04/18/2020 21:00 Picarro Gas Sampler (SN: 666) 0000047 1587243682.40 151.4319 59.9994 32.0000 1.9413 1.9513 414.2423 416.8422 0.3928 -1.0000 -1.0000 0000109 1587243682.50 151.4319 59.9994 32.0000 1.9421 1.9521 414.1548 416.7545 0.3930 -1.0000 -1.0000 0000172 1587243682.60 151.4319 59.9994 32.0000 1.9426 1.9526 414.0491 416.6475 0.3928 -1.0000 -1.0000 0000234 1587243682.70 151.4381 59.9994 32.0000 1.9428 1.9528 414.1399 416.7387 0.3928 -1.0000 -1.0000 0000328 1587243682.80 151.4753 59.9994 32.0000 1.9419 1.9519 414.2464 416.8460 0.3929 -1.0000 -1.0000 0000391 1587243682.90 151.4753 59.9994 32.0000 1.9421 1.9521 414.2096 416.8095 0.3929 -1.0000 -1.0000 0000453 1587243683.00 151.4753 59.9994 32.0000 1.9428 1.9528 414.0596 416.6572 0.3927 -1.0000 -1.0000 0000531 1587243683.10 151.4753 59.9994 32.0000 1.9426 1.9526 414.0571 416.6549 0.3926 -1.0000 -1.0000 0000594 1587243683.20 151.4753 59.9994 32.0000 1.9428 1.9528 414.1059 416.7038 0.3927 -1.0000 -1.0000 0000672 1587243683.30 151.5933 59.9994 32.0000 1.9416 1.9516 414.3824 416.9826 0.3927 -1.0000 -1.0000 0000734 1587243683.40 151.5943 59.9994 32.0000 1.9420 1.9520 414.3195 416.9192 0.3928 -1.0000 -1.0000 0000797 1587243683.50 151.5943 59.9994 32.0000 1.9421 1.9521 414.0971 416.6959 0.3928 -1.0000 -1.0000 0000875 1587243683.60 151.5943 59.9994 32.0000 1.9422 1.9522 414.0188 416.6175 0.3928 -1.0000 -1.0000 0000937 1587243683.70 151.5943 59.9994 32.0000 1.9417 1.9517 414.3089 416.9084 0.3928 -1.0000 -1.0000 0001000 1587243683.80 151.5843 59.9994 32.0000 1.9419 1.9519 414.2817 416.8810 0.3927 -1.0000 -1.0000 0001078 1587243683.90 151.5834 59.9994 32.0000 1.9427 1.9527 414.0397 416.6391 0.3929 -1.0000 -1.0000 0001140 1587243684.00 151.5834 59.9994 32.0000 1.9416 1.9516 414.0834 416.6805 0.3926 -1.0000 -1.0000 0001203 1587243684.10 151.5834 59.9994 32.0000 1.9411 1.9511 414.2738 416.8723 0.3926 -1.0000 -1.0000 0001281 1587243684.20 151.5834 59.9994 32.0000 1.9423 1.9523 414.3270 416.9259 0.3927 -1.0000 -1.0000 0001344 1587243684.30 151.5834 59.9994 32.0000 1.9423 1.9523 414.1397 416.7388 0.3928 -1.0000 -1.0000 0001406 1587243684.40 151.5834 59.9994 32.0000 1.9427 1.9527 414.1280 416.7270 0.3928 -1.0000 -1.0000 0001469 1587243684.50 151.4935 59.9994 32.0000 1.9411 1.9511 414.1937 416.7915 0.3925 -1.0000 -1.0000 0001531 1587243684.60 151.4935 59.9994 32.0000 1.9425 1.9525 414.3118 416.9116 0.3927 -1.0000 -1.0000 0001593 1587243684.70 151.4935 59.9994 32.0000 1.9434 1.9534 414.1590 416.7577 0.3927 -1.0000 -1.0000 0001672 1587243684.80 151.4935 59.9994 32.0000 1.9430 1.9530 414.1564 416.7574 0.3932 -1.0000 -1.0000 0002406 1587243684.90 151.4935 59.9994 32.0000 1.9428 1.9528 414.1779 416.7767 0.3928 -1.0000 -1.0000 0002469 1587243685.00 151.5826 59.9992 32.0000 1.9420 1.9520 414.3465 416.9467 0.3928 -1.0000 -1.0000 0002547 1587243685.10 151.5826 59.9992 32.0000 1.9423 1.9523 414.2980 416.8977 0.3928 -1.0000 -1.0000 0002609 1587243685.20 151.5826 59.9992 32.0000 1.9429 1.9529 414.0393 416.6359 0.3926 -1.0000 -1.0000 0002672 1587243685.30 151.5826 59.9992 32.0000 1.9433 1.9533 414.0132 416.6110 0.3927 -1.0000 -1.0000 0002749 1587243685.40 151.5826 59.9992 32.0000 1.9417 1.9517 414.2078 416.8079 0.3930 -1.0000 -1.0000 0002796 1587243685.50 151.5826 59.9992 32.0000 1.9416 1.9516 414.2625 416.8640 0.3930 -1.0000 -1.0000 0002874 1587243685.60 151.4964 59.9992 32.0000 1.9424 1.9524 413.9634 416.5620 0.3928 -1.0000 -1.0000 0002937 1587243685.70 151.4964 59.9992 32.0000 1.9421 1.9521 414.1175 416.7165 0.3929 -1.0000 -1.0000 0002999 1587243685.80 151.4964 59.9992 32.0000 1.9412 1.9512 414.2941 416.8955 0.3930 -1.0000 -1.0000 0003077 1587243685.90 151.4964 59.9992 32.0000 1.9418 1.9518 414.2066 416.8071 0.3929 -1.0000 -1.0000 0003140 1587243686.00 151.4964 59.9992 32.0000 1.9430 1.9530 414.0198 416.6187 0.3930 -1.0000 -1.0000 0003203 1587243686.10 151.5265 59.9992 32.0000 1.9422 1.9522 413.9479 416.5477 0.3931 -1.0000 -1.0000 0003265 1587243686.20 151.4252 59.9992 32.0000 1.9424 1.9524 414.0803 416.6802 0.3931 -1.0000 -1.0000 0003327 1587243686.30 151.4252 59.9992 32.0000 1.9425 1.9525 414.1867 416.7879 0.3930 -1.0000 -1.0000 0003390 1587243686.40 151.4252 59.9992 32.0000 1.9422 1.9522 414.1430 416.7445 0.3933 -1.0000 -1.0000 0003468 1587243686.50 151.4252 59.9992 32.0000 1.9421 1.9521 414.0766 416.6752 0.3928 -1.0000 -1.0000 0003530 1587243686.60 151.4252 59.9992 32.0000 1.9424 1.9524 414.0654 416.6644 0.3930 -1.0000 -1.0000 0003593 1587243686.70 151.4252 59.9992 32.0000 1.9419 1.9519 414.2707 416.8707 0.3928 -1.0000 -1.0000 0003671 1587243686.80 151.4252 59.9992 32.0000 1.9415 1.9515 414.2915 416.8933 0.3930 -1.0000 -1.0000 0003734 1587243686.90 151.4252 59.9992 32.0000 1.9426 1.9526 414.1364 416.7364 0.3931 -1.0000 -1.0000 0003953 1587243687.00 151.4252 59.9992 32.0000 1.9425 1.9525 414.0935 416.6938 0.3930 -1.0000 -1.0000 0004030 1587243687.10 151.4252 59.9992 32.0000 1.9418 1.9518 414.2471 416.8490 0.3932 -1.0000 -1.0000 0004093 1587243687.20 151.5067 59.9992 32.0000 1.9425 1.9525 414.2964 416.8995 0.3932 -1.0000 -1.0000 0004171 1587243687.30 151.5367 59.9992 32.0000 1.9434 1.9534 414.2381 416.8378 0.3928 -1.0000 -1.0000 0004233 1587243687.40 151.5367 59.9992 32.0000 1.9432 1.9532 414.0966 416.6969 0.3931 -1.0000 -1.0000 0004421 1587243687.50 151.5367 59.9992 32.0000 1.9422 1.9522 414.1699 416.7706 0.3930 -1.0000 -1.0000 0004499 1587243687.60 151.5367 59.9992 32.0000 1.9421 1.9522 414.2560 416.8576 0.3931 -1.0000 -1.0000 0004562 1587243687.70 151.5367 59.9992 32.0000 1.9416 1.9516 414.2911 416.8922 0.3929 -1.0000 -1.0000 0004624 1587243687.80 151.4689 59.9992 32.0000 1.9419 1.9519 414.1432 416.7423 0.3929 -1.0000 -1.0000 0004702 1587243687.90 151.4689 59.9992 32.0000 1.9422 1.9522 414.1325 416.7321 0.3929 -1.0000 -1.0000 0004983 1587243688.00 151.4689 59.9992 32.0000 1.9416 1.9516 414.2529 416.8537 0.3930 -1.0000 -1.0000 0005046 1587243688.10 151.4689 59.9992 32.0000 1.9416 1.9516 414.2311 416.8332 0.3932 -1.0000 -1.0000 0005108 1587243688.20 151.4689 59.9992 32.0000 1.9436 1.9536 414.1337 416.7353 0.3932 -1.0000 -1.0000 0005171 1587243688.30 151.5581 59.9992 32.0000 1.9421 1.9521 414.0317 416.6316 0.3930 -1.0000 -1.0000 0005233 1587243688.40 151.5749 59.9992 32.0000 1.9422 1.9522 414.1538 416.7558 0.3932 -1.0000 -1.0000 0005671 1587243688.50 151.5749 59.9992 32.0000 1.9415 1.9515 414.2944 416.8967 0.3931 -1.0000 -1.0000 0005733 1587243688.60 151.5749 59.9992 32.0000 1.9416 1.9516 414.1615 416.7629 0.3932 -1.0000 -1.0000 0005796 1587243688.70 151.5749 59.9992 32.0000 1.9422 1.9522 414.0693 416.6683 0.3929 -1.0000 -1.0000 0005874 1587243688.80 151.5749 59.9992 32.0000 1.9431 1.9531 414.0049 416.6040 0.3930 -1.0000 -1.0000 0005936 1587243688.90 151.6175 59.9992 32.0000 1.9424 1.9525 414.1969 416.7976 0.3930 -1.0000 -1.0000 0005999 1587243689.00 151.6175 59.9992 32.0000 1.9427 1.9527 414.1940 416.7967 0.3934 -1.0000 -1.0000 0006077 1587243689.10 151.6175 59.9992 32.0000 1.9429 1.9529 414.0518 416.6537 0.3933 -1.0000 -1.0000 0006139 1587243689.20 151.6175 59.9992 32.0000 1.9434 1.9534 414.0266 416.6268 0.3931 -1.0000 -1.0000 0006217 1587243689.30 151.6175 59.9992 32.0000 1.9428 1.9528 414.2339 416.8334 0.3929 -1.0000 -1.0000 0006280 1587243689.40 151.4806 59.9992 32.0000 1.9412 1.9512 414.3861 416.9896 0.3933 -1.0000 -1.0000 0006343 1587243689.50 151.4806 59.9992 32.0000 1.9414 1.9514 414.2376 416.8402 0.3932 -1.0000 -1.0000 0006405 1587243689.60 151.4806 59.9992 32.0000 1.9427 1.9527 414.0462 416.6479 0.3933 -1.0000 -1.0000 0006468 1587243689.70 151.4806 59.9992 32.0000 1.9417 1.9518 414.1613 416.7641 0.3934 -1.0000 -1.0000 0006530 1587243689.80 151.4806 59.9992 32.0000 1.9419 1.9519 414.3177 416.9215 0.3933 -1.0000 -1.0000 0006608 1587243689.90 151.4869 59.9993 32.0000 1.9421 1.9521 414.3045 416.9082 0.3934 -1.0000 -1.0000 0006671 1587243690.00 151.5003 59.9995 32.0000 1.9426 1.9526 414.0678 416.6700 0.3934 -1.0000 -1.0000 0006889 1587243690.10 151.5003 59.9995 32.0000 1.9423 1.9523 414.1647 416.7675 0.3933 -1.0000 -1.0000 0006967 1587243690.20 151.5003 59.9995 32.0000 1.9421 1.9521 414.2972 416.9001 0.3933 -1.0000 -1.0000 0007030 1587243690.30 151.5003 59.9995 32.0000 1.9424 1.9525 414.3145 416.9187 0.3934 -1.0000 -1.0000 0007092 1587243690.40 151.5003 59.9995 32.0000 1.9427 1.9527 414.1376 416.7409 0.3934 -1.0000 -1.0000 0007170 1587243690.50 151.5003 59.9995 32.0000 1.9429 1.9529 414.1190 416.7208 0.3932 -1.0000 -1.0000 0007467 1587243690.60 151.6234 59.9995 32.0000 1.9420 1.9520 414.2085 416.8123 0.3935 -1.0000 -1.0000 0007530 1587243690.70 151.6234 59.9995 32.0000 1.9417 1.9517 414.3317 416.9365 0.3934 -1.0000 -1.0000 0007608 1587243690.80 151.6234 59.9995 32.0000 1.9418 1.9519 414.3777 416.9818 0.3934 -1.0000 -1.0000 0007670 1587243690.90 151.6234 59.9995 32.0000 1.9429 1.9529 414.0914 416.6942 0.3934 -1.0000 -1.0000 0007733 1587243691.00 151.6234 59.9995 32.0000 1.9428 1.9529 414.0330 416.6350 0.3935 -1.0000 -1.0000 0008014 1587243691.10 151.6235 59.9995 32.0000 1.9415 1.9515 414.1598 416.7622 0.3932 -1.0000 -1.0000 0008076 1587243691.20 151.6257 59.9995 32.0000 1.9418 1.9518 414.2811 416.8844 0.3934 -1.0000 -1.0000 0008155 1587243691.30 151.6257 59.9995 32.0000 1.9423 1.9523 414.0858 416.6898 0.3935 -1.0000 -1.0000 0008217 1587243691.40 151.6257 59.9995 32.0000 1.9436 1.9536 414.1088 416.7109 0.3932 -1.0000 -1.0000 0008280 1587243691.50 151.6257 59.9995 32.0000 1.9424 1.9525 414.1852 416.7907 0.3937 -1.0000 -1.0000 0008420 1587243691.60 151.6257 59.9995 32.0000 1.9420 1.9520 414.3095 416.9137 0.3934 -1.0000 -1.0000 0008483 1587243691.70 151.4940 59.9995 32.0000 1.9420 1.9520 414.3700 416.9753 0.3936 -1.0000 -1.0000 0008545 1587243691.80 151.4940 59.9995 32.0000 1.9423 1.9523 414.1451 416.7506 0.3936 -1.0000 -1.0000 0008607 1587243691.90 151.4940 59.9995 32.0000 1.9425 1.9525 414.0575 416.6606 0.3936 -1.0000 -1.0000 0008670 1587243692.00 151.4940 59.9995 32.0000 1.9417 1.9517 414.1823 416.7868 0.3935 -1.0000 -1.0000 0008904 1587243692.10 151.4940 59.9995 32.0000 1.9416 1.9517 414.4288 417.0332 0.3935 -1.0000 -1.0000 0008982 1587243692.20 151.4965 59.9995 32.0000 1.9423 1.9524 414.3255 416.9311 0.3936 -1.0000 -1.0000 0009045 1587243692.30 151.5279 59.9995 32.0000 1.9432 1.9532 414.2070 416.8120 0.3937 -1.0000 -1.0000 0009107 1587243692.40 151.5279 59.9995 32.0000 1.9430 1.9531 414.1848 416.7880 0.3935 -1.0000 -1.0000 0009170 1587243692.50 151.5279 59.9995 32.0000 1.9424 1.9524 414.2905 416.8960 0.3935 -1.0000 -1.0000 0009232 1587243692.60 151.5279 59.9995 32.0000 1.9414 1.9514 414.2573 416.8605 0.3934 -1.0000 -1.0000 0009420 1587243692.70 151.5279 59.9995 32.0000 1.9423 1.9523 414.1103 416.7144 0.3936 -1.0000 -1.0000 0009498 1587243692.80 151.5448 59.9995 32.0000 1.9435 1.9535 414.0236 416.6269 0.3936 -1.0000 -1.0000 0009560 1587243692.90 151.5619 59.9995 32.0000 1.9422 1.9522 414.1154 416.7180 0.3933 -1.0000 -1.0000 0009623 1587243693.00 151.5619 59.9995 32.0000 1.9423 1.9523 414.2613 416.8660 0.3935 -1.0000 -1.0000 0009701 1587243693.10 151.5619 59.9995 32.0000 1.9412 1.9512 414.2760 416.8794 0.3934 -1.0000 -1.0000 0010420 1587243693.20 151.5619 59.9995 32.0000 1.9421 1.9521 414.0912 416.6945 0.3935 -1.0000 -1.0000 0010498 1587243693.30 151.5619 59.9995 32.0000 1.9431 1.9531 414.1294 416.7342 0.3937 -1.0000 -1.0000 0010576 1587243693.40 151.4052 59.9995 32.0000 1.9420 1.9520 414.2552 416.8596 0.3935 -1.0000 -1.0000 0010638 1587243693.50 151.4052 59.9995 32.0000 1.9416 1.9516 414.1798 416.7831 0.3935 -1.0000 -1.0000 0010701 1587243693.60 151.4052 59.9995 32.0000 1.9422 1.9523 414.1442 416.7481 0.3936 -1.0000 -1.0000 0010763 1587243693.70 151.4052 59.9995 32.0000 1.9421 1.9521 414.0362 416.6380 0.3933 -1.0000 -1.0000 0010826 1587243693.80 151.4052 59.9995 32.0000 1.9426 1.9526 414.1345 416.7366 0.3934 -1.0000 -1.0000 0010904 1587243693.90 151.4676 59.9995 32.0000 1.9419 1.9520 414.2590 416.8636 0.3936 -1.0000 -1.0000 0010966 1587243694.00 151.4676 59.9995 32.0000 1.9421 1.9522 414.2901 416.8951 0.3936 -1.0000 -1.0000 0011029 1587243694.10 151.4676 59.9995 32.0000 1.9426 1.9526 414.1537 416.7573 0.3934 -1.0000 -1.0000 0011185 1587243694.20 151.4676 59.9995 32.0000 1.9424 1.9525 414.1065 416.7101 0.3936 -1.0000 -1.0000 0011247 1587243694.30 151.4676 59.9995 32.0000 1.9425 1.9525 414.2358 416.8407 0.3935 -1.0000 -1.0000 0011310 1587243694.40 151.4860 59.9995 32.0000 1.9418 1.9518 414.3070 416.9107 0.3933 -1.0000 -1.0000 0011372 1587243694.50 151.6262 59.9995 32.0000 1.9425 1.9526 414.3037 416.9075 0.3934 -1.0000 -1.0000 0011435 1587243694.60 151.6262 59.9995 32.0000 1.9428 1.9529 414.2758 416.8802 0.3935 -1.0000 -1.0000 0011669 1587243694.70 151.6262 59.9995 32.0000 1.9434 1.9534 414.1857 416.7891 0.3933 -1.0000 -1.0000 0011732 1587243694.80 151.6262 59.9995 32.0000 1.9429 1.9529 414.4057 417.0088 0.3932 -1.0000 -1.0000 0011794 1587243694.90 151.6262 59.9995 32.0000 1.9422 1.9522 414.4104 417.0155 0.3935 -1.0000 -1.0000 0011857 1587243695.00 151.6262 59.9995 32.0000 1.9428 1.9528 414.1531 416.7575 0.3935 -1.0000 -1.0000 0011935 1587243695.10 151.6262 59.9995 32.0000 1.9425 1.9525 414.0630 416.6644 0.3932 -1.0000 -1.0000 0012685 1587243695.20 151.6262 59.9995 32.0000 1.9427 1.9527 414.1093 416.7108 0.3932 -1.0000 -1.0000 0012763 1587243695.30 151.6262 59.9995 32.0000 1.9425 1.9525 414.3121 416.9160 0.3935 -1.0000 -1.0000 0012810 1587243695.40 151.6262 59.9995 32.0000 1.9430 1.9530 414.2904 416.8958 0.3936 -1.0000 -1.0000 0012888 1587243695.50 151.6203 59.9995 32.0000 1.9421 1.9521 414.1551 416.7599 0.3936 -1.0000 -1.0000 0012966 1587243695.60 151.4477 59.9995 32.0000 1.9423 1.9523 414.0975 416.6998 0.3933 -1.0000 -1.0000 0013028 1587243695.70 151.4477 59.9995 32.0000 1.9419 1.9519 414.2412 416.8436 0.3933 -1.0000 -1.0000 0013091 1587243695.80 151.4477 59.9995 32.0000 1.9422 1.9523 414.3251 416.9295 0.3935 -1.0000 -1.0000 0013153 1587243695.90 151.4477 59.9995 32.0000 1.9426 1.9526 414.0496 416.6527 0.3935 -1.0000 -1.0000 0013216 1587243696.00 151.4477 59.9995 32.0000 1.9421 1.9521 414.1175 416.7205 0.3934 -1.0000 -1.0000 0013278 1587243696.10 151.4706 59.9995 32.0000 1.9416 1.9516 414.1901 416.7919 0.3932 -1.0000 -1.0000 0013528 1587243696.20 151.5118 59.9995 32.0000 1.9419 1.9519 414.3051 416.9102 0.3935 -1.0000 -1.0000 0013591 1587243696.30 151.5118 59.9995 32.0000 1.9423 1.9523 414.2157 416.8191 0.3934 -1.0000 -1.0000 0013653 1587243696.40 151.5118 59.9995 32.0000 1.9432 1.9532 414.0692 416.6713 0.3934 -1.0000 -1.0000 0013731 1587243696.50 151.5118 59.9995 32.0000 1.9424 1.9524 414.1140 416.7164 0.3934 -1.0000 -1.0000 0013794 1587243696.60 151.5118 59.9995 32.0000 1.9414 1.9514 414.3292 416.9343 0.3935 -1.0000 -1.0000 0013856 1587243696.70 151.5844 59.9995 32.0000 1.9424 1.9524 414.2145 416.8192 0.3936 -1.0000 -1.0000 0013919 1587243696.80 151.5844 59.9995 32.0000 1.9428 1.9528 414.1790 416.7856 0.3939 -1.0000 -1.0000 0013981 1587243696.90 151.5844 59.9995 32.0000 1.9433 1.9533 414.0883 416.6926 0.3935 -1.0000 -1.0000 0014044 1587243697.00 151.5844 59.9995 32.0000 1.9425 1.9525 414.2810 416.8857 0.3936 -1.0000 -1.0000 0014153 1587243697.10 151.5844 59.9995 32.0000 1.9426 1.9526 414.2957 416.9001 0.3935 -1.0000 -1.0000 0014231 1587243697.20 151.5844 59.9995 32.0000 1.9425 1.9526 414.1961 416.8010 0.3936 -1.0000 -1.0000 0014466 1587243697.30 151.5844 59.9995 32.0000 1.9426 1.9527 414.1608 416.7656 0.3937 -1.0000 -1.0000 0014528 1587243697.40 151.5844 59.9995 32.0000 1.9415 1.9515 414.2154 416.8202 0.3936 -1.0000 -1.0000 0014591 1587243697.50 151.5844 59.9995 32.0000 1.9421 1.9522 414.2783 416.8828 0.3935 -1.0000 -1.0000 0014653 1587243697.60 151.5844 59.9995 32.0000 1.9426 1.9527 414.1857 416.7899 0.3936 -1.0000 -1.0000 0014731 1587243697.70 151.5844 59.9995 32.0000 1.9426 1.9526 414.1732 416.7787 0.3938 -1.0000 -1.0000 0014934 1587243697.80 151.5600 59.9995 32.0000 1.9423 1.9523 414.3332 416.9392 0.3938 -1.0000 -1.0000 0014997 1587243697.90 151.5600 59.9995 32.0000 1.9420 1.9520 414.2890 416.8977 0.3941 -1.0000 -1.0000 0015059 1587243698.00 151.5600 59.9995 32.0000 1.9421 1.9521 414.1590 416.7646 0.3937 -1.0000 -1.0000 0015122 1587243698.10 151.5600 59.9995 32.0000 1.9421 1.9522 414.1762 416.7813 0.3937 -1.0000 -1.0000 0015200 1587243698.20 151.5600 59.9995 32.0000 1.9417 1.9517 414.3120 416.9175 0.3936 -1.0000 -1.0000 0015434 1587243698.30 151.5600 59.9995 32.0000 1.9417 1.9517 414.2922 416.8980 0.3939 -1.0000 -1.0000 0015496 1587243698.40 151.4768 59.9995 32.0000 1.9431 1.9532 414.1181 416.7227 0.3935 -1.0000 -1.0000 0015575 1587243698.50 151.4768 59.9995 32.0000 1.9431 1.9531 414.2713 416.8764 0.3936 -1.0000 -1.0000 0015637 1587243698.60 151.4768 59.9995 32.0000 1.9417 1.9518 414.2303 416.8346 0.3935 -1.0000 -1.0000 0015700 1587243698.70 151.4768 59.9995 32.0000 1.9417 1.9518 414.3197 416.9261 0.3938 -1.0000 -1.0000 0015934 1587243698.80 151.4768 59.9995 32.0000 1.9410 1.9510 414.2522 416.8592 0.3939 -1.0000 -1.0000 0015997 1587243698.90 151.4768 59.9995 32.0000 1.9421 1.9521 414.1333 416.7391 0.3939 -1.0000 -1.0000 0016059 1587243699.00 151.5072 59.9995 32.0000 1.9426 1.9526 414.0727 416.6770 0.3936 -1.0000 -1.0000 0016121 1587243699.10 151.6004 59.9995 32.0000 1.9422 1.9522 414.1244 416.7278 0.3936 -1.0000 -1.0000 0016184 1587243699.20 151.6004 59.9995 32.0000 1.9421 1.9521 414.2151 416.8208 0.3938 -1.0000 -1.0000 0016418 1587243699.30 151.6004 59.9995 32.0000 1.9423 1.9524 414.0644 416.6702 0.3939 -1.0000 -1.0000 0016481 1587243699.40 151.6004 59.9995 32.0000 1.9425 1.9525 414.1975 416.8030 0.3937 -1.0000 -1.0000 0016543 1587243699.50 151.6004 59.9995 32.0000 1.9421 1.9521 414.2119 416.8164 0.3936 -1.0000 -1.0000 0016621 1587243699.60 151.5239 59.9998 32.0000 1.9422 1.9522 414.2260 416.8305 0.3936 -1.0000 -1.0000 0016684 1587243699.70 151.5239 59.9998 32.0000 1.9432 1.9532 414.0291 416.6338 0.3939 -1.0000 -1.0000 0016902 1587243699.80 151.5239 59.9998 32.0000 1.9421 1.9522 414.1205 416.7239 0.3936 -1.0000 -1.0000 0016981 1587243699.90 151.5239 59.9998 32.0000 1.9414 1.9514 414.2165 416.8213 0.3936 -1.0000 -1.0000 0017043 1587243700.00 151.5239 59.9998 32.0000 1.9420 1.9520 414.2265 416.8320 0.3938 -1.0000 -1.0000 0017105 1587243700.10 151.5239 59.9998 32.0000 1.9428 1.9528 414.0966 416.7014 0.3937 -1.0000 -1.0000 0017184 1587243700.20 151.5239 59.9998 32.0000 1.9426 1.9526 414.0730 416.6771 0.3937 -1.0000 -1.0000 0017246 1587243700.30 151.5004 59.9998 32.0000 1.9427 1.9528 414.1769 416.7818 0.3936 -1.0000 -1.0000 0017309 1587243700.40 151.5004 59.9998 32.0000 1.9421 1.9522 414.3281 416.9341 0.3937 -1.0000 -1.0000 0017371 1587243700.50 151.5004 59.9998 32.0000 1.9422 1.9523 414.0540 416.6583 0.3936 -1.0000 -1.0000 0017433 1587243700.60 151.5004 59.9998 32.0000 1.9422 1.9522 413.9786 416.5816 0.3936 -1.0000 -1.0000 0017496 1587243700.70 151.5004 59.9998 32.0000 1.9416 1.9516 414.0601 416.6642 0.3935 -1.0000 -1.0000 0017574 1587243700.80 151.4859 59.9998 32.0000 1.9409 1.9509 414.2740 416.8772 0.3934 -1.0000 -1.0000 0018012 1587243700.90 151.4483 59.9998 32.0000 1.9420 1.9520 414.0614 416.6648 0.3936 -1.0000 -1.0000 0018090 1587243701.00 151.4483 59.9998 32.0000 1.9419 1.9520 414.0283 416.6322 0.3937 -1.0000 -1.0000 0018168 1587243701.10 151.4483 59.9998 32.0000 1.9422 1.9522 414.0109 416.6151 0.3937 -1.0000 -1.0000 0018230 1587243701.20 151.4483 59.9998 32.0000 1.9413 1.9513 414.2315 416.8362 0.3936 -1.0000 -1.0000 0018308 1587243701.30 151.4483 59.9998 32.0000 1.9423 1.9524 414.1459 416.7507 0.3937 -1.0000 -1.0000 0018371 1587243701.40 151.5265 59.9998 32.0000 1.9420 1.9521 414.0289 416.6309 0.3934 -1.0000 -1.0000 0018433 1587243701.50 151.5265 59.9998 32.0000 1.9419 1.9519 414.1083 416.7108 0.3934 -1.0000 -1.0000 0018512 1587243701.60 151.5265 59.9998 32.0000 1.9405 1.9505 414.2217 416.8250 0.3934 -1.0000 -1.0000 0018574 1587243701.70 151.5265 59.9998 32.0000 1.9416 1.9516 414.0838 416.6874 0.3936 -1.0000 -1.0000 0018636 1587243701.80 151.5265 59.9998 32.0000 1.9425 1.9525 414.0355 416.6389 0.3935 -1.0000 -1.0000 0018964 1587243701.90 151.5271 59.9998 32.0000 1.9414 1.9515 414.1080 416.7108 0.3934 -1.0000 -1.0000 0019027 1587243702.00 151.5273 59.9998 32.0000 1.9414 1.9514 414.2666 416.8708 0.3935 -1.0000 -1.0000 0019089 1587243702.10 151.5273 59.9998 32.0000 1.9415 1.9515 414.2082 416.8119 0.3936 -1.0000 -1.0000 0019168 1587243702.20 151.5273 59.9998 32.0000 1.9429 1.9529 414.1127 416.7177 0.3936 -1.0000 -1.0000 0019230 1587243702.30 151.5273 59.9998 32.0000 1.9425 1.9525 414.1402 416.7446 0.3937 -1.0000 -1.0000 0019417 1587243702.40 151.5273 59.9998 32.0000 1.9420 1.9521 414.3533 416.9602 0.3938 -1.0000 -1.0000 0019480 1587243702.50 151.5273 59.9998 32.0000 1.9427 1.9527 414.2121 416.8181 0.3937 -1.0000 -1.0000 0019542 1587243702.60 151.5654 59.9998 32.0000 1.9429 1.9529 413.9306 416.5341 0.3938 -1.0000 -1.0000 0019605 1587243702.70 151.5654 59.9998 32.0000 1.9421 1.9522 414.1300 416.7338 0.3934 -1.0000 -1.0000 0019683 1587243702.80 151.5654 59.9998 32.0000 1.9420 1.9520 414.3432 416.9488 0.3936 -1.0000 -1.0000 0019917 1587243702.90 151.5654 59.9998 32.0000 1.9419 1.9519 414.2792 416.8840 0.3936 -1.0000 -1.0000 0019980 1587243703.00 151.5654 59.9998 32.0000 1.9419 1.9520 413.9912 416.5930 0.3932 -1.0000 -1.0000 0020058 1587243703.10 151.5654 59.9998 32.0000 1.9421 1.9522 414.0347 416.6385 0.3937 -1.0000 -1.0000 0020120 1587243703.20 151.5021 59.9998 32.0000 1.9419 1.9520 414.1538 416.7590 0.3935 -1.0000 -1.0000 0020199 1587243703.30 151.5021 59.9998 32.0000 1.9421 1.9521 414.1926 416.7968 0.3937 -1.0000 -1.0000 0020277 1587243703.40 151.5021 59.9998 32.0000 1.9418 1.9518 414.1572 416.7620 0.3937 -1.0000 -1.0000 0020339 1587243703.50 151.5021 59.9998 32.0000 1.9431 1.9531 414.0184 416.6230 0.3937 -1.0000 -1.0000 0020417 1587243703.60 151.5021 59.9998 32.0000 1.9422 1.9522 414.0138 416.6159 0.3933 -1.0000 -1.0000 0020480 1587243703.70 151.5021 59.9998 32.0000 1.9424 1.9524 414.1915 416.7958 0.3936 -1.0000 -1.0000 0020542 1587243703.80 151.5021 59.9998 32.0000 1.9416 1.9516 414.2324 416.8376 0.3937 -1.0000 -1.0000 0020605 1587243703.90 151.4346 59.9998 32.0000 1.9427 1.9527 414.0649 416.6684 0.3935 -1.0000 -1.0000 0020667 1587243704.00 151.4274 59.9998 32.0000 1.9423 1.9523 414.0137 416.6169 0.3936 -1.0000 -1.0000 0020730 1587243704.10 151.4274 59.9998 32.0000 1.9413 1.9513 414.1883 416.7936 0.3937 -1.0000 -1.0000 0020808 1587243704.20 151.4274 59.9998 32.0000 1.9419 1.9520 414.1595 416.7650 0.3938 -1.0000 -1.0000 0020870 1587243704.30 151.4274 59.9998 32.0000 1.9424 1.9524 414.0579 416.6623 0.3936 -1.0000 -1.0000 0020933 1587243704.40 151.4274 59.9998 32.0000 1.9426 1.9527 414.0643 416.6695 0.3938 -1.0000 -1.0000 0021183 1587243704.50 151.4458 59.9998 32.0000 1.9422 1.9523 414.1108 416.7157 0.3937 -1.0000 -1.0000 0021245 1587243704.60 151.4458 59.9998 32.0000 1.9415 1.9516 414.3083 416.9140 0.3936 -1.0000 -1.0000 0021292 1587243704.70 151.4458 59.9998 32.0000 1.9416 1.9516 414.3075 416.9128 0.3936 -1.0000 -1.0000 0021370 1587243704.80 151.4458 59.9998 32.0000 1.9422 1.9523 414.1719 416.7763 0.3937 -1.0000 -1.0000 0021433 1587243704.90 151.4458 59.9998 32.0000 1.9428 1.9528 414.0791 416.6833 0.3936 -1.0000 -1.0000 0021917 1587243705.00 151.5004 60.0002 32.0000 1.9414 1.9514 414.3251 416.9296 0.3935 -1.0000 -1.0000 0021995 1587243705.10 151.5004 60.0002 32.0000 1.9412 1.9512 414.3334 416.9387 0.3936 -1.0000 -1.0000 0022057 1587243705.20 151.5004 60.0002 32.0000 1.9425 1.9525 414.1811 416.7853 0.3935 -1.0000 -1.0000 0022120 1587243705.30 151.5004 60.0002 32.0000 1.9427 1.9528 414.1132 416.7177 0.3938 -1.0000 -1.0000 0022183 1587243705.40 151.5004 60.0002 32.0000 1.9416 1.9516 414.2978 416.9026 0.3935 -1.0000 -1.0000 0022245 1587243705.50 151.4069 60.0002 32.0000 1.9406 1.9506 414.2808 416.8848 0.3935 -1.0000 -1.0000 0022323 1587243705.60 151.3794 60.0002 32.0000 1.9416 1.9516 414.1380 416.7438 0.3939 -1.0000 -1.0000 0022386 1587243705.70 151.3794 60.0002 32.0000 1.9427 1.9528 414.1528 416.7584 0.3937 -1.0000 -1.0000 0022448 1587243705.80 151.3794 60.0002 32.0000 1.9421 1.9521 414.0904 416.6933 0.3933 -1.0000 -1.0000 0022526 1587243705.90 151.3794 60.0002 32.0000 1.9417 1.9517 414.2614 416.8654 0.3935 -1.0000 -1.0000 0022917 1587243706.00 151.3794 60.0002 32.0000 1.9416 1.9516 414.2958 416.9013 0.3936 -1.0000 -1.0000 0022979 1587243706.10 151.5225 60.0002 32.0000 1.9416 1.9517 414.2461 416.8511 0.3936 -1.0000 -1.0000 0023042 1587243706.20 151.5225 60.0002 32.0000 1.9429 1.9529 414.1348 416.7387 0.3935 -1.0000 -1.0000 0023104 1587243706.30 151.5225 60.0002 32.0000 1.9417 1.9518 414.2217 416.8244 0.3933 -1.0000 -1.0000 0023167 1587243706.40 151.5225 60.0002 32.0000 1.9421 1.9521 414.2772 416.8824 0.3937 -1.0000 -1.0000 0023416 1587243706.50 151.5225 60.0002 32.0000 1.9422 1.9523 414.2247 416.8305 0.3938 -1.0000 -1.0000 0023479 1587243706.60 151.4122 60.0002 32.0000 1.9425 1.9526 414.1294 416.7351 0.3938 -1.0000 -1.0000 0023541 1587243706.70 151.4122 60.0002 32.0000 1.9431 1.9532 414.1414 416.7459 0.3936 -1.0000 -1.0000 0023620 1587243706.80 151.4122 60.0002 32.0000 1.9419 1.9520 414.1638 416.7683 0.3937 -1.0000 -1.0000 0023682 1587243706.90 151.4122 60.0002 32.0000 1.9414 1.9514 414.3233 416.9301 0.3938 -1.0000 -1.0000 0023745 1587243707.00 151.4122 60.0002 32.0000 1.9418 1.9518 414.2283 416.8347 0.3939 -1.0000 -1.0000 0023823 1587243707.10 151.4122 60.0002 32.0000 1.9425 1.9526 414.0760 416.6809 0.3936 -1.0000 -1.0000 0023885 1587243707.20 151.4945 60.0002 32.0000 1.9423 1.9524 414.0966 416.7013 0.3937 -1.0000 -1.0000 0023963 1587243707.30 151.4945 60.0002 32.0000 1.9418 1.9518 414.3176 416.9241 0.3938 -1.0000 -1.0000 0024026 1587243707.40 151.4945 60.0002 32.0000 1.9426 1.9527 414.1616 416.7679 0.3939 -1.0000 -1.0000 0024088 1587243707.50 151.4945 60.0002 32.0000 1.9425 1.9525 414.0153 416.6216 0.3940 -1.0000 -1.0000 0024276 1587243707.60 151.4945 60.0002 32.0000 1.9423 1.9523 414.2084 416.8134 0.3936 -1.0000 -1.0000 0024338 1587243707.70 151.3637 60.0002 32.0000 1.9420 1.9520 414.2762 416.8822 0.3938 -1.0000 -1.0000 0024401 1587243707.80 151.3597 60.0002 32.0000 1.9415 1.9515 414.2010 416.8078 0.3939 -1.0000 -1.0000 0024479 1587243707.90 151.3597 60.0002 32.0000 1.9422 1.9522 414.0875 416.6937 0.3939 -1.0000 -1.0000 0024541 1587243708.00 151.3597 60.0002 32.0000 1.9422 1.9523 414.0262 416.6302 0.3935 -1.0000 -1.0000 0024713 1587243708.10 151.3597 60.0002 32.0000 1.9415 1.9515 414.2256 416.8300 0.3936 -1.0000 -1.0000 0024791 1587243708.20 151.3700 60.0002 32.0000 1.9416 1.9517 414.3588 416.9647 0.3937 -1.0000 -1.0000 0024854 1587243708.30 151.4208 60.0002 32.0000 1.9424 1.9525 414.3198 416.9269 0.3940 -1.0000 -1.0000 0024916 1587243708.40 151.4208 60.0002 32.0000 1.9418 1.9519 414.1512 416.7583 0.3940 -1.0000 -1.0000 0024994 1587243708.50 151.4208 60.0002 32.0000 1.9420 1.9521 414.2026 416.8088 0.3938 -1.0000 -1.0000 0026166 1587243708.60 151.4208 60.0002 32.0000 1.9416 1.9516 414.2796 416.8875 0.3940 -1.0000 -1.0000 0026228 1587243708.70 151.4208 60.0002 32.0000 1.9421 1.9521 414.2088 416.8155 0.3938 -1.0000 -1.0000 0026307 1587243708.80 151.5512 60.0002 32.0000 1.9425 1.9525 414.1099 416.7163 0.3940 -1.0000 -1.0000 0026400 1587243708.90 151.5512 60.0002 32.0000 1.9422 1.9522 414.1804 416.7864 0.3938 -1.0000 -1.0000 0026463 1587243709.00 151.5512 60.0002 32.0000 1.9427 1.9528 414.2226 416.8278 0.3936 -1.0000 -1.0000 0026541 1587243709.10 151.5512 60.0002 32.0000 1.9414 1.9515 414.4264 417.0343 0.3939 -1.0000 -1.0000 0026604 1587243709.20 151.5512 60.0002 32.0000 1.9424 1.9524 414.2766 416.8830 0.3939 -1.0000 -1.0000 0026666 1587243709.30 151.5753 60.0002 32.0000 1.9416 1.9517 414.0263 416.6319 0.3939 -1.0000 -1.0000 0026728 1587243709.40 151.5817 60.0002 32.0000 1.9419 1.9520 413.9794 416.5843 0.3938 -1.0000 -1.0000 0026791 1587243709.50 151.5817 60.0002 32.0000 1.9416 1.9516 414.1715 416.7774 0.3938 -1.0000 -1.0000 0026869 1587243709.60 151.5817 60.0002 32.0000 1.9404 1.9504 414.3097 416.9170 0.3940 -1.0000 -1.0000 0026931 1587243709.70 151.5817 60.0002 32.0000 1.9427 1.9527 414.0767 416.6826 0.3939 -1.0000 -1.0000 0026994 1587243709.80 151.5775 60.0002 32.0000 1.9426 1.9527 414.0934 416.7005 0.3940 -1.0000 -1.0000 0027072 1587243709.90 151.4538 59.9991 32.0000 1.9419 1.9520 414.2184 416.8250 0.3939 -1.0000 -1.0000 0027134 1587243710.00 151.4261 59.9991 32.0000 1.9417 1.9517 414.2644 416.8717 0.3940 -1.0000 -1.0000 0027197 1587243710.10 151.4261 59.9991 32.0000 1.9425 1.9525 414.1260 416.7328 0.3940 -1.0000 -1.0000 0027275 1587243710.20 151.4261 59.9991 32.0000 1.9426 1.9526 414.0674 416.6727 0.3939 -1.0000 -1.0000 0027337 1587243710.30 151.4261 59.9991 32.0000 1.9417 1.9517 414.2123 416.8194 0.3940 -1.0000 -1.0000 0027400 1587243710.40 151.4261 59.9991 32.0000 1.9418 1.9518 414.3173 416.9238 0.3938 -1.0000 -1.0000 0027478 1587243710.50 151.4261 59.9991 32.0000 1.9424 1.9525 414.2200 416.8267 0.3939 -1.0000 -1.0000 0027541 1587243710.60 151.4261 59.9991 32.0000 1.9424 1.9525 414.1010 416.7077 0.3941 -1.0000 -1.0000 0027712 1587243710.70 151.4261 59.9991 32.0000 1.9424 1.9525 414.2757 416.8834 0.3940 -1.0000 -1.0000 0027790 1587243710.80 151.4261 59.9991 32.0000 1.9422 1.9523 414.2688 416.8759 0.3939 -1.0000 -1.0000 0027853 1587243710.90 151.4261 59.9991 32.0000 1.9415 1.9515 414.1387 416.7433 0.3936 -1.0000 -1.0000 0027915 1587243711.00 151.4286 59.9991 32.0000 1.9426 1.9527 414.0598 416.6667 0.3943 -1.0000 -1.0000 0027994 1587243711.10 151.4718 59.9991 32.0000 1.9427 1.9527 414.2161 416.8213 0.3938 -1.0000 -1.0000 0028181 1587243711.20 151.4718 59.9991 32.0000 1.9423 1.9524 414.3705 416.9793 0.3941 -1.0000 -1.0000 0028275 1587243711.30 151.4718 59.9991 32.0000 1.9417 1.9518 414.3126 416.9197 0.3938 -1.0000 -1.0000 0028337 1587243711.40 151.4718 59.9991 32.0000 1.9425 1.9526 414.1736 416.7807 0.3940 -1.0000 -1.0000 0028400 1587243711.50 151.4718 59.9991 32.0000 1.9429 1.9530 414.0545 416.6598 0.3938 -1.0000 -1.0000 0028462 1587243711.60 151.5922 59.9991 32.0000 1.9424 1.9524 414.2494 416.8572 0.3941 -1.0000 -1.0000 0028541 1587243711.70 151.5922 59.9991 32.0000 1.9412 1.9512 414.3960 417.0042 0.3940 -1.0000 -1.0000 0028603 1587243711.80 151.5922 59.9991 32.0000 1.9421 1.9521 414.2142 416.8220 0.3940 -1.0000 -1.0000 0028665 1587243711.90 151.5922 59.9991 32.0000 1.9418 1.9518 414.0846 416.6900 0.3938 -1.0000 -1.0000 0028728 1587243712.00 151.5922 59.9991 32.0000 1.9422 1.9523 414.1770 416.7833 0.3939 -1.0000 -1.0000 0028790 1587243712.10 151.5975 59.9991 32.0000 1.9415 1.9516 414.2463 416.8528 0.3938 -1.0000 -1.0000 0028946 1587243712.20 151.6127 59.9991 32.0000 1.9418 1.9518 414.3086 416.9155 0.3940 -1.0000 -1.0000 0029009 1587243712.30 151.6127 59.9991 32.0000 1.9427 1.9528 414.1286 416.7356 0.3940 -1.0000 -1.0000 0029071 1587243712.40 151.6127 59.9991 32.0000 1.9422 1.9522 414.1044 416.7088 0.3938 -1.0000 -1.0000 0029150 1587243712.50 151.6127 59.9991 32.0000 1.9421 1.9521 414.2162 416.8230 0.3939 -1.0000 -1.0000 0029212 1587243712.60 151.6127 59.9991 32.0000 1.9414 1.9514 414.3967 417.0062 0.3943 -1.0000 -1.0000 0029431 1587243712.70 151.5417 59.9991 32.0000 1.9418 1.9519 414.2669 416.8737 0.3939 -1.0000 -1.0000 0029509 1587243712.80 151.5417 59.9991 32.0000 1.9416 1.9517 414.0919 416.6979 0.3938 -1.0000 -1.0000 0029571 1587243712.90 151.5417 59.9991 32.0000 1.9423 1.9523 414.0346 416.6389 0.3937 -1.0000 -1.0000 0029634 1587243713.00 151.5417 59.9991 32.0000 1.9419 1.9519 414.1776 416.7834 0.3939 -1.0000 -1.0000 0029696 1587243713.10 151.5417 59.9991 32.0000 1.9418 1.9519 414.2023 416.8097 0.3939 -1.0000 -1.0000 0030181 1587243713.20 151.5417 59.9991 32.0000 1.9424 1.9524 414.0668 416.6718 0.3938 -1.0000 -1.0000 0030243 1587243713.30 151.4420 59.9991 32.0000 1.9418 1.9518 414.2078 416.8143 0.3939 -1.0000 -1.0000 0030305 1587243713.40 151.4420 59.9991 32.0000 1.9413 1.9513 414.2536 416.8586 0.3936 -1.0000 -1.0000 0030368 1587243713.50 151.4420 59.9991 32.0000 1.9410 1.9510 414.3030 416.9104 0.3941 -1.0000 -1.0000 0030446 1587243713.60 151.4420 59.9991 32.0000 1.9419 1.9519 414.2649 416.8716 0.3938 -1.0000 -1.0000 0031305 1587243713.70 151.4420 59.9991 32.0000 1.9425 1.9525 414.1752 416.7810 0.3939 -1.0000 -1.0000 0031368 1587243713.80 151.4663 59.9991 32.0000 1.9420 1.9521 414.0497 416.6564 0.3941 -1.0000 -1.0000 0031446 1587243713.90 151.4701 59.9991 32.0000 1.9411 1.9511 414.2057 416.8140 0.3941 -1.0000 -1.0000 0031508 1587243714.00 151.4701 59.9991 32.0000 1.9413 1.9514 414.3119 416.9194 0.3939 -1.0000 -1.0000 0031571 1587243714.10 151.4701 59.9991 32.0000 1.9415 1.9515 414.2075 416.8149 0.3940 -1.0000 -1.0000 0031633 1587243714.20 151.4701 59.9991 32.0000 1.9424 1.9524 414.0901 416.6963 0.3939 -1.0000 -1.0000 0031711 1587243714.30 151.4701 59.9991 32.0000 1.9416 1.9516 414.3221 416.9311 0.3941 -1.0000 -1.0000 0031774 1587243714.40 151.4971 59.9991 32.0000 1.9417 1.9517 414.2882 416.8954 0.3939 -1.0000 -1.0000 0031852 1587243714.50 151.4971 59.9991 32.0000 1.9417 1.9518 414.2029 416.8096 0.3939 -1.0000 -1.0000 0031914 1587243714.60 151.4971 59.9991 32.0000 1.9427 1.9528 413.9267 416.5318 0.3939 -1.0000 -1.0000 0031977 1587243714.70 151.4971 59.9991 32.0000 1.9423 1.9523 414.0782 416.6835 0.3938 -1.0000 -1.0000 0032055 1587243714.80 151.4971 59.9991 32.0000 1.9421 1.9521 414.1171 416.7225 0.3939 -1.0000 -1.0000 0032118 1587243714.90 151.6167 59.9994 32.0000 1.9420 1.9520 414.3643 416.9735 0.3942 -1.0000 -1.0000 0032180 1587243715.00 151.6167 59.9994 32.0000 1.9419 1.9519 414.1781 416.7864 0.3941 -1.0000 -1.0000 0032243 1587243715.10 151.6167 59.9994 32.0000 1.9425 1.9525 414.0432 416.6488 0.3939 -1.0000 -1.0000 0032305 1587243715.20 151.6167 59.9994 32.0000 1.9423 1.9523 414.1499 416.7568 0.3940 -1.0000 -1.0000 0032383 1587243715.30 151.6167 59.9994 32.0000 1.9415 1.9516 414.2354 416.8443 0.3942 -1.0000 -1.0000 0032446 1587243715.40 151.6167 59.9994 32.0000 1.9419 1.9519 413.9786 416.5851 0.3940 -1.0000 -1.0000 0032508 1587243715.50 151.6167 59.9994 32.0000 1.9424 1.9524 414.0672 416.6745 0.3943 -1.0000 -1.0000 0032586 1587243715.60 151.6167 59.9994 32.0000 1.9419 1.9520 414.1116 416.7176 0.3939 -1.0000 -1.0000 0032649 1587243715.70 151.6167 59.9994 32.0000 1.9416 1.9517 414.3189 416.9288 0.3944 -1.0000 -1.0000 0032977 1587243715.80 151.6167 59.9994 32.0000 1.9426 1.9527 414.2300 416.8404 0.3943 -1.0000 -1.0000 0033055 1587243715.90 151.6167 59.9994 32.0000 1.9432 1.9532 414.1323 416.7398 0.3942 -1.0000 -1.0000 0033117 1587243716.00 151.5643 59.9994 32.0000 1.9429 1.9530 414.1405 416.7490 0.3942 -1.0000 -1.0000 0033180 1587243716.10 151.5643 59.9994 32.0000 1.9421 1.9521 414.3681 416.9755 0.3938 -1.0000 -1.0000 0033242 1587243716.20 151.5643 59.9994 32.0000 1.9433 1.9533 414.3302 416.9383 0.3940 -1.0000 -1.0000 0033461 1587243716.30 151.5643 59.9994 32.0000 1.9434 1.9534 414.2897 416.8982 0.3941 -1.0000 -1.0000 0033523 1587243716.40 151.5643 59.9994 32.0000 1.9438 1.9539 414.2174 416.8257 0.3942 -1.0000 -1.0000 0033602 1587243716.50 151.5643 59.9994 32.0000 1.9432 1.9532 414.3537 416.9638 0.3943 -1.0000 -1.0000 0033664 1587243716.60 151.7305 59.9994 32.0000 1.9435 1.9535 414.4241 417.0350 0.3944 -1.0000 -1.0000 0033727 1587243716.70 151.7652 59.9994 32.0000 1.9439 1.9539 414.2683 416.8784 0.3943 -1.0000 -1.0000 0033914 1587243716.80 151.7652 59.9994 32.0000 1.9436 1.9537 414.2259 416.8346 0.3942 -1.0000 -1.0000 0033977 1587243716.90 151.7652 59.9994 32.0000 1.9432 1.9532 414.3942 417.0034 0.3942 -1.0000 -1.0000 0034055 1587243717.00 151.7652 59.9994 32.0000 1.9421 1.9521 414.4030 417.0140 0.3943 -1.0000 -1.0000 0034117 1587243717.10 151.7618 59.9994 32.0000 1.9429 1.9530 414.3715 416.9820 0.3943 -1.0000 -1.0000 0034180 1587243717.20 151.7056 59.9994 32.0000 1.9439 1.9539 414.1365 416.7434 0.3941 -1.0000 -1.0000 0034461 1587243717.30 151.7056 59.9994 32.0000 1.9428 1.9528 414.1878 416.7970 0.3942 -1.0000 -1.0000 0034523 1587243717.40 151.7056 59.9994 32.0000 1.9419 1.9519 414.3471 416.9557 0.3941 -1.0000 -1.0000 0034586 1587243717.50 151.7056 59.9994 32.0000 1.9421 1.9521 414.3580 416.9669 0.3941 -1.0000 -1.0000 0034648 1587243717.60 151.7056 59.9994 32.0000 1.9426 1.9526 414.0779 416.6857 0.3942 -1.0000 -1.0000 0034711 1587243717.70 151.4335 59.9994 32.0000 1.9422 1.9522 414.1969 416.8051 0.3941 -1.0000 -1.0000 0034789 1587243717.80 151.4335 59.9994 32.0000 1.9415 1.9516 414.3725 416.9821 0.3942 -1.0000 -1.0000 0034851 1587243717.90 151.4335 59.9994 32.0000 1.9418 1.9519 414.3026 416.9131 0.3943 -1.0000 -1.0000 0034914 1587243718.00 151.4335 59.9994 32.0000 1.9425 1.9525 414.0908 416.6980 0.3941 -1.0000 -1.0000 0034976 1587243718.10 151.4335 59.9994 32.0000 1.9424 1.9524 414.1279 416.7360 0.3942 -1.0000 -1.0000 0035054 1587243718.20 151.4230 59.9994 32.0000 1.9421 1.9521 414.2503 416.8596 0.3942 -1.0000 -1.0000 0035117 1587243718.30 151.3903 59.9994 32.0000 1.9410 1.9510 414.2602 416.8690 0.3942 -1.0000 -1.0000 0035179 1587243718.40 151.3903 59.9994 32.0000 1.9424 1.9524 414.2297 416.8391 0.3943 -1.0000 -1.0000 0035257 1587243718.50 151.3903 59.9994 32.0000 1.9426 1.9527 414.1347 416.7440 0.3943 -1.0000 -1.0000 0035320 1587243718.60 151.3903 59.9994 32.0000 1.9426 1.9526 414.0262 416.6334 0.3942 -1.0000 -1.0000 0035382 1587243718.70 151.3903 59.9994 32.0000 1.9417 1.9518 414.2421 416.8521 0.3944 -1.0000 -1.0000 0035461 1587243718.80 151.3885 59.9994 32.0000 1.9411 1.9512 414.2760 416.8862 0.3944 -1.0000 -1.0000 0036289 1587243718.90 151.3885 59.9994 32.0000 1.9417 1.9518 414.1145 416.7239 0.3942 -1.0000 -1.0000 0036351 1587243719.00 151.3885 59.9994 32.0000 1.9419 1.9519 414.0755 416.6837 0.3944 -1.0000 -1.0000 0036429 1587243719.10 151.3885 59.9994 32.0000 1.9412 1.9512 414.1828 416.7931 0.3944 -1.0000 -1.0000 0036492 1587243719.20 151.3885 59.9994 32.0000 1.9405 1.9506 414.3238 416.9337 0.3944 -1.0000 -1.0000 0036554 1587243719.30 151.3885 59.9994 32.0000 1.9411 1.9512 414.2053 416.8146 0.3941 -1.0000 -1.0000 0036616 1587243719.40 151.3010 59.9994 32.0000 1.9411 1.9512 414.0943 416.7024 0.3942 -1.0000 -1.0000 0036679 1587243719.50 151.3010 59.9994 32.0000 1.9411 1.9511 414.1000 416.7082 0.3943 -1.0000 -1.0000 0036757 1587243719.60 151.3010 59.9994 32.0000 1.9408 1.9508 414.2047 416.8146 0.3944 -1.0000 -1.0000 0036820 1587243719.70 151.3010 59.9994 32.0000 1.9418 1.9519 414.2076 416.8191 0.3946 -1.0000 -1.0000 0036882 1587243719.80 151.3010 59.9994 32.0000 1.9418 1.9518 414.0682 416.6771 0.3943 -1.0000 -1.0000 0037288 1587243719.90 151.3860 59.9993 32.0000 1.9412 1.9512 414.1872 416.7961 0.3943 -1.0000 -1.0000 0037351 1587243720.00 151.4498 59.9993 32.0000 1.9420 1.9520 414.3006 416.9108 0.3943 -1.0000 -1.0000 0037413 1587243720.10 151.4498 59.9993 32.0000 1.9423 1.9523 414.1720 416.7818 0.3945 -1.0000 -1.0000 0037491 1587243720.20 151.4498 59.9993 32.0000 1.9424 1.9525 414.0950 416.7062 0.3946 -1.0000 -1.0000 0037554 1587243720.30 151.4498 59.9993 32.0000 1.9421 1.9521 414.2719 416.8820 0.3944 -1.0000 -1.0000 0037616 1587243720.40 151.4498 59.9993 32.0000 1.9413 1.9514 414.3186 416.9293 0.3944 -1.0000 -1.0000 0037694 1587243720.50 151.4498 59.9993 32.0000 1.9418 1.9518 414.1959 416.8054 0.3943 -1.0000 -1.0000 0037757 1587243720.60 151.4498 59.9993 32.0000 1.9403 1.9503 414.0886 416.6962 0.3941 -1.0000 -1.0000 0037819 1587243720.70 151.4498 59.9993 32.0000 1.9424 1.9524 414.1442 416.7521 0.3942 -1.0000 -1.0000 0037898 1587243720.80 151.4498 59.9993 32.0000 1.9416 1.9516 414.2469 416.8540 0.3939 -1.0000 -1.0000 0037960 1587243720.90 151.4498 59.9993 32.0000 1.9406 1.9507 414.2882 416.8971 0.3943 -1.0000 -1.0000 0038022 1587243721.00 151.4498 59.9993 32.0000 1.9414 1.9514 414.0464 416.6559 0.3945 -1.0000 -1.0000 0038101 1587243721.10 151.4392 59.9993 32.0000 1.9418 1.9518 414.0149 416.6222 0.3942 -1.0000 -1.0000 0038163 1587243721.20 151.4277 59.9993 32.0000 1.9409 1.9509 414.2112 416.8209 0.3944 -1.0000 -1.0000 0038241 1587243721.30 151.4277 59.9993 32.0000 1.9411 1.9511 414.2458 416.8560 0.3944 -1.0000 -1.0000 0038304 1587243721.40 151.4277 59.9993 32.0000 1.9415 1.9516 414.1201 416.7284 0.3943 -1.0000 -1.0000 0038366 1587243721.50 151.4277 59.9993 32.0000 1.9423 1.9524 414.0275 416.6356 0.3941 -1.0000 -1.0000 0038444 1587243721.60 151.4277 59.9993 32.0000 1.9427 1.9527 414.0689 416.6754 0.3940 -1.0000 -1.0000 0038507 1587243721.70 151.5339 59.9993 32.0000 1.9417 1.9517 414.2846 416.8937 0.3942 -1.0000 -1.0000 0038569 1587243721.80 151.5339 59.9993 32.0000 1.9423 1.9523 414.2606 416.8688 0.3940 -1.0000 -1.0000 0038648 1587243721.90 151.5339 59.9993 32.0000 1.9421 1.9522 414.2125 416.8203 0.3941 -1.0000 -1.0000 0038710 1587243722.00 151.5339 59.9993 32.0000 1.9428 1.9529 414.0542 416.6615 0.3941 -1.0000 -1.0000 0038773 1587243722.10 151.5339 59.9993 32.0000 1.9426 1.9526 414.1870 416.7942 0.3940 -1.0000 -1.0000 0038850 1587243722.20 151.5339 59.9993 32.0000 1.9424 1.9525 414.3784 416.9876 0.3942 -1.0000 -1.0000 0038913 1587243722.30 151.4470 59.9993 32.0000 1.9424 1.9524 414.1351 416.7426 0.3941 -1.0000 -1.0000 0038975 1587243722.40 151.4470 59.9993 32.0000 1.9422 1.9522 414.0526 416.6590 0.3939 -1.0000 -1.0000 0039210 1587243722.50 151.4470 59.9993 32.0000 1.9417 1.9517 414.1435 416.7484 0.3936 -1.0000 -1.0000 0039272 1587243722.60 151.4470 59.9993 32.0000 1.9417 1.9517 414.3380 416.9476 0.3944 -1.0000 -1.0000 0039335 1587243722.70 151.4470 59.9993 32.0000 1.9418 1.9518 414.3171 416.9268 0.3942 -1.0000 -1.0000 0039413 1587243722.80 151.4976 59.9993 32.0000 1.9424 1.9525 414.2359 416.8445 0.3943 -1.0000 -1.0000 0039475 1587243722.90 151.4976 59.9993 32.0000 1.9423 1.9524 414.0797 416.6863 0.3939 -1.0000 -1.0000 0039991 1587243723.00 151.4976 59.9993 32.0000 1.9415 1.9515 414.1810 416.7884 0.3940 -1.0000 -1.0000 0040069 1587243723.10 151.4976 59.9993 32.0000 1.9411 1.9512 414.2976 416.9044 0.3938 -1.0000 -1.0000 0040131 1587243723.20 151.4976 59.9993 32.0000 1.9415 1.9515 414.2902 416.8955 0.3936 -1.0000 -1.0000 0040210 1587243723.30 151.4976 59.9993 32.0000 1.9418 1.9519 414.0265 416.6323 0.3939 -1.0000 -1.0000 0040272 1587243723.40 151.5998 59.9993 32.0000 1.9416 1.9517 414.1177 416.7239 0.3940 -1.0000 -1.0000 0040382 1587243723.50 151.6063 59.9993 32.0000 1.9423 1.9524 414.2985 416.9066 0.3940 -1.0000 -1.0000 0040491 1587243723.60 151.6063 59.9993 32.0000 1.9425 1.9526 414.2813 416.8889 0.3940 -1.0000 -1.0000 0040553 1587243723.70 151.6063 59.9993 32.0000 1.9427 1.9528 414.1574 416.7644 0.3938 -1.0000 -1.0000 0040616 1587243723.80 151.6063 59.9993 32.0000 1.9425 1.9525 414.0346 416.6388 0.3938 -1.0000 -1.0000 0040694 1587243723.90 151.5840 59.9993 32.0000 1.9415 1.9515 414.1385 416.7437 0.3938 -1.0000 -1.0000 0040756 1587243724.00 151.4765 59.9993 32.0000 1.9422 1.9523 414.2426 416.8497 0.3940 -1.0000 -1.0000 0040819 1587243724.10 151.4765 59.9993 32.0000 1.9424 1.9524 414.1094 416.7158 0.3939 -1.0000 -1.0000 0040881 1587243724.20 151.4765 59.9993 32.0000 1.9428 1.9528 414.0857 416.6898 0.3937 -1.0000 -1.0000 0040944 1587243724.30 151.4765 59.9993 32.0000 1.9431 1.9531 414.0340 416.6402 0.3940 -1.0000 -1.0000 0041006 1587243724.40 151.4765 59.9993 32.0000 1.9423 1.9524 414.1810 416.7879 0.3939 -1.0000 -1.0000 0041475 1587243724.50 151.5225 59.9993 32.0000 1.9419 1.9520 414.1571 416.7627 0.3938 -1.0000 -1.0000 0041537 1587243724.60 151.5254 59.9993 32.0000 1.9425 1.9525 414.0655 416.6729 0.3941 -1.0000 -1.0000 0041600 1587243724.70 151.5254 59.9993 32.0000 1.9423 1.9523 414.2350 416.8414 0.3937 -1.0000 -1.0000 0041678 1587243724.80 151.5254 59.9993 32.0000 1.9428 1.9528 414.2710 416.8770 0.3938 -1.0000 -1.0000 0041740 1587243724.90 151.5254 59.9993 32.0000 1.9427 1.9527 414.1196 416.7267 0.3940 -1.0000 -1.0000 0041975 1587243725.00 151.5386 59.9994 32.0000 1.9429 1.9529 414.0822 416.6866 0.3937 -1.0000 -1.0000 0042037 1587243725.10 151.5805 60.0000 32.0000 1.9421 1.9521 414.0458 416.6492 0.3935 -1.0000 -1.0000 0042100 1587243725.20 151.5805 60.0000 32.0000 1.9421 1.9521 414.2867 416.8933 0.3938 -1.0000 -1.0000 0042178 1587243725.30 151.5805 60.0000 32.0000 1.9426 1.9526 414.2776 416.8836 0.3938 -1.0000 -1.0000 0042240 1587243725.40 151.5805 60.0000 32.0000 1.9425 1.9526 414.1241 416.7292 0.3936 -1.0000 -1.0000 0042428 1587243725.50 151.5805 60.0000 32.0000 1.9427 1.9527 414.0934 416.6998 0.3940 -1.0000 -1.0000 0042506 1587243725.60 151.5805 60.0000 32.0000 1.9420 1.9521 414.2225 416.8289 0.3939 -1.0000 -1.0000 0042569 1587243725.70 151.5805 60.0000 32.0000 1.9427 1.9528 414.1176 416.7238 0.3940 -1.0000 -1.0000 0042631 1587243725.80 151.4544 60.0000 32.0000 1.9424 1.9525 414.1118 416.7179 0.3939 -1.0000 -1.0000 0042709 1587243725.90 151.4544 60.0000 32.0000 1.9418 1.9518 414.1190 416.7235 0.3937 -1.0000 -1.0000 0042974 1587243726.00 151.4544 60.0000 32.0000 1.9420 1.9520 414.3601 416.9682 0.3941 -1.0000 -1.0000 0043037 1587243726.10 151.4544 60.0000 32.0000 1.9422 1.9522 414.2301 416.8374 0.3938 -1.0000 -1.0000 0043115 1587243726.20 151.4544 60.0000 32.0000 1.9429 1.9529 414.0530 416.6582 0.3939 -1.0000 -1.0000 0043209 1587243726.30 151.5711 60.0000 32.0000 1.9419 1.9519 414.1169 416.7236 0.3939 -1.0000 -1.0000 0043271 1587243726.40 151.5711 60.0000 32.0000 1.9410 1.9510 414.2921 416.8972 0.3935 -1.0000 -1.0000 0043459 1587243726.50 151.5711 60.0000 32.0000 1.9425 1.9525 414.2841 416.8915 0.3941 -1.0000 -1.0000 0043521 1587243726.60 151.5711 60.0000 32.0000 1.9427 1.9528 414.1161 416.7244 0.3941 -1.0000 -1.0000 0043584 1587243726.70 151.5711 60.0000 32.0000 1.9422 1.9522 414.1271 416.7335 0.3939 -1.0000 -1.0000 0043662 1587243726.80 151.5717 60.0000 32.0000 1.9413 1.9513 414.3097 416.9170 0.3939 -1.0000 -1.0000 0043724 1587243726.90 151.5719 60.0000 32.0000 1.9420 1.9521 414.2332 416.8408 0.3940 -1.0000 -1.0000 0043959 1587243727.00 151.5719 60.0000 32.0000 1.9420 1.9520 414.1349 416.7418 0.3940 -1.0000 -1.0000 0044021 1587243727.10 151.5719 60.0000 32.0000 1.9429 1.9530 414.0415 416.6461 0.3937 -1.0000 -1.0000 0044084 1587243727.20 151.5719 60.0000 32.0000 1.9426 1.9526 414.1100 416.7191 0.3942 -1.0000 -1.0000 0044162 1587243727.30 151.5719 60.0000 32.0000 1.9416 1.9517 414.1584 416.7646 0.3939 -1.0000 -1.0000 0044224 1587243727.40 151.5847 60.0000 32.0000 1.9418 1.9518 414.3561 416.9638 0.3939 -1.0000 -1.0000 0044287 1587243727.50 151.5847 60.0000 32.0000 1.9419 1.9519 414.1580 416.7639 0.3939 -1.0000 -1.0000 0045005 1587243727.60 151.5847 60.0000 32.0000 1.9426 1.9527 414.0694 416.6757 0.3939 -1.0000 -1.0000 0045068 1587243727.70 151.5847 60.0000 32.0000 1.9424 1.9525 414.0972 416.7031 0.3939 -1.0000 -1.0000 0045130 1587243727.80 151.5847 60.0000 32.0000 1.9420 1.9520 414.2709 416.8779 0.3939 -1.0000 -1.0000 0045208 1587243727.90 151.5751 60.0000 32.0000 1.9417 1.9517 414.1251 416.7305 0.3938 -1.0000 -1.0000 0045271 1587243728.00 151.5417 60.0000 32.0000 1.9431 1.9532 414.0369 416.6425 0.3939 -1.0000 -1.0000 0045333 1587243728.10 151.5417 60.0000 32.0000 1.9426 1.9527 413.9864 416.5926 0.3940 -1.0000 -1.0000 0045411 1587243728.20 151.5417 60.0000 32.0000 1.9413 1.9513 414.0923 416.6973 0.3938 -1.0000 -1.0000 0045474 1587243728.30 151.5417 60.0000 32.0000 1.9415 1.9515 414.2627 416.8695 0.3938 -1.0000 -1.0000 0045536 1587243728.40 151.5417 60.0000 32.0000 1.9417 1.9518 414.2237 416.8305 0.3939 -1.0000 -1.0000 0045614 1587243728.50 151.5074 60.0000 32.0000 1.9418 1.9519 414.1364 416.7425 0.3939 -1.0000 -1.0000 0045677 1587243728.60 151.5074 60.0000 32.0000 1.9415 1.9515 414.1002 416.7065 0.3940 -1.0000 -1.0000 0045739 1587243728.70 151.5074 60.0000 32.0000 1.9425 1.9526 414.3205 416.9280 0.3939 -1.0000 -1.0000 0045817 1587243728.80 151.5074 60.0000 32.0000 1.9424 1.9524 414.2888 416.8977 0.3942 -1.0000 -1.0000 0045880 1587243728.90 151.5074 60.0000 32.0000 1.9431 1.9531 414.2027 416.8110 0.3941 -1.0000 -1.0000 0045942 1587243729.00 151.4379 60.0000 32.0000 1.9419 1.9519 414.2263 416.8338 0.3939 -1.0000 -1.0000 0046005 1587243729.10 151.4012 60.0000 32.0000 1.9419 1.9519 414.1726 416.7765 0.3937 -1.0000 -1.0000 0046068 1587243729.20 151.4012 60.0000 32.0000 1.9425 1.9525 414.3258 416.9345 0.3940 -1.0000 -1.0000 0046146 1587243729.30 151.4012 60.0000 32.0000 1.9418 1.9519 414.1636 416.7703 0.3940 -1.0000 -1.0000 0046208 1587243729.40 151.4012 60.0000 32.0000 1.9423 1.9524 414.0024 416.6074 0.3938 -1.0000 -1.0000 0046271 1587243729.50 151.4012 60.0000 32.0000 1.9408 1.9508 414.0511 416.6556 0.3937 -1.0000 -1.0000 0046489 1587243729.60 151.4012 60.0000 32.0000 1.9415 1.9515 414.2040 416.8092 0.3937 -1.0000 -1.0000 0046552 1587243729.70 151.5736 60.0003 32.0000 1.9416 1.9516 414.3510 416.9563 0.3936 -1.0000 -1.0000 0046614 1587243729.80 151.5736 60.0003 32.0000 1.9416 1.9516 414.2106 416.8164 0.3938 -1.0000 -1.0000 0046692 1587243729.90 151.5736 60.0003 32.0000 1.9419 1.9519 414.0401 416.6450 0.3938 -1.0000 -1.0000 0046755 1587243730.00 151.5736 60.0003 32.0000 1.9418 1.9518 414.0853 416.6897 0.3937 -1.0000 -1.0000 0046817 1587243730.10 151.5736 60.0003 32.0000 1.9414 1.9514 414.1779 416.7833 0.3938 -1.0000 -1.0000 0046973 1587243730.20 151.5736 60.0003 32.0000 1.9413 1.9514 414.2037 416.8087 0.3936 -1.0000 -1.0000 0047036 1587243730.30 151.5736 60.0003 32.0000 1.9423 1.9523 414.0845 416.6898 0.3937 -1.0000 -1.0000 0047098 1587243730.40 151.5101 60.0003 32.0000 1.9420 1.9520 413.9904 416.5920 0.3933 -1.0000 -1.0000 0047161 1587243730.50 151.5101 60.0003 32.0000 1.9405 1.9505 414.1753 416.7794 0.3937 -1.0000 -1.0000 0047223 1587243730.60 151.5101 60.0003 32.0000 1.9412 1.9512 414.2882 416.8951 0.3938 -1.0000 -1.0000 0048239 1587243730.70 151.5101 60.0003 32.0000 1.9420 1.9521 414.1182 416.7229 0.3937 -1.0000 -1.0000 0048302 1587243730.80 151.5101 60.0003 32.0000 1.9423 1.9523 414.0125 416.6162 0.3936 -1.0000 -1.0000 0048364 1587243730.90 151.5101 60.0003 32.0000 1.9421 1.9521 414.1603 416.7641 0.3935 -1.0000 -1.0000 0048426 1587243731.00 151.4341 60.0003 32.0000 1.9413 1.9513 414.4104 417.0168 0.3937 -1.0000 -1.0000 0048505 1587243731.10 151.4341 60.0003 32.0000 1.9418 1.9518 414.0918 416.6966 0.3936 -1.0000 -1.0000 0048567 1587243731.20 151.4341 60.0003 32.0000 1.9422 1.9522 414.0591 416.6614 0.3933 -1.0000 -1.0000 0048645 1587243731.30 151.4341 60.0003 32.0000 1.9414 1.9514 414.2479 416.8518 0.3934 -1.0000 -1.0000 0048723 1587243731.40 151.4341 60.0003 32.0000 1.9416 1.9516 414.1975 416.8001 0.3933 -1.0000 -1.0000 0048786 1587243731.50 151.4045 60.0003 32.0000 1.9423 1.9524 414.0627 416.6653 0.3934 -1.0000 -1.0000 0048848 1587243731.60 151.4026 60.0003 32.0000 1.9419 1.9520 413.9836 416.5841 0.3932 -1.0000 -1.0000 0048910 1587243731.70 151.4026 60.0003 32.0000 1.9413 1.9513 414.1959 416.7999 0.3935 -1.0000 -1.0000 0048973 1587243731.80 151.4026 60.0003 32.0000 1.9409 1.9509 414.2283 416.8322 0.3935 -1.0000 -1.0000 0049051 1587243731.90 151.4026 60.0003 32.0000 1.9416 1.9516 414.1589 416.7606 0.3932 -1.0000 -1.0000 0049114 1587243732.00 151.4231 60.0003 32.0000 1.9417 1.9517 414.0633 416.6661 0.3935 -1.0000 -1.0000 0049192 1587243732.10 151.5428 60.0003 32.0000 1.9426 1.9526 414.1535 416.7566 0.3933 -1.0000 -1.0000 0049270 1587243732.20 151.5317 60.0003 32.0000 1.9424 1.9524 414.2594 416.8637 0.3936 -1.0000 -1.0000 0049332 1587243732.30 151.5317 60.0003 32.0000 1.9423 1.9523 414.3509 416.9573 0.3937 -1.0000 -1.0000 0049395 1587243732.40 151.5317 60.0003 32.0000 1.9421 1.9521 414.0967 416.6996 0.3934 -1.0000 -1.0000 0049457 1587243732.50 151.5317 60.0003 32.0000 1.9422 1.9522 414.1710 416.7743 0.3935 -1.0000 -1.0000 0049520 1587243732.60 151.5317 60.0003 32.0000 1.9417 1.9517 414.3279 416.9298 0.3931 -1.0000 -1.0000 0049582 1587243732.70 151.5317 60.0003 32.0000 1.9413 1.9513 414.1642 416.7673 0.3934 -1.0000 -1.0000 0049660 1587243732.80 151.5317 60.0003 32.0000 1.9423 1.9523 413.9956 416.5978 0.3934 -1.0000 -1.0000 0049723 1587243732.90 151.5317 60.0003 32.0000 1.9414 1.9515 414.1022 416.7048 0.3934 -1.0000 -1.0000 0049785 1587243733.00 151.5317 60.0003 32.0000 1.9415 1.9515 414.1148 416.7162 0.3932 -1.0000 -1.0000 0049864 1587243733.10 151.5345 60.0003 32.0000 1.9410 1.9510 414.3142 416.9175 0.3933 -1.0000 -1.0000 0049989 1587243733.20 151.5372 60.0003 32.0000 1.9420 1.9520 414.1383 416.7432 0.3938 -1.0000 -1.0000 0050066 1587243733.30 151.5372 60.0003 32.0000 1.9420 1.9520 414.1077 416.7093 0.3933 -1.0000 -1.0000 0050129 1587243733.40 151.5372 60.0003 32.0000 1.9420 1.9520 414.1275 416.7307 0.3936 -1.0000 -1.0000 0050192 1587243733.50 151.5372 60.0003 32.0000 1.9414 1.9514 414.2652 416.8686 0.3932 -1.0000 -1.0000 0050254 1587243733.60 151.5372 60.0003 32.0000 1.9423 1.9523 414.0954 416.6994 0.3936 -1.0000 -1.0000 0051082 1587243733.70 151.3710 60.0003 32.0000 1.9430 1.9530 413.9576 416.5581 0.3933 -1.0000 -1.0000 0051144 1587243733.80 151.3710 60.0003 32.0000 1.9421 1.9521 414.0144 416.6157 0.3932 -1.0000 -1.0000 0051238 1587243733.90 151.3710 60.0003 32.0000 1.9416 1.9516 414.2012 416.8039 0.3934 -1.0000 -1.0000 0051301 1587243734.00 151.3710 60.0003 32.0000 1.9419 1.9519 414.1327 416.7372 0.3935 -1.0000 -1.0000 0051363 1587243734.10 151.3710 60.0003 32.0000 1.9431 1.9531 414.0788 416.6814 0.3935 -1.0000 -1.0000 0051426 1587243734.20 151.3710 60.0003 32.0000 1.9424 1.9524 414.1497 416.7524 0.3933 -1.0000 -1.0000 0051504 1587243734.30 151.5589 60.0003 32.0000 1.9415 1.9515 414.1523 416.7544 0.3933 -1.0000 -1.0000 0051566 1587243734.40 151.5589 60.0003 32.0000 1.9419 1.9519 414.2826 416.8862 0.3935 -1.0000 -1.0000 0051629 1587243734.50 151.5589 60.0003 32.0000 1.9418 1.9518 414.1004 416.7041 0.3936 -1.0000 -1.0000 0051707 1587243734.60 151.5589 60.0003 32.0000 1.9424 1.9524 413.9926 416.5942 0.3933 -1.0000 -1.0000 0051785 1587243734.70 151.5589 60.0003 32.0000 1.9418 1.9518 414.1712 416.7742 0.3934 -1.0000 -1.0000 0051847 1587243734.80 151.4860 60.0007 32.0000 1.9415 1.9516 414.2371 416.8418 0.3937 -1.0000 -1.0000 0051910 1587243734.90 151.4096 60.0011 32.0000 1.9423 1.9523 414.0423 416.6445 0.3933 -1.0000 -1.0000 0051973 1587243735.00 151.4096 60.0011 32.0000 1.9424 1.9524 414.0688 416.6716 0.3934 -1.0000 -1.0000 0052051 1587243735.10 151.4096 60.0011 32.0000 1.9412 1.9512 414.1968 416.7995 0.3934 -1.0000 -1.0000 0052113 1587243735.20 151.4096 60.0011 32.0000 1.9415 1.9515 414.2778 416.8814 0.3933 -1.0000 -1.0000 0052191 1587243735.30 151.4096 60.0011 32.0000 1.9421 1.9521 414.2150 416.8193 0.3935 -1.0000 -1.0000 0052254 1587243735.40 151.4096 60.0011 32.0000 1.9423 1.9523 414.1101 416.7128 0.3934 -1.0000 -1.0000 0052316 1587243735.50 151.4096 60.0011 32.0000 1.9417 1.9518 414.0784 416.6828 0.3938 -1.0000 -1.0000 0052379 1587243735.60 151.4096 60.0011 32.0000 1.9417 1.9517 414.2552 416.8612 0.3937 -1.0000 -1.0000 0052441 1587243735.70 151.4096 60.0011 32.0000 1.9411 1.9512 414.3138 416.9181 0.3934 -1.0000 -1.0000 0052504 1587243735.80 151.4096 60.0011 32.0000 1.9415 1.9515 414.1876 416.7907 0.3934 -1.0000 -1.0000 0052582 1587243735.90 151.4590 60.0011 32.0000 1.9418 1.9519 414.1902 416.7954 0.3937 -1.0000 -1.0000 0052644 1587243736.00 151.4704 60.0011 32.0000 1.9412 1.9512 414.2824 416.8856 0.3934 -1.0000 -1.0000 0052707 1587243736.10 151.4704 60.0011 32.0000 1.9417 1.9518 414.2615 416.8662 0.3936 -1.0000 -1.0000 0052785 1587243736.20 151.4704 60.0011 32.0000 1.9422 1.9523 414.0763 416.6792 0.3934 -1.0000 -1.0000 0053534 1587243736.30 151.4704 60.0011 32.0000 1.9421 1.9521 414.0579 416.6606 0.3934 -1.0000 -1.0000 0053597 1587243736.40 151.4591 60.0011 32.0000 1.9411 1.9512 414.1195 416.7227 0.3935 -1.0000 -1.0000 0053675 1587243736.50 151.4124 60.0011 32.0000 1.9413 1.9513 414.2391 416.8433 0.3935 -1.0000 -1.0000 0053737 1587243736.60 151.4124 60.0011 32.0000 1.9414 1.9514 414.3330 416.9378 0.3935 -1.0000 -1.0000 0053800 1587243736.70 151.4124 60.0011 32.0000 1.9428 1.9529 414.1751 416.7785 0.3934 -1.0000 -1.0000 0053878 1587243736.80 151.4124 60.0011 32.0000 1.9426 1.9526 414.1222 416.7257 0.3935 -1.0000 -1.0000 0053941 1587243736.90 151.4124 60.0011 32.0000 1.9420 1.9521 414.1719 416.7760 0.3936 -1.0000 -1.0000 0054003 1587243737.00 151.4438 60.0011 32.0000 1.9415 1.9515 414.2590 416.8641 0.3936 -1.0000 -1.0000 0054081 1587243737.10 151.4438 60.0011 32.0000 1.9424 1.9525 414.2042 416.8098 0.3938 -1.0000 -1.0000 0054144 1587243737.20 151.4438 60.0011 32.0000 1.9427 1.9527 414.1522 416.7560 0.3935 -1.0000 -1.0000 0054222 1587243737.30 151.4438 60.0011 32.0000 1.9420 1.9520 414.1859 416.7892 0.3933 -1.0000 -1.0000 0054284 1587243737.40 151.4438 60.0011 32.0000 1.9415 1.9515 414.2931 416.8981 0.3937 -1.0000 -1.0000 0054347 1587243737.50 151.5514 60.0011 32.0000 1.9423 1.9523 414.2804 416.8854 0.3936 -1.0000 -1.0000 0054425 1587243737.60 151.6081 60.0011 32.0000 1.9424 1.9524 414.1320 416.7356 0.3935 -1.0000 -1.0000 0054488 1587243737.70 151.6081 60.0011 32.0000 1.9420 1.9521 414.0068 416.6088 0.3934 -1.0000 -1.0000 0054784 1587243737.80 151.6081 60.0011 32.0000 1.9418 1.9518 414.2504 416.8556 0.3936 -1.0000 -1.0000 0054847 1587243737.90 151.6081 60.0011 32.0000 1.9419 1.9519 414.3071 416.9115 0.3934 -1.0000 -1.0000 0054909 1587243738.00 151.6081 60.0011 32.0000 1.9423 1.9523 414.2421 416.8473 0.3937 -1.0000 -1.0000 0054972 1587243738.10 151.6081 60.0011 32.0000 1.9429 1.9529 414.1366 416.7415 0.3937 -1.0000 -1.0000 0055050 1587243738.20 151.6081 60.0011 32.0000 1.9421 1.9521 414.2634 416.8687 0.3938 -1.0000 -1.0000 0055112 1587243738.30 151.6081 60.0011 32.0000 1.9412 1.9512 414.2805 416.8873 0.3938 -1.0000 -1.0000 0055206 1587243738.40 151.6081 60.0011 32.0000 1.9419 1.9519 414.1752 416.7799 0.3936 -1.0000 -1.0000 0055284 1587243738.50 151.6081 60.0011 32.0000 1.9419 1.9519 413.9434 416.5462 0.3936 -1.0000 -1.0000 0055347 1587243738.60 151.3905 60.0011 32.0000 1.9422 1.9522 414.1368 416.7417 0.3937 -1.0000 -1.0000 0055409 1587243738.70 151.3905 60.0011 32.0000 1.9420 1.9521 414.2202 416.8262 0.3938 -1.0000 -1.0000 0055471 1587243738.80 151.3905 60.0011 32.0000 1.9414 1.9514 414.3140 416.9208 0.3938 -1.0000 -1.0000 0055721 1587243738.90 151.3905 60.0011 32.0000 1.9413 1.9513 414.1405 416.7460 0.3938 -1.0000 -1.0000 0055784 1587243739.00 151.3905 60.0011 32.0000 1.9421 1.9522 414.1222 416.7270 0.3937 -1.0000 -1.0000 0055846 1587243739.10 151.4421 60.0011 32.0000 1.9417 1.9517 414.1358 416.7407 0.3937 -1.0000 -1.0000 0055909 1587243739.20 151.5689 60.0011 32.0000 1.9414 1.9515 414.1914 416.7964 0.3936 -1.0000 -1.0000 0055987 1587243739.30 151.5689 60.0011 32.0000 1.9415 1.9515 414.0796 416.6845 0.3938 -1.0000 -1.0000 0056472 1587243739.40 151.5689 60.0011 32.0000 1.9421 1.9522 413.9969 416.6009 0.3937 -1.0000 -1.0000 0056534 1587243739.50 151.5689 60.0011 32.0000 1.9415 1.9515 414.0881 416.6934 0.3938 -1.0000 -1.0000 0056612 1587243739.60 151.5689 60.0011 32.0000 1.9423 1.9523 414.2765 416.8836 0.3939 -1.0000 -1.0000 0056675 1587243739.70 151.4685 60.0010 32.0000 1.9421 1.9522 414.2098 416.8157 0.3938 -1.0000 -1.0000 0056737 1587243739.80 151.4685 60.0010 32.0000 1.9419 1.9519 414.0824 416.6874 0.3939 -1.0000 -1.0000 0057002 1587243739.90 151.4685 60.0010 32.0000 1.9420 1.9520 414.0522 416.6565 0.3936 -1.0000 -1.0000 0057065 1587243740.00 151.4685 60.0010 32.0000 1.9421 1.9521 414.0363 416.6399 0.3936 -1.0000 -1.0000 0057127 1587243740.10 151.4685 60.0010 32.0000 1.9423 1.9523 414.2555 416.8611 0.3938 -1.0000 -1.0000 0057205 1587243740.20 151.4685 60.0010 32.0000 1.9418 1.9518 414.0855 416.6908 0.3937 -1.0000 -1.0000 0057268 1587243740.30 151.5956 60.0010 32.0000 1.9428 1.9529 414.0295 416.6346 0.3939 -1.0000 -1.0000 0057315 1587243740.40 151.6019 60.0010 32.0000 1.9423 1.9523 414.0857 416.6913 0.3938 -1.0000 -1.0000 0057408 1587243740.50 151.6019 60.0010 32.0000 1.9418 1.9519 414.3326 416.9386 0.3938 -1.0000 -1.0000 0057471 1587243740.60 151.6019 60.0010 32.0000 1.9426 1.9526 414.2240 416.8302 0.3938 -1.0000 -1.0000 0057533 1587243740.70 151.6019 60.0010 32.0000 1.9425 1.9525 413.9294 416.5327 0.3937 -1.0000 -1.0000 0057612 1587243740.80 151.6019 60.0010 32.0000 1.9417 1.9518 414.1702 416.7742 0.3934 -1.0000 -1.0000 0057674 1587243740.90 151.5737 60.0010 32.0000 1.9412 1.9513 414.2849 416.8896 0.3937 -1.0000 -1.0000 0057737 1587243741.00 151.5341 60.0010 32.0000 1.9422 1.9522 414.1344 416.7399 0.3938 -1.0000 -1.0000 0057799 1587243741.10 151.5341 60.0010 32.0000 1.9428 1.9528 414.0575 416.6624 0.3938 -1.0000 -1.0000 0057862 1587243741.20 151.5341 60.0010 32.0000 1.9405 1.9506 414.1889 416.7947 0.3938 -1.0000 -1.0000 0057940 1587243741.30 151.5341 60.0010 32.0000 1.9415 1.9515 414.2440 416.8509 0.3939 -1.0000 -1.0000 0058205 1587243741.40 151.4581 60.0010 32.0000 1.9421 1.9522 414.1296 416.7346 0.3938 -1.0000 -1.0000 0058268 1587243741.50 151.4581 60.0010 32.0000 1.9432 1.9533 414.0529 416.6588 0.3940 -1.0000 -1.0000 0058346 1587243741.60 151.4581 60.0010 32.0000 1.9423 1.9523 414.1622 416.7684 0.3937 -1.0000 -1.0000 0058408 1587243741.70 151.4581 60.0010 32.0000 1.9425 1.9525 414.2717 416.8771 0.3936 -1.0000 -1.0000 0058471 1587243741.80 151.4581 60.0010 32.0000 1.9424 1.9525 414.0588 416.6623 0.3936 -1.0000 -1.0000 0058549 1587243741.90 151.4581 60.0010 32.0000 1.9423 1.9523 414.1221 416.7261 0.3936 -1.0000 -1.0000 0058939 1587243742.00 151.4581 60.0010 32.0000 1.9421 1.9521 414.2368 416.8418 0.3937 -1.0000 -1.0000 0058986 1587243742.10 151.5119 60.0010 32.0000 1.9420 1.9520 414.2590 416.8663 0.3939 -1.0000 -1.0000 0059064 1587243742.20 151.5119 60.0010 32.0000 1.9424 1.9524 414.2279 416.8335 0.3938 -1.0000 -1.0000 0059127 1587243742.30 151.5119 60.0010 32.0000 1.9426 1.9526 413.9893 416.5934 0.3937 -1.0000 -1.0000 0059189 1587243742.40 151.5119 60.0010 32.0000 1.9422 1.9523 414.1426 416.7457 0.3934 -1.0000 -1.0000 0059267 1587243742.50 151.5119 60.0010 32.0000 1.9416 1.9516 414.2144 416.8188 0.3936 -1.0000 -1.0000 0059330 1587243742.60 151.5119 60.0010 32.0000 1.9416 1.9516 414.2408 416.8457 0.3936 -1.0000 -1.0000 0059392 1587243742.70 151.5119 60.0010 32.0000 1.9417 1.9517 413.9916 416.5952 0.3936 -1.0000 -1.0000 0059455 1587243742.80 151.5119 60.0010 32.0000 1.9415 1.9515 414.1223 416.7265 0.3935 -1.0000 -1.0000 0059517 1587243742.90 151.5119 60.0010 32.0000 1.9404 1.9504 414.2721 416.8762 0.3935 -1.0000 -1.0000 0100033 1587243743.00 151.5378 60.0010 32.0000 1.9416 1.9516 414.2490 416.8536 0.3936 -1.0000 -1.0000 0100111 1587243743.10 151.5378 60.0010 32.0000 1.9424 1.9524 414.0472 416.6508 0.3937 -1.0000 -1.0000 0100174 1587243743.20 151.4253 60.0010 32.0000 1.9421 1.9522 414.0704 416.6748 0.3935 -1.0000 -1.0000 0100252 1587243743.30 151.4253 60.0010 32.0000 1.9409 1.9509 414.2820 416.8871 0.3937 -1.0000 -1.0000 0100314 1587243743.40 151.4253 60.0010 32.0000 1.9416 1.9516 414.2110 416.8171 0.3938 -1.0000 -1.0000 0100580 1587243743.50 151.4253 60.0010 32.0000 1.9425 1.9525 414.0525 416.6568 0.3936 -1.0000 -1.0000 0100658 1587243743.60 151.4253 60.0010 32.0000 1.9424 1.9524 414.0408 416.6451 0.3938 -1.0000 -1.0000 0100720 1587243743.70 151.4253 60.0010 32.0000 1.9419 1.9519 414.3632 416.9690 0.3937 -1.0000 -1.0000 0100783 1587243743.80 151.4253 60.0010 32.0000 1.9415 1.9515 414.3864 416.9933 0.3937 -1.0000 -1.0000 0100861 1587243743.90 151.4253 60.0010 32.0000 1.9418 1.9518 414.1298 416.7354 0.3939 -1.0000 -1.0000 0100923 1587243744.00 151.4253 60.0010 32.0000 1.9425 1.9525 414.0577 416.6625 0.3937 -1.0000 -1.0000 0101001 1587243744.10 151.4253 60.0010 32.0000 1.9426 1.9526 414.2367 416.8415 0.3936 -1.0000 -1.0000 0101064 1587243744.20 151.5584 60.0010 32.0000 1.9412 1.9512 414.2790 416.8846 0.3938 -1.0000 -1.0000 0101126 1587243744.30 151.5584 60.0010 32.0000 1.9417 1.9517 414.1022 416.7084 0.3940 -1.0000 -1.0000 0101189 1587243744.40 151.5486 60.0010 32.0000 1.9421 1.9521 413.9775 416.5818 0.3938 -1.0000 -1.0000 0101267 1587243744.50 151.5345 60.0010 32.0000 1.9423 1.9523 414.0654 416.6703 0.3937 -1.0000 -1.0000 0101329 1587243744.60 151.5345 60.0010 32.0000 1.9418 1.9519 414.0410 416.6467 0.3939 -1.0000 -1.0000 0101392 1587243744.70 151.5345 60.0010 32.0000 1.9410 1.9510 414.2883 416.8958 0.3940 -1.0000 -1.0000 0101470 1587243744.80 151.5345 60.0010 32.0000 1.9422 1.9522 414.1910 416.7976 0.3938 -1.0000 -1.0000 0101533 1587243744.90 151.5345 60.0010 32.0000 1.9429 1.9530 414.0618 416.6674 0.3939 -1.0000 -1.0000 0101704 1587243745.00 151.5095 60.0015 32.0000 1.9422 1.9522 414.1391 416.7446 0.3938 -1.0000 -1.0000 0101783 1587243745.10 151.5076 60.0015 32.0000 1.9420 1.9521 414.1845 416.7913 0.3940 -1.0000 -1.0000 0101845 1587243745.20 151.5076 60.0015 32.0000 1.9425 1.9526 414.0539 416.6606 0.3941 -1.0000 -1.0000 0101923 1587243745.30 151.5076 60.0015 32.0000 1.9427 1.9527 413.9691 416.5756 0.3941 -1.0000 -1.0000 0101986 1587243745.40 151.5076 60.0015 32.0000 1.9411 1.9511 414.0797 416.6851 0.3938 -1.0000 -1.0000 0102251 1587243745.50 151.5076 60.0015 32.0000 1.9415 1.9515 414.1188 416.7245 0.3939 -1.0000 -1.0000 0102329 1587243745.60 151.5294 60.0015 32.0000 1.9425 1.9526 414.0309 416.6356 0.3937 -1.0000 -1.0000 0102392 1587243745.70 151.5294 60.0015 32.0000 1.9424 1.9524 413.9990 416.6037 0.3937 -1.0000 -1.0000 0102454 1587243745.80 151.5294 60.0015 32.0000 1.9421 1.9521 414.0406 416.6445 0.3938 -1.0000 -1.0000 0102532 1587243745.90 151.5294 60.0015 32.0000 1.9410 1.9510 414.2848 416.8921 0.3939 -1.0000 -1.0000 0102595 1587243746.00 151.5294 60.0015 32.0000 1.9420 1.9520 414.2114 416.8185 0.3940 -1.0000 -1.0000 0103251 1587243746.10 151.4463 60.0015 32.0000 1.9424 1.9524 414.0519 416.6571 0.3938 -1.0000 -1.0000 0103329 1587243746.20 151.4316 60.0015 32.0000 1.9417 1.9517 414.1065 416.7113 0.3938 -1.0000 -1.0000 0103391 1587243746.30 151.4316 60.0015 32.0000 1.9415 1.9516 414.1344 416.7399 0.3938 -1.0000 -1.0000 0103501 1587243746.40 151.4316 60.0015 32.0000 1.9425 1.9525 414.0315 416.6370 0.3939 -1.0000 -1.0000 0103563 1587243746.50 151.4316 60.0015 32.0000 1.9423 1.9523 414.0331 416.6383 0.3938 -1.0000 -1.0000 0103860 1587243746.60 151.4316 60.0015 32.0000 1.9417 1.9517 414.1343 416.7404 0.3939 -1.0000 -1.0000 0103923 1587243746.70 151.4316 60.0015 32.0000 1.9418 1.9519 414.1213 416.7277 0.3939 -1.0000 -1.0000 0104001 1587243746.80 151.4316 60.0015 32.0000 1.9425 1.9525 413.9695 416.5752 0.3940 -1.0000 -1.0000 0104079 1587243746.90 151.4316 60.0015 32.0000 1.9432 1.9532 414.0276 416.6331 0.3939 -1.0000 -1.0000 0104142 1587243747.00 151.4316 60.0015 32.0000 1.9422 1.9522 414.2869 416.8940 0.3939 -1.0000 -1.0000 0104219 1587243747.10 151.4316 60.0015 32.0000 1.9423 1.9523 414.2994 416.9074 0.3941 -1.0000 -1.0000 0104282 1587243747.20 151.5784 60.0015 32.0000 1.9413 1.9513 414.1822 416.7914 0.3942 -1.0000 -1.0000 0104344 1587243747.30 151.5806 60.0015 32.0000 1.9430 1.9531 414.0397 416.6461 0.3940 -1.0000 -1.0000 0104407 1587243747.40 151.5806 60.0015 32.0000 1.9427 1.9527 414.2636 416.8694 0.3937 -1.0000 -1.0000 0104470 1587243747.50 151.5806 60.0015 32.0000 1.9414 1.9515 414.2124 416.8198 0.3940 -1.0000 -1.0000 0104548 1587243747.60 151.5806 60.0015 32.0000 1.9417 1.9517 414.1168 416.7224 0.3937 -1.0000 -1.0000 0104610 1587243747.70 151.5236 60.0015 32.0000 1.9417 1.9517 413.9743 416.5801 0.3941 -1.0000 -1.0000 0104673 1587243747.80 151.4113 60.0015 32.0000 1.9418 1.9519 414.0277 416.6324 0.3938 -1.0000 -1.0000 0104751 1587243747.90 151.4113 60.0015 32.0000 1.9414 1.9514 414.2214 416.8274 0.3938 -1.0000 -1.0000 0104813 1587243748.00 151.4113 60.0015 32.0000 1.9422 1.9522 414.1706 416.7775 0.3940 -1.0000 -1.0000 0104985 1587243748.10 151.4113 60.0015 32.0000 1.9429 1.9530 413.9942 416.6001 0.3940 -1.0000 -1.0000 0105063 1587243748.20 151.4113 60.0015 32.0000 1.9422 1.9523 414.1063 416.7122 0.3939 -1.0000 -1.0000 0105125 1587243748.30 151.3715 60.0015 32.0000 1.9411 1.9511 414.2747 416.8834 0.3942 -1.0000 -1.0000 0105188 1587243748.40 151.3715 60.0015 32.0000 1.9409 1.9510 414.2414 416.8480 0.3939 -1.0000 -1.0000 0105266 1587243748.50 151.3715 60.0015 32.0000 1.9412 1.9512 414.1079 416.7146 0.3941 -1.0000 -1.0000 0106219 1587243748.60 151.3715 60.0015 32.0000 1.9424 1.9524 414.0080 416.6154 0.3942 -1.0000 -1.0000 0106282 1587243748.70 151.3715 60.0015 32.0000 1.9418 1.9519 414.1589 416.7666 0.3941 -1.0000 -1.0000 0106360 1587243748.80 151.5270 60.0015 32.0000 1.9419 1.9519 414.3049 416.9120 0.3940 -1.0000 -1.0000 0106422 1587243748.90 151.5270 60.0015 32.0000 1.9427 1.9527 414.0107 416.6188 0.3943 -1.0000 -1.0000 0106485 1587243749.00 151.5270 60.0015 32.0000 1.9428 1.9529 414.0772 416.6843 0.3940 -1.0000 -1.0000 0106563 1587243749.10 151.5270 60.0015 32.0000 1.9427 1.9528 414.1801 416.7868 0.3938 -1.0000 -1.0000 0106625 1587243749.20 151.5270 60.0015 32.0000 1.9416 1.9516 414.2339 416.8405 0.3941 -1.0000 -1.0000 0106703 1587243749.30 151.5270 60.0015 32.0000 1.9414 1.9514 414.1129 416.7202 0.3940 -1.0000 -1.0000 0106766 1587243749.40 151.4644 60.0015 32.0000 1.9423 1.9523 414.0005 416.6065 0.3940 -1.0000 -1.0000 0106828 1587243749.50 151.4644 60.0015 32.0000 1.9423 1.9524 414.1409 416.7482 0.3940 -1.0000 -1.0000 0106891 1587243749.60 151.4644 60.0015 32.0000 1.9416 1.9516 414.2359 416.8435 0.3940 -1.0000 -1.0000 0106953 1587243749.70 151.4644 60.0015 32.0000 1.9420 1.9520 414.0893 416.6972 0.3943 -1.0000 -1.0000 0107016 1587243749.80 151.4644 60.0015 32.0000 1.9425 1.9525 413.9908 416.5968 0.3940 -1.0000 -1.0000 0107094 1587243749.90 151.5141 60.0007 32.0000 1.9430 1.9531 414.0868 416.6932 0.3940 -1.0000 -1.0000 0107156 1587243750.00 151.7128 60.0007 32.0000 1.9414 1.9514 414.2356 416.8418 0.3938 -1.0000 -1.0000 0107219 1587243750.10 151.7128 60.0007 32.0000 1.9422 1.9523 414.1678 416.7764 0.3943 -1.0000 -1.0000 0107297 1587243750.20 151.7128 60.0007 32.0000 1.9426 1.9526 414.0980 416.7068 0.3943 -1.0000 -1.0000 0107359 1587243750.30 151.7128 60.0007 32.0000 1.9426 1.9526 414.1093 416.7152 0.3937 -1.0000 -1.0000 0107422 1587243750.40 151.7128 60.0007 32.0000 1.9423 1.9524 414.3071 416.9163 0.3941 -1.0000 -1.0000 0107484 1587243750.50 151.7128 60.0007 32.0000 1.9421 1.9521 414.2387 416.8458 0.3940 -1.0000 -1.0000 0107547 1587243750.60 151.7128 60.0007 32.0000 1.9432 1.9533 414.1591 416.7659 0.3939 -1.0000 -1.0000 0107609 1587243750.70 151.7128 60.0007 32.0000 1.9435 1.9536 414.0523 416.6594 0.3940 -1.0000 -1.0000 0107687 1587243750.80 151.7128 60.0007 32.0000 1.9439 1.9540 414.1555 416.7620 0.3940 -1.0000 -1.0000 0107750 1587243750.90 151.7128 60.0007 32.0000 1.9423 1.9524 414.3680 416.9771 0.3941 -1.0000 -1.0000 0107812 1587243751.00 151.6415 60.0007 32.0000 1.9433 1.9534 414.2308 416.8382 0.3940 -1.0000 -1.0000 0107891 1587243751.10 151.6415 60.0007 32.0000 1.9435 1.9535 414.1776 416.7858 0.3942 -1.0000 -1.0000 0107984 1587243751.20 151.6415 60.0007 32.0000 1.9432 1.9533 414.2344 416.8421 0.3939 -1.0000 -1.0000 0108063 1587243751.30 151.6415 60.0007 32.0000 1.9426 1.9526 414.3915 416.9999 0.3941 -1.0000 -1.0000 0108125 1587243751.40 151.6415 60.0007 32.0000 1.9424 1.9525 414.3161 416.9257 0.3942 -1.0000 -1.0000 0108188 1587243751.50 151.6415 60.0007 32.0000 1.9427 1.9527 414.1658 416.7746 0.3943 -1.0000 -1.0000 0108250 1587243751.60 151.6415 60.0007 32.0000 1.9430 1.9531 414.1628 416.7706 0.3940 -1.0000 -1.0000 0108531 1587243751.70 151.4924 60.0007 32.0000 1.9426 1.9526 414.1857 416.7917 0.3938 -1.0000 -1.0000 0108594 1587243751.80 151.4924 60.0007 32.0000 1.9422 1.9523 414.2657 416.8728 0.3940 -1.0000 -1.0000 0108656 1587243751.90 151.4924 60.0007 32.0000 1.9426 1.9526 414.1969 416.8046 0.3940 -1.0000 -1.0000 0108734 1587243752.00 151.4924 60.0007 32.0000 1.9425 1.9526 414.1555 416.7613 0.3938 -1.0000 -1.0000 0108796 1587243752.10 151.4924 60.0007 32.0000 1.9420 1.9521 414.1744 416.7807 0.3940 -1.0000 -1.0000 0109031 1587243752.20 151.4924 60.0007 32.0000 1.9420 1.9520 414.2714 416.8799 0.3941 -1.0000 -1.0000 0109093 1587243752.30 151.4924 60.0007 32.0000 1.9423 1.9523 414.1123 416.7192 0.3940 -1.0000 -1.0000 0109156 1587243752.40 151.4924 60.0007 32.0000 1.9426 1.9526 414.0406 416.6472 0.3940 -1.0000 -1.0000 0109234 1587243752.50 151.4924 60.0007 32.0000 1.9428 1.9528 414.0595 416.6646 0.3938 -1.0000 -1.0000 0109296 1587243752.60 151.4638 60.0007 32.0000 1.9415 1.9516 414.2003 416.8076 0.3940 -1.0000 -1.0000 0109468 1587243752.70 151.4719 60.0007 32.0000 1.9414 1.9514 414.1327 416.7377 0.3937 -1.0000 -1.0000 0109546 1587243752.80 151.5448 60.0007 32.0000 1.9420 1.9520 413.9565 416.5611 0.3939 -1.0000 -1.0000 0109609 1587243752.90 151.5448 60.0007 32.0000 1.9419 1.9519 414.0279 416.6331 0.3939 -1.0000 -1.0000 0109671 1587243753.00 151.5448 60.0007 32.0000 1.9417 1.9517 414.0295 416.6354 0.3939 -1.0000 -1.0000 0109749 1587243753.10 151.5448 60.0007 32.0000 1.9409 1.9509 414.0466 416.6513 0.3938 -1.0000 -1.0000 0109812 1587243753.20 151.5448 60.0007 32.0000 1.9415 1.9515 413.9892 416.5938 0.3938 -1.0000 -1.0000 0110000 1587243753.30 151.3053 60.0007 32.0000 1.9412 1.9512 413.9398 416.5445 0.3939 -1.0000 -1.0000 0110062 1587243753.40 151.3053 60.0007 32.0000 1.9410 1.9511 414.1033 416.7104 0.3941 -1.0000 -1.0000 0110124 1587243753.50 151.3053 60.0007 32.0000 1.9415 1.9516 414.2149 416.8226 0.3941 -1.0000 -1.0000 0110203 1587243753.60 151.3053 60.0007 32.0000 1.9419 1.9519 414.1119 416.7209 0.3944 -1.0000 -1.0000 0110265 1587243753.70 151.3053 60.0007 32.0000 1.9421 1.9522 413.9125 416.5177 0.3939 -1.0000 -1.0000 0110546 1587243753.80 151.3129 60.0007 32.0000 1.9418 1.9519 414.0296 416.6360 0.3942 -1.0000 -1.0000 0110624 1587243753.90 151.3637 60.0007 32.0000 1.9408 1.9509 414.2362 416.8432 0.3938 -1.0000 -1.0000 0110687 1587243754.00 151.3637 60.0007 32.0000 1.9409 1.9509 414.2188 416.8280 0.3942 -1.0000 -1.0000 0110749 1587243754.10 151.3637 60.0007 32.0000 1.9417 1.9518 414.0620 416.6696 0.3942 -1.0000 -1.0000 0110812 1587243754.20 151.3637 60.0007 32.0000 1.9412 1.9512 413.9927 416.5992 0.3940 -1.0000 -1.0000 0111249 1587243754.30 151.3637 60.0007 32.0000 1.9408 1.9508 414.0233 416.6284 0.3939 -1.0000 -1.0000 0111311 1587243754.40 151.4115 60.0007 32.0000 1.9405 1.9506 414.2108 416.8187 0.3941 -1.0000 -1.0000 0111374 1587243754.50 151.4707 60.0007 32.0000 1.9418 1.9519 414.1333 416.7399 0.3939 -1.0000 -1.0000 0111436 1587243754.60 151.4707 60.0007 32.0000 1.9419 1.9520 413.8475 416.4521 0.3939 -1.0000 -1.0000 0111499 1587243754.70 151.4707 60.0007 32.0000 1.9415 1.9516 413.9862 416.5917 0.3941 -1.0000 -1.0000 0111718 1587243754.80 151.4707 60.0007 32.0000 1.9413 1.9513 414.1602 416.7686 0.3942 -1.0000 -1.0000 0111780 1587243754.90 151.4707 60.0007 32.0000 1.9417 1.9517 414.1057 416.7142 0.3943 -1.0000 -1.0000 0111843 1587243755.00 151.4707 60.0007 32.0000 1.9422 1.9522 414.0131 416.6211 0.3942 -1.0000 -1.0000 0111921 1587243755.10 151.4707 60.0007 32.0000 1.9420 1.9520 413.9708 416.5772 0.3941 -1.0000 -1.0000 0111983 1587243755.20 151.4707 60.0007 32.0000 1.9408 1.9508 414.1247 416.7320 0.3941 -1.0000 -1.0000 0112233 1587243755.30 151.4707 60.0007 32.0000 1.9402 1.9502 414.1795 416.7880 0.3943 -1.0000 -1.0000 0112296 1587243755.40 151.5278 60.0005 32.0000 1.9415 1.9515 414.0124 416.6202 0.3942 -1.0000 -1.0000 0112358 1587243755.50 151.4647 60.0005 32.0000 1.9423 1.9523 413.9304 416.5352 0.3938 -1.0000 -1.0000 0112436 1587243755.60 151.4126 60.0005 32.0000 1.9414 1.9514 414.0345 416.6408 0.3941 -1.0000 -1.0000 0112499 1587243755.70 151.4126 60.0005 32.0000 1.9404 1.9504 414.2192 416.8276 0.3941 -1.0000 -1.0000 0112717 1587243755.80 151.4126 60.0005 32.0000 1.9418 1.9518 414.2187 416.8257 0.3939 -1.0000 -1.0000 0112795 1587243755.90 151.4126 60.0005 32.0000 1.9420 1.9520 414.0021 416.6089 0.3941 -1.0000 -1.0000 0112858 1587243756.00 151.4126 60.0005 32.0000 1.9420 1.9521 414.0168 416.6229 0.3941 -1.0000 -1.0000 0112920 1587243756.10 151.3434 60.0005 32.0000 1.9414 1.9514 414.0250 416.6304 0.3938 -1.0000 -1.0000 0112999 1587243756.20 151.3434 60.0005 32.0000 1.9410 1.9511 414.1837 416.7907 0.3940 -1.0000 -1.0000 0113483 1587243756.30 151.3434 60.0005 32.0000 1.9423 1.9523 414.1736 416.7804 0.3939 -1.0000 -1.0000 0113545 1587243756.40 151.3434 60.0005 32.0000 1.9422 1.9522 414.0116 416.6175 0.3940 -1.0000 -1.0000 0113623 1587243756.50 151.3434 60.0005 32.0000 1.9421 1.9521 413.9027 416.5096 0.3942 -1.0000 -1.0000 0113686 1587243756.60 151.3434 60.0005 32.0000 1.9415 1.9516 414.2142 416.8223 0.3941 -1.0000 -1.0000 0113748 1587243756.70 151.5159 60.0005 32.0000 1.9409 1.9509 414.1769 416.7850 0.3942 -1.0000 -1.0000 0113998 1587243756.80 151.5159 60.0005 32.0000 1.9418 1.9518 414.0422 416.6494 0.3940 -1.0000 -1.0000 0114061 1587243756.90 151.5159 60.0005 32.0000 1.9427 1.9527 413.8908 416.4948 0.3939 -1.0000 -1.0000 0114123 1587243757.00 151.5159 60.0005 32.0000 1.9412 1.9512 414.1296 416.7369 0.3940 -1.0000 -1.0000 0114186 1587243757.10 151.5159 60.0005 32.0000 1.9415 1.9516 414.1560 416.7635 0.3941 -1.0000 -1.0000 0114248 1587243757.20 151.4484 60.0005 32.0000 1.9414 1.9514 414.1792 416.7865 0.3941 -1.0000 -1.0000 0114326 1587243757.30 151.4140 60.0005 32.0000 1.9418 1.9519 414.0091 416.6159 0.3941 -1.0000 -1.0000 0114452 1587243757.40 151.4140 60.0005 32.0000 1.9419 1.9519 413.9271 416.5324 0.3939 -1.0000 -1.0000 0114514 1587243757.50 151.4140 60.0005 32.0000 1.9409 1.9509 414.0845 416.6919 0.3940 -1.0000 -1.0000 0114592 1587243757.60 151.4140 60.0005 32.0000 1.9409 1.9509 414.1692 416.7753 0.3940 -1.0000 -1.0000 0114655 1587243757.70 151.4140 60.0005 32.0000 1.9415 1.9515 414.0456 416.6523 0.3940 -1.0000 -1.0000 0114717 1587243757.80 151.5150 60.0005 32.0000 1.9422 1.9522 414.0391 416.6454 0.3940 -1.0000 -1.0000 0114780 1587243757.90 151.5150 60.0005 32.0000 1.9414 1.9514 414.1000 416.7063 0.3939 -1.0000 -1.0000 0114842 1587243758.00 151.5150 60.0005 32.0000 1.9406 1.9506 414.1756 416.7813 0.3938 -1.0000 -1.0000 0114904 1587243758.10 151.5150 60.0005 32.0000 1.9413 1.9513 414.1030 416.7077 0.3937 -1.0000 -1.0000 0114983 1587243758.20 151.5150 60.0005 32.0000 1.9415 1.9516 413.9442 416.5490 0.3939 -1.0000 -1.0000 0115045 1587243758.30 151.4950 60.0005 32.0000 1.9421 1.9521 414.0005 416.6069 0.3941 -1.0000 -1.0000 0115107 1587243758.40 151.4325 60.0005 32.0000 1.9416 1.9516 414.0638 416.6695 0.3938 -1.0000 -1.0000 0115186 1587243758.50 151.4325 60.0005 32.0000 1.9416 1.9516 414.0590 416.6646 0.3940 -1.0000 -1.0000 0115248 1587243758.60 151.4325 60.0005 32.0000 1.9415 1.9515 413.9609 416.5678 0.3941 -1.0000 -1.0000 0115311 1587243758.70 151.4325 60.0005 32.0000 1.9420 1.9520 413.8990 416.5029 0.3937 -1.0000 -1.0000 0115373 1587243758.80 151.4325 60.0005 32.0000 1.9414 1.9515 414.0705 416.6758 0.3939 -1.0000 -1.0000 0116279 1587243758.90 151.4076 60.0005 32.0000 1.9418 1.9518 414.1604 416.7669 0.3939 -1.0000 -1.0000 0116342 1587243759.00 151.3422 60.0005 32.0000 1.9424 1.9525 414.0113 416.6160 0.3938 -1.0000 -1.0000 0116404 1587243759.10 151.3422 60.0005 32.0000 1.9422 1.9523 413.9308 416.5356 0.3938 -1.0000 -1.0000 0116467 1587243759.20 151.3422 60.0005 32.0000 1.9413 1.9513 414.1643 416.7687 0.3937 -1.0000 -1.0000 0116545 1587243759.30 151.3422 60.0005 32.0000 1.9413 1.9514 414.2303 416.8371 0.3939 -1.0000 -1.0000 0116623 1587243759.40 151.3422 60.0005 32.0000 1.9417 1.9517 414.1631 416.7694 0.3939 -1.0000 -1.0000 0116685 1587243759.50 151.5338 60.0005 32.0000 1.9424 1.9524 414.0226 416.6277 0.3938 -1.0000 -1.0000 0116764 1587243759.60 151.5338 60.0005 32.0000 1.9422 1.9522 414.0015 416.6059 0.3938 -1.0000 -1.0000 0116826 1587243759.70 151.5338 60.0005 32.0000 1.9422 1.9522 414.2070 416.8137 0.3940 -1.0000 -1.0000 0116888 1587243759.80 151.5338 60.0005 32.0000 1.9415 1.9515 414.2682 416.8754 0.3940 -1.0000 -1.0000 0116966 1587243759.90 151.5338 60.0005 32.0000 1.9423 1.9523 414.0074 416.6137 0.3939 -1.0000 -1.0000 0117029 1587243760.00 151.5335 60.0004 32.0000 1.9425 1.9525 414.0760 416.6822 0.3940 -1.0000 -1.0000 0117091 1587243760.10 151.5328 60.0003 32.0000 1.9414 1.9514 414.2040 416.8119 0.3941 -1.0000 -1.0000 0117154 1587243760.20 151.5328 60.0003 32.0000 1.9422 1.9523 414.1581 416.7632 0.3938 -1.0000 -1.0000 0117216 1587243760.30 151.5328 60.0003 32.0000 1.9427 1.9527 414.0419 416.6476 0.3939 -1.0000 -1.0000 0117279 1587243760.40 151.5328 60.0003 32.0000 1.9416 1.9517 413.9724 416.5775 0.3939 -1.0000 -1.0000 0117357 1587243760.50 151.5328 60.0003 32.0000 1.9411 1.9511 414.1780 416.7857 0.3940 -1.0000 -1.0000 0117419 1587243760.60 151.5328 60.0003 32.0000 1.9415 1.9515 414.1744 416.7795 0.3937 -1.0000 -1.0000 0117482 1587243760.70 151.5328 60.0003 32.0000 1.9417 1.9518 414.0699 416.6766 0.3941 -1.0000 -1.0000 0117560 1587243760.80 151.5328 60.0003 32.0000 1.9425 1.9526 413.9874 416.5939 0.3940 -1.0000 -1.0000 0117622 1587243760.90 151.5328 60.0003 32.0000 1.9417 1.9517 414.1036 416.7101 0.3940 -1.0000 -1.0000 0118216 1587243761.00 151.5328 60.0003 32.0000 1.9422 1.9522 414.2385 416.8475 0.3942 -1.0000 -1.0000 0118294 1587243761.10 151.5327 60.0003 32.0000 1.9423 1.9524 414.1468 416.7542 0.3941 -1.0000 -1.0000 0118357 1587243761.20 151.5266 60.0003 32.0000 1.9424 1.9525 413.9881 416.5942 0.3939 -1.0000 -1.0000 0118435 1587243761.30 151.5266 60.0003 32.0000 1.9417 1.9518 414.1812 416.7879 0.3940 -1.0000 -1.0000 0118498 1587243761.40 151.5266 60.0003 32.0000 1.9428 1.9529 414.3001 416.9076 0.3939 -1.0000 -1.0000 0118560 1587243761.50 151.5266 60.0003 32.0000 1.9434 1.9534 414.0402 416.6471 0.3942 -1.0000 -1.0000 0118622 1587243761.60 151.5266 60.0003 32.0000 1.9434 1.9534 414.0705 416.6784 0.3942 -1.0000 -1.0000 0118701 1587243761.70 151.5266 60.0003 32.0000 1.9422 1.9523 414.2300 416.8374 0.3940 -1.0000 -1.0000 0118763 1587243761.80 151.5766 60.0003 32.0000 1.9421 1.9522 414.2379 416.8445 0.3939 -1.0000 -1.0000 0118825 1587243761.90 151.5766 60.0003 32.0000 1.9433 1.9534 414.1788 416.7862 0.3941 -1.0000 -1.0000 0119044 1587243762.00 151.5766 60.0003 32.0000 1.9423 1.9523 414.0534 416.6602 0.3939 -1.0000 -1.0000 0119107 1587243762.10 151.5766 60.0003 32.0000 1.9422 1.9523 414.1452 416.7517 0.3940 -1.0000 -1.0000 0119185 1587243762.20 151.5766 60.0003 32.0000 1.9417 1.9517 414.2682 416.8755 0.3940 -1.0000 -1.0000 0119247 1587243762.30 151.4677 60.0003 32.0000 1.9419 1.9520 414.0320 416.6384 0.3940 -1.0000 -1.0000 0119310 1587243762.40 151.4601 60.0003 32.0000 1.9425 1.9526 413.9264 416.5328 0.3942 -1.0000 -1.0000 0119560 1587243762.50 151.4601 60.0003 32.0000 1.9417 1.9518 414.2437 416.8513 0.3940 -1.0000 -1.0000 0119622 1587243762.60 151.4601 60.0003 32.0000 1.9413 1.9514 414.1916 416.7998 0.3941 -1.0000 -1.0000 0119685 1587243762.70 151.4601 60.0003 32.0000 1.9425 1.9525 414.0461 416.6529 0.3940 -1.0000 -1.0000 0119747 1587243762.80 151.4555 60.0003 32.0000 1.9425 1.9525 413.9617 416.5674 0.3940 -1.0000 -1.0000 0119809 1587243762.90 151.4260 60.0003 32.0000 1.9421 1.9521 414.0553 416.6614 0.3939 -1.0000 -1.0000 0120060 1587243763.00 151.4260 60.0003 32.0000 1.9414 1.9514 414.1626 416.7683 0.3938 -1.0000 -1.0000 0120122 1587243763.10 151.4260 60.0003 32.0000 1.9414 1.9515 414.1453 416.7535 0.3942 -1.0000 -1.0000 0120185 1587243763.20 151.4260 60.0003 32.0000 1.9424 1.9524 414.0192 416.6247 0.3939 -1.0000 -1.0000 0120263 1587243763.30 151.4260 60.0003 32.0000 1.9426 1.9527 413.9862 416.5917 0.3940 -1.0000 -1.0000 0120325 1587243763.40 151.5650 60.0003 32.0000 1.9421 1.9522 414.0972 416.7033 0.3939 -1.0000 -1.0000 0120387 1587243763.50 151.5650 60.0003 32.0000 1.9420 1.9521 414.1881 416.7946 0.3939 -1.0000 -1.0000 0120481 1587243763.60 151.5650 60.0003 32.0000 1.9431 1.9532 414.0709 416.6776 0.3941 -1.0000 -1.0000 0120544 1587243763.70 151.5650 60.0003 32.0000 1.9425 1.9526 413.9576 416.5645 0.3942 -1.0000 -1.0000 0120606 1587243763.80 151.5650 60.0003 32.0000 1.9415 1.9516 414.2016 416.8080 0.3938 -1.0000 -1.0000 0120685 1587243763.90 151.4610 60.0003 32.0000 1.9414 1.9514 414.1904 416.7956 0.3938 -1.0000 -1.0000 0120747 1587243764.00 151.3887 60.0003 32.0000 1.9420 1.9521 414.1074 416.7142 0.3941 -1.0000 -1.0000 0121340 1587243764.10 151.3887 60.0003 32.0000 1.9416 1.9517 413.8935 416.5002 0.3942 -1.0000 -1.0000 0121418 1587243764.20 151.3887 60.0003 32.0000 1.9405 1.9506 413.9639 416.5705 0.3941 -1.0000 -1.0000 0121481 1587243764.30 151.3887 60.0003 32.0000 1.9403 1.9504 414.1333 416.7390 0.3938 -1.0000 -1.0000 0121543 1587243764.40 151.3887 60.0003 32.0000 1.9401 1.9502 414.1276 416.7351 0.3940 -1.0000 -1.0000 0121606 1587243764.50 151.3472 60.0003 32.0000 1.9402 1.9502 414.1118 416.7168 0.3939 -1.0000 -1.0000 0121715 1587243764.60 151.3408 60.0003 32.0000 1.9406 1.9506 414.0487 416.6551 0.3940 -1.0000 -1.0000 0121778 1587243764.70 151.3408 60.0003 32.0000 1.9404 1.9504 414.1030 416.7082 0.3937 -1.0000 -1.0000 0121856 1587243764.80 151.3408 60.0003 32.0000 1.9407 1.9507 414.1572 416.7638 0.3940 -1.0000 -1.0000 0121918 1587243764.90 151.3408 60.0003 32.0000 1.9409 1.9510 414.1451 416.7523 0.3940 -1.0000 -1.0000 0121981 1587243765.00 151.3408 60.0003 32.0000 1.9416 1.9517 413.9385 416.5444 0.3941 -1.0000 -1.0000 0122059 1587243765.10 151.3725 60.0005 32.0000 1.9409 1.9509 413.9073 416.5132 0.3940 -1.0000 -1.0000 0122121 1587243765.20 151.3725 60.0005 32.0000 1.9405 1.9505 414.0567 416.6624 0.3940 -1.0000 -1.0000 0122184 1587243765.30 151.3725 60.0005 32.0000 1.9403 1.9503 414.1990 416.8069 0.3941 -1.0000 -1.0000 0122247 1587243765.40 151.3725 60.0005 32.0000 1.9408 1.9508 414.0207 416.6280 0.3941 -1.0000 -1.0000 0122309 1587243765.50 151.3725 60.0005 32.0000 1.9404 1.9504 413.9748 416.5800 0.3940 -1.0000 -1.0000 0122606 1587243765.60 151.2578 60.0005 32.0000 1.9395 1.9495 414.1010 416.7090 0.3942 -1.0000 -1.0000 0122668 1587243765.70 151.2353 60.0005 32.0000 1.9404 1.9504 414.2461 416.8546 0.3941 -1.0000 -1.0000 0122778 1587243765.80 151.2353 60.0005 32.0000 1.9415 1.9516 413.9478 416.5535 0.3939 -1.0000 -1.0000 0122856 1587243765.90 151.2353 60.0005 32.0000 1.9420 1.9520 414.0594 416.6645 0.3939 -1.0000 -1.0000 0122918 1587243766.00 151.2353 60.0005 32.0000 1.9411 1.9511 414.0210 416.6276 0.3941 -1.0000 -1.0000 0122981 1587243766.10 151.2460 60.0005 32.0000 1.9404 1.9504 414.2223 416.8309 0.3941 -1.0000 -1.0000 0123059 1587243766.20 151.3916 60.0005 32.0000 1.9416 1.9516 413.9412 416.5463 0.3940 -1.0000 -1.0000 0123121 1587243766.30 151.3916 60.0005 32.0000 1.9408 1.9509 413.9321 416.5382 0.3940 -1.0000 -1.0000 0123184 1587243766.40 151.3916 60.0005 32.0000 1.9407 1.9507 414.0806 416.6852 0.3938 -1.0000 -1.0000 0123262 1587243766.50 151.3916 60.0005 32.0000 1.9409 1.9510 414.1269 416.7342 0.3941 -1.0000 -1.0000 0123324 1587243766.60 151.3916 60.0005 32.0000 1.9409 1.9509 414.0195 416.6258 0.3940 -1.0000 -1.0000 0123496 1587243766.70 151.4725 60.0005 32.0000 1.9418 1.9518 413.8939 416.4987 0.3939 -1.0000 -1.0000 0123574 1587243766.80 151.4725 60.0005 32.0000 1.9414 1.9514 413.9338 416.5396 0.3941 -1.0000 -1.0000 0123637 1587243766.90 151.4725 60.0005 32.0000 1.9410 1.9510 414.0853 416.6923 0.3941 -1.0000 -1.0000 0123699 1587243767.00 151.4725 60.0005 32.0000 1.9426 1.9526 414.0275 416.6348 0.3942 -1.0000 -1.0000 0123777 1587243767.10 151.4725 60.0005 32.0000 1.9414 1.9514 413.9030 416.5100 0.3941 -1.0000 -1.0000 0124574 1587243767.20 151.4618 60.0005 32.0000 1.9412 1.9513 414.0977 416.7036 0.3939 -1.0000 -1.0000 0124652 1587243767.30 151.4053 60.0005 32.0000 1.9407 1.9508 414.0637 416.6700 0.3940 -1.0000 -1.0000 0124715 1587243767.40 151.4053 60.0005 32.0000 1.9422 1.9523 413.9537 416.5582 0.3938 -1.0000 -1.0000 0124777 1587243767.50 151.4053 60.0005 32.0000 1.9422 1.9523 413.9011 416.5057 0.3938 -1.0000 -1.0000 0124855 1587243767.60 151.4053 60.0005 32.0000 1.9416 1.9516 414.0130 416.6194 0.3942 -1.0000 -1.0000 0124918 1587243767.70 151.4053 60.0005 32.0000 1.9405 1.9505 414.1846 416.7925 0.3941 -1.0000 -1.0000 0124980 1587243767.80 151.4792 60.0005 32.0000 1.9422 1.9522 414.0260 416.6317 0.3939 -1.0000 -1.0000 0125058 1587243767.90 151.5050 60.0005 32.0000 1.9421 1.9522 413.9760 416.5812 0.3940 -1.0000 -1.0000 0125121 1587243768.00 151.5050 60.0005 32.0000 1.9419 1.9519 414.0037 416.6087 0.3938 -1.0000 -1.0000 0125183 1587243768.10 151.5050 60.0005 32.0000 1.9423 1.9524 414.1307 416.7367 0.3940 -1.0000 -1.0000 0125261 1587243768.20 151.5050 60.0005 32.0000 1.9425 1.9525 414.0075 416.6153 0.3942 -1.0000 -1.0000 0125324 1587243768.30 151.5050 60.0005 32.0000 1.9428 1.9528 413.8993 416.5049 0.3940 -1.0000 -1.0000 0125386 1587243768.40 151.4680 60.0005 32.0000 1.9421 1.9521 414.0018 416.6076 0.3940 -1.0000 -1.0000 0125449 1587243768.50 151.4680 60.0005 32.0000 1.9417 1.9518 414.1413 416.7479 0.3940 -1.0000 -1.0000 0125511 1587243768.60 151.4680 60.0005 32.0000 1.9406 1.9506 414.1529 416.7613 0.3942 -1.0000 -1.0000 0125574 1587243768.70 151.4680 60.0005 32.0000 1.9419 1.9519 414.0095 416.6162 0.3940 -1.0000 -1.0000 0125652 1587243768.80 151.4680 60.0005 32.0000 1.9423 1.9524 414.0327 416.6385 0.3940 -1.0000 -1.0000 0125714 1587243768.90 151.4680 60.0005 32.0000 1.9411 1.9512 414.1207 416.7284 0.3941 -1.0000 -1.0000 0125777 1587243769.00 151.4680 60.0005 32.0000 1.9412 1.9513 414.2217 416.8286 0.3939 -1.0000 -1.0000 0125855 1587243769.10 151.4680 60.0005 32.0000 1.9419 1.9519 414.1386 416.7473 0.3941 -1.0000 -1.0000 0126230 1587243769.20 151.4680 60.0005 32.0000 1.9413 1.9513 414.0271 416.6316 0.3938 -1.0000 -1.0000 0126292 1587243769.30 151.4680 60.0005 32.0000 1.9417 1.9518 414.0537 416.6589 0.3938 -1.0000 -1.0000 0126386 1587243769.40 151.4662 60.0005 32.0000 1.9413 1.9513 414.1602 416.7642 0.3936 -1.0000 -1.0000 0126449 1587243769.50 151.4642 60.0005 32.0000 1.9413 1.9514 414.0987 416.7049 0.3940 -1.0000 -1.0000 0126511 1587243769.60 151.4642 60.0005 32.0000 1.9417 1.9517 413.8584 416.4638 0.3940 -1.0000 -1.0000 0126574 1587243769.70 151.4642 60.0005 32.0000 1.9420 1.9520 413.8449 416.4481 0.3937 -1.0000 -1.0000 0126636 1587243769.80 151.4642 60.0005 32.0000 1.9415 1.9516 414.0694 416.6755 0.3940 -1.0000 -1.0000 0126714 1587243769.90 151.4642 60.0005 32.0000 1.9408 1.9508 414.1450 416.7513 0.3939 -1.0000 -1.0000 0126777 1587243770.00 151.3546 60.0010 32.0000 1.9409 1.9509 414.1287 416.7354 0.3940 -1.0000 -1.0000 0126839 1587243770.10 151.3546 60.0010 32.0000 1.9423 1.9524 413.9528 416.5575 0.3938 -1.0000 -1.0000 0127027 1587243770.20 151.3546 60.0010 32.0000 1.9419 1.9520 414.0268 416.6321 0.3939 -1.0000 -1.0000 0127089 1587243770.30 151.3546 60.0010 32.0000 1.9415 1.9515 414.2311 416.8378 0.3939 -1.0000 -1.0000 0127152 1587243770.40 151.3546 60.0010 32.0000 1.9417 1.9518 414.0553 416.6627 0.3940 -1.0000 -1.0000 0127230 1587243770.50 151.4155 60.0010 32.0000 1.9425 1.9525 413.9539 416.5568 0.3936 -1.0000 -1.0000 0127292 1587243770.60 151.4404 60.0010 32.0000 1.9419 1.9520 414.0726 416.6783 0.3940 -1.0000 -1.0000 0127995 1587243770.70 151.4404 60.0010 32.0000 1.9427 1.9528 414.2612 416.8702 0.3942 -1.0000 -1.0000 0128058 1587243770.80 151.4404 60.0010 32.0000 1.9437 1.9538 414.1222 416.7291 0.3940 -1.0000 -1.0000 0128120 1587243770.90 151.4404 60.0010 32.0000 1.9424 1.9524 414.0528 416.6579 0.3938 -1.0000 -1.0000 0128183 1587243771.00 151.4404 60.0010 32.0000 1.9422 1.9523 414.0509 416.6561 0.3938 -1.0000 -1.0000 0128261 1587243771.10 151.6653 60.0010 32.0000 1.9418 1.9518 414.1414 416.7472 0.3939 -1.0000 -1.0000 0128323 1587243771.20 151.6653 60.0010 32.0000 1.9422 1.9522 414.2161 416.8244 0.3941 -1.0000 -1.0000 0128401 1587243771.30 151.6653 60.0010 32.0000 1.9425 1.9526 414.0344 416.6416 0.3942 -1.0000 -1.0000 0128464 1587243771.40 151.6653 60.0010 32.0000 1.9430 1.9530 413.9667 416.5734 0.3941 -1.0000 -1.0000 0128526 1587243771.50 151.6653 60.0010 32.0000 1.9423 1.9523 414.1613 416.7688 0.3941 -1.0000 -1.0000 0128589 1587243771.60 151.5068 60.0010 32.0000 1.9427 1.9527 414.1406 416.7487 0.3942 -1.0000 -1.0000 0128776 1587243771.70 151.5068 60.0010 32.0000 1.9430 1.9531 413.9347 416.5410 0.3941 -1.0000 -1.0000 0128839 1587243771.80 151.5068 60.0010 32.0000 1.9425 1.9526 414.0365 416.6439 0.3941 -1.0000 -1.0000 0128901 1587243771.90 151.5068 60.0010 32.0000 1.9419 1.9519 414.1969 416.8036 0.3940 -1.0000 -1.0000 0128964 1587243772.00 151.5068 60.0010 32.0000 1.9424 1.9524 414.1682 416.7753 0.3940 -1.0000 -1.0000 0129026 1587243772.10 151.5379 60.0010 32.0000 1.9429 1.9529 414.0481 416.6528 0.3939 -1.0000 -1.0000 0129104 1587243772.20 151.7070 60.0010 32.0000 1.9427 1.9527 414.0230 416.6307 0.3943 -1.0000 -1.0000 0129229 1587243772.30 151.7070 60.0010 32.0000 1.9422 1.9523 414.2173 416.8269 0.3943 -1.0000 -1.0000 0129292 1587243772.40 151.7070 60.0010 32.0000 1.9423 1.9524 414.2570 416.8663 0.3943 -1.0000 -1.0000 0129370 1587243772.50 151.7070 60.0010 32.0000 1.9426 1.9527 414.2276 416.8366 0.3942 -1.0000 -1.0000 0129432 1587243772.60 151.7070 60.0010 32.0000 1.9428 1.9528 414.0506 416.6580 0.3942 -1.0000 -1.0000 0129495 1587243772.70 151.5393 60.0010 32.0000 1.9422 1.9522 414.1791 416.7859 0.3940 -1.0000 -1.0000 0129745 1587243772.80 151.5393 60.0010 32.0000 1.9422 1.9522 414.3156 416.9260 0.3943 -1.0000 -1.0000 0129807 1587243772.90 151.5393 60.0010 32.0000 1.9427 1.9527 414.1836 416.7921 0.3942 -1.0000 -1.0000 0129870 1587243773.00 151.5393 60.0010 32.0000 1.9426 1.9526 414.0743 416.6800 0.3938 -1.0000 -1.0000 0129932 1587243773.10 151.5393 60.0010 32.0000 1.9423 1.9523 414.1995 416.8073 0.3941 -1.0000 -1.0000 0129995 1587243773.20 151.5013 60.0010 32.0000 1.9418 1.9518 414.2575 416.8667 0.3942 -1.0000 -1.0000 0130073 1587243773.30 151.4829 60.0010 32.0000 1.9421 1.9522 414.2637 416.8716 0.3940 -1.0000 -1.0000 0130135 1587243773.40 151.4829 60.0010 32.0000 1.9429 1.9530 414.1578 416.7681 0.3945 -1.0000 -1.0000 0130198 1587243773.50 151.4829 60.0010 32.0000 1.9416 1.9517 414.0267 416.6348 0.3942 -1.0000 -1.0000 0130260 1587243773.60 151.4829 60.0010 32.0000 1.9419 1.9519 414.2368 416.8463 0.3944 -1.0000 -1.0000 0130323 1587243773.70 151.4829 60.0010 32.0000 1.9414 1.9515 414.2122 416.8221 0.3943 -1.0000 -1.0000 0130510 1587243773.80 151.5155 60.0010 32.0000 1.9429 1.9530 414.0909 416.6982 0.3942 -1.0000 -1.0000 0130589 1587243773.90 151.5155 60.0010 32.0000 1.9420 1.9521 414.0194 416.6273 0.3943 -1.0000 -1.0000 0130651 1587243774.00 151.5155 60.0010 32.0000 1.9414 1.9514 414.1952 416.8031 0.3940 -1.0000 -1.0000 0130713 1587243774.10 151.5155 60.0010 32.0000 1.9414 1.9514 414.2868 416.8949 0.3941 -1.0000 -1.0000 0130776 1587243774.20 151.5155 60.0010 32.0000 1.9418 1.9518 414.1504 416.7579 0.3940 -1.0000 -1.0000 0130838 1587243774.30 151.5249 60.0010 32.0000 1.9430 1.9530 413.9447 416.5507 0.3941 -1.0000 -1.0000 0130901 1587243774.40 151.5249 60.0010 32.0000 1.9426 1.9527 414.0776 416.6848 0.3941 -1.0000 -1.0000 0130979 1587243774.50 151.5249 60.0010 32.0000 1.9410 1.9510 414.1477 416.7571 0.3945 -1.0000 -1.0000 0131041 1587243774.60 151.5249 60.0010 32.0000 1.9415 1.9515 414.1039 416.7121 0.3941 -1.0000 -1.0000 0131104 1587243774.70 151.5249 60.0010 32.0000 1.9429 1.9530 413.8924 416.4997 0.3943 -1.0000 -1.0000 0131541 1587243774.80 151.5357 60.0007 32.0000 1.9424 1.9524 414.0166 416.6244 0.3942 -1.0000 -1.0000 0131604 1587243774.90 151.5564 60.0003 32.0000 1.9427 1.9527 414.1430 416.7530 0.3946 -1.0000 -1.0000 0131666 1587243775.00 151.5564 60.0003 32.0000 1.9431 1.9531 414.1078 416.7188 0.3946 -1.0000 -1.0000 0131744 1587243775.10 151.5564 60.0003 32.0000 1.9430 1.9531 413.9854 416.5927 0.3942 -1.0000 -1.0000 0131807 1587243775.20 151.5564 60.0003 32.0000 1.9427 1.9528 414.0532 416.6608 0.3941 -1.0000 -1.0000 0131869 1587243775.30 151.5564 60.0003 32.0000 1.9428 1.9528 414.1757 416.7837 0.3942 -1.0000 -1.0000 0131994 1587243775.40 151.5564 60.0003 32.0000 1.9418 1.9519 414.1968 416.8070 0.3945 -1.0000 -1.0000 0132057 1587243775.50 151.5564 60.0003 32.0000 1.9422 1.9522 414.0817 416.6917 0.3944 -1.0000 -1.0000 0132135 1587243775.60 151.5564 60.0003 32.0000 1.9432 1.9533 413.9411 416.5497 0.3945 -1.0000 -1.0000 0132197 1587243775.70 151.5564 60.0003 32.0000 1.9420 1.9520 413.9796 416.5887 0.3945 -1.0000 -1.0000 0132260 1587243775.80 151.5564 60.0003 32.0000 1.9424 1.9525 414.1809 416.7911 0.3945 -1.0000 -1.0000 0132572 1587243775.90 151.5618 60.0003 32.0000 1.9415 1.9515 414.1855 416.7940 0.3941 -1.0000 -1.0000 0132635 1587243776.00 151.5618 60.0003 32.0000 1.9421 1.9521 414.1631 416.7736 0.3945 -1.0000 -1.0000 0132697 1587243776.10 151.5618 60.0003 32.0000 1.9421 1.9522 414.0509 416.6602 0.3945 -1.0000 -1.0000 0132760 1587243776.20 151.5618 60.0003 32.0000 1.9417 1.9517 414.1079 416.7161 0.3941 -1.0000 -1.0000 0132822 1587243776.30 151.6043 60.0003 32.0000 1.9419 1.9519 414.2672 416.8759 0.3943 -1.0000 -1.0000 0133009 1587243776.40 151.6043 60.0003 32.0000 1.9420 1.9521 414.1899 416.8004 0.3945 -1.0000 -1.0000 0133072 1587243776.50 151.6344 60.0003 32.0000 1.9427 1.9528 414.0680 416.6761 0.3942 -1.0000 -1.0000 0133135 1587243776.60 151.6344 60.0003 32.0000 1.9426 1.9527 414.0947 416.7024 0.3942 -1.0000 -1.0000 0133213 1587243776.70 151.6344 60.0003 32.0000 1.9424 1.9525 414.1936 416.8039 0.3943 -1.0000 -1.0000 0133275 1587243776.80 151.6344 60.0003 32.0000 1.9423 1.9523 414.2706 416.8813 0.3946 -1.0000 -1.0000 0133509 1587243776.90 151.6344 60.0003 32.0000 1.9424 1.9525 414.1212 416.7304 0.3943 -1.0000 -1.0000 0133572 1587243777.00 151.6036 60.0003 32.0000 1.9430 1.9530 414.0111 416.6193 0.3943 -1.0000 -1.0000 0133650 1587243777.10 151.6036 60.0003 32.0000 1.9424 1.9524 413.9746 416.5819 0.3942 -1.0000 -1.0000 0133712 1587243777.20 151.6036 60.0003 32.0000 1.9420 1.9520 414.1539 416.7634 0.3944 -1.0000 -1.0000 0133791 1587243777.30 151.6036 60.0003 32.0000 1.9424 1.9524 413.9780 416.5863 0.3943 -1.0000 -1.0000 0134853 1587243777.40 151.6036 60.0003 32.0000 1.9429 1.9530 414.0087 416.6163 0.3943 -1.0000 -1.0000 0134915 1587243777.50 151.6036 60.0003 32.0000 1.9418 1.9519 414.1468 416.7557 0.3943 -1.0000 -1.0000 0134993 1587243777.60 151.6036 60.0003 32.0000 1.9414 1.9515 414.1855 416.7970 0.3946 -1.0000 -1.0000 0135056 1587243777.70 151.6036 60.0003 32.0000 1.9422 1.9523 414.0634 416.6719 0.3944 -1.0000 -1.0000 0135118 1587243777.80 151.6036 60.0003 32.0000 1.9428 1.9529 413.9965 416.6060 0.3946 -1.0000 -1.0000 0135181 1587243777.90 151.6036 60.0003 32.0000 1.9418 1.9518 414.1219 416.7304 0.3942 -1.0000 -1.0000 0135259 1587243778.00 151.6036 60.0003 32.0000 1.9409 1.9509 414.3063 416.9159 0.3942 -1.0000 -1.0000 0135321 1587243778.10 151.6036 60.0003 32.0000 1.9425 1.9525 414.1422 416.7507 0.3943 -1.0000 -1.0000 0135384 1587243778.20 151.3930 60.0003 32.0000 1.9431 1.9532 414.0327 416.6392 0.3940 -1.0000 -1.0000 0135446 1587243778.30 151.3930 60.0003 32.0000 1.9434 1.9534 414.1365 416.7453 0.3943 -1.0000 -1.0000 0135509 1587243778.40 151.3930 60.0003 32.0000 1.9424 1.9525 414.1407 416.7508 0.3945 -1.0000 -1.0000 0135587 1587243778.50 151.3930 60.0003 32.0000 1.9431 1.9532 414.0934 416.7025 0.3943 -1.0000 -1.0000 0135650 1587243778.60 151.3930 60.0003 32.0000 1.9438 1.9539 414.0996 416.7072 0.3942 -1.0000 -1.0000 0135775 1587243778.70 151.6654 60.0003 32.0000 1.9442 1.9542 414.1390 416.7480 0.3943 -1.0000 -1.0000 0135837 1587243778.80 151.7885 60.0003 32.0000 1.9435 1.9536 414.2271 416.8367 0.3944 -1.0000 -1.0000 0135900 1587243778.90 151.7742 60.0003 32.0000 1.9435 1.9536 414.3574 416.9663 0.3941 -1.0000 -1.0000 0135962 1587243779.00 151.7742 60.0003 32.0000 1.9435 1.9535 414.1814 416.7906 0.3943 -1.0000 -1.0000 0136040 1587243779.10 151.7742 60.0003 32.0000 1.9439 1.9540 414.0825 416.6908 0.3943 -1.0000 -1.0000 0136103 1587243779.20 151.7742 60.0003 32.0000 1.9444 1.9544 414.2022 416.8106 0.3942 -1.0000 -1.0000 0136165 1587243779.30 151.7742 60.0003 32.0000 1.9442 1.9543 414.3157 416.9262 0.3944 -1.0000 -1.0000 0136275 1587243779.40 151.7742 60.0003 32.0000 1.9444 1.9545 414.2055 416.8149 0.3943 -1.0000 -1.0000 0136337 1587243779.50 151.7742 60.0003 32.0000 1.9434 1.9535 414.1408 416.7489 0.3941 -1.0000 -1.0000 0136400 1587243779.60 151.7742 60.0003 32.0000 1.9432 1.9532 414.2922 416.9011 0.3941 -1.0000 -1.0000 0136478 1587243779.70 151.7742 60.0003 32.0000 1.9435 1.9536 414.1980 416.8051 0.3940 -1.0000 -1.0000 0136540 1587243779.80 151.6690 60.0005 32.0000 1.9436 1.9536 414.0805 416.6872 0.3940 -1.0000 -1.0000 0136790 1587243779.90 151.6690 60.0005 32.0000 1.9436 1.9536 414.1629 416.7701 0.3941 -1.0000 -1.0000 0136852 1587243780.00 151.6690 60.0005 32.0000 1.9429 1.9529 414.3457 416.9547 0.3942 -1.0000 -1.0000 0136915 1587243780.10 151.6690 60.0005 32.0000 1.9424 1.9524 414.3062 416.9157 0.3942 -1.0000 -1.0000 0136993 1587243780.20 151.6690 60.0005 32.0000 1.9435 1.9535 414.1360 416.7435 0.3941 -1.0000 -1.0000 0137055 1587243780.30 151.5829 60.0005 32.0000 1.9427 1.9528 414.0485 416.6543 0.3939 -1.0000 -1.0000 0137118 1587243780.40 151.4546 60.0005 32.0000 1.9426 1.9527 414.0690 416.6749 0.3940 -1.0000 -1.0000 0137915 1587243780.50 151.4546 60.0005 32.0000 1.9418 1.9518 414.2126 416.8188 0.3938 -1.0000 -1.0000 0138008 1587243780.60 151.4546 60.0005 32.0000 1.9414 1.9514 414.3208 416.9287 0.3939 -1.0000 -1.0000 0138071 1587243780.70 151.4546 60.0005 32.0000 1.9424 1.9524 414.1313 416.7373 0.3939 -1.0000 -1.0000 0138134 1587243780.80 151.4546 60.0005 32.0000 1.9421 1.9521 414.3282 416.9365 0.3942 -1.0000 -1.0000 0138196 1587243780.90 151.4373 60.0005 32.0000 1.9421 1.9521 414.2675 416.8748 0.3939 -1.0000 -1.0000 0138258 1587243781.00 151.4373 60.0005 32.0000 1.9423 1.9523 414.2162 416.8229 0.3939 -1.0000 -1.0000 0138337 1587243781.10 151.4373 60.0005 32.0000 1.9421 1.9521 414.0729 416.6784 0.3937 -1.0000 -1.0000 0138399 1587243781.20 151.4373 60.0005 32.0000 1.9416 1.9517 414.1583 416.7620 0.3935 -1.0000 -1.0000 0138461 1587243781.30 151.4373 60.0005 32.0000 1.9422 1.9522 414.1510 416.7557 0.3937 -1.0000 -1.0000 0138524 1587243781.40 151.4373 60.0005 32.0000 1.9418 1.9518 414.3711 416.9789 0.3939 -1.0000 -1.0000 0138774 1587243781.50 151.4373 60.0005 32.0000 1.9419 1.9519 414.1590 416.7671 0.3942 -1.0000 -1.0000 0138836 1587243781.60 151.4373 60.0005 32.0000 1.9421 1.9521 414.0899 416.6946 0.3938 -1.0000 -1.0000 0138899 1587243781.70 151.4373 60.0005 32.0000 1.9425 1.9525 414.1110 416.7166 0.3938 -1.0000 -1.0000 0138961 1587243781.80 151.4373 60.0005 32.0000 1.9415 1.9515 414.3158 416.9209 0.3935 -1.0000 -1.0000 0139039 1587243781.90 151.4373 60.0005 32.0000 1.9412 1.9513 414.1136 416.7190 0.3938 -1.0000 -1.0000 0139102 1587243782.00 151.4150 60.0005 32.0000 1.9418 1.9519 414.0070 416.6116 0.3938 -1.0000 -1.0000 0139164 1587243782.10 151.4150 60.0005 32.0000 1.9418 1.9518 414.0408 416.6448 0.3936 -1.0000 -1.0000 0139227 1587243782.20 151.4739 60.0005 32.0000 1.9410 1.9510 414.1582 416.7648 0.3939 -1.0000 -1.0000 0139289 1587243782.30 151.5379 60.0005 32.0000 1.9417 1.9517 414.2079 416.8149 0.3940 -1.0000 -1.0000 0139352 1587243782.40 151.5379 60.0005 32.0000 1.9418 1.9518 414.0927 416.6984 0.3938 -1.0000 -1.0000 0139430 1587243782.50 151.5379 60.0005 32.0000 1.9419 1.9519 413.9539 416.5569 0.3936 -1.0000 -1.0000 0139492 1587243782.60 151.5379 60.0005 32.0000 1.9413 1.9513 414.0664 416.6705 0.3937 -1.0000 -1.0000 0139555 1587243782.70 151.5379 60.0005 32.0000 1.9409 1.9510 414.1659 416.7720 0.3939 -1.0000 -1.0000 0139633 1587243782.80 151.5379 60.0005 32.0000 1.9420 1.9520 414.3053 416.9121 0.3938 -1.0000 -1.0000 0139695 1587243782.90 151.5379 60.0005 32.0000 1.9420 1.9521 414.0734 416.6788 0.3937 -1.0000 -1.0000 0139758 1587243783.00 151.5129 60.0005 32.0000 1.9421 1.9521 414.0612 416.6655 0.3938 -1.0000 -1.0000 0139820 1587243783.10 151.4560 60.0005 32.0000 1.9412 1.9512 414.2314 416.8381 0.3939 -1.0000 -1.0000 0139899 1587243783.20 151.4560 60.0005 32.0000 1.9421 1.9521 414.1359 416.7409 0.3937 -1.0000 -1.0000 0139961 1587243783.30 151.4560 60.0005 32.0000 1.9415 1.9515 414.0197 416.6243 0.3939 -1.0000 -1.0000 0140023 1587243783.40 151.4560 60.0005 32.0000 1.9419 1.9519 414.1067 416.7129 0.3939 -1.0000 -1.0000 0140086 1587243783.50 151.4560 60.0005 32.0000 1.9415 1.9515 414.2696 416.8737 0.3936 -1.0000 -1.0000 0140274 1587243783.60 151.4673 60.0005 32.0000 1.9417 1.9518 414.2695 416.8781 0.3940 -1.0000 -1.0000 0140336 1587243783.70 151.4673 60.0005 32.0000 1.9428 1.9529 414.0972 416.7025 0.3938 -1.0000 -1.0000 0140398 1587243783.80 151.4673 60.0005 32.0000 1.9431 1.9531 414.0657 416.6699 0.3937 -1.0000 -1.0000 0140476 1587243783.90 151.4673 60.0005 32.0000 1.9421 1.9522 414.1311 416.7396 0.3941 -1.0000 -1.0000 0140539 1587243784.00 151.4673 60.0005 32.0000 1.9413 1.9513 414.2388 416.8457 0.3939 -1.0000 -1.0000 0140820 1587243784.10 151.5376 60.0005 32.0000 1.9410 1.9510 414.1542 416.7617 0.3941 -1.0000 -1.0000 0140883 1587243784.20 151.5961 60.0005 32.0000 1.9426 1.9526 414.0548 416.6604 0.3939 -1.0000 -1.0000 0140945 1587243784.30 151.5961 60.0005 32.0000 1.9420 1.9521 414.1747 416.7814 0.3939 -1.0000 -1.0000 0141008 1587243784.40 151.5961 60.0005 32.0000 1.9416 1.9516 414.2530 416.8589 0.3937 -1.0000 -1.0000 0141086 1587243784.50 151.5961 60.0005 32.0000 1.9417 1.9517 414.1353 416.7425 0.3940 -1.0000 -1.0000 0141320 1587243784.60 151.5961 60.0005 32.0000 1.9423 1.9523 413.9898 416.5954 0.3939 -1.0000 -1.0000 0141383 1587243784.70 151.5756 60.0005 32.0000 1.9419 1.9520 413.9877 416.5917 0.3936 -1.0000 -1.0000 0141445 1587243784.80 151.4442 60.0001 32.0000 1.9413 1.9513 414.0479 416.6511 0.3936 -1.0000 -1.0000 0141507 1587243784.90 151.4442 60.0001 32.0000 1.9407 1.9507 414.1054 416.7105 0.3938 -1.0000 -1.0000 0141570 1587243785.00 151.4442 60.0001 32.0000 1.9412 1.9512 414.0883 416.6946 0.3941 -1.0000 -1.0000 0142023 1587243785.10 151.4442 60.0001 32.0000 1.9416 1.9517 414.0270 416.6347 0.3942 -1.0000 -1.0000 0142086 1587243785.20 151.4442 60.0001 32.0000 1.9429 1.9529 413.9187 416.5241 0.3940 -1.0000 -1.0000 0142164 1587243785.30 151.5514 60.0001 32.0000 1.9423 1.9524 414.1503 416.7563 0.3937 -1.0000 -1.0000 0142226 1587243785.40 151.6003 60.0001 32.0000 1.9417 1.9518 414.2286 416.8365 0.3941 -1.0000 -1.0000 0142289 1587243785.50 151.6003 60.0001 32.0000 1.9427 1.9528 414.1177 416.7237 0.3939 -1.0000 -1.0000 0142523 1587243785.60 151.6003 60.0001 32.0000 1.9418 1.9518 414.0242 416.6308 0.3942 -1.0000 -1.0000 0142586 1587243785.70 151.6003 60.0001 32.0000 1.9420 1.9521 414.1777 416.7851 0.3939 -1.0000 -1.0000 0142648 1587243785.80 151.4253 60.0001 32.0000 1.9415 1.9516 414.3314 416.9395 0.3940 -1.0000 -1.0000 0142726 1587243785.90 151.4253 60.0001 32.0000 1.9413 1.9514 414.1368 416.7433 0.3939 -1.0000 -1.0000 0142789 1587243786.00 151.4253 60.0001 32.0000 1.9425 1.9526 414.0802 416.6855 0.3938 -1.0000 -1.0000 0143023 1587243786.10 151.4253 60.0001 32.0000 1.9433 1.9533 414.0092 416.6136 0.3938 -1.0000 -1.0000 0143085 1587243786.20 151.4253 60.0001 32.0000 1.9428 1.9528 414.1911 416.7969 0.3937 -1.0000 -1.0000 0143148 1587243786.30 151.4253 60.0001 32.0000 1.9426 1.9526 414.1705 416.7775 0.3940 -1.0000 -1.0000 0143210 1587243786.40 151.4823 60.0001 32.0000 1.9423 1.9524 414.2616 416.8692 0.3940 -1.0000 -1.0000 0143288 1587243786.50 151.4823 60.0001 32.0000 1.9426 1.9527 414.0202 416.6259 0.3940 -1.0000 -1.0000 0143523 1587243786.60 151.4823 60.0001 32.0000 1.9426 1.9526 414.0094 416.6156 0.3941 -1.0000 -1.0000 0143585 1587243786.70 151.4823 60.0001 32.0000 1.9419 1.9519 414.2123 416.8183 0.3939 -1.0000 -1.0000 0143648 1587243786.80 151.5573 60.0001 32.0000 1.9425 1.9526 414.2401 416.8493 0.3943 -1.0000 -1.0000 0143710 1587243786.90 151.5793 60.0001 32.0000 1.9424 1.9524 414.0913 416.6996 0.3942 -1.0000 -1.0000 0143773 1587243787.00 151.5793 60.0001 32.0000 1.9424 1.9524 413.9673 416.5746 0.3942 -1.0000 -1.0000 0144007 1587243787.10 151.5793 60.0001 32.0000 1.9430 1.9530 414.0452 416.6526 0.3941 -1.0000 -1.0000 0144070 1587243787.20 151.5793 60.0001 32.0000 1.9417 1.9517 414.2630 416.8719 0.3942 -1.0000 -1.0000 0144148 1587243787.30 151.5793 60.0001 32.0000 1.9425 1.9525 414.1662 416.7753 0.3943 -1.0000 -1.0000 0144210 1587243787.40 151.5242 60.0001 32.0000 1.9429 1.9529 414.0258 416.6336 0.3942 -1.0000 -1.0000 0144273 1587243787.50 151.5242 60.0001 32.0000 1.9415 1.9516 414.0379 416.6457 0.3943 -1.0000 -1.0000 0144351 1587243787.60 151.5242 60.0001 32.0000 1.9413 1.9514 414.2215 416.8306 0.3943 -1.0000 -1.0000 0144741 1587243787.70 151.5242 60.0001 32.0000 1.9417 1.9518 414.1209 416.7309 0.3944 -1.0000 -1.0000 0144804 1587243787.80 151.5242 60.0001 32.0000 1.9424 1.9525 414.0991 416.7056 0.3939 -1.0000 -1.0000 0144882 1587243787.90 151.5255 60.0001 32.0000 1.9424 1.9524 413.9513 416.5566 0.3939 -1.0000 -1.0000 0144944 1587243788.00 151.5343 60.0001 32.0000 1.9412 1.9512 414.1729 416.7782 0.3938 -1.0000 -1.0000 0145007 1587243788.10 151.5343 60.0001 32.0000 1.9407 1.9507 414.2090 416.8175 0.3942 -1.0000 -1.0000 0145257 1587243788.20 151.5343 60.0001 32.0000 1.9420 1.9521 414.0802 416.6882 0.3942 -1.0000 -1.0000 0145319 1587243788.30 151.5343 60.0001 32.0000 1.9415 1.9516 414.0318 416.6370 0.3938 -1.0000 -1.0000 0145382 1587243788.40 151.5343 60.0001 32.0000 1.9408 1.9508 414.0460 416.6514 0.3940 -1.0000 -1.0000 0145444 1587243788.50 151.3209 60.0001 32.0000 1.9405 1.9505 414.1147 416.7233 0.3943 -1.0000 -1.0000 0145507 1587243788.60 151.3209 60.0001 32.0000 1.9410 1.9510 414.1765 416.7825 0.3938 -1.0000 -1.0000 0145741 1587243788.70 151.3209 60.0001 32.0000 1.9415 1.9516 414.0313 416.6368 0.3940 -1.0000 -1.0000 0145819 1587243788.80 151.3209 60.0001 32.0000 1.9423 1.9523 414.0507 416.6571 0.3939 -1.0000 -1.0000 0145882 1587243788.90 151.3209 60.0001 32.0000 1.9411 1.9512 414.1245 416.7326 0.3943 -1.0000 -1.0000 0145944 1587243789.00 151.3592 60.0001 32.0000 1.9409 1.9510 414.2442 416.8520 0.3941 -1.0000 -1.0000 0146022 1587243789.10 151.4582 60.0001 32.0000 1.9422 1.9522 414.0979 416.7064 0.3942 -1.0000 -1.0000 0146085 1587243789.20 151.4582 60.0001 32.0000 1.9426 1.9527 413.9200 416.5273 0.3943 -1.0000 -1.0000 0146147 1587243789.30 151.4582 60.0001 32.0000 1.9416 1.9516 414.1018 416.7085 0.3941 -1.0000 -1.0000 0146210 1587243789.40 151.4582 60.0001 32.0000 1.9405 1.9505 414.2032 416.8122 0.3941 -1.0000 -1.0000 0146272 1587243789.50 151.4582 60.0001 32.0000 1.9412 1.9512 414.1085 416.7165 0.3942 -1.0000 -1.0000 0146350 1587243789.60 151.3577 60.0001 32.0000 1.9420 1.9521 414.0232 416.6322 0.3944 -1.0000 -1.0000 0146788 1587243789.70 151.3577 60.0001 32.0000 1.9422 1.9522 413.9855 416.5925 0.3940 -1.0000 -1.0000 0146850 1587243789.80 151.3577 60.0001 32.0000 1.9418 1.9518 414.1424 416.7506 0.3943 -1.0000 -1.0000 0146928 1587243789.90 151.3577 60.0001 32.0000 1.9417 1.9517 414.0283 416.6365 0.3943 -1.0000 -1.0000 0146991 1587243790.00 151.3577 60.0001 32.0000 1.9420 1.9520 414.0159 416.6235 0.3942 -1.0000 -1.0000 0147053 1587243790.10 151.4969 59.9999 32.0000 1.9416 1.9516 414.0966 416.7045 0.3943 -1.0000 -1.0000 0147131 1587243790.20 151.5142 59.9999 32.0000 1.9415 1.9516 414.1986 416.8072 0.3942 -1.0000 -1.0000 0147194 1587243790.30 151.5142 59.9999 32.0000 1.9421 1.9521 414.1049 416.7151 0.3945 -1.0000 -1.0000 0147256 1587243790.40 151.5142 59.9999 32.0000 1.9431 1.9531 414.0257 416.6344 0.3944 -1.0000 -1.0000 0147334 1587243790.50 151.5142 59.9999 32.0000 1.9424 1.9524 414.0199 416.6289 0.3944 -1.0000 -1.0000 0147397 1587243790.60 151.5142 59.9999 32.0000 1.9412 1.9513 414.0491 416.6583 0.3944 -1.0000 -1.0000 0147459 1587243790.70 151.5142 59.9999 32.0000 1.9416 1.9516 414.1393 416.7490 0.3944 -1.0000 -1.0000 0147803 1587243790.80 151.3792 59.9999 32.0000 1.9420 1.9520 413.9729 416.5814 0.3944 -1.0000 -1.0000 0147865 1587243790.90 151.3235 59.9999 32.0000 1.9416 1.9517 414.0954 416.7049 0.3945 -1.0000 -1.0000 0147928 1587243791.00 151.3235 59.9999 32.0000 1.9411 1.9511 414.2066 416.8171 0.3945 -1.0000 -1.0000 0147991 1587243791.10 151.3235 59.9999 32.0000 1.9419 1.9520 413.9442 416.5532 0.3944 -1.0000 -1.0000 0148053 1587243791.20 151.3235 59.9999 32.0000 1.9413 1.9513 413.9755 416.5825 0.3941 -1.0000 -1.0000 0148303 1587243791.30 151.3235 59.9999 32.0000 1.9417 1.9517 414.0836 416.6926 0.3944 -1.0000 -1.0000 0148366 1587243791.40 151.4223 59.9999 32.0000 1.9413 1.9514 414.2107 416.8208 0.3945 -1.0000 -1.0000 0148428 1587243791.50 151.4223 59.9999 32.0000 1.9410 1.9510 414.0729 416.6838 0.3947 -1.0000 -1.0000 0148506 1587243791.60 151.4223 59.9999 32.0000 1.9422 1.9523 413.9906 416.5995 0.3944 -1.0000 -1.0000 0148569 1587243791.70 151.4223 59.9999 32.0000 1.9427 1.9528 413.9697 416.5772 0.3943 -1.0000 -1.0000 0148631 1587243791.80 151.4223 59.9999 32.0000 1.9413 1.9514 414.1122 416.7219 0.3945 -1.0000 -1.0000 0148709 1587243791.90 151.4196 59.9999 32.0000 1.9409 1.9510 414.2512 416.8636 0.3947 -1.0000 -1.0000 0148772 1587243792.00 151.4196 59.9999 32.0000 1.9412 1.9512 414.1624 416.7722 0.3944 -1.0000 -1.0000 0148818 1587243792.10 151.4196 59.9999 32.0000 1.9422 1.9523 414.0388 416.6476 0.3943 -1.0000 -1.0000 0148896 1587243792.20 151.4196 59.9999 32.0000 1.9412 1.9512 414.1353 416.7437 0.3942 -1.0000 -1.0000 0148990 1587243792.30 151.4196 59.9999 32.0000 1.9411 1.9511 414.2245 416.8345 0.3944 -1.0000 -1.0000 0149053 1587243792.40 151.4196 59.9999 32.0000 1.9410 1.9510 414.1156 416.7239 0.3943 -1.0000 -1.0000 0149131 1587243792.50 151.4383 59.9999 32.0000 1.9418 1.9519 413.9962 416.6044 0.3943 -1.0000 -1.0000 0149193 1587243792.60 151.4383 59.9999 32.0000 1.9420 1.9520 414.1757 416.7867 0.3945 -1.0000 -1.0000 0149256 1587243792.70 151.4383 59.9999 32.0000 1.9411 1.9511 414.2791 416.8873 0.3942 -1.0000 -1.0000 0149334 1587243792.80 151.4383 59.9999 32.0000 1.9409 1.9509 414.2365 416.8455 0.3942 -1.0000 -1.0000 0150006 1587243792.90 151.4383 59.9999 32.0000 1.9418 1.9519 413.9920 416.5996 0.3942 -1.0000 -1.0000 0150068 1587243793.00 151.4361 59.9999 32.0000 1.9415 1.9515 413.9491 416.5549 0.3941 -1.0000 -1.0000 0150146 1587243793.10 151.4335 59.9999 32.0000 1.9417 1.9517 414.0499 416.6586 0.3944 -1.0000 -1.0000 0150240 1587243793.20 151.4335 59.9999 32.0000 1.9413 1.9514 414.1724 416.7798 0.3940 -1.0000 -1.0000 0150302 1587243793.30 151.4335 59.9999 32.0000 1.9412 1.9513 414.1650 416.7738 0.3943 -1.0000 -1.0000 0150537 1587243793.40 151.4335 59.9999 32.0000 1.9427 1.9527 413.9601 416.5683 0.3943 -1.0000 -1.0000 0150599 1587243793.50 151.4335 59.9999 32.0000 1.9421 1.9522 414.0564 416.6652 0.3945 -1.0000 -1.0000 0150677 1587243793.60 151.4956 59.9999 32.0000 1.9413 1.9514 414.1651 416.7748 0.3944 -1.0000 -1.0000 0150740 1587243793.70 151.4956 59.9999 32.0000 1.9413 1.9514 414.1213 416.7299 0.3943 -1.0000 -1.0000 0150802 1587243793.80 151.4956 59.9999 32.0000 1.9422 1.9522 413.9687 416.5757 0.3942 -1.0000 -1.0000 0150865 1587243793.90 151.4956 59.9999 32.0000 1.9419 1.9519 413.9227 416.5279 0.3939 -1.0000 -1.0000 0150927 1587243794.00 151.4956 59.9999 32.0000 1.9412 1.9513 413.9799 416.5853 0.3940 -1.0000 -1.0000 0150990 1587243794.10 151.3321 60.0003 32.0000 1.9397 1.9498 414.0957 416.7031 0.3942 -1.0000 -1.0000 0151068 1587243794.20 151.3141 60.0003 32.0000 1.9404 1.9504 414.1708 416.7780 0.3941 -1.0000 -1.0000 0151130 1587243794.30 151.3141 60.0003 32.0000 1.9410 1.9510 414.0831 416.6912 0.3943 -1.0000 -1.0000 0151380 1587243794.40 151.3141 60.0003 32.0000 1.9414 1.9514 413.9076 416.5141 0.3941 -1.0000 -1.0000 0151458 1587243794.50 151.3141 60.0003 32.0000 1.9406 1.9506 414.0707 416.6761 0.3938 -1.0000 -1.0000 0151521 1587243794.60 151.3141 60.0003 32.0000 1.9412 1.9512 414.1791 416.7872 0.3942 -1.0000 -1.0000 0151583 1587243794.70 151.3141 60.0003 32.0000 1.9425 1.9526 413.9807 416.5875 0.3940 -1.0000 -1.0000 0151646 1587243794.80 151.3141 60.0003 32.0000 1.9421 1.9521 414.0233 416.6282 0.3938 -1.0000 -1.0000 0151974 1587243794.90 151.3141 60.0003 32.0000 1.9413 1.9514 414.0968 416.7032 0.3940 -1.0000 -1.0000 0152037 1587243795.00 151.3141 60.0003 32.0000 1.9410 1.9511 414.1980 416.8052 0.3939 -1.0000 -1.0000 0152114 1587243795.10 151.3141 60.0003 32.0000 1.9409 1.9510 414.1397 416.7468 0.3941 -1.0000 -1.0000 0152177 1587243795.20 151.4416 60.0003 32.0000 1.9421 1.9521 414.0829 416.6906 0.3941 -1.0000 -1.0000 0152255 1587243795.30 151.4416 60.0003 32.0000 1.9414 1.9515 414.0484 416.6549 0.3940 -1.0000 -1.0000 0152317 1587243795.40 151.4416 60.0003 32.0000 1.9412 1.9512 414.0546 416.6608 0.3940 -1.0000 -1.0000 0152380 1587243795.50 151.4416 60.0003 32.0000 1.9406 1.9507 414.1802 416.7886 0.3942 -1.0000 -1.0000 0152458 1587243795.60 151.4416 60.0003 32.0000 1.9409 1.9509 414.0884 416.6962 0.3942 -1.0000 -1.0000 0152521 1587243795.70 151.4416 60.0003 32.0000 1.9415 1.9515 414.0112 416.6181 0.3941 -1.0000 -1.0000 0152583 1587243795.80 151.3279 60.0003 32.0000 1.9405 1.9505 413.9619 416.5690 0.3942 -1.0000 -1.0000 0153536 1587243795.90 151.3279 60.0003 32.0000 1.9411 1.9512 414.0916 416.6986 0.3941 -1.0000 -1.0000 0153614 1587243796.00 151.3279 60.0003 32.0000 1.9411 1.9511 414.1506 416.7594 0.3943 -1.0000 -1.0000 0153677 1587243796.10 151.3279 60.0003 32.0000 1.9416 1.9517 414.0949 416.7039 0.3943 -1.0000 -1.0000 0153739 1587243796.20 151.3279 60.0003 32.0000 1.9418 1.9518 413.9270 416.5339 0.3942 -1.0000 -1.0000 0153817 1587243796.30 151.2856 60.0003 32.0000 1.9413 1.9513 413.9287 416.5362 0.3943 -1.0000 -1.0000 0153880 1587243796.40 151.2856 60.0003 32.0000 1.9400 1.9500 414.1416 416.7498 0.3942 -1.0000 -1.0000 0153942 1587243796.50 151.2856 60.0003 32.0000 1.9406 1.9506 414.1617 416.7701 0.3942 -1.0000 -1.0000 0154005 1587243796.60 151.2856 60.0003 32.0000 1.9417 1.9518 414.0895 416.6976 0.3942 -1.0000 -1.0000 0154067 1587243796.70 151.2856 60.0003 32.0000 1.9411 1.9512 413.8934 416.5008 0.3943 -1.0000 -1.0000 0154145 1587243796.80 151.3420 60.0003 32.0000 1.9414 1.9514 414.1159 416.7238 0.3942 -1.0000 -1.0000 0154208 1587243796.90 151.4452 60.0003 32.0000 1.9412 1.9512 414.1431 416.7522 0.3944 -1.0000 -1.0000 0154270 1587243797.00 151.4452 60.0003 32.0000 1.9416 1.9517 414.0449 416.6536 0.3943 -1.0000 -1.0000 0154349 1587243797.10 151.4452 60.0003 32.0000 1.9415 1.9516 413.9584 416.5652 0.3942 -1.0000 -1.0000 0154411 1587243797.20 151.4452 60.0003 32.0000 1.9408 1.9508 413.9869 416.5939 0.3941 -1.0000 -1.0000 0154489 1587243797.30 151.4452 60.0003 32.0000 1.9399 1.9500 414.1969 416.8045 0.3940 -1.0000 -1.0000 0154567 1587243797.40 151.2757 60.0003 32.0000 1.9405 1.9506 414.1481 416.7547 0.3940 -1.0000 -1.0000 0154630 1587243797.50 151.2757 60.0003 32.0000 1.9407 1.9508 414.0685 416.6770 0.3944 -1.0000 -1.0000 0154708 1587243797.60 151.2757 60.0003 32.0000 1.9415 1.9515 413.8851 416.4924 0.3943 -1.0000 -1.0000 0154770 1587243797.70 151.2757 60.0003 32.0000 1.9408 1.9509 413.9270 416.5346 0.3943 -1.0000 -1.0000 0154833 1587243797.80 151.2757 60.0003 32.0000 1.9407 1.9508 413.9933 416.6000 0.3941 -1.0000 -1.0000 0154895 1587243797.90 151.2757 60.0003 32.0000 1.9410 1.9510 414.0691 416.6775 0.3944 -1.0000 -1.0000 0154957 1587243798.00 151.2757 60.0003 32.0000 1.9421 1.9522 413.8390 416.4489 0.3947 -1.0000 -1.0000 0155020 1587243798.10 151.2757 60.0003 32.0000 1.9414 1.9515 413.9684 416.5769 0.3944 -1.0000 -1.0000 0155098 1587243798.20 151.2757 60.0003 32.0000 1.9410 1.9511 414.1410 416.7499 0.3943 -1.0000 -1.0000 0155161 1587243798.30 151.2757 60.0003 32.0000 1.9415 1.9516 414.2082 416.8186 0.3945 -1.0000 -1.0000 0155223 1587243798.40 151.2869 60.0003 32.0000 1.9420 1.9521 414.0668 416.6761 0.3944 -1.0000 -1.0000 0155332 1587243798.50 151.4929 60.0003 32.0000 1.9424 1.9524 413.9980 416.6071 0.3945 -1.0000 -1.0000 0155395 1587243798.60 151.4929 60.0003 32.0000 1.9415 1.9516 413.9279 416.5345 0.3942 -1.0000 -1.0000 0155457 1587243798.70 151.4929 60.0003 32.0000 1.9406 1.9507 414.1905 416.8014 0.3946 -1.0000 -1.0000 0155520 1587243798.80 151.4929 60.0003 32.0000 1.9411 1.9511 413.9810 416.5903 0.3944 -1.0000 -1.0000 0155582 1587243798.90 151.4929 60.0003 32.0000 1.9419 1.9519 413.8945 416.5035 0.3947 -1.0000 -1.0000 0156020 1587243799.00 151.4913 60.0003 32.0000 1.9416 1.9516 413.8624 416.4703 0.3944 -1.0000 -1.0000 0156083 1587243799.10 151.4734 60.0003 32.0000 1.9412 1.9513 414.1992 416.8099 0.3945 -1.0000 -1.0000 0156145 1587243799.20 151.4734 60.0003 32.0000 1.9412 1.9513 414.1413 416.7516 0.3945 -1.0000 -1.0000 0156223 1587243799.30 151.4734 60.0003 32.0000 1.9414 1.9515 413.9673 416.5776 0.3947 -1.0000 -1.0000 0156286 1587243799.40 151.4734 60.0003 32.0000 1.9412 1.9513 413.9260 416.5358 0.3947 -1.0000 -1.0000 0156520 1587243799.50 151.4734 60.0003 32.0000 1.9408 1.9508 414.0032 416.6134 0.3946 -1.0000 -1.0000 0156598 1587243799.60 151.4902 60.0006 32.0000 1.9409 1.9509 414.1182 416.7269 0.3944 -1.0000 -1.0000 0156660 1587243799.70 151.4917 60.0006 32.0000 1.9413 1.9513 414.1755 416.7867 0.3946 -1.0000 -1.0000 0156723 1587243799.80 151.4917 60.0006 32.0000 1.9431 1.9531 414.0155 416.6253 0.3945 -1.0000 -1.0000 0156785 1587243799.90 151.4917 60.0006 32.0000 1.9420 1.9521 414.0113 416.6195 0.3943 -1.0000 -1.0000 0157019 1587243800.00 151.4917 60.0006 32.0000 1.9416 1.9516 414.0884 416.6963 0.3943 -1.0000 -1.0000 0157082 1587243800.10 151.4917 60.0006 32.0000 1.9420 1.9521 414.1988 416.8097 0.3945 -1.0000 -1.0000 0157160 1587243800.20 151.4917 60.0006 32.0000 1.9417 1.9517 413.9928 416.6019 0.3945 -1.0000 -1.0000 0157223 1587243800.30 151.4772 60.0006 32.0000 1.9417 1.9518 414.0328 416.6416 0.3944 -1.0000 -1.0000 0157285 1587243800.40 151.4772 60.0006 32.0000 1.9417 1.9517 414.0993 416.7096 0.3945 -1.0000 -1.0000 0157769 1587243800.50 151.4772 60.0006 32.0000 1.9412 1.9513 414.2109 416.8221 0.3946 -1.0000 -1.0000 0157832 1587243800.60 151.4772 60.0006 32.0000 1.9427 1.9528 414.0242 416.6353 0.3947 -1.0000 -1.0000 0157895 1587243800.70 151.4772 60.0006 32.0000 1.9422 1.9522 413.8928 416.5012 0.3945 -1.0000 -1.0000 0157973 1587243800.80 151.4450 60.0006 32.0000 1.9414 1.9515 413.9399 416.5491 0.3946 -1.0000 -1.0000 0158035 1587243800.90 151.4109 60.0006 32.0000 1.9416 1.9517 414.1754 416.7856 0.3944 -1.0000 -1.0000 0158097 1587243801.00 151.4109 60.0006 32.0000 1.9423 1.9523 414.1134 416.7223 0.3944 -1.0000 -1.0000 0158285 1587243801.10 151.4109 60.0006 32.0000 1.9421 1.9521 414.0082 416.6176 0.3945 -1.0000 -1.0000 0158441 1587243801.20 151.4109 60.0006 32.0000 1.9421 1.9522 414.0133 416.6222 0.3944 -1.0000 -1.0000 0158504 1587243801.30 151.4109 60.0006 32.0000 1.9412 1.9512 414.0865 416.6955 0.3944 -1.0000 -1.0000 0158566 1587243801.40 151.4724 60.0006 32.0000 1.9421 1.9521 414.0807 416.6902 0.3945 -1.0000 -1.0000 0158628 1587243801.50 151.4724 60.0006 32.0000 1.9434 1.9535 413.9998 416.6097 0.3945 -1.0000 -1.0000 0158707 1587243801.60 151.4724 60.0006 32.0000 1.9423 1.9523 414.0040 416.6121 0.3943 -1.0000 -1.0000 0158769 1587243801.70 151.4724 60.0006 32.0000 1.9413 1.9513 414.2153 416.8251 0.3944 -1.0000 -1.0000 0158832 1587243801.80 151.4724 60.0006 32.0000 1.9419 1.9519 414.1323 416.7427 0.3945 -1.0000 -1.0000 0158910 1587243801.90 151.4784 60.0006 32.0000 1.9430 1.9531 414.0196 416.6289 0.3944 -1.0000 -1.0000 0158972 1587243802.00 151.5191 60.0006 32.0000 1.9429 1.9530 414.0143 416.6222 0.3943 -1.0000 -1.0000 0159035 1587243802.10 151.5191 60.0006 32.0000 1.9423 1.9524 414.0556 416.6648 0.3944 -1.0000 -1.0000 0159113 1587243802.20 151.5191 60.0006 32.0000 1.9423 1.9524 414.2292 416.8380 0.3941 -1.0000 -1.0000 0159175 1587243802.30 151.5191 60.0006 32.0000 1.9426 1.9526 414.1092 416.7183 0.3944 -1.0000 -1.0000 0159238 1587243802.40 151.5191 60.0006 32.0000 1.9426 1.9526 414.0219 416.6308 0.3944 -1.0000 -1.0000 0159316 1587243802.50 151.5184 60.0006 32.0000 1.9426 1.9526 414.0654 416.6738 0.3943 -1.0000 -1.0000 0159503 1587243802.60 151.5184 60.0006 32.0000 1.9419 1.9519 414.2277 416.8374 0.3944 -1.0000 -1.0000 0159566 1587243802.70 151.5184 60.0006 32.0000 1.9423 1.9523 414.1800 416.7904 0.3945 -1.0000 -1.0000 0159628 1587243802.80 151.5184 60.0006 32.0000 1.9427 1.9528 413.9824 416.5928 0.3947 -1.0000 -1.0000 0159706 1587243802.90 151.5184 60.0006 32.0000 1.9430 1.9531 414.1393 416.7489 0.3943 -1.0000 -1.0000 0159753 1587243803.00 151.4593 60.0006 32.0000 1.9420 1.9521 414.2422 416.8525 0.3944 -1.0000 -1.0000 0159831 1587243803.10 151.4593 60.0006 32.0000 1.9415 1.9515 414.1956 416.8057 0.3945 -1.0000 -1.0000 0159972 1587243803.20 151.4593 60.0006 32.0000 1.9427 1.9527 414.0421 416.6511 0.3943 -1.0000 -1.0000 0200050 1587243803.30 151.4593 60.0006 32.0000 1.9427 1.9527 413.9747 416.5815 0.3942 -1.0000 -1.0000 0200113 1587243803.40 151.4593 60.0006 32.0000 1.9419 1.9519 414.1037 416.7126 0.3945 -1.0000 -1.0000 0200175 1587243803.50 151.4593 60.0006 32.0000 1.9414 1.9515 414.2186 416.8283 0.3943 -1.0000 -1.0000 0200253 1587243803.60 151.4596 60.0006 32.0000 1.9419 1.9520 414.2042 416.8150 0.3945 -1.0000 -1.0000 0200488 1587243803.70 151.4596 60.0006 32.0000 1.9430 1.9531 413.9930 416.6013 0.3943 -1.0000 -1.0000 0200550 1587243803.80 151.4596 60.0006 32.0000 1.9422 1.9523 413.9914 416.5978 0.3940 -1.0000 -1.0000 0200628 1587243803.90 151.4596 60.0006 32.0000 1.9420 1.9520 414.0258 416.6317 0.3941 -1.0000 -1.0000 0200691 1587243804.00 151.4596 60.0006 32.0000 1.9422 1.9523 414.2441 416.8538 0.3942 -1.0000 -1.0000 0200753 1587243804.10 151.4596 60.0006 32.0000 1.9425 1.9526 414.1668 416.7766 0.3945 -1.0000 -1.0000 0201503 1587243804.20 151.4596 60.0006 32.0000 1.9432 1.9533 414.0451 416.6533 0.3943 -1.0000 -1.0000 0201565 1587243804.30 151.4596 60.0006 32.0000 1.9426 1.9527 413.9880 416.5956 0.3942 -1.0000 -1.0000 0201628 1587243804.40 151.4596 60.0006 32.0000 1.9417 1.9517 414.1749 416.7839 0.3943 -1.0000 -1.0000 0201706 1587243804.50 151.4596 60.0006 32.0000 1.9423 1.9524 414.1047 416.7131 0.3943 -1.0000 -1.0000 0201768 1587243804.60 151.5476 60.0006 32.0000 1.9421 1.9522 414.3051 416.9153 0.3942 -1.0000 -1.0000 0202018 1587243804.70 151.6004 60.0006 32.0000 1.9415 1.9516 414.2376 416.8458 0.3941 -1.0000 -1.0000 0202097 1587243804.80 151.6004 60.0006 32.0000 1.9418 1.9518 414.0443 416.6520 0.3941 -1.0000 -1.0000 0202159 1587243804.90 151.6004 60.0006 32.0000 1.9415 1.9516 414.1503 416.7581 0.3942 -1.0000 -1.0000 0202221 1587243805.00 151.6004 60.0006 32.0000 1.9419 1.9519 414.2145 416.8252 0.3946 -1.0000 -1.0000 0202284 1587243805.10 151.6004 60.0006 32.0000 1.9423 1.9524 414.0490 416.6574 0.3943 -1.0000 -1.0000 0202347 1587243805.20 151.4506 60.0012 32.0000 1.9433 1.9533 414.0217 416.6288 0.3940 -1.0000 -1.0000 0202425 1587243805.30 151.4506 60.0012 32.0000 1.9419 1.9519 414.0357 416.6426 0.3942 -1.0000 -1.0000 0202487 1587243805.40 151.4506 60.0012 32.0000 1.9413 1.9513 414.0853 416.6913 0.3940 -1.0000 -1.0000 0202550 1587243805.50 151.4506 60.0012 32.0000 1.9413 1.9513 414.2448 416.8537 0.3941 -1.0000 -1.0000 0202643 1587243805.60 151.4506 60.0012 32.0000 1.9424 1.9525 414.0901 416.6972 0.3941 -1.0000 -1.0000 0202706 1587243805.70 151.5299 60.0012 32.0000 1.9422 1.9522 413.9001 416.5060 0.3940 -1.0000 -1.0000 0202768 1587243805.80 151.5398 60.0012 32.0000 1.9412 1.9512 414.0860 416.6909 0.3938 -1.0000 -1.0000 0202831 1587243805.90 151.5342 60.0012 32.0000 1.9413 1.9514 414.0909 416.6973 0.3941 -1.0000 -1.0000 0202893 1587243806.00 151.5342 60.0012 32.0000 1.9432 1.9532 414.0165 416.6232 0.3941 -1.0000 -1.0000 0202956 1587243806.10 151.5342 60.0012 32.0000 1.9430 1.9530 413.9557 416.5619 0.3940 -1.0000 -1.0000 0203034 1587243806.20 151.5342 60.0012 32.0000 1.9420 1.9520 414.0832 416.6892 0.3940 -1.0000 -1.0000 0203096 1587243806.30 151.5342 60.0012 32.0000 1.9416 1.9516 414.2278 416.8360 0.3941 -1.0000 -1.0000 0203159 1587243806.40 151.5342 60.0012 32.0000 1.9426 1.9527 414.1148 416.7212 0.3940 -1.0000 -1.0000 0203237 1587243806.50 151.5342 60.0012 32.0000 1.9428 1.9528 414.0673 416.6735 0.3940 -1.0000 -1.0000 0203299 1587243806.60 151.5342 60.0012 32.0000 1.9430 1.9531 414.0108 416.6166 0.3940 -1.0000 -1.0000 0203362 1587243806.70 151.4454 60.0012 32.0000 1.9420 1.9520 414.2718 416.8791 0.3939 -1.0000 -1.0000 0203440 1587243806.80 151.4454 60.0012 32.0000 1.9416 1.9516 414.2637 416.8714 0.3939 -1.0000 -1.0000 0203502 1587243806.90 151.4454 60.0012 32.0000 1.9419 1.9519 414.0471 416.6529 0.3940 -1.0000 -1.0000 0203565 1587243807.00 151.4454 60.0012 32.0000 1.9422 1.9523 413.9854 416.5935 0.3943 -1.0000 -1.0000 0203627 1587243807.10 151.4454 60.0012 32.0000 1.9420 1.9521 414.1458 416.7531 0.3941 -1.0000 -1.0000 0203705 1587243807.20 151.4454 60.0012 32.0000 1.9416 1.9517 414.1954 416.8022 0.3938 -1.0000 -1.0000 0203846 1587243807.30 151.4454 60.0012 32.0000 1.9424 1.9524 414.0947 416.7007 0.3940 -1.0000 -1.0000 0203908 1587243807.40 151.4454 60.0012 32.0000 1.9425 1.9526 413.9432 416.5505 0.3941 -1.0000 -1.0000 0203971 1587243807.50 151.4454 60.0012 32.0000 1.9425 1.9526 414.0405 416.6460 0.3939 -1.0000 -1.0000 0204034 1587243807.60 151.4454 60.0012 32.0000 1.9423 1.9523 414.1551 416.7631 0.3942 -1.0000 -1.0000 0204096 1587243807.70 151.4454 60.0012 32.0000 1.9416 1.9517 414.1459 416.7529 0.3940 -1.0000 -1.0000 0204549 1587243807.80 151.4454 60.0012 32.0000 1.9420 1.9521 414.0238 416.6299 0.3940 -1.0000 -1.0000 0204611 1587243807.90 151.4817 60.0012 32.0000 1.9430 1.9530 413.9711 416.5772 0.3940 -1.0000 -1.0000 0204674 1587243808.00 151.4817 60.0012 32.0000 1.9420 1.9520 414.2135 416.8221 0.3942 -1.0000 -1.0000 0204737 1587243808.10 151.4817 60.0012 32.0000 1.9408 1.9508 414.2193 416.8279 0.3943 -1.0000 -1.0000 0204815 1587243808.20 151.4977 60.0012 32.0000 1.9419 1.9519 414.0178 416.6253 0.3941 -1.0000 -1.0000 0205580 1587243808.30 151.5559 60.0012 32.0000 1.9422 1.9523 413.9838 416.5900 0.3941 -1.0000 -1.0000 0205642 1587243808.40 151.5559 60.0012 32.0000 1.9419 1.9519 414.2024 416.8106 0.3939 -1.0000 -1.0000 0205721 1587243808.50 151.5559 60.0012 32.0000 1.9409 1.9509 414.1368 416.7443 0.3945 -1.0000 -1.0000 0205783 1587243808.60 151.4176 60.0012 32.0000 1.9417 1.9517 413.9831 416.5905 0.3942 -1.0000 -1.0000 0205846 1587243808.70 151.4176 60.0012 32.0000 1.9423 1.9523 413.9673 416.5733 0.3941 -1.0000 -1.0000 0205940 1587243808.80 151.4176 60.0012 32.0000 1.9422 1.9522 413.9904 416.5975 0.3941 -1.0000 -1.0000 0206002 1587243808.90 151.4176 60.0012 32.0000 1.9417 1.9517 414.1142 416.7214 0.3942 -1.0000 -1.0000 0206080 1587243809.00 151.5352 60.0012 32.0000 1.9422 1.9522 414.2246 416.8352 0.3945 -1.0000 -1.0000 0206143 1587243809.10 151.5866 60.0012 32.0000 1.9427 1.9527 414.1235 416.7328 0.3944 -1.0000 -1.0000 0206205 1587243809.20 151.5866 60.0012 32.0000 1.9429 1.9530 413.9137 416.5228 0.3945 -1.0000 -1.0000 0206283 1587243809.30 151.5866 60.0012 32.0000 1.9423 1.9523 413.9921 416.6008 0.3944 -1.0000 -1.0000 0206346 1587243809.40 151.5866 60.0012 32.0000 1.9418 1.9519 414.2182 416.8278 0.3943 -1.0000 -1.0000 0206408 1587243809.50 151.5068 60.0010 32.0000 1.9420 1.9520 414.0238 416.6313 0.3942 -1.0000 -1.0000 0206486 1587243809.60 151.4995 60.0010 32.0000 1.9422 1.9523 413.9018 416.5100 0.3944 -1.0000 -1.0000 0206549 1587243809.70 151.4995 60.0010 32.0000 1.9411 1.9511 414.0323 416.6414 0.3945 -1.0000 -1.0000 0206611 1587243809.80 151.4995 60.0010 32.0000 1.9416 1.9516 414.1607 416.7715 0.3945 -1.0000 -1.0000 0206752 1587243809.90 151.4995 60.0010 32.0000 1.9412 1.9512 414.2183 416.8282 0.3944 -1.0000 -1.0000 0206798 1587243810.00 151.4995 60.0010 32.0000 1.9422 1.9523 414.0912 416.7011 0.3945 -1.0000 -1.0000 0206861 1587243810.10 151.4995 60.0010 32.0000 1.9425 1.9526 414.0650 416.6751 0.3946 -1.0000 -1.0000 0206939 1587243810.20 151.4995 60.0010 32.0000 1.9416 1.9516 414.2043 416.8148 0.3944 -1.0000 -1.0000 0207002 1587243810.30 151.4995 60.0010 32.0000 1.9420 1.9521 414.1093 416.7183 0.3944 -1.0000 -1.0000 0207283 1587243810.40 151.4995 60.0010 32.0000 1.9421 1.9521 414.1116 416.7225 0.3947 -1.0000 -1.0000 0207361 1587243810.50 151.4995 60.0010 32.0000 1.9420 1.9520 414.1033 416.7129 0.3944 -1.0000 -1.0000 0207423 1587243810.60 151.4590 60.0010 32.0000 1.9410 1.9510 414.1582 416.7689 0.3946 -1.0000 -1.0000 0207486 1587243810.70 151.4590 60.0010 32.0000 1.9401 1.9501 414.1262 416.7370 0.3946 -1.0000 -1.0000 0207548 1587243810.80 151.4590 60.0010 32.0000 1.9415 1.9515 413.9820 416.5923 0.3947 -1.0000 -1.0000 0208392 1587243810.90 151.4590 60.0010 32.0000 1.9426 1.9527 413.9495 416.5612 0.3949 -1.0000 -1.0000 0208454 1587243811.00 151.4590 60.0010 32.0000 1.9420 1.9521 414.0680 416.6792 0.3947 -1.0000 -1.0000 0208533 1587243811.10 151.3594 60.0010 32.0000 1.9410 1.9511 414.1688 416.7809 0.3948 -1.0000 -1.0000 0208595 1587243811.20 151.3364 60.0010 32.0000 1.9423 1.9523 413.9960 416.6059 0.3945 -1.0000 -1.0000 0208673 1587243811.30 151.3364 60.0010 32.0000 1.9424 1.9525 413.9181 416.5267 0.3945 -1.0000 -1.0000 0208736 1587243811.40 151.3364 60.0010 32.0000 1.9419 1.9520 414.0459 416.6556 0.3946 -1.0000 -1.0000 0208798 1587243811.50 151.3364 60.0010 32.0000 1.9419 1.9519 414.2219 416.8317 0.3943 -1.0000 -1.0000 0208860 1587243811.60 151.3415 60.0010 32.0000 1.9419 1.9519 414.1226 416.7334 0.3947 -1.0000 -1.0000 0208923 1587243811.70 151.4908 60.0010 32.0000 1.9423 1.9523 413.9317 416.5421 0.3947 -1.0000 -1.0000 0208985 1587243811.80 151.4908 60.0010 32.0000 1.9424 1.9524 414.0193 416.6284 0.3944 -1.0000 -1.0000 0209251 1587243811.90 151.4908 60.0010 32.0000 1.9421 1.9521 414.2500 416.8612 0.3946 -1.0000 -1.0000 0209313 1587243812.00 151.4908 60.0010 32.0000 1.9415 1.9515 414.1924 416.8040 0.3946 -1.0000 -1.0000 0209376 1587243812.10 151.4908 60.0010 32.0000 1.9418 1.9519 414.0572 416.6672 0.3946 -1.0000 -1.0000 0209454 1587243812.20 151.4718 60.0010 32.0000 1.9419 1.9519 413.9088 416.5174 0.3945 -1.0000 -1.0000 0209517 1587243812.30 151.4718 60.0010 32.0000 1.9419 1.9520 414.1686 416.7803 0.3946 -1.0000 -1.0000 0209579 1587243812.40 151.4718 60.0010 32.0000 1.9412 1.9513 414.1767 416.7873 0.3945 -1.0000 -1.0000 0209767 1587243812.50 151.4718 60.0010 32.0000 1.9429 1.9530 414.0709 416.6807 0.3945 -1.0000 -1.0000 0209829 1587243812.60 151.4718 60.0010 32.0000 1.9423 1.9523 413.9119 416.5212 0.3946 -1.0000 -1.0000 0209891 1587243812.70 151.4718 60.0010 32.0000 1.9416 1.9517 414.0467 416.6568 0.3946 -1.0000 -1.0000 0209970 1587243812.80 151.4718 60.0010 32.0000 1.9421 1.9522 414.0730 416.6841 0.3947 -1.0000 -1.0000 0210048 1587243812.90 151.4718 60.0010 32.0000 1.9421 1.9521 413.9879 416.5975 0.3945 -1.0000 -1.0000 0210282 1587243813.00 151.4718 60.0010 32.0000 1.9424 1.9524 413.9603 416.5707 0.3947 -1.0000 -1.0000 0210360 1587243813.10 151.4718 60.0010 32.0000 1.9420 1.9521 413.9657 416.5758 0.3947 -1.0000 -1.0000 0210423 1587243813.20 151.4718 60.0010 32.0000 1.9414 1.9514 414.1457 416.7567 0.3946 -1.0000 -1.0000 0210501 1587243813.30 151.4803 60.0010 32.0000 1.9422 1.9523 414.1776 416.7898 0.3948 -1.0000 -1.0000 0210563 1587243813.40 151.4803 60.0010 32.0000 1.9430 1.9531 414.0856 416.6971 0.3948 -1.0000 -1.0000 0210626 1587243813.50 151.4803 60.0010 32.0000 1.9424 1.9524 413.9948 416.6052 0.3946 -1.0000 -1.0000 0210688 1587243813.60 151.4803 60.0010 32.0000 1.9425 1.9526 414.0903 416.7004 0.3945 -1.0000 -1.0000 0210751 1587243813.70 151.4803 60.0010 32.0000 1.9421 1.9522 414.1979 416.8085 0.3945 -1.0000 -1.0000 0210813 1587243813.80 151.4918 60.0010 32.0000 1.9417 1.9518 414.2635 416.8732 0.3944 -1.0000 -1.0000 0210891 1587243813.90 151.4971 60.0010 32.0000 1.9429 1.9529 414.1354 416.7468 0.3947 -1.0000 -1.0000 0211266 1587243814.00 151.4971 60.0010 32.0000 1.9426 1.9526 414.1175 416.7285 0.3946 -1.0000 -1.0000 0211329 1587243814.10 151.4971 60.0010 32.0000 1.9422 1.9523 414.1863 416.7973 0.3945 -1.0000 -1.0000 0211407 1587243814.20 151.4971 60.0010 32.0000 1.9428 1.9529 414.1980 416.8082 0.3945 -1.0000 -1.0000 0211469 1587243814.30 151.4971 60.0010 32.0000 1.9430 1.9531 414.1049 416.7157 0.3946 -1.0000 -1.0000 0211532 1587243814.40 151.4762 60.0010 32.0000 1.9433 1.9533 413.9957 416.6055 0.3946 -1.0000 -1.0000 0211750 1587243814.50 151.4762 60.0010 32.0000 1.9423 1.9523 414.1835 416.7950 0.3946 -1.0000 -1.0000 0211813 1587243814.60 151.4762 60.0010 32.0000 1.9419 1.9519 414.2314 416.8419 0.3945 -1.0000 -1.0000 0211875 1587243814.70 151.4762 60.0010 32.0000 1.9421 1.9522 414.1703 416.7804 0.3945 -1.0000 -1.0000 0211938 1587243814.80 151.4762 60.0010 32.0000 1.9431 1.9531 414.0557 416.6674 0.3948 -1.0000 -1.0000 0212000 1587243814.90 151.4902 60.0010 32.0000 1.9431 1.9531 413.9913 416.6011 0.3946 -1.0000 -1.0000 0212063 1587243815.00 151.4902 60.0010 32.0000 1.9416 1.9516 414.0828 416.6940 0.3948 -1.0000 -1.0000 0212141 1587243815.10 151.4902 60.0010 32.0000 1.9424 1.9524 414.0533 416.6636 0.3945 -1.0000 -1.0000 0212203 1587243815.20 151.4902 60.0010 32.0000 1.9423 1.9523 413.9498 416.5577 0.3943 -1.0000 -1.0000 0212282 1587243815.30 151.4902 60.0010 32.0000 1.9421 1.9521 414.1504 416.7577 0.3941 -1.0000 -1.0000 0212344 1587243815.40 151.4623 60.0010 32.0000 1.9416 1.9517 414.1209 416.7300 0.3944 -1.0000 -1.0000 0212406 1587243815.50 151.4245 60.0010 32.0000 1.9418 1.9519 414.0971 416.7068 0.3945 -1.0000 -1.0000 0212547 1587243815.60 151.4245 60.0010 32.0000 1.9414 1.9514 414.0149 416.6241 0.3943 -1.0000 -1.0000 0212610 1587243815.70 151.4245 60.0010 32.0000 1.9422 1.9523 413.9856 416.5925 0.3941 -1.0000 -1.0000 0212672 1587243815.80 151.4245 60.0010 32.0000 1.9430 1.9530 413.9922 416.6006 0.3944 -1.0000 -1.0000 0212735 1587243815.90 151.4245 60.0010 32.0000 1.9420 1.9520 414.2753 416.8846 0.3942 -1.0000 -1.0000 0212797 1587243816.00 151.4567 60.0010 32.0000 1.9420 1.9520 414.2587 416.8686 0.3945 -1.0000 -1.0000 0213234 1587243816.10 151.4567 60.0010 32.0000 1.9420 1.9521 414.0572 416.6665 0.3944 -1.0000 -1.0000 0213313 1587243816.20 151.4567 60.0010 32.0000 1.9422 1.9522 413.9811 416.5883 0.3942 -1.0000 -1.0000 0213375 1587243816.30 151.4567 60.0010 32.0000 1.9422 1.9523 414.1974 416.8066 0.3944 -1.0000 -1.0000 0213438 1587243816.40 151.4567 60.0010 32.0000 1.9421 1.9521 414.2380 416.8502 0.3948 -1.0000 -1.0000 0213500 1587243816.50 151.4575 60.0010 32.0000 1.9427 1.9528 414.1372 416.7477 0.3945 -1.0000 -1.0000 0213766 1587243816.60 151.4575 60.0010 32.0000 1.9423 1.9524 413.9369 416.5463 0.3946 -1.0000 -1.0000 0213828 1587243816.70 151.4575 60.0010 32.0000 1.9419 1.9520 414.1027 416.7124 0.3944 -1.0000 -1.0000 0213891 1587243816.80 151.4575 60.0010 32.0000 1.9417 1.9517 414.2232 416.8321 0.3943 -1.0000 -1.0000 0213953 1587243816.90 151.4575 60.0010 32.0000 1.9421 1.9521 414.1748 416.7853 0.3945 -1.0000 -1.0000 0214031 1587243817.00 151.4575 60.0010 32.0000 1.9428 1.9528 414.0375 416.6470 0.3945 -1.0000 -1.0000 0214094 1587243817.10 151.5743 60.0010 32.0000 1.9423 1.9524 414.0549 416.6607 0.3940 -1.0000 -1.0000 0214156 1587243817.20 151.5743 60.0010 32.0000 1.9412 1.9513 414.1155 416.7233 0.3941 -1.0000 -1.0000 0214234 1587243817.30 151.5743 60.0010 32.0000 1.9422 1.9523 414.2766 416.8852 0.3942 -1.0000 -1.0000 0214312 1587243817.40 151.5743 60.0010 32.0000 1.9419 1.9520 414.0132 416.6215 0.3943 -1.0000 -1.0000 0214375 1587243817.50 151.5743 60.0010 32.0000 1.9429 1.9529 413.9851 416.5928 0.3942 -1.0000 -1.0000 0214438 1587243817.60 151.5448 60.0010 32.0000 1.9418 1.9519 414.1231 416.7307 0.3941 -1.0000 -1.0000 0214500 1587243817.70 151.5448 60.0010 32.0000 1.9416 1.9516 414.1942 416.8022 0.3942 -1.0000 -1.0000 0214562 1587243817.80 151.5448 60.0010 32.0000 1.9426 1.9526 414.0548 416.6633 0.3943 -1.0000 -1.0000 0214641 1587243817.90 151.5448 60.0010 32.0000 1.9430 1.9530 413.9497 416.5574 0.3943 -1.0000 -1.0000 0214703 1587243818.00 151.5448 60.0010 32.0000 1.9424 1.9525 414.0449 416.6532 0.3943 -1.0000 -1.0000 0214766 1587243818.10 151.5392 60.0010 32.0000 1.9413 1.9513 414.0726 416.6807 0.3943 -1.0000 -1.0000 0214843 1587243818.20 151.5067 60.0010 32.0000 1.9414 1.9514 414.2199 416.8299 0.3944 -1.0000 -1.0000 0214906 1587243818.30 151.5067 60.0010 32.0000 1.9429 1.9530 414.0446 416.6534 0.3944 -1.0000 -1.0000 0214968 1587243818.40 151.5067 60.0010 32.0000 1.9427 1.9527 414.0917 416.7012 0.3944 -1.0000 -1.0000 0215031 1587243818.50 151.5067 60.0010 32.0000 1.9423 1.9524 414.1243 416.7334 0.3944 -1.0000 -1.0000 0215093 1587243818.60 151.5067 60.0010 32.0000 1.9411 1.9511 414.1763 416.7871 0.3946 -1.0000 -1.0000 0215546 1587243818.70 151.5458 60.0010 32.0000 1.9415 1.9516 414.1595 416.7698 0.3945 -1.0000 -1.0000 0215609 1587243818.80 151.5458 60.0010 32.0000 1.9420 1.9521 413.9812 416.5900 0.3943 -1.0000 -1.0000 0215671 1587243818.90 151.5458 60.0010 32.0000 1.9422 1.9522 414.0013 416.6090 0.3943 -1.0000 -1.0000 0215734 1587243819.00 151.5458 60.0010 32.0000 1.9419 1.9519 414.1593 416.7687 0.3943 -1.0000 -1.0000 0215812 1587243819.10 151.5458 60.0010 32.0000 1.9414 1.9515 414.1493 416.7578 0.3943 -1.0000 -1.0000 0216047 1587243819.20 151.5458 60.0010 32.0000 1.9417 1.9517 414.1681 416.7784 0.3945 -1.0000 -1.0000 0216109 1587243819.30 151.4292 60.0010 32.0000 1.9422 1.9523 413.9779 416.5872 0.3945 -1.0000 -1.0000 0216172 1587243819.40 151.4292 60.0010 32.0000 1.9426 1.9526 414.0074 416.6155 0.3943 -1.0000 -1.0000 0216234 1587243819.50 151.4292 60.0010 32.0000 1.9420 1.9520 414.0969 416.7053 0.3942 -1.0000 -1.0000 0216312 1587243819.60 151.4292 60.0010 32.0000 1.9420 1.9520 414.2589 416.8676 0.3943 -1.0000 -1.0000 0216609 1587243819.70 151.4292 60.0010 32.0000 1.9426 1.9527 414.0110 416.6203 0.3945 -1.0000 -1.0000 0216671 1587243819.80 151.4561 60.0008 32.0000 1.9422 1.9523 414.0743 416.6828 0.3942 -1.0000 -1.0000 0216734 1587243819.90 151.5324 60.0005 32.0000 1.9422 1.9522 414.2074 416.8173 0.3944 -1.0000 -1.0000 0216796 1587243820.00 151.5324 60.0005 32.0000 1.9421 1.9522 414.2546 416.8646 0.3944 -1.0000 -1.0000 0216859 1587243820.10 151.5324 60.0005 32.0000 1.9432 1.9533 414.0334 416.6423 0.3944 -1.0000 -1.0000 0217296 1587243820.20 151.5324 60.0005 32.0000 1.9422 1.9522 414.1272 416.7363 0.3943 -1.0000 -1.0000 0217358 1587243820.30 151.5324 60.0005 32.0000 1.9421 1.9522 414.2251 416.8338 0.3942 -1.0000 -1.0000 0217421 1587243820.40 151.5324 60.0005 32.0000 1.9426 1.9526 414.1925 416.8015 0.3943 -1.0000 -1.0000 0217499 1587243820.50 151.5797 60.0005 32.0000 1.9433 1.9534 413.9780 416.5874 0.3946 -1.0000 -1.0000 0217562 1587243820.60 151.5903 60.0005 32.0000 1.9430 1.9531 414.0359 416.6436 0.3942 -1.0000 -1.0000 0217624 1587243820.70 151.5903 60.0005 32.0000 1.9418 1.9519 414.1581 416.7660 0.3941 -1.0000 -1.0000 0217796 1587243820.80 151.5903 60.0005 32.0000 1.9425 1.9525 414.1980 416.8062 0.3942 -1.0000 -1.0000 0217859 1587243820.90 151.5903 60.0005 32.0000 1.9425 1.9525 414.0354 416.6419 0.3940 -1.0000 -1.0000 0217921 1587243821.00 151.5903 60.0005 32.0000 1.9421 1.9521 413.9071 416.5149 0.3943 -1.0000 -1.0000 0217999 1587243821.10 151.4584 60.0005 32.0000 1.9420 1.9520 414.1602 416.7699 0.3945 -1.0000 -1.0000 0218061 1587243821.20 151.4584 60.0005 32.0000 1.9414 1.9515 414.2148 416.8251 0.3944 -1.0000 -1.0000 0218311 1587243821.30 151.4584 60.0005 32.0000 1.9421 1.9522 414.0160 416.6246 0.3944 -1.0000 -1.0000 0218374 1587243821.40 151.4584 60.0005 32.0000 1.9435 1.9535 414.0471 416.6553 0.3943 -1.0000 -1.0000 0218437 1587243821.50 151.4584 60.0005 32.0000 1.9417 1.9518 414.1193 416.7273 0.3942 -1.0000 -1.0000 0218499 1587243821.60 151.5733 60.0005 32.0000 1.9415 1.9516 414.2663 416.8767 0.3944 -1.0000 -1.0000 0218562 1587243821.70 151.5733 60.0005 32.0000 1.9422 1.9523 414.1045 416.7121 0.3943 -1.0000 -1.0000 0218811 1587243821.80 151.5733 60.0005 32.0000 1.9432 1.9533 414.0240 416.6330 0.3944 -1.0000 -1.0000 0218889 1587243821.90 151.5733 60.0005 32.0000 1.9419 1.9520 413.9795 416.5859 0.3941 -1.0000 -1.0000 0218952 1587243822.00 151.5733 60.0005 32.0000 1.9414 1.9515 414.2213 416.8301 0.3944 -1.0000 -1.0000 0219014 1587243822.10 151.5733 60.0005 32.0000 1.9420 1.9521 414.1395 416.7497 0.3944 -1.0000 -1.0000 0219092 1587243822.20 151.5345 60.0005 32.0000 1.9429 1.9530 413.9699 416.5779 0.3943 -1.0000 -1.0000 0219155 1587243822.30 151.5345 60.0005 32.0000 1.9427 1.9527 414.0144 416.6210 0.3941 -1.0000 -1.0000 0219217 1587243822.40 151.5345 60.0005 32.0000 1.9415 1.9516 414.2000 416.8088 0.3943 -1.0000 -1.0000 0219296 1587243822.50 151.5345 60.0005 32.0000 1.9422 1.9522 414.2270 416.8384 0.3946 -1.0000 -1.0000 0219358 1587243822.60 151.5345 60.0005 32.0000 1.9427 1.9528 414.1626 416.7724 0.3944 -1.0000 -1.0000 0219420 1587243822.70 151.4882 60.0005 32.0000 1.9425 1.9526 414.0221 416.6311 0.3944 -1.0000 -1.0000 0219546 1587243822.80 151.4500 60.0005 32.0000 1.9428 1.9528 414.0019 416.6090 0.3941 -1.0000 -1.0000 0219608 1587243822.90 151.4500 60.0005 32.0000 1.9424 1.9525 414.1677 416.7780 0.3944 -1.0000 -1.0000 0219670 1587243823.00 151.4500 60.0005 32.0000 1.9417 1.9517 414.2040 416.8123 0.3942 -1.0000 -1.0000 0219749 1587243823.10 151.4500 60.0005 32.0000 1.9419 1.9519 414.0948 416.7044 0.3946 -1.0000 -1.0000 0219811 1587243823.20 151.4500 60.0005 32.0000 1.9422 1.9522 414.0890 416.7003 0.3947 -1.0000 -1.0000 0220733 1587243823.30 151.5751 60.0005 32.0000 1.9418 1.9518 414.1924 416.8041 0.3945 -1.0000 -1.0000 0220795 1587243823.40 151.5751 60.0005 32.0000 1.9414 1.9514 414.1546 416.7632 0.3943 -1.0000 -1.0000 0220858 1587243823.50 151.5751 60.0005 32.0000 1.9428 1.9528 413.9111 416.5184 0.3943 -1.0000 -1.0000 0220936 1587243823.60 151.5751 60.0005 32.0000 1.9422 1.9522 413.9484 416.5558 0.3943 -1.0000 -1.0000 0221014 1587243823.70 151.5751 60.0005 32.0000 1.9413 1.9513 414.1246 416.7349 0.3945 -1.0000 -1.0000 0221076 1587243823.80 151.5708 60.0005 32.0000 1.9416 1.9516 414.1520 416.7610 0.3943 -1.0000 -1.0000 0221154 1587243823.90 151.5239 60.0005 32.0000 1.9417 1.9517 414.0201 416.6304 0.3946 -1.0000 -1.0000 0221217 1587243824.00 151.5239 60.0005 32.0000 1.9413 1.9514 413.9708 416.5793 0.3943 -1.0000 -1.0000 0221279 1587243824.10 151.5239 60.0005 32.0000 1.9417 1.9517 413.8999 416.5073 0.3943 -1.0000 -1.0000 0221342 1587243824.20 151.5239 60.0005 32.0000 1.9418 1.9519 414.0069 416.6160 0.3945 -1.0000 -1.0000 0221404 1587243824.30 151.5239 60.0005 32.0000 1.9429 1.9530 414.1708 416.7821 0.3946 -1.0000 -1.0000 0221467 1587243824.40 151.5593 60.0005 32.0000 1.9420 1.9521 414.0290 416.6385 0.3945 -1.0000 -1.0000 0221545 1587243824.50 151.5593 60.0005 32.0000 1.9422 1.9523 414.0006 416.6101 0.3945 -1.0000 -1.0000 0221607 1587243824.60 151.4275 59.9999 32.0000 1.9420 1.9520 414.0263 416.6356 0.3945 -1.0000 -1.0000 0221670 1587243824.70 151.4149 59.9998 32.0000 1.9421 1.9521 414.2161 416.8253 0.3941 -1.0000 -1.0000 0222061 1587243824.80 151.4149 59.9998 32.0000 1.9419 1.9520 414.1174 416.7275 0.3946 -1.0000 -1.0000 0222123 1587243824.90 151.4149 59.9998 32.0000 1.9420 1.9521 413.8765 416.4857 0.3945 -1.0000 -1.0000 0222186 1587243825.00 151.4149 59.9998 32.0000 1.9413 1.9514 413.9793 416.5871 0.3942 -1.0000 -1.0000 0222264 1587243825.10 151.4149 59.9998 32.0000 1.9411 1.9512 414.1558 416.7662 0.3945 -1.0000 -1.0000 0222326 1587243825.20 151.4149 59.9998 32.0000 1.9410 1.9510 414.1265 416.7363 0.3944 -1.0000 -1.0000 0222404 1587243825.30 151.4149 59.9998 32.0000 1.9420 1.9521 414.0131 416.6226 0.3946 -1.0000 -1.0000 0222498 1587243825.40 151.4149 59.9998 32.0000 1.9427 1.9528 414.0902 416.7009 0.3946 -1.0000 -1.0000 0222560 1587243825.50 151.4576 59.9998 32.0000 1.9416 1.9516 414.0614 416.6710 0.3945 -1.0000 -1.0000 0222623 1587243825.60 151.5643 59.9998 32.0000 1.9416 1.9516 414.1936 416.8042 0.3944 -1.0000 -1.0000 0222686 1587243825.70 151.5643 59.9998 32.0000 1.9424 1.9525 414.0641 416.6752 0.3948 -1.0000 -1.0000 0222748 1587243825.80 151.5643 59.9998 32.0000 1.9425 1.9526 413.9227 416.5312 0.3945 -1.0000 -1.0000 0223638 1587243825.90 151.5643 59.9998 32.0000 1.9421 1.9521 414.0695 416.6798 0.3945 -1.0000 -1.0000 0223701 1587243826.00 151.5643 59.9998 32.0000 1.9412 1.9513 414.1967 416.8072 0.3945 -1.0000 -1.0000 0223763 1587243826.10 151.5643 59.9998 32.0000 1.9411 1.9512 414.1663 416.7793 0.3948 -1.0000 -1.0000 0223841 1587243826.20 151.5157 59.9998 32.0000 1.9421 1.9522 413.8985 416.5080 0.3947 -1.0000 -1.0000 0223904 1587243826.30 151.5157 59.9998 32.0000 1.9423 1.9524 413.9071 416.5178 0.3947 -1.0000 -1.0000 0223967 1587243826.40 151.5157 59.9998 32.0000 1.9418 1.9519 414.0475 416.6581 0.3946 -1.0000 -1.0000 0224029 1587243826.50 151.5157 59.9998 32.0000 1.9420 1.9521 414.1659 416.7776 0.3947 -1.0000 -1.0000 0224107 1587243826.60 151.5157 59.9998 32.0000 1.9421 1.9522 413.8618 416.4718 0.3947 -1.0000 -1.0000 0224170 1587243826.70 151.5480 59.9998 32.0000 1.9433 1.9534 413.9237 416.5343 0.3948 -1.0000 -1.0000 0224232 1587243826.80 151.5503 59.9998 32.0000 1.9421 1.9522 414.1114 416.7240 0.3948 -1.0000 -1.0000 0224294 1587243826.90 151.5503 59.9998 32.0000 1.9410 1.9511 414.0319 416.6420 0.3945 -1.0000 -1.0000 0224357 1587243827.00 151.5503 59.9998 32.0000 1.9416 1.9516 414.0876 416.7001 0.3951 -1.0000 -1.0000 0224435 1587243827.10 151.5503 59.9998 32.0000 1.9418 1.9518 414.0046 416.6164 0.3949 -1.0000 -1.0000 0224497 1587243827.20 151.5503 59.9998 32.0000 1.9428 1.9529 413.9253 416.5363 0.3948 -1.0000 -1.0000 0224576 1587243827.30 151.5168 59.9998 32.0000 1.9413 1.9513 414.0757 416.6881 0.3949 -1.0000 -1.0000 0224638 1587243827.40 151.5168 59.9998 32.0000 1.9411 1.9512 414.1527 416.7653 0.3948 -1.0000 -1.0000 0224700 1587243827.50 151.5168 59.9998 32.0000 1.9425 1.9526 414.0686 416.6781 0.3945 -1.0000 -1.0000 0224763 1587243827.60 151.3702 59.9998 32.0000 1.9419 1.9519 414.0132 416.6237 0.3947 -1.0000 -1.0000 0224825 1587243827.70 151.3661 59.9998 32.0000 1.9418 1.9518 414.1867 416.7986 0.3947 -1.0000 -1.0000 0224888 1587243827.80 151.3661 59.9998 32.0000 1.9414 1.9514 414.1262 416.7367 0.3946 -1.0000 -1.0000 0224966 1587243827.90 151.3661 59.9998 32.0000 1.9421 1.9521 413.9965 416.6062 0.3945 -1.0000 -1.0000 0225029 1587243828.00 151.3661 59.9998 32.0000 1.9423 1.9524 413.8965 416.5063 0.3947 -1.0000 -1.0000 0225091 1587243828.10 151.3661 59.9998 32.0000 1.9416 1.9516 414.1022 416.7142 0.3948 -1.0000 -1.0000 0225169 1587243828.20 151.3661 59.9998 32.0000 1.9418 1.9518 414.2029 416.8151 0.3948 -1.0000 -1.0000 0225232 1587243828.30 151.3661 59.9998 32.0000 1.9416 1.9516 414.1517 416.7645 0.3948 -1.0000 -1.0000 0225935 1587243828.40 151.3661 59.9998 32.0000 1.9411 1.9512 413.9748 416.5865 0.3948 -1.0000 -1.0000 0226013 1587243828.50 151.3661 59.9998 32.0000 1.9419 1.9519 413.9771 416.5869 0.3946 -1.0000 -1.0000 0226075 1587243828.60 151.5745 59.9998 32.0000 1.9422 1.9522 414.2051 416.8170 0.3947 -1.0000 -1.0000 0226138 1587243828.70 151.5745 59.9998 32.0000 1.9420 1.9520 414.2087 416.8215 0.3949 -1.0000 -1.0000 0226216 1587243828.80 151.5745 59.9998 32.0000 1.9431 1.9531 414.0444 416.6565 0.3949 -1.0000 -1.0000 0226278 1587243828.90 151.5745 59.9998 32.0000 1.9413 1.9513 414.0435 416.6549 0.3946 -1.0000 -1.0000 0226341 1587243829.00 151.5745 59.9998 32.0000 1.9415 1.9516 414.1115 416.7223 0.3947 -1.0000 -1.0000 0226403 1587243829.10 151.5734 59.9998 32.0000 1.9412 1.9513 414.1801 416.7915 0.3947 -1.0000 -1.0000 0226466 1587243829.20 151.4732 59.9998 32.0000 1.9429 1.9530 414.0163 416.6275 0.3947 -1.0000 -1.0000 0226544 1587243829.30 151.4732 59.9998 32.0000 1.9418 1.9518 413.9688 416.5800 0.3949 -1.0000 -1.0000 0226606 1587243829.40 151.4732 59.9998 32.0000 1.9414 1.9515 414.0558 416.6661 0.3947 -1.0000 -1.0000 0226825 1587243829.50 151.4732 59.9998 32.0000 1.9404 1.9504 414.1602 416.7709 0.3944 -1.0000 -1.0000 0226903 1587243829.60 151.4732 59.9998 32.0000 1.9425 1.9525 414.0881 416.6989 0.3948 -1.0000 -1.0000 0226997 1587243829.70 151.4377 59.9992 32.0000 1.9425 1.9525 413.9353 416.5469 0.3948 -1.0000 -1.0000 0227059 1587243829.80 151.4377 59.9992 32.0000 1.9424 1.9525 414.0025 416.6127 0.3947 -1.0000 -1.0000 0227137 1587243829.90 151.4377 59.9992 32.0000 1.9413 1.9514 414.0303 416.6425 0.3950 -1.0000 -1.0000 0227200 1587243830.00 151.4377 59.9992 32.0000 1.9413 1.9513 414.0381 416.6500 0.3948 -1.0000 -1.0000 0227262 1587243830.10 151.4377 59.9992 32.0000 1.9418 1.9519 413.8733 416.4826 0.3946 -1.0000 -1.0000 0227341 1587243830.20 151.4377 59.9992 32.0000 1.9406 1.9506 413.9784 416.5889 0.3947 -1.0000 -1.0000 0227403 1587243830.30 151.4377 59.9992 32.0000 1.9416 1.9517 414.1750 416.7861 0.3946 -1.0000 -1.0000 0227466 1587243830.40 151.4377 59.9992 32.0000 1.9412 1.9513 414.1310 416.7435 0.3947 -1.0000 -1.0000 0227528 1587243830.50 151.4377 59.9992 32.0000 1.9414 1.9515 414.0492 416.6594 0.3948 -1.0000 -1.0000 0227590 1587243830.60 151.4377 59.9992 32.0000 1.9420 1.9521 414.0201 416.6311 0.3947 -1.0000 -1.0000 0227653 1587243830.70 151.4377 59.9992 32.0000 1.9422 1.9523 414.0250 416.6363 0.3948 -1.0000 -1.0000 0227731 1587243830.80 151.4296 59.9992 32.0000 1.9423 1.9524 414.2556 416.8682 0.3948 -1.0000 -1.0000 0227794 1587243830.90 151.4296 59.9992 32.0000 1.9423 1.9523 414.1707 416.7832 0.3948 -1.0000 -1.0000 0228012 1587243831.00 151.4296 59.9992 32.0000 1.9420 1.9521 414.0302 416.6425 0.3949 -1.0000 -1.0000 0228091 1587243831.10 151.4296 59.9992 32.0000 1.9423 1.9524 414.1101 416.7216 0.3947 -1.0000 -1.0000 0228153 1587243831.20 151.4296 59.9992 32.0000 1.9417 1.9518 414.2054 416.8172 0.3946 -1.0000 -1.0000 0228231 1587243831.30 151.4296 59.9992 32.0000 1.9418 1.9519 414.1074 416.7192 0.3948 -1.0000 -1.0000 0228294 1587243831.40 151.4296 59.9992 32.0000 1.9423 1.9523 414.0232 416.6335 0.3946 -1.0000 -1.0000 0228512 1587243831.50 151.4296 59.9992 32.0000 1.9417 1.9517 413.9432 416.5539 0.3948 -1.0000 -1.0000 0228591 1587243831.60 151.4296 59.9992 32.0000 1.9417 1.9518 414.0362 416.6465 0.3946 -1.0000 -1.0000 0228653 1587243831.70 151.4296 59.9992 32.0000 1.9419 1.9519 414.2989 416.9110 0.3948 -1.0000 -1.0000 0228731 1587243831.80 151.4296 59.9992 32.0000 1.9412 1.9513 414.1720 416.7842 0.3947 -1.0000 -1.0000 0228793 1587243831.90 151.5464 59.9992 32.0000 1.9421 1.9521 414.0140 416.6231 0.3945 -1.0000 -1.0000 0229012 1587243832.00 151.5464 59.9992 32.0000 1.9425 1.9526 414.0085 416.6192 0.3947 -1.0000 -1.0000 0229075 1587243832.10 151.5464 59.9992 32.0000 1.9418 1.9519 413.9239 416.5341 0.3946 -1.0000 -1.0000 0229153 1587243832.20 151.5464 59.9992 32.0000 1.9418 1.9519 414.0446 416.6543 0.3946 -1.0000 -1.0000 0229215 1587243832.30 151.5464 59.9992 32.0000 1.9424 1.9525 414.1451 416.7577 0.3949 -1.0000 -1.0000 0229278 1587243832.40 151.5464 59.9992 32.0000 1.9430 1.9531 413.9875 416.5985 0.3946 -1.0000 -1.0000 0229356 1587243832.50 151.5494 59.9992 32.0000 1.9428 1.9529 413.9436 416.5509 0.3943 -1.0000 -1.0000 0229418 1587243832.60 151.5494 59.9992 32.0000 1.9415 1.9516 414.0740 416.6858 0.3948 -1.0000 -1.0000 0229481 1587243832.70 151.5494 59.9992 32.0000 1.9417 1.9517 414.1626 416.7741 0.3947 -1.0000 -1.0000 0229543 1587243832.80 151.5494 59.9992 32.0000 1.9419 1.9520 414.1378 416.7491 0.3947 -1.0000 -1.0000 0229606 1587243832.90 151.5494 59.9992 32.0000 1.9422 1.9522 413.8603 416.4702 0.3947 -1.0000 -1.0000 0229668 1587243833.00 151.5333 59.9992 32.0000 1.9415 1.9515 413.9531 416.5630 0.3947 -1.0000 -1.0000 0229746 1587243833.10 151.3238 59.9992 32.0000 1.9410 1.9511 414.0883 416.6977 0.3943 -1.0000 -1.0000 0229809 1587243833.20 151.3238 59.9992 32.0000 1.9418 1.9518 414.1744 416.7862 0.3947 -1.0000 -1.0000 0229887 1587243833.30 151.3238 59.9992 32.0000 1.9417 1.9517 414.0871 416.6990 0.3948 -1.0000 -1.0000 0229949 1587243833.40 151.3238 59.9992 32.0000 1.9425 1.9525 414.0062 416.6169 0.3947 -1.0000 -1.0000 0230012 1587243833.50 151.3238 59.9992 32.0000 1.9423 1.9523 414.0767 416.6883 0.3948 -1.0000 -1.0000 0230371 1587243833.60 151.4879 59.9992 32.0000 1.9423 1.9524 414.2017 416.8144 0.3947 -1.0000 -1.0000 0230434 1587243833.70 151.4879 59.9992 32.0000 1.9426 1.9527 414.0921 416.7034 0.3948 -1.0000 -1.0000 0230496 1587243833.80 151.4879 59.9992 32.0000 1.9429 1.9530 414.0510 416.6619 0.3946 -1.0000 -1.0000 0230574 1587243833.90 151.4879 59.9992 32.0000 1.9424 1.9524 414.2352 416.8463 0.3946 -1.0000 -1.0000 0230637 1587243834.00 151.4879 59.9992 32.0000 1.9404 1.9505 414.1952 416.8080 0.3948 -1.0000 -1.0000 0230699 1587243834.10 151.4679 59.9992 32.0000 1.9425 1.9525 414.2588 416.8710 0.3946 -1.0000 -1.0000 0230777 1587243834.20 151.4612 59.9992 32.0000 1.9432 1.9532 414.0090 416.6196 0.3947 -1.0000 -1.0000 0230840 1587243834.30 151.4612 59.9992 32.0000 1.9426 1.9526 414.0373 416.6485 0.3949 -1.0000 -1.0000 0230902 1587243834.40 151.4612 59.9992 32.0000 1.9425 1.9526 414.0934 416.7055 0.3948 -1.0000 -1.0000 0230965 1587243834.50 151.4612 59.9992 32.0000 1.9421 1.9522 414.1522 416.7640 0.3948 -1.0000 -1.0000 0231574 1587243834.60 151.4612 59.9992 32.0000 1.9430 1.9531 414.0082 416.6200 0.3949 -1.0000 -1.0000 0231636 1587243834.70 151.4362 60.0002 32.0000 1.9430 1.9531 413.9123 416.5245 0.3951 -1.0000 -1.0000 0231714 1587243834.80 151.4362 60.0002 32.0000 1.9422 1.9522 413.9971 416.6055 0.3943 -1.0000 -1.0000 0231777 1587243834.90 151.4362 60.0002 32.0000 1.9413 1.9513 414.1887 416.7997 0.3947 -1.0000 -1.0000 0231839 1587243835.00 151.4362 60.0002 32.0000 1.9418 1.9518 414.0286 416.6408 0.3949 -1.0000 -1.0000 0232074 1587243835.10 151.4362 60.0002 32.0000 1.9432 1.9533 413.9547 416.5664 0.3949 -1.0000 -1.0000 0232137 1587243835.20 151.4817 60.0002 32.0000 1.9423 1.9523 413.9624 416.5720 0.3946 -1.0000 -1.0000 0232214 1587243835.30 151.4976 60.0002 32.0000 1.9412 1.9513 414.1265 416.7366 0.3944 -1.0000 -1.0000 0232277 1587243835.40 151.4976 60.0002 32.0000 1.9408 1.9509 414.1347 416.7471 0.3949 -1.0000 -1.0000 0232340 1587243835.50 151.4976 60.0002 32.0000 1.9411 1.9512 414.0408 416.6514 0.3947 -1.0000 -1.0000 0232417 1587243835.60 151.4976 60.0002 32.0000 1.9426 1.9527 413.9943 416.6054 0.3948 -1.0000 -1.0000 0232480 1587243835.70 151.4993 60.0002 32.0000 1.9424 1.9525 414.0881 416.7009 0.3949 -1.0000 -1.0000 0232542 1587243835.80 151.5624 60.0002 32.0000 1.9417 1.9518 414.2556 416.8670 0.3946 -1.0000 -1.0000 0232621 1587243835.90 151.5624 60.0002 32.0000 1.9418 1.9519 414.1338 416.7451 0.3946 -1.0000 -1.0000 0232683 1587243836.00 151.5624 60.0002 32.0000 1.9430 1.9531 414.0547 416.6656 0.3948 -1.0000 -1.0000 0232746 1587243836.10 151.5624 60.0002 32.0000 1.9428 1.9528 414.1189 416.7320 0.3949 -1.0000 -1.0000 0232808 1587243836.20 151.5624 60.0002 32.0000 1.9423 1.9523 414.1975 416.8099 0.3947 -1.0000 -1.0000 0232871 1587243836.30 151.4171 60.0002 32.0000 1.9409 1.9510 414.1469 416.7582 0.3947 -1.0000 -1.0000 0232933 1587243836.40 151.3969 60.0002 32.0000 1.9423 1.9524 414.0222 416.6342 0.3949 -1.0000 -1.0000 0233011 1587243836.50 151.3969 60.0002 32.0000 1.9420 1.9520 413.8856 416.4960 0.3946 -1.0000 -1.0000 0233074 1587243836.60 151.3969 60.0002 32.0000 1.9419 1.9519 414.0136 416.6239 0.3947 -1.0000 -1.0000 0234026 1587243836.70 151.3969 60.0002 32.0000 1.9420 1.9520 414.1979 416.8097 0.3947 -1.0000 -1.0000 0234105 1587243836.80 151.3969 60.0002 32.0000 1.9417 1.9517 414.1241 416.7356 0.3947 -1.0000 -1.0000 0234167 1587243836.90 151.5611 60.0002 32.0000 1.9423 1.9524 414.0957 416.7079 0.3949 -1.0000 -1.0000 0234230 1587243837.00 151.5611 60.0002 32.0000 1.9415 1.9515 414.2015 416.8141 0.3948 -1.0000 -1.0000 0234292 1587243837.10 151.5611 60.0002 32.0000 1.9415 1.9516 414.2308 416.8434 0.3947 -1.0000 -1.0000 0234370 1587243837.20 151.5611 60.0002 32.0000 1.9417 1.9518 414.1312 416.7417 0.3946 -1.0000 -1.0000 0234433 1587243837.30 151.5611 60.0002 32.0000 1.9421 1.9522 413.9627 416.5715 0.3944 -1.0000 -1.0000 0234495 1587243837.40 151.4663 60.0002 32.0000 1.9415 1.9515 413.9461 416.5561 0.3947 -1.0000 -1.0000 0234573 1587243837.50 151.4663 60.0002 32.0000 1.9412 1.9512 414.1181 416.7295 0.3947 -1.0000 -1.0000 0234636 1587243837.60 151.4663 60.0002 32.0000 1.9413 1.9514 414.2081 416.8211 0.3949 -1.0000 -1.0000 0234776 1587243837.70 151.4663 60.0002 32.0000 1.9420 1.9521 414.1024 416.7135 0.3947 -1.0000 -1.0000 0234839 1587243837.80 151.4663 60.0002 32.0000 1.9422 1.9522 413.9672 416.5778 0.3947 -1.0000 -1.0000 0234901 1587243837.90 151.4475 60.0002 32.0000 1.9426 1.9526 413.9995 416.6097 0.3946 -1.0000 -1.0000 0234964 1587243838.00 151.4386 60.0002 32.0000 1.9425 1.9526 414.0783 416.6890 0.3946 -1.0000 -1.0000 0235026 1587243838.10 151.4386 60.0002 32.0000 1.9428 1.9529 413.9517 416.5618 0.3946 -1.0000 -1.0000 0235136 1587243838.20 151.4386 60.0002 32.0000 1.9424 1.9524 413.9450 416.5540 0.3946 -1.0000 -1.0000 0235198 1587243838.30 151.4386 60.0002 32.0000 1.9419 1.9519 414.0994 416.7098 0.3945 -1.0000 -1.0000 0235261 1587243838.40 151.4386 60.0002 32.0000 1.9413 1.9514 414.2408 416.8539 0.3948 -1.0000 -1.0000 0235323 1587243838.50 151.4386 60.0002 32.0000 1.9425 1.9526 414.1462 416.7588 0.3949 -1.0000 -1.0000 0235386 1587243838.60 151.5210 60.0002 32.0000 1.9426 1.9527 414.0563 416.6691 0.3949 -1.0000 -1.0000 0235807 1587243838.70 151.5210 60.0002 32.0000 1.9433 1.9534 414.0497 416.6602 0.3946 -1.0000 -1.0000 0235886 1587243838.80 151.5210 60.0002 32.0000 1.9415 1.9516 414.1334 416.7442 0.3946 -1.0000 -1.0000 0235948 1587243838.90 151.5210 60.0002 32.0000 1.9420 1.9521 414.2436 416.8565 0.3949 -1.0000 -1.0000 0236010 1587243839.00 151.5210 60.0002 32.0000 1.9424 1.9525 414.1100 416.7215 0.3947 -1.0000 -1.0000 0236073 1587243839.10 151.4485 60.0002 32.0000 1.9433 1.9533 414.0694 416.6800 0.3946 -1.0000 -1.0000 0236136 1587243839.20 151.4243 60.0002 32.0000 1.9423 1.9523 414.2335 416.8451 0.3947 -1.0000 -1.0000 0236792 1587243839.30 151.4243 60.0002 32.0000 1.9417 1.9518 414.1981 416.8097 0.3946 -1.0000 -1.0000 0236854 1587243839.40 151.4243 60.0002 32.0000 1.9423 1.9524 414.0238 416.6339 0.3947 -1.0000 -1.0000 0236932 1587243839.50 151.4243 60.0002 32.0000 1.9434 1.9535 413.9192 416.5277 0.3942 -1.0000 -1.0000 0237010 1587243839.60 151.4243 60.0002 32.0000 1.9426 1.9526 414.0746 416.6822 0.3942 -1.0000 -1.0000 0237073 1587243839.70 151.5647 60.0003 32.0000 1.9421 1.9521 414.1965 416.8065 0.3945 -1.0000 -1.0000 0237135 1587243839.80 151.5647 60.0003 32.0000 1.9419 1.9519 414.2559 416.8678 0.3946 -1.0000 -1.0000 0237213 1587243839.90 151.5647 60.0003 32.0000 1.9425 1.9525 414.0469 416.6569 0.3945 -1.0000 -1.0000 0237276 1587243840.00 151.5647 60.0003 32.0000 1.9430 1.9530 413.9486 416.5578 0.3946 -1.0000 -1.0000 0237369 1587243840.10 151.5647 60.0003 32.0000 1.9416 1.9516 414.0299 416.6406 0.3946 -1.0000 -1.0000 0237432 1587243840.20 151.4971 60.0003 32.0000 1.9422 1.9522 414.1502 416.7591 0.3943 -1.0000 -1.0000 0237494 1587243840.30 151.4971 60.0003 32.0000 1.9432 1.9533 414.0935 416.7037 0.3945 -1.0000 -1.0000 0237557 1587243840.40 151.4971 60.0003 32.0000 1.9426 1.9526 413.9286 416.5360 0.3943 -1.0000 -1.0000 0237635 1587243840.50 151.4971 60.0003 32.0000 1.9428 1.9529 413.9970 416.6044 0.3942 -1.0000 -1.0000 0237697 1587243840.60 151.4971 60.0003 32.0000 1.9424 1.9525 414.1256 416.7356 0.3946 -1.0000 -1.0000 0237760 1587243840.70 151.5231 60.0003 32.0000 1.9422 1.9523 414.1720 416.7836 0.3946 -1.0000 -1.0000 0237838 1587243840.80 151.5672 60.0003 32.0000 1.9420 1.9521 414.0299 416.6390 0.3944 -1.0000 -1.0000 0237901 1587243840.90 151.5672 60.0003 32.0000 1.9422 1.9522 413.9913 416.6010 0.3946 -1.0000 -1.0000 0237963 1587243841.00 151.5672 60.0003 32.0000 1.9419 1.9519 414.1221 416.7320 0.3944 -1.0000 -1.0000 0238041 1587243841.10 151.5672 60.0003 32.0000 1.9421 1.9522 414.1685 416.7793 0.3947 -1.0000 -1.0000 0238151 1587243841.20 151.5672 60.0003 32.0000 1.9426 1.9526 414.0271 416.6362 0.3944 -1.0000 -1.0000 0238385 1587243841.30 151.5672 60.0003 32.0000 1.9427 1.9527 413.9100 416.5179 0.3943 -1.0000 -1.0000 0238448 1587243841.40 151.4696 60.0003 32.0000 1.9429 1.9529 414.1040 416.7126 0.3944 -1.0000 -1.0000 0238510 1587243841.50 151.4696 60.0003 32.0000 1.9420 1.9520 414.1615 416.7708 0.3943 -1.0000 -1.0000 0238573 1587243841.60 151.4696 60.0003 32.0000 1.9426 1.9526 414.0865 416.6976 0.3947 -1.0000 -1.0000 0238635 1587243841.70 151.4696 60.0003 32.0000 1.9427 1.9528 413.9932 416.6032 0.3945 -1.0000 -1.0000 0238697 1587243841.80 151.4698 60.0003 32.0000 1.9419 1.9520 414.0723 416.6822 0.3946 -1.0000 -1.0000 0239025 1587243841.90 151.4716 60.0003 32.0000 1.9417 1.9518 414.1619 416.7727 0.3945 -1.0000 -1.0000 0239072 1587243842.00 151.4716 60.0003 32.0000 1.9415 1.9516 414.1114 416.7211 0.3944 -1.0000 -1.0000 0239150 1587243842.10 151.4716 60.0003 32.0000 1.9419 1.9520 414.0704 416.6812 0.3948 -1.0000 -1.0000 0239213 1587243842.20 151.4716 60.0003 32.0000 1.9419 1.9519 413.9658 416.5737 0.3942 -1.0000 -1.0000 0239275 1587243842.30 151.4716 60.0003 32.0000 1.9416 1.9516 414.0000 416.6075 0.3942 -1.0000 -1.0000 0239385 1587243842.40 151.4716 60.0003 32.0000 1.9416 1.9516 414.1420 416.7510 0.3944 -1.0000 -1.0000 0239447 1587243842.50 151.4716 60.0003 32.0000 1.9411 1.9512 414.1864 416.7967 0.3945 -1.0000 -1.0000 0239510 1587243842.60 151.5381 60.0003 32.0000 1.9415 1.9515 413.9986 416.6076 0.3943 -1.0000 -1.0000 0239572 1587243842.70 151.5381 60.0003 32.0000 1.9423 1.9524 414.0723 416.6806 0.3944 -1.0000 -1.0000 0239650 1587243842.80 151.5381 60.0003 32.0000 1.9418 1.9518 414.2608 416.8719 0.3945 -1.0000 -1.0000 0239838 1587243842.90 151.5381 60.0003 32.0000 1.9428 1.9528 414.1045 416.7153 0.3947 -1.0000 -1.0000 0239900 1587243843.00 151.5381 60.0003 32.0000 1.9423 1.9523 413.9792 416.5895 0.3946 -1.0000 -1.0000 0239978 1587243843.10 151.5381 60.0003 32.0000 1.9423 1.9524 414.0315 416.6409 0.3945 -1.0000 -1.0000 0240041 1587243843.20 151.4248 60.0003 32.0000 1.9416 1.9517 414.1207 416.7324 0.3947 -1.0000 -1.0000 0240135 1587243843.30 151.4248 60.0003 32.0000 1.9425 1.9525 414.0900 416.7002 0.3946 -1.0000 -1.0000 0240338 1587243843.40 151.4248 60.0003 32.0000 1.9417 1.9518 413.9642 416.5736 0.3945 -1.0000 -1.0000 0240400 1587243843.50 151.4248 60.0003 32.0000 1.9426 1.9527 413.9367 416.5457 0.3945 -1.0000 -1.0000 0240478 1587243843.60 151.4248 60.0003 32.0000 1.9423 1.9523 414.1391 416.7483 0.3944 -1.0000 -1.0000 0240541 1587243843.70 151.5279 60.0003 32.0000 1.9417 1.9517 414.1140 416.7244 0.3946 -1.0000 -1.0000 0240603 1587243843.80 151.5279 60.0003 32.0000 1.9423 1.9523 414.0339 416.6441 0.3946 -1.0000 -1.0000 0240900 1587243843.90 151.5279 60.0003 32.0000 1.9420 1.9520 413.9790 416.5874 0.3944 -1.0000 -1.0000 0240962 1587243844.00 151.5279 60.0003 32.0000 1.9421 1.9522 414.1165 416.7268 0.3946 -1.0000 -1.0000 0241025 1587243844.10 151.5279 60.0003 32.0000 1.9414 1.9515 414.2339 416.8447 0.3944 -1.0000 -1.0000 0241103 1587243844.20 151.5018 60.0003 32.0000 1.9419 1.9519 414.0496 416.6591 0.3946 -1.0000 -1.0000 0241165 1587243844.30 151.4693 60.0003 32.0000 1.9429 1.9530 413.9447 416.5555 0.3947 -1.0000 -1.0000 0241790 1587243844.40 151.4693 60.0003 32.0000 1.9426 1.9526 413.9651 416.5736 0.3943 -1.0000 -1.0000 0241868 1587243844.50 151.4693 60.0003 32.0000 1.9415 1.9515 414.2014 416.8113 0.3944 -1.0000 -1.0000 0241931 1587243844.60 151.4693 60.0003 32.0000 1.9423 1.9523 414.0984 416.7093 0.3947 -1.0000 -1.0000 0241993 1587243844.70 151.4693 60.0003 32.0000 1.9420 1.9520 413.9914 416.6010 0.3944 -1.0000 -1.0000 0242072 1587243844.80 151.4463 59.9995 32.0000 1.9419 1.9520 413.9857 416.5952 0.3946 -1.0000 -1.0000 0242134 1587243844.90 151.4463 59.9995 32.0000 1.9416 1.9517 414.1516 416.7609 0.3944 -1.0000 -1.0000 0242196 1587243845.00 151.4463 59.9995 32.0000 1.9421 1.9522 414.0822 416.6915 0.3944 -1.0000 -1.0000 0242275 1587243845.10 151.4463 59.9995 32.0000 1.9426 1.9527 414.1133 416.7227 0.3944 -1.0000 -1.0000 0242337 1587243845.20 151.4463 59.9995 32.0000 1.9425 1.9525 413.9300 416.5395 0.3947 -1.0000 -1.0000 0242415 1587243845.30 151.4627 59.9995 32.0000 1.9423 1.9523 414.0762 416.6877 0.3947 -1.0000 -1.0000 0242478 1587243845.40 151.4712 59.9995 32.0000 1.9421 1.9522 414.2150 416.8249 0.3943 -1.0000 -1.0000 0242540 1587243845.50 151.4712 59.9995 32.0000 1.9420 1.9520 414.2823 416.8919 0.3943 -1.0000 -1.0000 0242618 1587243845.60 151.4712 59.9995 32.0000 1.9436 1.9537 414.0581 416.6676 0.3945 -1.0000 -1.0000 0242681 1587243845.70 151.4712 59.9995 32.0000 1.9415 1.9515 414.0523 416.6617 0.3944 -1.0000 -1.0000 0242743 1587243845.80 151.4712 59.9995 32.0000 1.9412 1.9513 414.2358 416.8476 0.3947 -1.0000 -1.0000 0242821 1587243845.90 151.4829 59.9995 32.0000 1.9415 1.9515 414.2800 416.8915 0.3946 -1.0000 -1.0000 0242868 1587243846.00 151.4829 59.9995 32.0000 1.9425 1.9525 414.1215 416.7324 0.3946 -1.0000 -1.0000 0242931 1587243846.10 151.4829 59.9995 32.0000 1.9419 1.9520 414.0012 416.6093 0.3941 -1.0000 -1.0000 0243009 1587243846.20 151.4829 59.9995 32.0000 1.9411 1.9512 414.1620 416.7744 0.3948 -1.0000 -1.0000 0243071 1587243846.30 151.4829 59.9995 32.0000 1.9409 1.9510 414.2346 416.8466 0.3945 -1.0000 -1.0000 0243134 1587243846.40 151.4642 59.9995 32.0000 1.9420 1.9521 414.1505 416.7611 0.3946 -1.0000 -1.0000 0243946 1587243846.50 151.4546 59.9995 32.0000 1.9427 1.9528 413.9935 416.6017 0.3944 -1.0000 -1.0000 0244008 1587243846.60 151.4546 59.9995 32.0000 1.9420 1.9521 414.0366 416.6455 0.3944 -1.0000 -1.0000 0244087 1587243846.70 151.4546 59.9995 32.0000 1.9405 1.9505 414.1895 416.8001 0.3946 -1.0000 -1.0000 0244149 1587243846.80 151.4546 59.9995 32.0000 1.9407 1.9507 414.1312 416.7418 0.3946 -1.0000 -1.0000 0244212 1587243846.90 151.4546 59.9995 32.0000 1.9423 1.9524 414.0033 416.6135 0.3945 -1.0000 -1.0000 0244274 1587243847.00 151.4546 59.9995 32.0000 1.9423 1.9523 413.9536 416.5617 0.3943 -1.0000 -1.0000 0244352 1587243847.10 151.4278 59.9995 32.0000 1.9419 1.9520 413.9563 416.5656 0.3946 -1.0000 -1.0000 0244415 1587243847.20 151.4278 59.9995 32.0000 1.9411 1.9512 414.1300 416.7415 0.3947 -1.0000 -1.0000 0244493 1587243847.30 151.4278 59.9995 32.0000 1.9419 1.9519 414.0167 416.6270 0.3946 -1.0000 -1.0000 0244555 1587243847.40 151.4278 59.9995 32.0000 1.9425 1.9525 413.9825 416.5928 0.3947 -1.0000 -1.0000 0244618 1587243847.50 151.4278 59.9995 32.0000 1.9419 1.9519 414.0325 416.6426 0.3946 -1.0000 -1.0000 0244696 1587243847.60 151.3968 59.9995 32.0000 1.9408 1.9509 414.1620 416.7733 0.3945 -1.0000 -1.0000 0244774 1587243847.70 151.5586 59.9995 32.0000 1.9410 1.9511 414.1811 416.7928 0.3948 -1.0000 -1.0000 0244836 1587243847.80 151.5586 59.9995 32.0000 1.9421 1.9521 414.0168 416.6292 0.3948 -1.0000 -1.0000 0244914 1587243847.90 151.5586 59.9995 32.0000 1.9432 1.9533 413.9581 416.5668 0.3943 -1.0000 -1.0000 0244977 1587243848.00 151.5586 59.9995 32.0000 1.9415 1.9516 414.1074 416.7177 0.3947 -1.0000 -1.0000 0245040 1587243848.10 151.5586 59.9995 32.0000 1.9408 1.9508 414.2830 416.8949 0.3946 -1.0000 -1.0000 0245102 1587243848.20 151.5586 59.9995 32.0000 1.9419 1.9519 414.1493 416.7604 0.3946 -1.0000 -1.0000 0245180 1587243848.30 151.5586 59.9995 32.0000 1.9420 1.9520 414.0255 416.6360 0.3946 -1.0000 -1.0000 0245243 1587243848.40 151.5586 59.9995 32.0000 1.9424 1.9525 414.2422 416.8536 0.3946 -1.0000 -1.0000 0245492 1587243848.50 151.5586 59.9995 32.0000 1.9413 1.9513 414.1798 416.7901 0.3945 -1.0000 -1.0000 0245555 1587243848.60 151.5586 59.9995 32.0000 1.9415 1.9515 414.0304 416.6399 0.3945 -1.0000 -1.0000 0245617 1587243848.70 151.4175 59.9995 32.0000 1.9419 1.9520 413.9275 416.5366 0.3945 -1.0000 -1.0000 0245696 1587243848.80 151.3921 59.9995 32.0000 1.9412 1.9512 414.0214 416.6319 0.3946 -1.0000 -1.0000 0245758 1587243848.90 151.3921 59.9995 32.0000 1.9407 1.9507 414.0743 416.6835 0.3945 -1.0000 -1.0000 0246086 1587243849.00 151.3921 59.9995 32.0000 1.9413 1.9513 414.1582 416.7688 0.3945 -1.0000 -1.0000 0246165 1587243849.10 151.3921 59.9995 32.0000 1.9417 1.9517 413.9659 416.5757 0.3946 -1.0000 -1.0000 0246227 1587243849.20 151.3921 59.9995 32.0000 1.9424 1.9525 413.9340 416.5433 0.3946 -1.0000 -1.0000 0246289 1587243849.30 151.3921 59.9995 32.0000 1.9417 1.9518 414.0486 416.6589 0.3946 -1.0000 -1.0000 0246352 1587243849.40 151.3937 59.9995 32.0000 1.9413 1.9513 414.0871 416.6953 0.3944 -1.0000 -1.0000 0246539 1587243849.50 151.3937 59.9995 32.0000 1.9423 1.9524 414.0523 416.6635 0.3947 -1.0000 -1.0000 0246602 1587243849.60 151.3937 59.9995 32.0000 1.9421 1.9521 413.9394 416.5504 0.3948 -1.0000 -1.0000 0246664 1587243849.70 151.3937 59.9995 32.0000 1.9421 1.9522 413.9341 416.5443 0.3947 -1.0000 -1.0000 0246727 1587243849.80 151.3937 59.9995 32.0000 1.9415 1.9516 414.2124 416.8254 0.3949 -1.0000 -1.0000 0246805 1587243849.90 151.4350 59.9999 32.0000 1.9419 1.9520 414.2584 416.8709 0.3946 -1.0000 -1.0000 0247148 1587243850.00 151.4350 59.9999 32.0000 1.9427 1.9527 414.1528 416.7633 0.3946 -1.0000 -1.0000 0247211 1587243850.10 151.4350 59.9999 32.0000 1.9427 1.9528 413.8665 416.4775 0.3948 -1.0000 -1.0000 0247289 1587243850.20 151.4350 59.9999 32.0000 1.9402 1.9502 413.9929 416.6030 0.3946 -1.0000 -1.0000 0247351 1587243850.30 151.4350 59.9999 32.0000 1.9415 1.9515 414.1037 416.7161 0.3950 -1.0000 -1.0000 0247414 1587243850.40 151.4350 59.9999 32.0000 1.9416 1.9517 414.0859 416.6981 0.3949 -1.0000 -1.0000 0247492 1587243850.50 151.3710 59.9999 32.0000 1.9429 1.9529 413.9776 416.5892 0.3949 -1.0000 -1.0000 0247555 1587243850.60 151.3710 59.9999 32.0000 1.9425 1.9526 414.0504 416.6630 0.3950 -1.0000 -1.0000 0247617 1587243850.70 151.3710 59.9999 32.0000 1.9412 1.9513 414.1831 416.7953 0.3947 -1.0000 -1.0000 0247680 1587243850.80 151.3710 59.9999 32.0000 1.9412 1.9512 414.2156 416.8283 0.3949 -1.0000 -1.0000 0247758 1587243850.90 151.3710 59.9999 32.0000 1.9418 1.9519 413.9799 416.5923 0.3950 -1.0000 -1.0000 0247820 1587243851.00 151.3710 59.9999 32.0000 1.9420 1.9521 413.8829 416.4943 0.3949 -1.0000 -1.0000 0247883 1587243851.10 151.4920 59.9999 32.0000 1.9416 1.9516 414.1585 416.7711 0.3948 -1.0000 -1.0000 0247945 1587243851.20 151.4920 59.9999 32.0000 1.9411 1.9512 414.2837 416.8978 0.3951 -1.0000 -1.0000 0248023 1587243851.30 151.4920 59.9999 32.0000 1.9422 1.9522 414.0419 416.6531 0.3947 -1.0000 -1.0000 0248086 1587243851.40 151.4920 59.9999 32.0000 1.9428 1.9529 413.9609 416.5729 0.3949 -1.0000 -1.0000 0248148 1587243851.50 151.4920 59.9999 32.0000 1.9419 1.9519 414.0644 416.6764 0.3948 -1.0000 -1.0000 0248914 1587243851.60 151.4751 59.9999 32.0000 1.9404 1.9505 414.1308 416.7430 0.3948 -1.0000 -1.0000 0248976 1587243851.70 151.4751 59.9999 32.0000 1.9403 1.9504 414.1184 416.7286 0.3947 -1.0000 -1.0000 0249039 1587243851.80 151.4751 59.9999 32.0000 1.9428 1.9528 413.9239 416.5346 0.3946 -1.0000 -1.0000 0249117 1587243851.90 151.4751 59.9999 32.0000 1.9416 1.9517 414.0911 416.7012 0.3946 -1.0000 -1.0000 0249179 1587243852.00 151.4751 59.9999 32.0000 1.9416 1.9517 414.1477 416.7609 0.3950 -1.0000 -1.0000 0249257 1587243852.10 151.4379 59.9999 32.0000 1.9420 1.9521 414.1430 416.7567 0.3949 -1.0000 -1.0000 0249335 1587243852.20 151.3706 59.9999 32.0000 1.9424 1.9524 413.9494 416.5614 0.3950 -1.0000 -1.0000 0249398 1587243852.30 151.3706 59.9999 32.0000 1.9417 1.9518 413.9678 416.5800 0.3949 -1.0000 -1.0000 0249460 1587243852.40 151.3706 59.9999 32.0000 1.9418 1.9519 414.0698 416.6804 0.3946 -1.0000 -1.0000 0249523 1587243852.50 151.3706 59.9999 32.0000 1.9417 1.9517 414.1414 416.7536 0.3949 -1.0000 -1.0000 0249585 1587243852.60 151.3706 59.9999 32.0000 1.9413 1.9514 413.9932 416.6053 0.3949 -1.0000 -1.0000 0249648 1587243852.70 151.4633 59.9999 32.0000 1.9424 1.9524 414.0561 416.6684 0.3949 -1.0000 -1.0000 0249726 1587243852.80 151.4633 59.9999 32.0000 1.9426 1.9526 414.0438 416.6554 0.3947 -1.0000 -1.0000 0249788 1587243852.90 151.4524 59.9999 32.0000 1.9420 1.9520 414.1281 416.7397 0.3948 -1.0000 -1.0000 0249851 1587243853.00 151.4267 59.9999 32.0000 1.9410 1.9511 414.2076 416.8206 0.3948 -1.0000 -1.0000 0249929 1587243853.10 151.4267 59.9999 32.0000 1.9412 1.9513 414.0979 416.7109 0.3951 -1.0000 -1.0000 0250757 1587243853.20 151.4267 59.9999 32.0000 1.9429 1.9530 413.9656 416.5785 0.3950 -1.0000 -1.0000 0250835 1587243853.30 151.4267 59.9999 32.0000 1.9427 1.9527 414.1018 416.7142 0.3948 -1.0000 -1.0000 0250897 1587243853.40 151.4267 59.9999 32.0000 1.9420 1.9520 414.2627 416.8753 0.3948 -1.0000 -1.0000 0250960 1587243853.50 151.4267 59.9999 32.0000 1.9420 1.9520 414.2389 416.8529 0.3950 -1.0000 -1.0000 0251038 1587243853.60 151.4267 59.9999 32.0000 1.9417 1.9518 414.0921 416.7040 0.3948 -1.0000 -1.0000 0251101 1587243853.70 151.4267 59.9999 32.0000 1.9429 1.9529 413.9916 416.6024 0.3947 -1.0000 -1.0000 0251163 1587243853.80 151.4267 59.9999 32.0000 1.9422 1.9523 414.0932 416.7043 0.3947 -1.0000 -1.0000 0251241 1587243853.90 151.4294 59.9999 32.0000 1.9415 1.9516 414.1660 416.7774 0.3947 -1.0000 -1.0000 0251304 1587243854.00 151.4294 59.9999 32.0000 1.9416 1.9516 414.1389 416.7515 0.3949 -1.0000 -1.0000 0251366 1587243854.10 151.4294 59.9999 32.0000 1.9429 1.9530 413.9543 416.5655 0.3948 -1.0000 -1.0000 0251429 1587243854.20 151.4294 59.9999 32.0000 1.9422 1.9523 414.0551 416.6672 0.3948 -1.0000 -1.0000 0251507 1587243854.30 151.4294 59.9999 32.0000 1.9419 1.9520 414.1894 416.8014 0.3947 -1.0000 -1.0000 0251569 1587243854.40 151.4411 59.9999 32.0000 1.9419 1.9519 414.2408 416.8538 0.3949 -1.0000 -1.0000 0251632 1587243854.50 151.5770 59.9999 32.0000 1.9425 1.9526 414.1508 416.7651 0.3951 -1.0000 -1.0000 0251694 1587243854.60 151.5770 59.9999 32.0000 1.9427 1.9528 414.0835 416.6958 0.3948 -1.0000 -1.0000 0251772 1587243854.70 151.5770 59.9999 32.0000 1.9422 1.9522 414.0374 416.6477 0.3946 -1.0000 -1.0000 0251835 1587243854.80 151.5770 59.9999 32.0000 1.9418 1.9519 414.2070 416.8192 0.3948 -1.0000 -1.0000 0251897 1587243854.90 151.5770 59.9999 32.0000 1.9422 1.9523 414.2571 416.8705 0.3948 -1.0000 -1.0000 0251960 1587243855.00 151.5770 59.9999 32.0000 1.9425 1.9526 414.0718 416.6830 0.3947 -1.0000 -1.0000 0252038 1587243855.10 151.5770 59.9999 32.0000 1.9422 1.9522 414.0414 416.6524 0.3948 -1.0000 -1.0000 0252225 1587243855.20 151.5770 59.9999 32.0000 1.9421 1.9521 414.2222 416.8348 0.3948 -1.0000 -1.0000 0252288 1587243855.30 151.5770 59.9999 32.0000 1.9423 1.9524 414.1083 416.7213 0.3949 -1.0000 -1.0000 0252351 1587243855.40 151.5770 59.9999 32.0000 1.9429 1.9530 414.0841 416.6960 0.3948 -1.0000 -1.0000 0252413 1587243855.50 151.5271 59.9999 32.0000 1.9420 1.9520 414.0135 416.6237 0.3946 -1.0000 -1.0000 0252491 1587243855.60 151.4825 59.9999 32.0000 1.9417 1.9518 414.1746 416.7863 0.3946 -1.0000 -1.0000 0252632 1587243855.70 151.4825 59.9999 32.0000 1.9417 1.9518 414.2096 416.8199 0.3944 -1.0000 -1.0000 0252694 1587243855.80 151.4825 59.9999 32.0000 1.9421 1.9522 414.2815 416.8937 0.3948 -1.0000 -1.0000 0252772 1587243855.90 151.4825 59.9999 32.0000 1.9420 1.9520 414.0759 416.6882 0.3947 -1.0000 -1.0000 0252835 1587243856.00 151.4825 59.9999 32.0000 1.9413 1.9513 414.0292 416.6391 0.3946 -1.0000 -1.0000 0252897 1587243856.10 151.4816 59.9999 32.0000 1.9418 1.9519 414.1790 416.7898 0.3945 -1.0000 -1.0000 0253131 1587243856.20 151.4816 59.9999 32.0000 1.9410 1.9511 414.2694 416.8809 0.3946 -1.0000 -1.0000 0253194 1587243856.30 151.4816 59.9999 32.0000 1.9420 1.9521 414.1068 416.7180 0.3946 -1.0000 -1.0000 0253256 1587243856.40 151.4816 59.9999 32.0000 1.9414 1.9515 414.0142 416.6240 0.3945 -1.0000 -1.0000 0253334 1587243856.50 151.4816 59.9999 32.0000 1.9419 1.9519 414.1396 416.7500 0.3946 -1.0000 -1.0000 0253397 1587243856.60 151.4602 59.9999 32.0000 1.9414 1.9514 414.1715 416.7826 0.3946 -1.0000 -1.0000 0253834 1587243856.70 151.3670 59.9999 32.0000 1.9425 1.9526 414.0879 416.6994 0.3949 -1.0000 -1.0000 0253912 1587243856.80 151.3670 59.9999 32.0000 1.9425 1.9526 414.0797 416.6918 0.3948 -1.0000 -1.0000 0253975 1587243856.90 151.3670 59.9999 32.0000 1.9426 1.9527 414.0108 416.6207 0.3946 -1.0000 -1.0000 0254038 1587243857.00 151.3670 59.9999 32.0000 1.9417 1.9517 414.2062 416.8174 0.3946 -1.0000 -1.0000 0254100 1587243857.10 151.3670 59.9999 32.0000 1.9419 1.9520 414.2254 416.8373 0.3947 -1.0000 -1.0000 0254272 1587243857.20 151.6160 59.9999 32.0000 1.9429 1.9530 413.9544 416.5646 0.3946 -1.0000 -1.0000 0254365 1587243857.30 151.6160 59.9999 32.0000 1.9432 1.9533 414.0715 416.6809 0.3944 -1.0000 -1.0000 0254428 1587243857.40 151.6160 59.9999 32.0000 1.9421 1.9522 414.0368 416.6475 0.3947 -1.0000 -1.0000 0254491 1587243857.50 151.6160 59.9999 32.0000 1.9414 1.9514 414.1022 416.7135 0.3947 -1.0000 -1.0000 0254553 1587243857.60 151.6160 59.9999 32.0000 1.9422 1.9523 414.1145 416.7256 0.3946 -1.0000 -1.0000 0254881 1587243857.70 151.5185 59.9999 32.0000 1.9423 1.9524 413.9690 416.5785 0.3946 -1.0000 -1.0000 0254943 1587243857.80 151.5044 59.9999 32.0000 1.9423 1.9524 413.9975 416.6076 0.3947 -1.0000 -1.0000 0255022 1587243857.90 151.5044 59.9999 32.0000 1.9410 1.9510 414.2170 416.8292 0.3947 -1.0000 -1.0000 0255084 1587243858.00 151.5044 59.9999 32.0000 1.9417 1.9518 414.1808 416.7941 0.3950 -1.0000 -1.0000 0255147 1587243858.10 151.5044 59.9999 32.0000 1.9424 1.9524 413.9989 416.6116 0.3949 -1.0000 -1.0000 0255225 1587243858.20 151.5044 59.9999 32.0000 1.9427 1.9528 414.0540 416.6659 0.3949 -1.0000 -1.0000 0255350 1587243858.30 151.6007 59.9999 32.0000 1.9423 1.9523 414.1112 416.7244 0.3949 -1.0000 -1.0000 0255412 1587243858.40 151.6007 59.9999 32.0000 1.9415 1.9516 414.2709 416.8845 0.3949 -1.0000 -1.0000 0255490 1587243858.50 151.6007 59.9999 32.0000 1.9430 1.9530 414.1928 416.8054 0.3948 -1.0000 -1.0000 0255553 1587243858.60 151.6007 59.9999 32.0000 1.9429 1.9530 414.1098 416.7212 0.3947 -1.0000 -1.0000 0255615 1587243858.70 151.6007 59.9999 32.0000 1.9421 1.9522 414.1713 416.7842 0.3949 -1.0000 -1.0000 0255678 1587243858.80 151.5283 59.9999 32.0000 1.9421 1.9522 414.1348 416.7458 0.3947 -1.0000 -1.0000 0255740 1587243858.90 151.5283 59.9999 32.0000 1.9425 1.9526 414.0950 416.7064 0.3947 -1.0000 -1.0000 0255803 1587243859.00 151.5283 59.9999 32.0000 1.9423 1.9524 414.0775 416.6887 0.3947 -1.0000 -1.0000 0255881 1587243859.10 151.5283 59.9999 32.0000 1.9421 1.9521 414.2839 416.8985 0.3950 -1.0000 -1.0000 0255943 1587243859.20 151.5283 59.9999 32.0000 1.9416 1.9517 414.2453 416.8579 0.3947 -1.0000 -1.0000 0256131 1587243859.30 151.5283 59.9999 32.0000 1.9427 1.9527 414.1860 416.7978 0.3948 -1.0000 -1.0000 0256193 1587243859.40 151.4689 59.9999 32.0000 1.9422 1.9523 413.9089 416.5200 0.3948 -1.0000 -1.0000 0256256 1587243859.50 151.4689 59.9999 32.0000 1.9423 1.9524 414.0941 416.7047 0.3947 -1.0000 -1.0000 0256334 1587243859.60 151.4689 59.9999 32.0000 1.9420 1.9521 414.2334 416.8462 0.3948 -1.0000 -1.0000 0256396 1587243859.70 151.4689 59.9999 32.0000 1.9420 1.9520 414.1993 416.8121 0.3948 -1.0000 -1.0000 0257458 1587243859.80 151.4689 59.9999 32.0000 1.9431 1.9531 413.9861 416.5976 0.3947 -1.0000 -1.0000 0257521 1587243859.90 151.4794 60.0000 32.0000 1.9429 1.9530 414.0953 416.7058 0.3946 -1.0000 -1.0000 0257583 1587243860.00 151.4935 60.0001 32.0000 1.9416 1.9516 414.1970 416.8095 0.3948 -1.0000 -1.0000 0257693 1587243860.10 151.4935 60.0001 32.0000 1.9417 1.9518 414.1650 416.7778 0.3947 -1.0000 -1.0000 0257771 1587243860.20 151.4935 60.0001 32.0000 1.9416 1.9517 414.0565 416.6665 0.3945 -1.0000 -1.0000 0257833 1587243860.30 151.4935 60.0001 32.0000 1.9421 1.9521 413.9944 416.6038 0.3945 -1.0000 -1.0000 0257896 1587243860.40 151.4935 60.0001 32.0000 1.9417 1.9518 414.0473 416.6565 0.3946 -1.0000 -1.0000 0257974 1587243860.50 151.4653 60.0001 32.0000 1.9412 1.9513 414.1886 416.8006 0.3946 -1.0000 -1.0000 0258037 1587243860.60 151.4653 60.0001 32.0000 1.9416 1.9517 414.0834 416.6941 0.3947 -1.0000 -1.0000 0258099 1587243860.70 151.4653 60.0001 32.0000 1.9427 1.9527 413.9833 416.5925 0.3945 -1.0000 -1.0000 0258162 1587243860.80 151.4653 60.0001 32.0000 1.9420 1.9520 413.9930 416.6034 0.3947 -1.0000 -1.0000 0258224 1587243860.90 151.4653 60.0001 32.0000 1.9415 1.9516 414.1059 416.7169 0.3946 -1.0000 -1.0000 0258287 1587243861.00 151.5247 60.0001 32.0000 1.9427 1.9527 414.1660 416.7782 0.3948 -1.0000 -1.0000 0258365 1587243861.10 151.5247 60.0001 32.0000 1.9427 1.9528 414.0574 416.6672 0.3945 -1.0000 -1.0000 0258427 1587243861.20 151.5247 60.0001 32.0000 1.9429 1.9530 414.0842 416.6945 0.3946 -1.0000 -1.0000 0258505 1587243861.30 151.5247 60.0001 32.0000 1.9417 1.9518 414.2545 416.8673 0.3948 -1.0000 -1.0000 0258568 1587243861.40 151.5247 60.0001 32.0000 1.9413 1.9514 414.2609 416.8725 0.3947 -1.0000 -1.0000 0258630 1587243861.50 151.5247 60.0001 32.0000 1.9423 1.9524 414.1672 416.7791 0.3947 -1.0000 -1.0000 0258708 1587243861.60 151.5247 60.0001 32.0000 1.9418 1.9519 414.0552 416.6677 0.3950 -1.0000 -1.0000 0258771 1587243861.70 151.5247 60.0001 32.0000 1.9424 1.9525 414.1170 416.7279 0.3947 -1.0000 -1.0000 0258833 1587243861.80 151.5247 60.0001 32.0000 1.9424 1.9524 414.2840 416.8969 0.3947 -1.0000 -1.0000 0258911 1587243861.90 151.5247 60.0001 32.0000 1.9414 1.9514 414.3032 416.9151 0.3946 -1.0000 -1.0000 0258974 1587243862.00 151.5247 60.0001 32.0000 1.9426 1.9527 414.1896 416.8025 0.3948 -1.0000 -1.0000 0259036 1587243862.10 151.5383 60.0001 32.0000 1.9425 1.9526 414.1536 416.7657 0.3948 -1.0000 -1.0000 0259114 1587243862.20 151.5390 60.0001 32.0000 1.9422 1.9523 414.2212 416.8336 0.3947 -1.0000 -1.0000 0259177 1587243862.30 151.5390 60.0001 32.0000 1.9419 1.9519 414.2646 416.8787 0.3950 -1.0000 -1.0000 0259755 1587243862.40 151.5390 60.0001 32.0000 1.9426 1.9526 414.1023 416.7147 0.3948 -1.0000 -1.0000 0259817 1587243862.50 151.5390 60.0001 32.0000 1.9424 1.9525 413.9889 416.5986 0.3945 -1.0000 -1.0000 0259880 1587243862.60 151.5390 60.0001 32.0000 1.9423 1.9523 414.1357 416.7494 0.3950 -1.0000 -1.0000 0259942 1587243862.70 151.5470 60.0001 32.0000 1.9414 1.9515 414.2256 416.8378 0.3947 -1.0000 -1.0000 0300020 1587243862.80 151.5470 60.0001 32.0000 1.9417 1.9518 414.2328 416.8466 0.3951 -1.0000 -1.0000 0300083 1587243862.90 151.5470 60.0001 32.0000 1.9425 1.9526 414.1037 416.7158 0.3948 -1.0000 -1.0000 0300145 1587243863.00 151.5470 60.0001 32.0000 1.9427 1.9528 414.0408 416.6525 0.3948 -1.0000 -1.0000 0300224 1587243863.10 151.5470 60.0001 32.0000 1.9429 1.9530 414.1022 416.7138 0.3947 -1.0000 -1.0000 0300286 1587243863.20 151.5578 60.0001 32.0000 1.9426 1.9526 414.2191 416.8316 0.3948 -1.0000 -1.0000 0300349 1587243863.30 151.5704 60.0001 32.0000 1.9431 1.9531 414.0929 416.7051 0.3949 -1.0000 -1.0000 0300536 1587243863.40 151.5704 60.0001 32.0000 1.9433 1.9533 414.0483 416.6609 0.3949 -1.0000 -1.0000 0300598 1587243863.50 151.5704 60.0001 32.0000 1.9421 1.9522 414.2220 416.8366 0.3952 -1.0000 -1.0000 0300676 1587243863.60 151.5704 60.0001 32.0000 1.9423 1.9523 414.1952 416.8084 0.3949 -1.0000 -1.0000 0300739 1587243863.70 151.5704 60.0001 32.0000 1.9418 1.9519 414.1438 416.7566 0.3948 -1.0000 -1.0000 0300801 1587243863.80 151.5830 60.0001 32.0000 1.9425 1.9526 413.9897 416.6001 0.3947 -1.0000 -1.0000 0300880 1587243863.90 151.5830 60.0001 32.0000 1.9415 1.9515 413.9394 416.5519 0.3950 -1.0000 -1.0000 0300942 1587243864.00 151.5830 60.0001 32.0000 1.9417 1.9517 414.2432 416.8568 0.3950 -1.0000 -1.0000 0301004 1587243864.10 151.5830 60.0001 32.0000 1.9423 1.9523 414.1975 416.8116 0.3950 -1.0000 -1.0000 0301067 1587243864.20 151.5830 60.0001 32.0000 1.9426 1.9526 414.1914 416.8055 0.3950 -1.0000 -1.0000 0301129 1587243864.30 151.5830 60.0001 32.0000 1.9429 1.9529 414.1827 416.7959 0.3948 -1.0000 -1.0000 0301520 1587243864.40 151.5830 60.0001 32.0000 1.9425 1.9525 414.2527 416.8657 0.3949 -1.0000 -1.0000 0301583 1587243864.50 151.5830 60.0001 32.0000 1.9421 1.9522 414.2702 416.8856 0.3951 -1.0000 -1.0000 0301645 1587243864.60 151.5830 60.0001 32.0000 1.9425 1.9526 414.2309 416.8448 0.3951 -1.0000 -1.0000 0301723 1587243864.70 151.5830 60.0001 32.0000 1.9431 1.9532 414.0747 416.6881 0.3949 -1.0000 -1.0000 0301801 1587243864.80 151.5830 60.0001 32.0000 1.9419 1.9519 414.0619 416.6735 0.3948 -1.0000 -1.0000 0301864 1587243864.90 151.5341 60.0013 32.0000 1.9417 1.9518 414.1097 416.7233 0.3950 -1.0000 -1.0000 0301926 1587243865.00 151.5341 60.0013 32.0000 1.9412 1.9513 414.2158 416.8297 0.3951 -1.0000 -1.0000 0302004 1587243865.10 151.5341 60.0013 32.0000 1.9425 1.9526 414.0684 416.6822 0.3951 -1.0000 -1.0000 0302067 1587243865.20 151.5341 60.0013 32.0000 1.9428 1.9529 414.0443 416.6556 0.3948 -1.0000 -1.0000 0302129 1587243865.30 151.5341 60.0013 32.0000 1.9417 1.9517 414.2567 416.8706 0.3950 -1.0000 -1.0000 0302192 1587243865.40 151.4682 60.0013 32.0000 1.9410 1.9510 414.2459 416.8617 0.3953 -1.0000 -1.0000 0302254 1587243865.50 151.4682 60.0013 32.0000 1.9424 1.9525 414.0186 416.6320 0.3950 -1.0000 -1.0000 0302333 1587243865.60 151.4682 60.0013 32.0000 1.9425 1.9526 414.0742 416.6869 0.3949 -1.0000 -1.0000 0302395 1587243865.70 151.4682 60.0013 32.0000 1.9419 1.9520 414.2313 416.8444 0.3948 -1.0000 -1.0000 0302457 1587243865.80 151.4682 60.0013 32.0000 1.9420 1.9520 414.2378 416.8540 0.3953 -1.0000 -1.0000 0302863 1587243865.90 151.4869 60.0013 32.0000 1.9425 1.9526 414.0529 416.6663 0.3951 -1.0000 -1.0000 0302926 1587243866.00 151.5148 60.0013 32.0000 1.9427 1.9527 413.9489 416.5629 0.3953 -1.0000 -1.0000 0302988 1587243866.10 151.5148 60.0013 32.0000 1.9419 1.9520 414.0960 416.7105 0.3951 -1.0000 -1.0000 0303067 1587243866.20 151.5148 60.0013 32.0000 1.9417 1.9518 414.2816 416.8979 0.3952 -1.0000 -1.0000 0303129 1587243866.30 151.5148 60.0013 32.0000 1.9428 1.9529 414.0880 416.7018 0.3952 -1.0000 -1.0000 0303191 1587243866.40 151.5148 60.0013 32.0000 1.9425 1.9526 414.0211 416.6353 0.3951 -1.0000 -1.0000 0303254 1587243866.50 151.4961 60.0013 32.0000 1.9420 1.9521 414.1143 416.7276 0.3951 -1.0000 -1.0000 0303316 1587243866.60 151.4961 60.0013 32.0000 1.9416 1.9517 414.1670 416.7829 0.3954 -1.0000 -1.0000 0303379 1587243866.70 151.4961 60.0013 32.0000 1.9428 1.9529 414.0159 416.6311 0.3953 -1.0000 -1.0000 0303457 1587243866.80 151.4961 60.0013 32.0000 1.9426 1.9527 414.1186 416.7328 0.3951 -1.0000 -1.0000 0303520 1587243866.90 151.4961 60.0013 32.0000 1.9422 1.9523 414.2662 416.8812 0.3951 -1.0000 -1.0000 0303582 1587243867.00 151.4961 60.0013 32.0000 1.9422 1.9523 414.1436 416.7592 0.3954 -1.0000 -1.0000 0303660 1587243867.10 151.6513 60.0013 32.0000 1.9428 1.9529 414.0107 416.6270 0.3955 -1.0000 -1.0000 0303723 1587243867.20 151.6513 60.0013 32.0000 1.9430 1.9531 413.9615 416.5753 0.3952 -1.0000 -1.0000 0303801 1587243867.30 151.6513 60.0013 32.0000 1.9428 1.9529 414.1326 416.7473 0.3951 -1.0000 -1.0000 0303863 1587243867.40 151.6513 60.0013 32.0000 1.9417 1.9518 414.3058 416.9217 0.3952 -1.0000 -1.0000 0304097 1587243867.50 151.6513 60.0013 32.0000 1.9423 1.9523 414.2646 416.8806 0.3952 -1.0000 -1.0000 0304176 1587243867.60 151.5299 60.0013 32.0000 1.9426 1.9527 414.0272 416.6412 0.3952 -1.0000 -1.0000 0304223 1587243867.70 151.5209 60.0013 32.0000 1.9426 1.9527 414.0124 416.6266 0.3952 -1.0000 -1.0000 0304301 1587243867.80 151.5209 60.0013 32.0000 1.9423 1.9524 414.2368 416.8536 0.3954 -1.0000 -1.0000 0304363 1587243867.90 151.5209 60.0013 32.0000 1.9421 1.9522 414.1648 416.7799 0.3953 -1.0000 -1.0000 0304644 1587243868.00 151.5209 60.0013 32.0000 1.9420 1.9521 414.0144 416.6301 0.3954 -1.0000 -1.0000 0304707 1587243868.10 151.5220 60.0013 32.0000 1.9428 1.9529 414.1380 416.7550 0.3956 -1.0000 -1.0000 0304770 1587243868.20 151.5545 60.0013 32.0000 1.9423 1.9523 414.2269 416.8429 0.3953 -1.0000 -1.0000 0304832 1587243868.30 151.5545 60.0013 32.0000 1.9420 1.9521 414.0690 416.6848 0.3954 -1.0000 -1.0000 0304894 1587243868.40 151.5545 60.0013 32.0000 1.9425 1.9525 413.9671 416.5808 0.3951 -1.0000 -1.0000 0305878 1587243868.50 151.5545 60.0013 32.0000 1.9418 1.9519 414.0143 416.6279 0.3952 -1.0000 -1.0000 0305941 1587243868.60 151.5545 60.0013 32.0000 1.9420 1.9520 414.1662 416.7828 0.3954 -1.0000 -1.0000 0306019 1587243868.70 151.5439 60.0013 32.0000 1.9412 1.9513 414.1145 416.7309 0.3955 -1.0000 -1.0000 0306097 1587243868.80 151.4276 60.0013 32.0000 1.9418 1.9519 414.0035 416.6170 0.3950 -1.0000 -1.0000 0306160 1587243868.90 151.4276 60.0013 32.0000 1.9418 1.9519 413.9438 416.5565 0.3951 -1.0000 -1.0000 0306488 1587243869.00 151.4276 60.0013 32.0000 1.9414 1.9515 414.2322 416.8471 0.3951 -1.0000 -1.0000 0306550 1587243869.10 151.4276 60.0013 32.0000 1.9413 1.9514 414.2070 416.8220 0.3952 -1.0000 -1.0000 0306613 1587243869.20 151.4276 60.0013 32.0000 1.9419 1.9520 413.9781 416.5909 0.3950 -1.0000 -1.0000 0306691 1587243869.30 151.4466 60.0013 32.0000 1.9417 1.9518 414.0632 416.6761 0.3949 -1.0000 -1.0000 0306753 1587243869.40 151.4466 60.0013 32.0000 1.9416 1.9517 414.1571 416.7699 0.3949 -1.0000 -1.0000 0306816 1587243869.50 151.4466 60.0013 32.0000 1.9417 1.9518 414.1338 416.7482 0.3952 -1.0000 -1.0000 0306894 1587243869.60 151.4466 60.0013 32.0000 1.9424 1.9525 413.9572 416.5684 0.3949 -1.0000 -1.0000 0306956 1587243869.70 151.4466 60.0013 32.0000 1.9420 1.9521 413.9837 416.5965 0.3949 -1.0000 -1.0000 0307019 1587243869.80 151.4324 60.0012 32.0000 1.9420 1.9520 414.1507 416.7642 0.3951 -1.0000 -1.0000 0307097 1587243869.90 151.4166 60.0012 32.0000 1.9418 1.9519 414.1512 416.7655 0.3951 -1.0000 -1.0000 0307159 1587243870.00 151.4166 60.0012 32.0000 1.9422 1.9523 414.1427 416.7556 0.3949 -1.0000 -1.0000 0307222 1587243870.10 151.4166 60.0012 32.0000 1.9424 1.9525 414.1423 416.7556 0.3950 -1.0000 -1.0000 0307284 1587243870.20 151.4166 60.0012 32.0000 1.9421 1.9521 414.2415 416.8556 0.3950 -1.0000 -1.0000 0307347 1587243870.30 151.4166 60.0012 32.0000 1.9424 1.9524 414.2813 416.8960 0.3951 -1.0000 -1.0000 0307409 1587243870.40 151.5916 60.0012 32.0000 1.9423 1.9524 414.2041 416.8185 0.3951 -1.0000 -1.0000 0307487 1587243870.50 151.4612 60.0012 32.0000 1.9423 1.9523 414.0124 416.6241 0.3948 -1.0000 -1.0000 0307550 1587243870.60 151.4612 60.0012 32.0000 1.9430 1.9530 414.0088 416.6206 0.3950 -1.0000 -1.0000 0307612 1587243870.70 151.4612 60.0012 32.0000 1.9425 1.9526 414.1021 416.7161 0.3951 -1.0000 -1.0000 0307690 1587243870.80 151.4612 60.0012 32.0000 1.9417 1.9517 414.0583 416.6718 0.3951 -1.0000 -1.0000 0307753 1587243870.90 151.4612 60.0012 32.0000 1.9421 1.9521 414.1898 416.8036 0.3949 -1.0000 -1.0000 0307815 1587243871.00 151.4612 60.0012 32.0000 1.9418 1.9518 414.0706 416.6822 0.3948 -1.0000 -1.0000 0307878 1587243871.10 151.4612 60.0012 32.0000 1.9423 1.9524 414.0298 416.6405 0.3948 -1.0000 -1.0000 0307941 1587243871.20 151.4612 60.0012 32.0000 1.9429 1.9529 414.0496 416.6622 0.3949 -1.0000 -1.0000 0308019 1587243871.30 151.4612 60.0012 32.0000 1.9425 1.9526 414.1738 416.7882 0.3952 -1.0000 -1.0000 0308159 1587243871.40 151.4612 60.0012 32.0000 1.9421 1.9521 414.0607 416.6741 0.3950 -1.0000 -1.0000 0308222 1587243871.50 151.4612 60.0012 32.0000 1.9427 1.9528 414.1055 416.7188 0.3950 -1.0000 -1.0000 0308362 1587243871.60 151.4292 60.0012 32.0000 1.9425 1.9526 414.0979 416.7107 0.3948 -1.0000 -1.0000 0308425 1587243871.70 151.4292 60.0012 32.0000 1.9422 1.9522 414.2116 416.8245 0.3949 -1.0000 -1.0000 0308487 1587243871.80 151.4292 60.0012 32.0000 1.9419 1.9519 414.1224 416.7358 0.3950 -1.0000 -1.0000 0308550 1587243871.90 151.4292 60.0012 32.0000 1.9427 1.9528 414.0122 416.6239 0.3948 -1.0000 -1.0000 0308612 1587243872.00 151.4292 60.0012 32.0000 1.9426 1.9527 414.1946 416.8090 0.3952 -1.0000 -1.0000 0308925 1587243872.10 151.4856 60.0012 32.0000 1.9421 1.9522 414.2229 416.8372 0.3950 -1.0000 -1.0000 0308987 1587243872.20 151.5349 60.0012 32.0000 1.9418 1.9518 414.1776 416.7897 0.3947 -1.0000 -1.0000 0309050 1587243872.30 151.5349 60.0012 32.0000 1.9424 1.9525 414.0300 416.6419 0.3949 -1.0000 -1.0000 0309112 1587243872.40 151.5349 60.0012 32.0000 1.9425 1.9526 414.2532 416.8674 0.3950 -1.0000 -1.0000 0309190 1587243872.50 151.5349 60.0012 32.0000 1.9421 1.9522 414.2858 416.9010 0.3951 -1.0000 -1.0000 0309612 1587243872.60 151.5349 60.0012 32.0000 1.9432 1.9532 414.0947 416.7083 0.3950 -1.0000 -1.0000 0309690 1587243872.70 151.5039 60.0012 32.0000 1.9426 1.9526 414.0039 416.6167 0.3950 -1.0000 -1.0000 0309752 1587243872.80 151.5039 60.0012 32.0000 1.9419 1.9520 414.1188 416.7337 0.3952 -1.0000 -1.0000 0309815 1587243872.90 151.5039 60.0012 32.0000 1.9413 1.9513 414.2151 416.8303 0.3952 -1.0000 -1.0000 0309877 1587243873.00 151.5039 60.0012 32.0000 1.9421 1.9522 414.2053 416.8191 0.3949 -1.0000 -1.0000 0310127 1587243873.10 151.5039 60.0012 32.0000 1.9427 1.9527 414.1109 416.7235 0.3949 -1.0000 -1.0000 0310190 1587243873.20 151.5039 60.0012 32.0000 1.9426 1.9526 413.9845 416.5955 0.3948 -1.0000 -1.0000 0310253 1587243873.30 151.5039 60.0012 32.0000 1.9419 1.9519 414.1323 416.7447 0.3949 -1.0000 -1.0000 0310315 1587243873.40 151.5770 60.0012 32.0000 1.9421 1.9522 414.2067 416.8197 0.3949 -1.0000 -1.0000 0310393 1587243873.50 151.5770 60.0012 32.0000 1.9423 1.9524 414.1583 416.7712 0.3949 -1.0000 -1.0000 0310471 1587243873.60 151.5770 60.0012 32.0000 1.9428 1.9529 413.9846 416.5970 0.3950 -1.0000 -1.0000 0310612 1587243873.70 151.5770 60.0012 32.0000 1.9420 1.9521 414.0989 416.7117 0.3949 -1.0000 -1.0000 0310674 1587243873.80 151.5770 60.0012 32.0000 1.9418 1.9519 414.2384 416.8517 0.3949 -1.0000 -1.0000 0310737 1587243873.90 151.5527 60.0012 32.0000 1.9421 1.9522 414.1062 416.7192 0.3950 -1.0000 -1.0000 0310799 1587243874.00 151.5527 60.0012 32.0000 1.9428 1.9528 413.9494 416.5624 0.3950 -1.0000 -1.0000 0310862 1587243874.10 151.5527 60.0012 32.0000 1.9432 1.9532 414.0091 416.6197 0.3948 -1.0000 -1.0000 0311002 1587243874.20 151.5527 60.0012 32.0000 1.9421 1.9521 414.0694 416.6818 0.3949 -1.0000 -1.0000 0311065 1587243874.30 151.5527 60.0012 32.0000 1.9414 1.9515 414.2088 416.8242 0.3952 -1.0000 -1.0000 0311127 1587243874.40 151.5545 60.0012 32.0000 1.9416 1.9517 414.1510 416.7643 0.3950 -1.0000 -1.0000 0311205 1587243874.50 151.5749 60.0012 32.0000 1.9427 1.9527 414.0795 416.6923 0.3949 -1.0000 -1.0000 0311268 1587243874.60 151.5749 60.0012 32.0000 1.9432 1.9533 414.0263 416.6380 0.3949 -1.0000 -1.0000 0311643 1587243874.70 151.5749 60.0012 32.0000 1.9419 1.9520 414.1486 416.7625 0.3951 -1.0000 -1.0000 0311721 1587243874.80 151.5749 60.0012 32.0000 1.9426 1.9527 414.1723 416.7865 0.3951 -1.0000 -1.0000 0311783 1587243874.90 151.5749 60.0012 32.0000 1.9428 1.9528 414.1903 416.8044 0.3950 -1.0000 -1.0000 0311846 1587243875.00 151.5646 60.0010 32.0000 1.9424 1.9524 414.0113 416.6239 0.3949 -1.0000 -1.0000 0311924 1587243875.10 151.5379 60.0006 32.0000 1.9423 1.9524 414.2026 416.8151 0.3947 -1.0000 -1.0000 0312252 1587243875.20 151.5379 60.0006 32.0000 1.9417 1.9517 414.2117 416.8246 0.3949 -1.0000 -1.0000 0312330 1587243875.30 151.5379 60.0006 32.0000 1.9420 1.9521 414.0551 416.6693 0.3951 -1.0000 -1.0000 0312392 1587243875.40 151.5379 60.0006 32.0000 1.9421 1.9522 414.0044 416.6158 0.3948 -1.0000 -1.0000 0312455 1587243875.50 151.5379 60.0006 32.0000 1.9414 1.9514 414.0844 416.6961 0.3947 -1.0000 -1.0000 0312533 1587243875.60 151.4560 60.0006 32.0000 1.9420 1.9521 414.2620 416.8754 0.3949 -1.0000 -1.0000 0312814 1587243875.70 151.4560 60.0006 32.0000 1.9413 1.9514 414.2346 416.8490 0.3950 -1.0000 -1.0000 0312877 1587243875.80 151.4560 60.0006 32.0000 1.9418 1.9519 414.0509 416.6635 0.3950 -1.0000 -1.0000 0312939 1587243875.90 151.4560 60.0006 32.0000 1.9423 1.9524 414.1215 416.7334 0.3946 -1.0000 -1.0000 0313002 1587243876.00 151.4560 60.0006 32.0000 1.9422 1.9522 414.2577 416.8694 0.3947 -1.0000 -1.0000 0313064 1587243876.10 151.5129 60.0006 32.0000 1.9423 1.9524 414.1541 416.7670 0.3949 -1.0000 -1.0000 0313142 1587243876.20 151.5246 60.0006 32.0000 1.9432 1.9532 413.9595 416.5702 0.3947 -1.0000 -1.0000 0313205 1587243876.30 151.5246 60.0006 32.0000 1.9419 1.9519 413.9938 416.6067 0.3950 -1.0000 -1.0000 0313267 1587243876.40 151.5246 60.0006 32.0000 1.9423 1.9523 414.0677 416.6809 0.3950 -1.0000 -1.0000 0313345 1587243876.50 151.5246 60.0006 32.0000 1.9419 1.9519 414.2159 416.8307 0.3952 -1.0000 -1.0000 0313408 1587243876.60 151.5246 60.0006 32.0000 1.9424 1.9525 414.1888 416.8034 0.3951 -1.0000 -1.0000 0313470 1587243876.70 151.4882 60.0006 32.0000 1.9423 1.9524 413.9451 416.5582 0.3950 -1.0000 -1.0000 0313533 1587243876.80 151.4882 60.0006 32.0000 1.9426 1.9527 414.0170 416.6289 0.3949 -1.0000 -1.0000 0313595 1587243876.90 151.4882 60.0006 32.0000 1.9419 1.9519 414.1738 416.7879 0.3950 -1.0000 -1.0000 0313658 1587243877.00 151.4882 60.0006 32.0000 1.9424 1.9525 414.0933 416.7055 0.3949 -1.0000 -1.0000 0313752 1587243877.10 151.4882 60.0006 32.0000 1.9431 1.9532 413.9962 416.6085 0.3950 -1.0000 -1.0000 0313845 1587243877.20 151.4230 60.0006 32.0000 1.9419 1.9520 413.9609 416.5742 0.3952 -1.0000 -1.0000 0313924 1587243877.30 151.4230 60.0006 32.0000 1.9420 1.9520 414.1477 416.7603 0.3949 -1.0000 -1.0000 0313986 1587243877.40 151.4230 60.0006 32.0000 1.9421 1.9522 414.2184 416.8311 0.3948 -1.0000 -1.0000 0314049 1587243877.50 151.4230 60.0006 32.0000 1.9429 1.9529 414.0005 416.6119 0.3948 -1.0000 -1.0000 0314111 1587243877.60 151.4230 60.0006 32.0000 1.9426 1.9527 413.9410 416.5514 0.3947 -1.0000 -1.0000 0314174 1587243877.70 151.4230 60.0006 32.0000 1.9419 1.9520 414.1326 416.7458 0.3951 -1.0000 -1.0000 0314611 1587243877.80 151.5003 60.0006 32.0000 1.9408 1.9509 414.2480 416.8625 0.3950 -1.0000 -1.0000 0314689 1587243877.90 151.5003 60.0006 32.0000 1.9420 1.9521 414.1278 416.7405 0.3950 -1.0000 -1.0000 0314752 1587243878.00 151.5003 60.0006 32.0000 1.9419 1.9520 414.0650 416.6789 0.3950 -1.0000 -1.0000 0314814 1587243878.10 151.5003 60.0006 32.0000 1.9416 1.9516 414.0982 416.7106 0.3948 -1.0000 -1.0000 0314876 1587243878.20 151.5003 60.0006 32.0000 1.9409 1.9509 414.1471 416.7578 0.3946 -1.0000 -1.0000 0315157 1587243878.30 151.5003 60.0006 32.0000 1.9412 1.9513 414.1543 416.7663 0.3948 -1.0000 -1.0000 0315220 1587243878.40 151.3507 60.0006 32.0000 1.9421 1.9522 413.9549 416.5660 0.3948 -1.0000 -1.0000 0315298 1587243878.50 151.3507 60.0006 32.0000 1.9421 1.9521 414.0601 416.6704 0.3946 -1.0000 -1.0000 0315361 1587243878.60 151.3507 60.0006 32.0000 1.9405 1.9505 414.1649 416.7768 0.3948 -1.0000 -1.0000 0315423 1587243878.70 151.3507 60.0006 32.0000 1.9415 1.9516 414.1289 416.7415 0.3949 -1.0000 -1.0000 0315610 1587243878.80 151.3507 60.0006 32.0000 1.9417 1.9518 414.0677 416.6817 0.3951 -1.0000 -1.0000 0315673 1587243878.90 151.4070 60.0006 32.0000 1.9424 1.9524 413.9007 416.5115 0.3948 -1.0000 -1.0000 0315735 1587243879.00 151.4070 60.0006 32.0000 1.9414 1.9514 414.0564 416.6674 0.3948 -1.0000 -1.0000 0315813 1587243879.10 151.4070 60.0006 32.0000 1.9413 1.9514 414.1625 416.7745 0.3947 -1.0000 -1.0000 0315876 1587243879.20 151.4070 60.0006 32.0000 1.9414 1.9514 414.1080 416.7182 0.3945 -1.0000 -1.0000 0316376 1587243879.30 151.4070 60.0006 32.0000 1.9418 1.9519 413.9561 416.5656 0.3946 -1.0000 -1.0000 0316439 1587243879.40 151.4130 60.0006 32.0000 1.9417 1.9518 414.1446 416.7564 0.3948 -1.0000 -1.0000 0316501 1587243879.50 151.4285 60.0006 32.0000 1.9419 1.9520 414.2233 416.8364 0.3949 -1.0000 -1.0000 0316579 1587243879.60 151.4285 60.0006 32.0000 1.9427 1.9528 414.0543 416.6654 0.3947 -1.0000 -1.0000 0316641 1587243879.70 151.4285 60.0006 32.0000 1.9434 1.9535 413.9838 416.5946 0.3947 -1.0000 -1.0000 0316845 1587243879.80 151.4285 60.0006 32.0000 1.9418 1.9519 414.0822 416.6947 0.3949 -1.0000 -1.0000 0316923 1587243879.90 151.4285 60.0006 32.0000 1.9418 1.9519 414.2621 416.8731 0.3945 -1.0000 -1.0000 0316970 1587243880.00 151.5155 60.0004 32.0000 1.9411 1.9512 414.1923 416.8047 0.3949 -1.0000 -1.0000 0317048 1587243880.10 151.5322 60.0004 32.0000 1.9429 1.9530 414.0549 416.6650 0.3944 -1.0000 -1.0000 0317110 1587243880.20 151.5322 60.0004 32.0000 1.9430 1.9530 413.9676 416.5773 0.3947 -1.0000 -1.0000 0317173 1587243880.30 151.5322 60.0004 32.0000 1.9426 1.9527 414.1179 416.7297 0.3947 -1.0000 -1.0000 0317251 1587243880.40 151.5322 60.0004 32.0000 1.9416 1.9516 414.1866 416.7983 0.3947 -1.0000 -1.0000 0317344 1587243880.50 151.5322 60.0004 32.0000 1.9424 1.9525 413.9956 416.6068 0.3948 -1.0000 -1.0000 0317407 1587243880.60 151.5322 60.0004 32.0000 1.9416 1.9516 413.9644 416.5757 0.3948 -1.0000 -1.0000 0317485 1587243880.70 151.5395 60.0004 32.0000 1.9409 1.9509 414.0953 416.7073 0.3949 -1.0000 -1.0000 0317610 1587243880.80 151.5397 60.0004 32.0000 1.9416 1.9517 414.2163 416.8294 0.3949 -1.0000 -1.0000 0317672 1587243880.90 151.5397 60.0004 32.0000 1.9428 1.9529 414.1431 416.7556 0.3949 -1.0000 -1.0000 0317735 1587243881.00 151.5397 60.0004 32.0000 1.9417 1.9517 414.0344 416.6471 0.3949 -1.0000 -1.0000 0317813 1587243881.10 151.5397 60.0004 32.0000 1.9424 1.9525 414.0373 416.6487 0.3947 -1.0000 -1.0000 0317876 1587243881.20 151.5305 60.0004 32.0000 1.9415 1.9515 414.2319 416.8426 0.3945 -1.0000 -1.0000 0318375 1587243881.30 151.4691 60.0004 32.0000 1.9420 1.9520 414.1617 416.7736 0.3948 -1.0000 -1.0000 0318438 1587243881.40 151.4691 60.0004 32.0000 1.9425 1.9526 414.0548 416.6662 0.3947 -1.0000 -1.0000 0318500 1587243881.50 151.4691 60.0004 32.0000 1.9422 1.9522 413.9971 416.6080 0.3947 -1.0000 -1.0000 0318579 1587243881.60 151.4691 60.0004 32.0000 1.9416 1.9517 414.2561 416.8680 0.3947 -1.0000 -1.0000 0318641 1587243881.70 151.4691 60.0004 32.0000 1.9415 1.9516 414.1480 416.7594 0.3947 -1.0000 -1.0000 0318860 1587243881.80 151.4691 60.0004 32.0000 1.9428 1.9528 413.9957 416.6054 0.3946 -1.0000 -1.0000 0318938 1587243881.90 151.5331 60.0004 32.0000 1.9422 1.9522 413.9993 416.6100 0.3948 -1.0000 -1.0000 0319000 1587243882.00 151.5331 60.0004 32.0000 1.9416 1.9517 414.2076 416.8215 0.3950 -1.0000 -1.0000 0319063 1587243882.10 151.5331 60.0004 32.0000 1.9423 1.9523 414.2212 416.8343 0.3948 -1.0000 -1.0000 0319141 1587243882.20 151.5331 60.0004 32.0000 1.9422 1.9522 414.1932 416.8060 0.3949 -1.0000 -1.0000 0319203 1587243882.30 151.5331 60.0004 32.0000 1.9433 1.9533 414.0679 416.6806 0.3949 -1.0000 -1.0000 0319422 1587243882.40 151.5409 60.0004 32.0000 1.9421 1.9521 414.0884 416.7003 0.3948 -1.0000 -1.0000 0319500 1587243882.50 151.5482 60.0004 32.0000 1.9414 1.9515 414.2372 416.8500 0.3948 -1.0000 -1.0000 0319609 1587243882.60 151.5482 60.0004 32.0000 1.9419 1.9519 414.1386 416.7510 0.3949 -1.0000 -1.0000 0319672 1587243882.70 151.5482 60.0004 32.0000 1.9420 1.9521 414.0245 416.6365 0.3948 -1.0000 -1.0000 0319750 1587243882.80 151.5482 60.0004 32.0000 1.9420 1.9520 414.1604 416.7712 0.3946 -1.0000 -1.0000 0319875 1587243882.90 151.5482 60.0004 32.0000 1.9421 1.9521 414.2677 416.8806 0.3948 -1.0000 -1.0000 0319938 1587243883.00 151.4858 60.0004 32.0000 1.9417 1.9518 414.1868 416.7992 0.3949 -1.0000 -1.0000 0320000 1587243883.10 151.4858 60.0004 32.0000 1.9421 1.9522 414.0466 416.6571 0.3947 -1.0000 -1.0000 0320063 1587243883.20 151.4858 60.0004 32.0000 1.9421 1.9522 414.1098 416.7231 0.3948 -1.0000 -1.0000 0320141 1587243883.30 151.4858 60.0004 32.0000 1.9424 1.9524 414.2459 416.8582 0.3949 -1.0000 -1.0000 0320375 1587243883.40 151.4858 60.0004 32.0000 1.9411 1.9511 414.3055 416.9204 0.3951 -1.0000 -1.0000 0320438 1587243883.50 151.4187 60.0004 32.0000 1.9417 1.9517 414.0732 416.6868 0.3950 -1.0000 -1.0000 0320500 1587243883.60 151.4187 60.0004 32.0000 1.9422 1.9523 413.9998 416.6111 0.3948 -1.0000 -1.0000 0320578 1587243883.70 151.4187 60.0004 32.0000 1.9422 1.9523 414.0460 416.6582 0.3949 -1.0000 -1.0000 0320641 1587243883.80 151.4187 60.0004 32.0000 1.9421 1.9522 414.1845 416.7972 0.3949 -1.0000 -1.0000 0320875 1587243883.90 151.4187 60.0004 32.0000 1.9434 1.9535 414.1679 416.7817 0.3950 -1.0000 -1.0000 0320937 1587243884.00 151.4187 60.0004 32.0000 1.9434 1.9535 414.0260 416.6376 0.3947 -1.0000 -1.0000 0321000 1587243884.10 151.4569 60.0004 32.0000 1.9427 1.9528 413.9702 416.5815 0.3948 -1.0000 -1.0000 0321078 1587243884.20 151.4569 60.0004 32.0000 1.9415 1.9516 414.1166 416.7286 0.3948 -1.0000 -1.0000 0321140 1587243884.30 151.4569 60.0004 32.0000 1.9416 1.9516 414.2572 416.8695 0.3946 -1.0000 -1.0000 0321547 1587243884.40 151.4569 60.0004 32.0000 1.9418 1.9519 414.2452 416.8598 0.3951 -1.0000 -1.0000 0321625 1587243884.50 151.4569 60.0004 32.0000 1.9424 1.9524 414.1505 416.7645 0.3950 -1.0000 -1.0000 0321687 1587243884.60 151.5026 60.0003 32.0000 1.9426 1.9527 413.9976 416.6096 0.3949 -1.0000 -1.0000 0321750 1587243884.70 151.5026 60.0003 32.0000 1.9417 1.9517 414.0592 416.6704 0.3947 -1.0000 -1.0000 0321828 1587243884.80 151.5026 60.0003 32.0000 1.9411 1.9511 414.2301 416.8428 0.3948 -1.0000 -1.0000 0321890 1587243884.90 151.5026 60.0003 32.0000 1.9415 1.9515 414.2210 416.8344 0.3949 -1.0000 -1.0000 0321953 1587243885.00 151.5026 60.0003 32.0000 1.9425 1.9525 413.9877 416.6002 0.3949 -1.0000 -1.0000 0322015 1587243885.10 151.5026 60.0003 32.0000 1.9427 1.9528 414.0337 416.6451 0.3947 -1.0000 -1.0000 0322093 1587243885.20 151.4676 60.0003 32.0000 1.9417 1.9517 414.1225 416.7351 0.3950 -1.0000 -1.0000 0322156 1587243885.30 151.4676 60.0003 32.0000 1.9414 1.9515 414.3070 416.9204 0.3948 -1.0000 -1.0000 0322390 1587243885.40 151.4676 60.0003 32.0000 1.9421 1.9522 414.1853 416.7983 0.3949 -1.0000 -1.0000 0322453 1587243885.50 151.4676 60.0003 32.0000 1.9437 1.9538 414.0765 416.6903 0.3952 -1.0000 -1.0000 0322515 1587243885.60 151.4676 60.0003 32.0000 1.9427 1.9527 413.9430 416.5547 0.3948 -1.0000 -1.0000 0322593 1587243885.70 151.4863 60.0003 32.0000 1.9421 1.9521 414.1569 416.7685 0.3948 -1.0000 -1.0000 0322656 1587243885.80 151.5040 60.0003 32.0000 1.9420 1.9520 414.1233 416.7366 0.3950 -1.0000 -1.0000 0322890 1587243885.90 151.5040 60.0003 32.0000 1.9427 1.9528 414.0314 416.6443 0.3950 -1.0000 -1.0000 0322953 1587243886.00 151.5040 60.0003 32.0000 1.9425 1.9525 414.0416 416.6537 0.3949 -1.0000 -1.0000 0323015 1587243886.10 151.5040 60.0003 32.0000 1.9427 1.9527 414.0282 416.6404 0.3949 -1.0000 -1.0000 0323187 1587243886.20 151.5040 60.0003 32.0000 1.9419 1.9519 414.2210 416.8353 0.3951 -1.0000 -1.0000 0323249 1587243886.30 151.5040 60.0003 32.0000 1.9427 1.9528 413.9804 416.5928 0.3950 -1.0000 -1.0000 0323374 1587243886.40 151.3605 60.0003 32.0000 1.9419 1.9520 413.9963 416.6090 0.3951 -1.0000 -1.0000 0323452 1587243886.50 151.3605 60.0003 32.0000 1.9417 1.9518 414.1136 416.7276 0.3951 -1.0000 -1.0000 0323515 1587243886.60 151.3605 60.0003 32.0000 1.9413 1.9513 414.1424 416.7561 0.3951 -1.0000 -1.0000 0323577 1587243886.70 151.3605 60.0003 32.0000 1.9413 1.9513 414.1324 416.7488 0.3954 -1.0000 -1.0000 0323655 1587243886.80 151.3605 60.0003 32.0000 1.9427 1.9527 413.9776 416.5907 0.3950 -1.0000 -1.0000 0323702 1587243886.90 151.3605 60.0003 32.0000 1.9426 1.9527 414.1771 416.7925 0.3953 -1.0000 -1.0000 0323890 1587243887.00 151.4842 60.0003 32.0000 1.9415 1.9516 414.2967 416.9106 0.3950 -1.0000 -1.0000 0323953 1587243887.10 151.5132 60.0003 32.0000 1.9428 1.9529 414.1909 416.8050 0.3950 -1.0000 -1.0000 0324015 1587243887.20 151.5132 60.0003 32.0000 1.9426 1.9527 413.9892 416.6025 0.3952 -1.0000 -1.0000 0324093 1587243887.30 151.5132 60.0003 32.0000 1.9422 1.9522 414.1422 416.7579 0.3953 -1.0000 -1.0000 0324155 1587243887.40 151.5132 60.0003 32.0000 1.9417 1.9517 414.2484 416.8640 0.3952 -1.0000 -1.0000 0324390 1587243887.50 151.5132 60.0003 32.0000 1.9427 1.9527 414.0535 416.6687 0.3954 -1.0000 -1.0000 0324468 1587243887.60 151.4672 60.0003 32.0000 1.9422 1.9523 413.9870 416.6012 0.3952 -1.0000 -1.0000 0324530 1587243887.70 151.4672 60.0003 32.0000 1.9419 1.9519 414.2006 416.8159 0.3951 -1.0000 -1.0000 0324593 1587243887.80 151.4672 60.0003 32.0000 1.9412 1.9513 414.2372 416.8512 0.3950 -1.0000 -1.0000 0324655 1587243887.90 151.4672 60.0003 32.0000 1.9421 1.9521 414.1854 416.7990 0.3949 -1.0000 -1.0000 0324858 1587243888.00 151.4672 60.0003 32.0000 1.9427 1.9527 413.9937 416.6079 0.3952 -1.0000 -1.0000 0324921 1587243888.10 151.5555 60.0003 32.0000 1.9421 1.9522 414.0977 416.7109 0.3950 -1.0000 -1.0000 0324999 1587243888.20 151.5555 60.0003 32.0000 1.9417 1.9517 414.2083 416.8237 0.3953 -1.0000 -1.0000 0325046 1587243888.30 151.5555 60.0003 32.0000 1.9413 1.9514 414.2572 416.8709 0.3950 -1.0000 -1.0000 0325108 1587243888.40 151.5555 60.0003 32.0000 1.9412 1.9513 414.1154 416.7290 0.3950 -1.0000 -1.0000 0325858 1587243888.50 151.5555 60.0003 32.0000 1.9421 1.9522 414.0946 416.7079 0.3950 -1.0000 -1.0000 0325921 1587243888.60 151.5628 60.0003 32.0000 1.9419 1.9519 414.1945 416.8092 0.3952 -1.0000 -1.0000 0325983 1587243888.70 151.5726 60.0003 32.0000 1.9426 1.9527 414.2349 416.8502 0.3952 -1.0000 -1.0000 0326061 1587243888.80 151.5726 60.0003 32.0000 1.9425 1.9526 414.1043 416.7199 0.3953 -1.0000 -1.0000 0326124 1587243888.90 151.5726 60.0003 32.0000 1.9424 1.9524 414.0617 416.6751 0.3949 -1.0000 -1.0000 0326186 1587243889.00 151.5726 60.0003 32.0000 1.9419 1.9520 414.1419 416.7576 0.3953 -1.0000 -1.0000 0326264 1587243889.10 151.5726 60.0003 32.0000 1.9420 1.9521 414.2592 416.8760 0.3954 -1.0000 -1.0000 0326327 1587243889.20 151.4927 60.0003 32.0000 1.9426 1.9527 414.1801 416.7964 0.3953 -1.0000 -1.0000 0326389 1587243889.30 151.4881 60.0003 32.0000 1.9426 1.9527 414.0570 416.6719 0.3952 -1.0000 -1.0000 0326452 1587243889.40 151.4881 60.0003 32.0000 1.9417 1.9518 414.1829 416.7979 0.3952 -1.0000 -1.0000 0326514 1587243889.50 151.4881 60.0003 32.0000 1.9421 1.9521 414.2895 416.9066 0.3954 -1.0000 -1.0000 0326592 1587243889.60 151.4881 60.0003 32.0000 1.9424 1.9525 414.0768 416.6928 0.3954 -1.0000 -1.0000 0326655 1587243889.70 151.4881 60.0003 32.0000 1.9427 1.9528 414.0970 416.7125 0.3954 -1.0000 -1.0000 0326717 1587243889.80 151.4313 60.0001 32.0000 1.9410 1.9510 414.1719 416.7869 0.3950 -1.0000 -1.0000 0326795 1587243889.90 151.4313 60.0001 32.0000 1.9418 1.9519 414.2574 416.8720 0.3951 -1.0000 -1.0000 0326858 1587243890.00 151.4313 60.0001 32.0000 1.9423 1.9524 414.0573 416.6708 0.3952 -1.0000 -1.0000 0326920 1587243890.10 151.4313 60.0001 32.0000 1.9421 1.9522 414.0782 416.6934 0.3953 -1.0000 -1.0000 0326998 1587243890.20 151.4313 60.0001 32.0000 1.9420 1.9520 414.0978 416.7124 0.3951 -1.0000 -1.0000 0327045 1587243890.30 151.4313 60.0001 32.0000 1.9409 1.9510 414.1213 416.7345 0.3951 -1.0000 -1.0000 0327123 1587243890.40 151.4313 60.0001 32.0000 1.9408 1.9509 414.2446 416.8609 0.3952 -1.0000 -1.0000 0327186 1587243890.50 151.4313 60.0001 32.0000 1.9420 1.9520 414.1747 416.7917 0.3956 -1.0000 -1.0000 0327654 1587243890.60 151.4313 60.0001 32.0000 1.9422 1.9523 414.0178 416.6331 0.3954 -1.0000 -1.0000 0327717 1587243890.70 151.4313 60.0001 32.0000 1.9414 1.9515 414.0210 416.6362 0.3953 -1.0000 -1.0000 0327795 1587243890.80 151.4313 60.0001 32.0000 1.9406 1.9506 414.2068 416.8232 0.3954 -1.0000 -1.0000 0327858 1587243890.90 151.4313 60.0001 32.0000 1.9427 1.9528 414.1404 416.7580 0.3956 -1.0000 -1.0000 0327920 1587243891.00 151.4865 60.0001 32.0000 1.9423 1.9524 413.9870 416.6014 0.3952 -1.0000 -1.0000 0327998 1587243891.10 151.4865 60.0001 32.0000 1.9419 1.9519 414.1211 416.7351 0.3951 -1.0000 -1.0000 0328061 1587243891.20 151.4865 60.0001 32.0000 1.9411 1.9511 414.2544 416.8705 0.3953 -1.0000 -1.0000 0328154 1587243891.30 151.4865 60.0001 32.0000 1.9419 1.9519 414.2252 416.8416 0.3953 -1.0000 -1.0000 0328217 1587243891.40 151.4865 60.0001 32.0000 1.9412 1.9513 414.0649 416.6795 0.3952 -1.0000 -1.0000 0328280 1587243891.50 151.3738 60.0001 32.0000 1.9418 1.9518 414.0269 416.6409 0.3952 -1.0000 -1.0000 0328357 1587243891.60 151.3738 60.0001 32.0000 1.9413 1.9514 414.1988 416.8145 0.3953 -1.0000 -1.0000 0328420 1587243891.70 151.3738 60.0001 32.0000 1.9415 1.9516 414.2302 416.8458 0.3951 -1.0000 -1.0000 0328483 1587243891.80 151.3738 60.0001 32.0000 1.9422 1.9523 414.1788 416.7959 0.3956 -1.0000 -1.0000 0328561 1587243891.90 151.3738 60.0001 32.0000 1.9422 1.9522 413.9702 416.5856 0.3955 -1.0000 -1.0000 0328623 1587243892.00 151.3936 60.0001 32.0000 1.9416 1.9516 414.1149 416.7322 0.3956 -1.0000 -1.0000 0328686 1587243892.10 151.5351 60.0001 32.0000 1.9420 1.9521 414.1259 416.7426 0.3955 -1.0000 -1.0000 0328764 1587243892.20 151.5351 60.0001 32.0000 1.9428 1.9529 414.0834 416.6988 0.3953 -1.0000 -1.0000 0328826 1587243892.30 151.5351 60.0001 32.0000 1.9425 1.9526 414.0338 416.6485 0.3953 -1.0000 -1.0000 0328889 1587243892.40 151.5351 60.0001 32.0000 1.9421 1.9522 414.1179 416.7341 0.3955 -1.0000 -1.0000 0328951 1587243892.50 151.5351 60.0001 32.0000 1.9419 1.9520 414.2028 416.8203 0.3955 -1.0000 -1.0000 0329279 1587243892.60 151.4823 60.0001 32.0000 1.9422 1.9523 414.1567 416.7729 0.3954 -1.0000 -1.0000 0329342 1587243892.70 151.4823 60.0001 32.0000 1.9435 1.9536 413.9876 416.6023 0.3953 -1.0000 -1.0000 0329420 1587243892.80 151.4823 60.0001 32.0000 1.9428 1.9529 414.0975 416.7137 0.3955 -1.0000 -1.0000 0329482 1587243892.90 151.4823 60.0001 32.0000 1.9422 1.9523 414.1577 416.7744 0.3954 -1.0000 -1.0000 0329545 1587243893.00 151.4823 60.0001 32.0000 1.9414 1.9515 414.1698 416.7864 0.3955 -1.0000 -1.0000 0329623 1587243893.10 151.4823 60.0001 32.0000 1.9424 1.9524 414.0459 416.6621 0.3955 -1.0000 -1.0000 0329685 1587243893.20 151.5154 60.0001 32.0000 1.9431 1.9532 413.9301 416.5448 0.3954 -1.0000 -1.0000 0329763 1587243893.30 151.5154 60.0001 32.0000 1.9432 1.9532 414.1242 416.7414 0.3956 -1.0000 -1.0000 0329826 1587243893.40 151.5154 60.0001 32.0000 1.9419 1.9519 414.2304 416.8469 0.3953 -1.0000 -1.0000 0329904 1587243893.50 151.5154 60.0001 32.0000 1.9419 1.9520 414.2455 416.8620 0.3954 -1.0000 -1.0000 0330138 1587243893.60 151.5154 60.0001 32.0000 1.9431 1.9532 414.1012 416.7180 0.3955 -1.0000 -1.0000 0330201 1587243893.70 151.5573 60.0001 32.0000 1.9433 1.9534 414.0081 416.6244 0.3956 -1.0000 -1.0000 0330264 1587243893.80 151.5573 60.0001 32.0000 1.9420 1.9520 414.2651 416.8803 0.3952 -1.0000 -1.0000 0330341 1587243893.90 151.5573 60.0001 32.0000 1.9422 1.9523 414.3429 416.9602 0.3953 -1.0000 -1.0000 0330404 1587243894.00 151.5573 60.0001 32.0000 1.9418 1.9519 414.1430 416.7584 0.3954 -1.0000 -1.0000 0331201 1587243894.10 151.5573 60.0001 32.0000 1.9420 1.9521 413.9902 416.6055 0.3954 -1.0000 -1.0000 0331279 1587243894.20 151.5990 60.0001 32.0000 1.9418 1.9519 414.1776 416.7946 0.3955 -1.0000 -1.0000 0331341 1587243894.30 151.6026 60.0001 32.0000 1.9421 1.9522 414.2285 416.8452 0.3954 -1.0000 -1.0000 0331404 1587243894.40 151.6026 60.0001 32.0000 1.9417 1.9518 414.1336 416.7508 0.3957 -1.0000 -1.0000 0331482 1587243894.50 151.6026 60.0001 32.0000 1.9422 1.9523 413.9634 416.5800 0.3956 -1.0000 -1.0000 0331544 1587243894.60 151.6026 60.0001 32.0000 1.9421 1.9521 414.0560 416.6715 0.3953 -1.0000 -1.0000 0331607 1587243894.70 151.6026 60.0001 32.0000 1.9419 1.9520 414.2714 416.8872 0.3953 -1.0000 -1.0000 0331669 1587243894.80 151.4524 60.0001 32.0000 1.9421 1.9522 414.2305 416.8473 0.3954 -1.0000 -1.0000 0331732 1587243894.90 151.4524 60.0001 32.0000 1.9421 1.9522 414.0214 416.6357 0.3952 -1.0000 -1.0000 0331794 1587243895.00 151.4524 60.0001 32.0000 1.9426 1.9527 414.0684 416.6830 0.3953 -1.0000 -1.0000 0331903 1587243895.10 151.4524 60.0001 32.0000 1.9412 1.9513 414.2607 416.8770 0.3953 -1.0000 -1.0000 0331966 1587243895.20 151.4524 60.0001 32.0000 1.9416 1.9517 414.1812 416.7981 0.3955 -1.0000 -1.0000 0332028 1587243895.30 151.4277 60.0001 32.0000 1.9428 1.9528 414.1511 416.7673 0.3953 -1.0000 -1.0000 0332091 1587243895.40 151.4277 60.0001 32.0000 1.9418 1.9519 414.1366 416.7519 0.3953 -1.0000 -1.0000 0332153 1587243895.50 151.4277 60.0001 32.0000 1.9422 1.9523 414.2555 416.8708 0.3952 -1.0000 -1.0000 0332388 1587243895.60 151.4277 60.0001 32.0000 1.9423 1.9523 414.2522 416.8693 0.3955 -1.0000 -1.0000 0332450 1587243895.70 151.4277 60.0001 32.0000 1.9436 1.9537 414.1341 416.7514 0.3955 -1.0000 -1.0000 0332513 1587243895.80 151.4277 60.0001 32.0000 1.9425 1.9526 414.0373 416.6510 0.3950 -1.0000 -1.0000 0332591 1587243895.90 151.4556 60.0001 32.0000 1.9419 1.9520 414.1167 416.7311 0.3952 -1.0000 -1.0000 0332654 1587243896.00 151.5541 60.0001 32.0000 1.9409 1.9509 414.2174 416.8332 0.3953 -1.0000 -1.0000 0333153 1587243896.10 151.5541 60.0001 32.0000 1.9414 1.9514 414.0750 416.6883 0.3950 -1.0000 -1.0000 0333231 1587243896.20 151.5541 60.0001 32.0000 1.9420 1.9521 414.0019 416.6150 0.3950 -1.0000 -1.0000 0333294 1587243896.30 151.5541 60.0001 32.0000 1.9428 1.9528 413.9252 416.5376 0.3951 -1.0000 -1.0000 0333356 1587243896.40 151.5541 60.0001 32.0000 1.9417 1.9518 413.9772 416.5927 0.3955 -1.0000 -1.0000 0333419 1587243896.50 151.5345 60.0001 32.0000 1.9416 1.9516 414.0802 416.6952 0.3953 -1.0000 -1.0000 0333481 1587243896.60 151.5213 60.0001 32.0000 1.9416 1.9517 414.1011 416.7166 0.3954 -1.0000 -1.0000 0333544 1587243896.70 151.5213 60.0001 32.0000 1.9426 1.9527 414.0429 416.6573 0.3951 -1.0000 -1.0000 0333622 1587243896.80 151.5213 60.0001 32.0000 1.9419 1.9519 414.0381 416.6530 0.3953 -1.0000 -1.0000 0333684 1587243896.90 151.5213 60.0001 32.0000 1.9412 1.9513 414.1831 416.7993 0.3954 -1.0000 -1.0000 0333747 1587243897.00 151.5213 60.0001 32.0000 1.9421 1.9522 414.0996 416.7154 0.3954 -1.0000 -1.0000 0333825 1587243897.10 151.4572 60.0001 32.0000 1.9428 1.9529 413.9549 416.5683 0.3951 -1.0000 -1.0000 0333887 1587243897.20 151.4572 60.0001 32.0000 1.9422 1.9523 413.9768 416.5910 0.3953 -1.0000 -1.0000 0333966 1587243897.30 151.4572 60.0001 32.0000 1.9414 1.9515 414.1772 416.7938 0.3955 -1.0000 -1.0000 0334028 1587243897.40 151.4572 60.0001 32.0000 1.9424 1.9525 414.2365 416.8520 0.3951 -1.0000 -1.0000 0334090 1587243897.50 151.4572 60.0001 32.0000 1.9421 1.9522 414.0820 416.6957 0.3951 -1.0000 -1.0000 0334169 1587243897.60 151.4898 60.0001 32.0000 1.9428 1.9528 414.1423 416.7571 0.3952 -1.0000 -1.0000 0334387 1587243897.70 151.5119 60.0001 32.0000 1.9428 1.9529 414.2545 416.8699 0.3952 -1.0000 -1.0000 0334450 1587243897.80 151.5119 60.0001 32.0000 1.9423 1.9524 414.1873 416.8037 0.3954 -1.0000 -1.0000 0334528 1587243897.90 151.5119 60.0001 32.0000 1.9424 1.9525 414.1254 416.7410 0.3952 -1.0000 -1.0000 0334590 1587243898.00 151.5119 60.0001 32.0000 1.9427 1.9527 414.0055 416.6205 0.3955 -1.0000 -1.0000 0334653 1587243898.10 151.5119 60.0001 32.0000 1.9418 1.9519 414.1617 416.7769 0.3952 -1.0000 -1.0000 0335012 1587243898.20 151.5119 60.0001 32.0000 1.9407 1.9508 414.1954 416.8099 0.3952 -1.0000 -1.0000 0335075 1587243898.30 151.3652 60.0001 32.0000 1.9418 1.9519 414.1587 416.7750 0.3954 -1.0000 -1.0000 0335137 1587243898.40 151.3652 60.0001 32.0000 1.9422 1.9523 414.0878 416.7030 0.3953 -1.0000 -1.0000 0335215 1587243898.50 151.3652 60.0001 32.0000 1.9415 1.9515 414.0142 416.6295 0.3954 -1.0000 -1.0000 0335278 1587243898.60 151.3652 60.0001 32.0000 1.9416 1.9517 414.1055 416.7200 0.3951 -1.0000 -1.0000 0335621 1587243898.70 151.3652 60.0001 32.0000 1.9422 1.9522 414.2645 416.8783 0.3949 -1.0000 -1.0000 0335699 1587243898.80 151.4534 60.0001 32.0000 1.9421 1.9522 413.9782 416.5913 0.3951 -1.0000 -1.0000 0335762 1587243898.90 151.4662 60.0001 32.0000 1.9417 1.9518 414.0470 416.6602 0.3950 -1.0000 -1.0000 0335824 1587243899.00 151.4662 60.0001 32.0000 1.9423 1.9523 414.2296 416.8447 0.3952 -1.0000 -1.0000 0335903 1587243899.10 151.4662 60.0001 32.0000 1.9424 1.9524 414.1966 416.8140 0.3955 -1.0000 -1.0000 0336027 1587243899.20 151.4662 60.0001 32.0000 1.9427 1.9528 413.9914 416.6053 0.3952 -1.0000 -1.0000 0336090 1587243899.30 151.4744 60.0001 32.0000 1.9417 1.9518 413.9536 416.5664 0.3949 -1.0000 -1.0000 0336153 1587243899.40 151.5177 60.0001 32.0000 1.9414 1.9515 414.0834 416.6986 0.3954 -1.0000 -1.0000 0336215 1587243899.50 151.5177 60.0001 32.0000 1.9422 1.9523 414.2944 416.9101 0.3952 -1.0000 -1.0000 0336293 1587243899.60 151.5177 60.0001 32.0000 1.9419 1.9519 414.1289 416.7437 0.3952 -1.0000 -1.0000 0336668 1587243899.70 151.5177 60.0001 32.0000 1.9430 1.9530 414.0534 416.6670 0.3951 -1.0000 -1.0000 0336731 1587243899.80 151.5177 60.0001 32.0000 1.9427 1.9528 414.0061 416.6191 0.3951 -1.0000 -1.0000 0336809 1587243899.90 151.5864 60.0012 32.0000 1.9423 1.9524 414.1049 416.7192 0.3951 -1.0000 -1.0000 0336871 1587243900.00 151.5864 60.0012 32.0000 1.9419 1.9520 414.1232 416.7374 0.3952 -1.0000 -1.0000 0336934 1587243900.10 151.5864 60.0012 32.0000 1.9429 1.9530 414.0462 416.6601 0.3951 -1.0000 -1.0000 0337012 1587243900.20 151.5864 60.0012 32.0000 1.9420 1.9520 414.0495 416.6627 0.3951 -1.0000 -1.0000 0337074 1587243900.30 151.5864 60.0012 32.0000 1.9417 1.9517 414.1907 416.8059 0.3952 -1.0000 -1.0000 0337137 1587243900.40 151.5617 60.0012 32.0000 1.9411 1.9511 414.2222 416.8393 0.3955 -1.0000 -1.0000 0337199 1587243900.50 151.5067 60.0012 32.0000 1.9419 1.9520 414.0576 416.6724 0.3952 -1.0000 -1.0000 0337262 1587243900.60 151.5067 60.0012 32.0000 1.9429 1.9529 413.9401 416.5543 0.3953 -1.0000 -1.0000 0337512 1587243900.70 151.5067 60.0012 32.0000 1.9426 1.9527 414.1162 416.7305 0.3951 -1.0000 -1.0000 0337574 1587243900.80 151.5067 60.0012 32.0000 1.9417 1.9517 414.2809 416.8960 0.3952 -1.0000 -1.0000 0337637 1587243900.90 151.5067 60.0012 32.0000 1.9414 1.9514 414.2190 416.8352 0.3953 -1.0000 -1.0000 0337699 1587243901.00 151.5978 60.0012 32.0000 1.9422 1.9523 413.9885 416.6017 0.3951 -1.0000 -1.0000 0337777 1587243901.10 151.5978 60.0012 32.0000 1.9424 1.9524 414.2123 416.8285 0.3953 -1.0000 -1.0000 0337902 1587243901.20 151.5978 60.0012 32.0000 1.9417 1.9518 414.2343 416.8499 0.3951 -1.0000 -1.0000 0338027 1587243901.30 151.5978 60.0012 32.0000 1.9420 1.9520 414.1908 416.8041 0.3949 -1.0000 -1.0000 0338090 1587243901.40 151.5978 60.0012 32.0000 1.9424 1.9525 414.0846 416.7007 0.3954 -1.0000 -1.0000 0338152 1587243901.50 151.5416 60.0012 32.0000 1.9431 1.9532 414.0056 416.6189 0.3950 -1.0000 -1.0000 0338230 1587243901.60 151.5363 60.0012 32.0000 1.9424 1.9525 414.0624 416.6754 0.3951 -1.0000 -1.0000 0338293 1587243901.70 151.5363 60.0012 32.0000 1.9424 1.9525 414.2651 416.8813 0.3952 -1.0000 -1.0000 0338777 1587243901.80 151.5363 60.0012 32.0000 1.9416 1.9517 414.2175 416.8318 0.3950 -1.0000 -1.0000 0338855 1587243901.90 151.5363 60.0012 32.0000 1.9435 1.9535 414.0221 416.6360 0.3953 -1.0000 -1.0000 0338918 1587243902.00 151.5420 60.0012 32.0000 1.9434 1.9535 413.9801 416.5953 0.3953 -1.0000 -1.0000 0338980 1587243902.10 151.6112 60.0012 32.0000 1.9429 1.9530 414.0883 416.7032 0.3953 -1.0000 -1.0000 0339042 1587243902.20 151.6112 60.0012 32.0000 1.9427 1.9528 414.1994 416.8155 0.3953 -1.0000 -1.0000 0339277 1587243902.30 151.6112 60.0012 32.0000 1.9429 1.9530 414.0610 416.6766 0.3954 -1.0000 -1.0000 0339339 1587243902.40 151.6112 60.0012 32.0000 1.9431 1.9532 414.0836 416.6985 0.3952 -1.0000 -1.0000 0339417 1587243902.50 151.6112 60.0012 32.0000 1.9427 1.9527 414.1402 416.7545 0.3952 -1.0000 -1.0000 0339480 1587243902.60 151.5026 60.0012 32.0000 1.9420 1.9520 414.2599 416.8759 0.3953 -1.0000 -1.0000 0339542 1587243902.70 151.5026 60.0012 32.0000 1.9422 1.9523 414.1617 416.7778 0.3953 -1.0000 -1.0000 0339777 1587243902.80 151.5026 60.0012 32.0000 1.9418 1.9519 414.1245 416.7401 0.3954 -1.0000 -1.0000 0339839 1587243902.90 151.5026 60.0012 32.0000 1.9432 1.9533 414.0419 416.6566 0.3953 -1.0000 -1.0000 0339902 1587243903.00 151.5026 60.0012 32.0000 1.9428 1.9529 414.1957 416.8123 0.3954 -1.0000 -1.0000 0339980 1587243903.10 151.4916 60.0012 32.0000 1.9426 1.9527 414.3277 416.9445 0.3953 -1.0000 -1.0000 0340042 1587243903.20 151.4682 60.0012 32.0000 1.9423 1.9524 414.2429 416.8579 0.3951 -1.0000 -1.0000 0340292 1587243903.30 151.4682 60.0012 32.0000 1.9426 1.9526 414.1214 416.7359 0.3952 -1.0000 -1.0000 0340355 1587243903.40 151.4682 60.0012 32.0000 1.9417 1.9517 414.1993 416.8158 0.3954 -1.0000 -1.0000 0340417 1587243903.50 151.4682 60.0012 32.0000 1.9418 1.9518 414.1648 416.7806 0.3953 -1.0000 -1.0000 0340480 1587243903.60 151.4682 60.0012 32.0000 1.9425 1.9526 414.1782 416.7941 0.3953 -1.0000 -1.0000 0340542 1587243903.70 151.4987 60.0012 32.0000 1.9428 1.9529 414.0581 416.6737 0.3954 -1.0000 -1.0000 0340777 1587243903.80 151.4987 60.0012 32.0000 1.9421 1.9522 414.1448 416.7599 0.3952 -1.0000 -1.0000 0340854 1587243903.90 151.4987 60.0012 32.0000 1.9423 1.9524 414.2083 416.8236 0.3953 -1.0000 -1.0000 0340917 1587243904.00 151.4987 60.0012 32.0000 1.9416 1.9516 414.1887 416.8052 0.3953 -1.0000 -1.0000 0340980 1587243904.10 151.4987 60.0012 32.0000 1.9419 1.9520 414.0108 416.6255 0.3953 -1.0000 -1.0000 0341058 1587243904.20 151.4665 60.0012 32.0000 1.9426 1.9527 413.9044 416.5185 0.3953 -1.0000 -1.0000 0341245 1587243904.30 151.4162 60.0012 32.0000 1.9416 1.9517 414.0111 416.6260 0.3953 -1.0000 -1.0000 0341308 1587243904.40 151.4162 60.0012 32.0000 1.9412 1.9513 414.1385 416.7532 0.3952 -1.0000 -1.0000 0341386 1587243904.50 151.4162 60.0012 32.0000 1.9418 1.9519 414.0039 416.6194 0.3955 -1.0000 -1.0000 0341448 1587243904.60 151.4162 60.0012 32.0000 1.9424 1.9525 414.0207 416.6362 0.3955 -1.0000 -1.0000 0341511 1587243904.70 151.4162 60.0012 32.0000 1.9426 1.9527 413.9125 416.5287 0.3956 -1.0000 -1.0000 0341698 1587243904.80 151.5041 60.0001 32.0000 1.9416 1.9517 414.1137 416.7287 0.3952 -1.0000 -1.0000 0341761 1587243904.90 151.5041 60.0001 32.0000 1.9415 1.9516 414.1501 416.7664 0.3954 -1.0000 -1.0000 0341823 1587243905.00 151.5041 60.0001 32.0000 1.9415 1.9516 414.1304 416.7463 0.3953 -1.0000 -1.0000 0341901 1587243905.10 151.5041 60.0001 32.0000 1.9427 1.9528 414.0346 416.6497 0.3953 -1.0000 -1.0000 0341964 1587243905.20 151.5041 60.0001 32.0000 1.9421 1.9521 413.9683 416.5828 0.3953 -1.0000 -1.0000 0342151 1587243905.30 151.4135 60.0001 32.0000 1.9413 1.9514 414.1411 416.7574 0.3955 -1.0000 -1.0000 0342214 1587243905.40 151.4135 60.0001 32.0000 1.9412 1.9512 414.2209 416.8385 0.3955 -1.0000 -1.0000 0342276 1587243905.50 151.4135 60.0001 32.0000 1.9426 1.9526 414.1062 416.7220 0.3952 -1.0000 -1.0000 0342354 1587243905.60 151.4135 60.0001 32.0000 1.9423 1.9524 414.0829 416.6968 0.3952 -1.0000 -1.0000 0342417 1587243905.70 151.4135 60.0001 32.0000 1.9420 1.9521 414.1752 416.7924 0.3956 -1.0000 -1.0000 0342479 1587243905.80 151.4245 60.0001 32.0000 1.9415 1.9516 414.2215 416.8387 0.3955 -1.0000 -1.0000 0342542 1587243905.90 151.5675 60.0001 32.0000 1.9417 1.9518 414.2001 416.8170 0.3953 -1.0000 -1.0000 0342604 1587243906.00 151.5675 60.0001 32.0000 1.9428 1.9529 413.9906 416.6049 0.3952 -1.0000 -1.0000 0342667 1587243906.10 151.5675 60.0001 32.0000 1.9425 1.9526 413.9810 416.5944 0.3952 -1.0000 -1.0000 0342745 1587243906.20 151.5675 60.0001 32.0000 1.9415 1.9516 414.1013 416.7167 0.3953 -1.0000 -1.0000 0342807 1587243906.30 151.5675 60.0001 32.0000 1.9419 1.9520 414.1686 416.7838 0.3952 -1.0000 -1.0000 0343135 1587243906.40 151.5490 60.0001 32.0000 1.9431 1.9532 413.9766 416.5925 0.3956 -1.0000 -1.0000 0343213 1587243906.50 151.5490 60.0001 32.0000 1.9419 1.9520 414.0073 416.6212 0.3952 -1.0000 -1.0000 0343276 1587243906.60 151.5490 60.0001 32.0000 1.9425 1.9526 414.0729 416.6882 0.3954 -1.0000 -1.0000 0343338 1587243906.70 151.5490 60.0001 32.0000 1.9420 1.9521 414.2180 416.8358 0.3956 -1.0000 -1.0000 0343401 1587243906.80 151.5490 60.0001 32.0000 1.9423 1.9524 414.0808 416.6982 0.3957 -1.0000 -1.0000 0343635 1587243906.90 151.4894 60.0001 32.0000 1.9420 1.9521 414.0174 416.6344 0.3956 -1.0000 -1.0000 0343698 1587243907.00 151.4769 60.0001 32.0000 1.9408 1.9509 414.1287 416.7452 0.3955 -1.0000 -1.0000 0343760 1587243907.10 151.4769 60.0001 32.0000 1.9419 1.9520 414.2164 416.8338 0.3955 -1.0000 -1.0000 0343838 1587243907.20 151.4769 60.0001 32.0000 1.9425 1.9526 414.0363 416.6522 0.3955 -1.0000 -1.0000 0343916 1587243907.30 151.4769 60.0001 32.0000 1.9431 1.9531 414.0587 416.6737 0.3952 -1.0000 -1.0000 0344135 1587243907.40 151.4769 60.0001 32.0000 1.9422 1.9523 414.1679 416.7825 0.3952 -1.0000 -1.0000 0344197 1587243907.50 151.5326 60.0001 32.0000 1.9411 1.9512 414.1466 416.7619 0.3954 -1.0000 -1.0000 0344276 1587243907.60 151.5326 60.0001 32.0000 1.9419 1.9520 414.2311 416.8493 0.3955 -1.0000 -1.0000 0344338 1587243907.70 151.5326 60.0001 32.0000 1.9427 1.9528 414.0715 416.6896 0.3958 -1.0000 -1.0000 0344401 1587243907.80 151.5326 60.0001 32.0000 1.9432 1.9533 413.9855 416.6017 0.3954 -1.0000 -1.0000 0344822 1587243907.90 151.5326 60.0001 32.0000 1.9425 1.9526 414.0984 416.7135 0.3954 -1.0000 -1.0000 0344885 1587243908.00 151.5075 60.0001 32.0000 1.9410 1.9511 414.2398 416.8572 0.3955 -1.0000 -1.0000 0344947 1587243908.10 151.5072 60.0001 32.0000 1.9423 1.9524 414.1496 416.7674 0.3956 -1.0000 -1.0000 0345025 1587243908.20 151.5072 60.0001 32.0000 1.9428 1.9529 414.0178 416.6336 0.3955 -1.0000 -1.0000 0345088 1587243908.30 151.5072 60.0001 32.0000 1.9420 1.9521 414.1286 416.7443 0.3952 -1.0000 -1.0000 0345369 1587243908.40 151.5072 60.0001 32.0000 1.9414 1.9515 414.1532 416.7717 0.3957 -1.0000 -1.0000 0345432 1587243908.50 151.5072 60.0001 32.0000 1.9412 1.9513 414.2316 416.8500 0.3957 -1.0000 -1.0000 0345494 1587243908.60 151.5376 60.0001 32.0000 1.9424 1.9525 414.1436 416.7628 0.3959 -1.0000 -1.0000 0345557 1587243908.70 151.5376 60.0001 32.0000 1.9428 1.9528 414.0755 416.6924 0.3955 -1.0000 -1.0000 0345635 1587243908.80 151.5376 60.0001 32.0000 1.9421 1.9522 414.1951 416.8127 0.3956 -1.0000 -1.0000 0346416 1587243908.90 151.5376 60.0001 32.0000 1.9416 1.9517 414.3006 416.9187 0.3955 -1.0000 -1.0000 0346478 1587243909.00 151.5376 60.0001 32.0000 1.9422 1.9523 414.1904 416.8099 0.3958 -1.0000 -1.0000 0346556 1587243909.10 151.4934 60.0001 32.0000 1.9431 1.9532 413.9946 416.6120 0.3958 -1.0000 -1.0000 0346619 1587243909.20 151.4934 60.0001 32.0000 1.9422 1.9523 414.1388 416.7576 0.3957 -1.0000 -1.0000 0346682 1587243909.30 151.4934 60.0001 32.0000 1.9424 1.9525 414.2479 416.8665 0.3956 -1.0000 -1.0000 0346744 1587243909.40 151.4934 60.0001 32.0000 1.9426 1.9527 414.0458 416.6604 0.3953 -1.0000 -1.0000 0346806 1587243909.50 151.4934 60.0001 32.0000 1.9426 1.9527 414.0856 416.7015 0.3954 -1.0000 -1.0000 0346884 1587243909.60 151.5177 60.0003 32.0000 1.9423 1.9523 414.2410 416.8595 0.3957 -1.0000 -1.0000 0346947 1587243909.70 151.5394 60.0005 32.0000 1.9418 1.9519 414.2224 416.8401 0.3956 -1.0000 -1.0000 0347009 1587243909.80 151.5394 60.0005 32.0000 1.9422 1.9522 414.1662 416.7835 0.3955 -1.0000 -1.0000 0347119 1587243909.90 151.5394 60.0005 32.0000 1.9416 1.9516 414.1168 416.7341 0.3956 -1.0000 -1.0000 0347181 1587243910.00 151.5394 60.0005 32.0000 1.9429 1.9530 414.0253 416.6404 0.3954 -1.0000 -1.0000 0347244 1587243910.10 151.5394 60.0005 32.0000 1.9417 1.9518 414.0671 416.6831 0.3954 -1.0000 -1.0000 0347322 1587243910.20 151.5247 60.0005 32.0000 1.9414 1.9515 414.1604 416.7771 0.3955 -1.0000 -1.0000 0347384 1587243910.30 151.5238 60.0005 32.0000 1.9420 1.9521 414.0382 416.6547 0.3955 -1.0000 -1.0000 0347509 1587243910.40 151.5238 60.0005 32.0000 1.9422 1.9523 413.9595 416.5756 0.3957 -1.0000 -1.0000 0347587 1587243910.50 151.5238 60.0005 32.0000 1.9416 1.9517 414.1491 416.7665 0.3954 -1.0000 -1.0000 0347650 1587243910.60 151.5238 60.0005 32.0000 1.9415 1.9516 414.1861 416.8012 0.3951 -1.0000 -1.0000 0347712 1587243910.70 151.5145 60.0005 32.0000 1.9420 1.9521 414.1498 416.7692 0.3958 -1.0000 -1.0000 0347790 1587243910.80 151.4436 60.0005 32.0000 1.9423 1.9524 413.9900 416.6066 0.3955 -1.0000 -1.0000 0347853 1587243910.90 151.4436 60.0005 32.0000 1.9423 1.9524 413.9968 416.6126 0.3955 -1.0000 -1.0000 0348181 1587243911.00 151.4436 60.0005 32.0000 1.9424 1.9525 414.2777 416.8983 0.3958 -1.0000 -1.0000 0348243 1587243911.10 151.4436 60.0005 32.0000 1.9427 1.9528 414.3381 416.9568 0.3956 -1.0000 -1.0000 0348306 1587243911.20 151.4436 60.0005 32.0000 1.9426 1.9527 414.2279 416.8466 0.3957 -1.0000 -1.0000 0348384 1587243911.30 151.5254 60.0005 32.0000 1.9430 1.9531 414.0276 416.6432 0.3955 -1.0000 -1.0000 0348447 1587243911.40 151.5254 60.0005 32.0000 1.9420 1.9521 414.3445 416.9633 0.3957 -1.0000 -1.0000 0348775 1587243911.50 151.5254 60.0005 32.0000 1.9419 1.9520 414.3184 416.9374 0.3955 -1.0000 -1.0000 0348853 1587243911.60 151.5254 60.0005 32.0000 1.9432 1.9533 414.0751 416.6933 0.3958 -1.0000 -1.0000 0348915 1587243911.70 151.5254 60.0005 32.0000 1.9423 1.9523 414.0579 416.6751 0.3957 -1.0000 -1.0000 0348978 1587243911.80 151.5684 60.0005 32.0000 1.9420 1.9521 414.3243 416.9436 0.3956 -1.0000 -1.0000 0349040 1587243911.90 151.6138 60.0005 32.0000 1.9417 1.9518 414.2969 416.9140 0.3955 -1.0000 -1.0000 0349337 1587243912.00 151.6138 60.0005 32.0000 1.9423 1.9524 414.2465 416.8663 0.3957 -1.0000 -1.0000 0349399 1587243912.10 151.6138 60.0005 32.0000 1.9430 1.9531 414.0704 416.6886 0.3959 -1.0000 -1.0000 0349462 1587243912.20 151.6138 60.0005 32.0000 1.9425 1.9526 414.0393 416.6564 0.3955 -1.0000 -1.0000 0349524 1587243912.30 151.6138 60.0005 32.0000 1.9422 1.9522 414.1997 416.8168 0.3955 -1.0000 -1.0000 0349587 1587243912.40 151.5896 60.0005 32.0000 1.9418 1.9518 414.2570 416.8753 0.3956 -1.0000 -1.0000 0349665 1587243912.50 151.5896 60.0005 32.0000 1.9420 1.9521 414.0887 416.7070 0.3958 -1.0000 -1.0000 0349727 1587243912.60 151.5896 60.0005 32.0000 1.9420 1.9521 413.9769 416.5933 0.3955 -1.0000 -1.0000 0349790 1587243912.70 151.5896 60.0005 32.0000 1.9423 1.9524 414.1608 416.7776 0.3955 -1.0000 -1.0000 0349868 1587243912.80 151.5896 60.0005 32.0000 1.9421 1.9522 414.2499 416.8689 0.3958 -1.0000 -1.0000 0349931 1587243912.90 151.5896 60.0005 32.0000 1.9426 1.9527 414.0820 416.6985 0.3954 -1.0000 -1.0000 0349993 1587243913.00 151.5582 60.0005 32.0000 1.9429 1.9529 414.0269 416.6431 0.3956 -1.0000 -1.0000 0350056 1587243913.10 151.5556 60.0005 32.0000 1.9423 1.9524 414.0132 416.6312 0.3958 -1.0000 -1.0000 0350118 1587243913.20 151.5556 60.0005 32.0000 1.9421 1.9522 414.1443 416.7625 0.3957 -1.0000 -1.0000 0350196 1587243913.30 151.5556 60.0005 32.0000 1.9414 1.9515 414.1964 416.8149 0.3956 -1.0000 -1.0000 0350259 1587243913.40 151.5556 60.0005 32.0000 1.9413 1.9514 414.0230 416.6389 0.3954 -1.0000 -1.0000 0350321 1587243913.50 151.5103 60.0005 32.0000 1.9428 1.9529 414.0053 416.6210 0.3955 -1.0000 -1.0000 0350415 1587243913.60 151.3818 60.0005 32.0000 1.9422 1.9523 414.0981 416.7157 0.3956 -1.0000 -1.0000 0350477 1587243913.70 151.3818 60.0005 32.0000 1.9411 1.9511 414.2123 416.8304 0.3957 -1.0000 -1.0000 0350540 1587243913.80 151.3818 60.0005 32.0000 1.9418 1.9519 414.1462 416.7657 0.3960 -1.0000 -1.0000 0350618 1587243913.90 151.3818 60.0005 32.0000 1.9419 1.9520 414.0696 416.6884 0.3958 -1.0000 -1.0000 0350681 1587243914.00 151.3818 60.0005 32.0000 1.9424 1.9525 414.0981 416.7154 0.3957 -1.0000 -1.0000 0350915 1587243914.10 151.5236 60.0005 32.0000 1.9415 1.9516 414.2581 416.8766 0.3956 -1.0000 -1.0000 0350977 1587243914.20 151.5236 60.0005 32.0000 1.9417 1.9518 414.2593 416.8783 0.3957 -1.0000 -1.0000 0351040 1587243914.30 151.5236 60.0005 32.0000 1.9423 1.9524 414.0724 416.6902 0.3957 -1.0000 -1.0000 0351102 1587243914.40 151.5236 60.0005 32.0000 1.9413 1.9514 414.0373 416.6543 0.3956 -1.0000 -1.0000 0351196 1587243914.50 151.5236 60.0005 32.0000 1.9416 1.9517 414.2409 416.8600 0.3958 -1.0000 -1.0000 0351618 1587243914.60 151.5078 60.0000 32.0000 1.9414 1.9514 414.2662 416.8842 0.3955 -1.0000 -1.0000 0351680 1587243914.70 151.4897 59.9996 32.0000 1.9423 1.9524 414.1628 416.7799 0.3956 -1.0000 -1.0000 0351758 1587243914.80 151.4897 59.9996 32.0000 1.9424 1.9525 414.0840 416.7020 0.3958 -1.0000 -1.0000 0351821 1587243914.90 151.4897 59.9996 32.0000 1.9422 1.9523 414.2457 416.8633 0.3956 -1.0000 -1.0000 0351883 1587243915.00 151.4897 59.9996 32.0000 1.9417 1.9517 414.2010 416.8194 0.3956 -1.0000 -1.0000 0352165 1587243915.10 151.4897 59.9996 32.0000 1.9426 1.9527 414.0563 416.6725 0.3955 -1.0000 -1.0000 0352227 1587243915.20 151.3862 59.9996 32.0000 1.9425 1.9525 414.0592 416.6758 0.3956 -1.0000 -1.0000 0352305 1587243915.30 151.3862 59.9996 32.0000 1.9410 1.9511 414.1783 416.7966 0.3956 -1.0000 -1.0000 0352368 1587243915.40 151.3862 59.9996 32.0000 1.9421 1.9522 414.1642 416.7816 0.3957 -1.0000 -1.0000 0352430 1587243915.50 151.3862 59.9996 32.0000 1.9434 1.9535 414.1445 416.7628 0.3957 -1.0000 -1.0000 0352664 1587243915.60 151.3862 59.9996 32.0000 1.9431 1.9532 414.0581 416.6768 0.3959 -1.0000 -1.0000 0352727 1587243915.70 151.3862 59.9996 32.0000 1.9428 1.9528 414.2312 416.8506 0.3958 -1.0000 -1.0000 0352789 1587243915.80 151.4817 59.9996 32.0000 1.9420 1.9521 414.2544 416.8743 0.3959 -1.0000 -1.0000 0352867 1587243915.90 151.4817 59.9996 32.0000 1.9417 1.9518 414.1765 416.7956 0.3958 -1.0000 -1.0000 0352930 1587243916.00 151.4817 59.9996 32.0000 1.9421 1.9522 414.0472 416.6645 0.3956 -1.0000 -1.0000 0353117 1587243916.10 151.4817 59.9996 32.0000 1.9418 1.9519 414.1283 416.7447 0.3954 -1.0000 -1.0000 0353195 1587243916.20 151.4817 59.9996 32.0000 1.9413 1.9514 414.2116 416.8292 0.3956 -1.0000 -1.0000 0353258 1587243916.30 151.5164 59.9996 32.0000 1.9417 1.9518 414.1629 416.7811 0.3958 -1.0000 -1.0000 0353320 1587243916.40 151.5325 59.9996 32.0000 1.9423 1.9524 414.0688 416.6879 0.3959 -1.0000 -1.0000 0353383 1587243916.50 151.5325 59.9996 32.0000 1.9426 1.9527 414.0795 416.6988 0.3959 -1.0000 -1.0000 0353617 1587243916.60 151.5325 59.9996 32.0000 1.9421 1.9522 414.1001 416.7187 0.3958 -1.0000 -1.0000 0353680 1587243916.70 151.5325 59.9996 32.0000 1.9407 1.9507 414.1977 416.8164 0.3958 -1.0000 -1.0000 0353758 1587243916.80 151.5325 59.9996 32.0000 1.9424 1.9524 414.0435 416.6617 0.3958 -1.0000 -1.0000 0353820 1587243916.90 151.5449 59.9996 32.0000 1.9428 1.9529 414.0698 416.6874 0.3957 -1.0000 -1.0000 0353883 1587243917.00 151.5449 59.9996 32.0000 1.9421 1.9522 414.0604 416.6783 0.3957 -1.0000 -1.0000 0354648 1587243917.10 151.5449 59.9996 32.0000 1.9418 1.9519 414.1507 416.7701 0.3960 -1.0000 -1.0000 0354711 1587243917.20 151.5449 59.9996 32.0000 1.9419 1.9520 414.1223 416.7413 0.3958 -1.0000 -1.0000 0354820 1587243917.30 151.5449 59.9996 32.0000 1.9421 1.9522 414.0499 416.6674 0.3958 -1.0000 -1.0000 0354883 1587243917.40 151.4694 59.9996 32.0000 1.9427 1.9528 414.0745 416.6939 0.3959 -1.0000 -1.0000 0354945 1587243917.50 151.4694 59.9996 32.0000 1.9415 1.9516 414.2043 416.8234 0.3958 -1.0000 -1.0000 0355023 1587243917.60 151.4694 59.9996 32.0000 1.9420 1.9521 414.2605 416.8806 0.3958 -1.0000 -1.0000 0355086 1587243917.70 151.4694 59.9996 32.0000 1.9423 1.9524 414.0394 416.6573 0.3958 -1.0000 -1.0000 0355148 1587243917.80 151.4694 59.9996 32.0000 1.9425 1.9525 414.0216 416.6398 0.3958 -1.0000 -1.0000 0355211 1587243917.90 151.4694 59.9996 32.0000 1.9420 1.9521 414.1646 416.7835 0.3958 -1.0000 -1.0000 0355289 1587243918.00 151.5086 59.9996 32.0000 1.9423 1.9524 414.2801 416.8997 0.3958 -1.0000 -1.0000 0355367 1587243918.10 151.5086 59.9996 32.0000 1.9424 1.9525 414.2325 416.8520 0.3958 -1.0000 -1.0000 0355429 1587243918.20 151.5086 59.9996 32.0000 1.9428 1.9529 414.0824 416.6990 0.3956 -1.0000 -1.0000 0355492 1587243918.30 151.5086 59.9996 32.0000 1.9418 1.9518 414.3457 416.9669 0.3959 -1.0000 -1.0000 0355554 1587243918.40 151.5086 59.9996 32.0000 1.9414 1.9514 414.2819 416.9019 0.3958 -1.0000 -1.0000 0355632 1587243918.50 151.5464 59.9996 32.0000 1.9425 1.9526 414.2171 416.8362 0.3958 -1.0000 -1.0000 0355695 1587243918.60 151.5464 59.9996 32.0000 1.9428 1.9529 414.1354 416.7543 0.3959 -1.0000 -1.0000 0355757 1587243918.70 151.5464 59.9996 32.0000 1.9420 1.9521 414.2265 416.8466 0.3958 -1.0000 -1.0000 0355835 1587243918.80 151.5464 59.9996 32.0000 1.9425 1.9526 414.3108 416.9317 0.3960 -1.0000 -1.0000 0355898 1587243918.90 151.5464 59.9996 32.0000 1.9425 1.9526 414.1720 416.7931 0.3960 -1.0000 -1.0000 0355961 1587243919.00 151.5464 59.9996 32.0000 1.9423 1.9524 414.0373 416.6549 0.3957 -1.0000 -1.0000 0356085 1587243919.10 151.5464 59.9996 32.0000 1.9420 1.9521 414.0988 416.7164 0.3957 -1.0000 -1.0000 0356257 1587243919.20 151.5464 59.9996 32.0000 1.9417 1.9518 414.1606 416.7793 0.3958 -1.0000 -1.0000 0356336 1587243919.30 151.5464 59.9996 32.0000 1.9408 1.9508 414.2231 416.8424 0.3958 -1.0000 -1.0000 0356398 1587243919.40 151.5464 59.9996 32.0000 1.9419 1.9520 414.0965 416.7148 0.3958 -1.0000 -1.0000 0356460 1587243919.50 151.5464 59.9996 32.0000 1.9428 1.9529 414.0115 416.6302 0.3959 -1.0000 -1.0000 0356539 1587243919.60 151.5463 59.9996 32.0000 1.9418 1.9519 414.0510 416.6699 0.3958 -1.0000 -1.0000 0356617 1587243919.70 151.5455 60.0001 32.0000 1.9417 1.9518 414.1918 416.8108 0.3958 -1.0000 -1.0000 0356679 1587243919.80 151.5455 60.0001 32.0000 1.9419 1.9520 414.2959 416.9180 0.3962 -1.0000 -1.0000 0356757 1587243919.90 151.5455 60.0001 32.0000 1.9428 1.9529 414.0829 416.7008 0.3958 -1.0000 -1.0000 0356820 1587243920.00 151.5455 60.0001 32.0000 1.9422 1.9523 414.0460 416.6653 0.3959 -1.0000 -1.0000 0356882 1587243920.10 151.5455 60.0001 32.0000 1.9417 1.9518 414.1971 416.8164 0.3958 -1.0000 -1.0000 0357163 1587243920.20 151.5455 60.0001 32.0000 1.9413 1.9514 414.3020 416.9214 0.3957 -1.0000 -1.0000 0357226 1587243920.30 151.4632 60.0001 32.0000 1.9415 1.9516 414.1862 416.8049 0.3958 -1.0000 -1.0000 0357288 1587243920.40 151.4193 60.0001 32.0000 1.9429 1.9530 414.0155 416.6339 0.3958 -1.0000 -1.0000 0357366 1587243920.50 151.4193 60.0001 32.0000 1.9422 1.9522 414.1277 416.7455 0.3956 -1.0000 -1.0000 0357429 1587243920.60 151.4193 60.0001 32.0000 1.9420 1.9520 414.2487 416.8670 0.3956 -1.0000 -1.0000 0357632 1587243920.70 151.4193 60.0001 32.0000 1.9426 1.9526 414.0750 416.6930 0.3957 -1.0000 -1.0000 0357710 1587243920.80 151.4193 60.0001 32.0000 1.9423 1.9523 414.0456 416.6636 0.3958 -1.0000 -1.0000 0357772 1587243920.90 151.4953 60.0001 32.0000 1.9418 1.9519 414.3605 416.9796 0.3957 -1.0000 -1.0000 0357835 1587243921.00 151.4953 60.0001 32.0000 1.9414 1.9515 414.2867 416.9071 0.3959 -1.0000 -1.0000 0357897 1587243921.10 151.4953 60.0001 32.0000 1.9424 1.9525 414.2163 416.8354 0.3957 -1.0000 -1.0000 0358694 1587243921.20 151.4953 60.0001 32.0000 1.9424 1.9525 414.0850 416.7040 0.3959 -1.0000 -1.0000 0358772 1587243921.30 151.4953 60.0001 32.0000 1.9421 1.9522 414.0932 416.7113 0.3957 -1.0000 -1.0000 0358866 1587243921.40 151.4499 60.0001 32.0000 1.9417 1.9517 414.2890 416.9070 0.3954 -1.0000 -1.0000 0358928 1587243921.50 151.3787 60.0001 32.0000 1.9418 1.9519 414.3059 416.9264 0.3960 -1.0000 -1.0000 0359006 1587243921.60 151.3787 60.0001 32.0000 1.9421 1.9522 414.1330 416.7530 0.3959 -1.0000 -1.0000 0359069 1587243921.70 151.3787 60.0001 32.0000 1.9420 1.9520 414.1009 416.7188 0.3957 -1.0000 -1.0000 0359132 1587243921.80 151.3787 60.0001 32.0000 1.9412 1.9513 414.2488 416.8675 0.3957 -1.0000 -1.0000 0359194 1587243921.90 151.3787 60.0001 32.0000 1.9422 1.9522 414.3036 416.9222 0.3956 -1.0000 -1.0000 0359256 1587243922.00 151.5471 60.0001 32.0000 1.9421 1.9522 414.2557 416.8753 0.3959 -1.0000 -1.0000 0359335 1587243922.10 151.5471 60.0001 32.0000 1.9428 1.9529 414.0892 416.7074 0.3957 -1.0000 -1.0000 0359397 1587243922.20 151.5471 60.0001 32.0000 1.9430 1.9531 414.0573 416.6741 0.3955 -1.0000 -1.0000 0359475 1587243922.30 151.5471 60.0001 32.0000 1.9418 1.9519 414.1726 416.7898 0.3955 -1.0000 -1.0000 0359553 1587243922.40 151.5471 60.0001 32.0000 1.9419 1.9520 414.2920 416.9109 0.3957 -1.0000 -1.0000 0359616 1587243922.50 151.4976 60.0001 32.0000 1.9430 1.9531 414.1126 416.7314 0.3958 -1.0000 -1.0000 0359678 1587243922.60 151.4118 60.0001 32.0000 1.9429 1.9530 414.0006 416.6186 0.3959 -1.0000 -1.0000 0359741 1587243922.70 151.4118 60.0001 32.0000 1.9421 1.9522 414.1153 416.7344 0.3958 -1.0000 -1.0000 0359960 1587243922.80 151.4118 60.0001 32.0000 1.9413 1.9514 414.2330 416.8516 0.3958 -1.0000 -1.0000 0400022 1587243922.90 151.4118 60.0001 32.0000 1.9421 1.9522 414.0207 416.6398 0.3959 -1.0000 -1.0000 0400084 1587243923.00 151.4118 60.0001 32.0000 1.9420 1.9521 414.0398 416.6578 0.3957 -1.0000 -1.0000 0400147 1587243923.10 151.4118 60.0001 32.0000 1.9413 1.9514 414.1565 416.7735 0.3955 -1.0000 -1.0000 0400209 1587243923.20 151.4118 60.0001 32.0000 1.9417 1.9518 414.2877 416.9093 0.3960 -1.0000 -1.0000 0400287 1587243923.30 151.4118 60.0001 32.0000 1.9421 1.9522 414.0831 416.7015 0.3958 -1.0000 -1.0000 0400350 1587243923.40 151.4118 60.0001 32.0000 1.9424 1.9525 414.0178 416.6353 0.3957 -1.0000 -1.0000 0400413 1587243923.50 151.4118 60.0001 32.0000 1.9424 1.9525 414.1014 416.7189 0.3957 -1.0000 -1.0000 0400491 1587243923.60 151.4118 60.0001 32.0000 1.9411 1.9512 414.1864 416.8051 0.3957 -1.0000 -1.0000 0400553 1587243923.70 151.5165 60.0001 32.0000 1.9420 1.9521 414.3052 416.9253 0.3959 -1.0000 -1.0000 0400616 1587243923.80 151.5165 60.0001 32.0000 1.9422 1.9522 414.1123 416.7310 0.3958 -1.0000 -1.0000 0400694 1587243923.90 151.5165 60.0001 32.0000 1.9424 1.9524 414.0218 416.6389 0.3956 -1.0000 -1.0000 0400756 1587243924.00 151.5165 60.0001 32.0000 1.9421 1.9522 414.1928 416.8103 0.3956 -1.0000 -1.0000 0400819 1587243924.10 151.5165 60.0001 32.0000 1.9420 1.9520 414.3057 416.9251 0.3957 -1.0000 -1.0000 0400881 1587243924.20 151.5165 60.0001 32.0000 1.9419 1.9519 414.1883 416.8078 0.3959 -1.0000 -1.0000 0401162 1587243924.30 151.4694 60.0001 32.0000 1.9419 1.9520 414.0057 416.6234 0.3956 -1.0000 -1.0000 0401225 1587243924.40 151.4694 60.0001 32.0000 1.9422 1.9523 414.0970 416.7139 0.3956 -1.0000 -1.0000 0401303 1587243924.50 151.4694 60.0001 32.0000 1.9411 1.9511 414.2521 416.8725 0.3959 -1.0000 -1.0000 0401365 1587243924.60 151.4694 60.0001 32.0000 1.9414 1.9514 414.2061 416.8263 0.3960 -1.0000 -1.0000 0401428 1587243924.70 151.4694 60.0001 32.0000 1.9426 1.9526 414.1361 416.7545 0.3958 -1.0000 -1.0000 0401506 1587243924.80 151.4694 60.0001 32.0000 1.9421 1.9522 414.0660 416.6857 0.3959 -1.0000 -1.0000 0401631 1587243924.90 151.5441 59.9994 32.0000 1.9412 1.9513 414.1350 416.7535 0.3957 -1.0000 -1.0000 0401709 1587243925.00 151.5441 59.9994 32.0000 1.9413 1.9514 414.3415 416.9622 0.3959 -1.0000 -1.0000 0401772 1587243925.10 151.5441 59.9994 32.0000 1.9419 1.9520 414.1428 416.7628 0.3960 -1.0000 -1.0000 0401850 1587243925.20 151.5441 59.9994 32.0000 1.9419 1.9520 414.0419 416.6611 0.3959 -1.0000 -1.0000 0401928 1587243925.30 151.5441 59.9994 32.0000 1.9409 1.9510 414.1152 416.7354 0.3961 -1.0000 -1.0000 0402147 1587243925.40 151.5441 59.9994 32.0000 1.9410 1.9511 414.3087 416.9282 0.3958 -1.0000 -1.0000 0402224 1587243925.50 151.4068 59.9994 32.0000 1.9426 1.9527 414.1766 416.7969 0.3960 -1.0000 -1.0000 0402287 1587243925.60 151.4068 59.9994 32.0000 1.9425 1.9526 414.0487 416.6678 0.3959 -1.0000 -1.0000 0402350 1587243925.70 151.4068 59.9994 32.0000 1.9420 1.9521 414.0619 416.6799 0.3958 -1.0000 -1.0000 0402412 1587243925.80 151.4068 59.9994 32.0000 1.9421 1.9522 414.1073 416.7259 0.3958 -1.0000 -1.0000 0402646 1587243925.90 151.4068 59.9994 32.0000 1.9424 1.9525 414.2321 416.8523 0.3960 -1.0000 -1.0000 0402709 1587243926.00 151.5186 59.9994 32.0000 1.9422 1.9523 414.1025 416.7206 0.3957 -1.0000 -1.0000 0402772 1587243926.10 151.5186 59.9994 32.0000 1.9428 1.9529 414.0517 416.6699 0.3959 -1.0000 -1.0000 0402849 1587243926.20 151.5186 59.9994 32.0000 1.9429 1.9530 414.0253 416.6433 0.3957 -1.0000 -1.0000 0402912 1587243926.30 151.5186 59.9994 32.0000 1.9424 1.9524 414.2104 416.8295 0.3958 -1.0000 -1.0000 0403677 1587243926.40 151.5186 59.9994 32.0000 1.9421 1.9522 414.1652 416.7851 0.3959 -1.0000 -1.0000 0403755 1587243926.50 151.4953 59.9994 32.0000 1.9429 1.9530 414.0314 416.6502 0.3959 -1.0000 -1.0000 0403818 1587243926.60 151.4679 59.9994 32.0000 1.9425 1.9526 414.0575 416.6754 0.3957 -1.0000 -1.0000 0403881 1587243926.70 151.4679 59.9994 32.0000 1.9417 1.9518 414.1847 416.8048 0.3959 -1.0000 -1.0000 0403959 1587243926.80 151.4679 59.9994 32.0000 1.9416 1.9517 414.1123 416.7306 0.3958 -1.0000 -1.0000 0404021 1587243926.90 151.4679 59.9994 32.0000 1.9431 1.9532 414.1671 416.7873 0.3960 -1.0000 -1.0000 0404083 1587243927.00 151.4679 59.9994 32.0000 1.9431 1.9532 414.1166 416.7363 0.3959 -1.0000 -1.0000 0404146 1587243927.10 151.4820 59.9994 32.0000 1.9414 1.9515 414.1876 416.8074 0.3959 -1.0000 -1.0000 0404208 1587243927.20 151.4820 59.9994 32.0000 1.9423 1.9524 414.3384 416.9590 0.3959 -1.0000 -1.0000 0404286 1587243927.30 151.4820 59.9994 32.0000 1.9419 1.9520 414.2596 416.8798 0.3959 -1.0000 -1.0000 0404693 1587243927.40 151.4820 59.9994 32.0000 1.9422 1.9523 414.1393 416.7582 0.3958 -1.0000 -1.0000 0404755 1587243927.50 151.4820 59.9994 32.0000 1.9415 1.9516 414.1524 416.7714 0.3958 -1.0000 -1.0000 0404818 1587243927.60 151.4297 59.9994 32.0000 1.9415 1.9515 414.2443 416.8630 0.3957 -1.0000 -1.0000 0404880 1587243927.70 151.4257 59.9994 32.0000 1.9424 1.9525 414.1631 416.7823 0.3958 -1.0000 -1.0000 0404943 1587243927.80 151.4257 59.9994 32.0000 1.9425 1.9526 413.9803 416.5977 0.3957 -1.0000 -1.0000 0405021 1587243927.90 151.4257 59.9994 32.0000 1.9424 1.9525 414.0140 416.6321 0.3958 -1.0000 -1.0000 0405083 1587243928.00 151.4257 59.9994 32.0000 1.9419 1.9520 414.2046 416.8239 0.3958 -1.0000 -1.0000 0405146 1587243928.10 151.4257 59.9994 32.0000 1.9416 1.9517 414.2541 416.8737 0.3959 -1.0000 -1.0000 0405224 1587243928.20 151.4917 59.9994 32.0000 1.9421 1.9522 414.2523 416.8715 0.3958 -1.0000 -1.0000 0405286 1587243928.30 151.4917 59.9994 32.0000 1.9427 1.9528 414.0880 416.7076 0.3958 -1.0000 -1.0000 0405349 1587243928.40 151.4917 59.9994 32.0000 1.9424 1.9525 414.0343 416.6513 0.3957 -1.0000 -1.0000 0405489 1587243928.50 151.4917 59.9994 32.0000 1.9420 1.9521 414.2518 416.8719 0.3959 -1.0000 -1.0000 0405552 1587243928.60 151.4917 59.9994 32.0000 1.9424 1.9525 414.0611 416.6800 0.3959 -1.0000 -1.0000 0405614 1587243928.70 151.4856 59.9994 32.0000 1.9434 1.9535 414.0774 416.6967 0.3958 -1.0000 -1.0000 0405692 1587243928.80 151.4856 59.9994 32.0000 1.9424 1.9525 414.2024 416.8216 0.3959 -1.0000 -1.0000 0405755 1587243928.90 151.4856 59.9994 32.0000 1.9424 1.9525 414.2867 416.9071 0.3959 -1.0000 -1.0000 0405817 1587243929.00 151.4856 59.9994 32.0000 1.9418 1.9519 414.3030 416.9243 0.3960 -1.0000 -1.0000 0405880 1587243929.10 151.4856 59.9994 32.0000 1.9426 1.9527 414.2386 416.8602 0.3961 -1.0000 -1.0000 0405942 1587243929.20 151.4965 59.9994 32.0000 1.9429 1.9530 414.1300 416.7495 0.3959 -1.0000 -1.0000 0406021 1587243929.30 151.6160 59.9994 32.0000 1.9416 1.9517 414.1908 416.8092 0.3956 -1.0000 -1.0000 0406083 1587243929.40 151.6160 59.9994 32.0000 1.9422 1.9523 414.3122 416.9303 0.3956 -1.0000 -1.0000 0406755 1587243929.50 151.6160 59.9994 32.0000 1.9421 1.9522 414.3658 416.9857 0.3956 -1.0000 -1.0000 0406833 1587243929.60 151.6160 59.9994 32.0000 1.9414 1.9515 414.2698 416.8882 0.3957 -1.0000 -1.0000 0406895 1587243929.70 151.6160 59.9994 32.0000 1.9422 1.9523 414.0942 416.7127 0.3958 -1.0000 -1.0000 0406958 1587243929.80 151.5390 59.9998 32.0000 1.9419 1.9520 414.1730 416.7893 0.3955 -1.0000 -1.0000 0407036 1587243929.90 151.5390 59.9998 32.0000 1.9416 1.9517 414.3033 416.9235 0.3958 -1.0000 -1.0000 0407098 1587243930.00 151.5390 59.9998 32.0000 1.9424 1.9525 414.1773 416.7953 0.3956 -1.0000 -1.0000 0407161 1587243930.10 151.5390 59.9998 32.0000 1.9423 1.9524 414.0316 416.6490 0.3957 -1.0000 -1.0000 0407239 1587243930.20 151.5390 59.9998 32.0000 1.9427 1.9528 414.0460 416.6620 0.3954 -1.0000 -1.0000 0407301 1587243930.30 151.5307 59.9998 32.0000 1.9427 1.9528 414.1483 416.7658 0.3957 -1.0000 -1.0000 0407364 1587243930.40 151.5282 59.9998 32.0000 1.9416 1.9517 414.3497 416.9698 0.3958 -1.0000 -1.0000 0407551 1587243930.50 151.5282 59.9998 32.0000 1.9420 1.9521 414.1947 416.8145 0.3959 -1.0000 -1.0000 0407614 1587243930.60 151.5282 59.9998 32.0000 1.9427 1.9528 414.0249 416.6429 0.3957 -1.0000 -1.0000 0407676 1587243930.70 151.5282 59.9998 32.0000 1.9427 1.9528 414.0458 416.6618 0.3956 -1.0000 -1.0000 0407754 1587243930.80 151.5282 59.9998 32.0000 1.9423 1.9523 414.1456 416.7647 0.3959 -1.0000 -1.0000 0407817 1587243930.90 151.5073 59.9998 32.0000 1.9418 1.9519 414.2282 416.8487 0.3960 -1.0000 -1.0000 0408052 1587243931.00 151.5073 59.9998 32.0000 1.9427 1.9528 414.1512 416.7709 0.3959 -1.0000 -1.0000 0408114 1587243931.10 151.5073 59.9998 32.0000 1.9424 1.9525 414.0794 416.6974 0.3957 -1.0000 -1.0000 0408176 1587243931.20 151.5073 59.9998 32.0000 1.9418 1.9519 414.1902 416.8092 0.3958 -1.0000 -1.0000 0408254 1587243931.30 151.5073 59.9998 32.0000 1.9412 1.9513 414.1438 416.7635 0.3960 -1.0000 -1.0000 0408317 1587243931.40 151.4888 59.9998 32.0000 1.9421 1.9522 414.1288 416.7477 0.3958 -1.0000 -1.0000 0408379 1587243931.50 151.4704 59.9998 32.0000 1.9431 1.9532 414.0346 416.6525 0.3957 -1.0000 -1.0000 0408457 1587243931.60 151.4704 59.9998 32.0000 1.9417 1.9518 414.1764 416.7949 0.3958 -1.0000 -1.0000 0408520 1587243931.70 151.4704 59.9998 32.0000 1.9419 1.9520 414.3293 416.9498 0.3959 -1.0000 -1.0000 0408582 1587243931.80 151.4704 59.9998 32.0000 1.9428 1.9529 414.1569 416.7772 0.3959 -1.0000 -1.0000 0408661 1587243931.90 151.4704 59.9998 32.0000 1.9431 1.9532 414.1128 416.7316 0.3959 -1.0000 -1.0000 0408723 1587243932.00 151.5792 59.9998 32.0000 1.9431 1.9531 414.2656 416.8866 0.3960 -1.0000 -1.0000 0409035 1587243932.10 151.5792 59.9998 32.0000 1.9422 1.9523 414.2884 416.9087 0.3958 -1.0000 -1.0000 0409114 1587243932.20 151.5792 59.9998 32.0000 1.9426 1.9527 414.1044 416.7229 0.3959 -1.0000 -1.0000 0409176 1587243932.30 151.5792 59.9998 32.0000 1.9425 1.9526 414.0484 416.6668 0.3958 -1.0000 -1.0000 0409238 1587243932.40 151.5792 59.9998 32.0000 1.9423 1.9523 414.1974 416.8165 0.3957 -1.0000 -1.0000 0409317 1587243932.50 151.5584 59.9998 32.0000 1.9416 1.9517 414.2437 416.8628 0.3959 -1.0000 -1.0000 0409379 1587243932.60 151.5418 59.9998 32.0000 1.9412 1.9513 414.2665 416.8872 0.3959 -1.0000 -1.0000 0409442 1587243932.70 151.5418 59.9998 32.0000 1.9418 1.9519 414.1030 416.7208 0.3957 -1.0000 -1.0000 0409520 1587243932.80 151.5418 59.9998 32.0000 1.9421 1.9522 414.0663 416.6839 0.3957 -1.0000 -1.0000 0409582 1587243932.90 151.5418 59.9998 32.0000 1.9424 1.9525 414.1702 416.7901 0.3960 -1.0000 -1.0000 0409645 1587243933.00 151.5418 59.9998 32.0000 1.9415 1.9516 414.3107 416.9319 0.3960 -1.0000 -1.0000 0410332 1587243933.10 151.4043 59.9998 32.0000 1.9420 1.9521 414.2094 416.8299 0.3961 -1.0000 -1.0000 0410394 1587243933.20 151.4043 59.9998 32.0000 1.9424 1.9525 414.0408 416.6606 0.3959 -1.0000 -1.0000 0410457 1587243933.30 151.4043 59.9998 32.0000 1.9420 1.9521 414.0469 416.6659 0.3959 -1.0000 -1.0000 0410520 1587243933.40 151.4043 59.9998 32.0000 1.9420 1.9521 414.2363 416.8560 0.3958 -1.0000 -1.0000 0410582 1587243933.50 151.4043 59.9998 32.0000 1.9422 1.9523 414.2330 416.8529 0.3959 -1.0000 -1.0000 0410660 1587243933.60 151.4321 59.9998 32.0000 1.9425 1.9526 414.0337 416.6528 0.3959 -1.0000 -1.0000 0410723 1587243933.70 151.5019 59.9998 32.0000 1.9432 1.9533 413.9957 416.6141 0.3959 -1.0000 -1.0000 0410785 1587243933.80 151.5019 59.9998 32.0000 1.9427 1.9528 414.2143 416.8348 0.3960 -1.0000 -1.0000 0410863 1587243933.90 151.5019 59.9998 32.0000 1.9418 1.9519 414.3593 416.9827 0.3964 -1.0000 -1.0000 0410926 1587243934.00 151.5019 59.9998 32.0000 1.9416 1.9517 414.1401 416.7611 0.3961 -1.0000 -1.0000 0410988 1587243934.10 151.5019 59.9998 32.0000 1.9423 1.9524 414.0555 416.6749 0.3959 -1.0000 -1.0000 0411066 1587243934.20 151.5485 59.9998 32.0000 1.9427 1.9528 414.0187 416.6367 0.3958 -1.0000 -1.0000 0411129 1587243934.30 151.5485 59.9998 32.0000 1.9424 1.9524 414.1890 416.8075 0.3958 -1.0000 -1.0000 0411191 1587243934.40 151.5485 59.9998 32.0000 1.9422 1.9523 414.2743 416.8960 0.3961 -1.0000 -1.0000 0411254 1587243934.50 151.5485 59.9998 32.0000 1.9420 1.9521 414.1393 416.7594 0.3960 -1.0000 -1.0000 0411394 1587243934.60 151.5485 59.9998 32.0000 1.9424 1.9525 413.9976 416.6174 0.3961 -1.0000 -1.0000 0411457 1587243934.70 151.4548 60.0001 32.0000 1.9418 1.9519 414.0661 416.6850 0.3959 -1.0000 -1.0000 0411519 1587243934.80 151.3781 60.0003 32.0000 1.9416 1.9516 414.1962 416.8140 0.3955 -1.0000 -1.0000 0411582 1587243934.90 151.3781 60.0003 32.0000 1.9414 1.9515 414.2217 416.8422 0.3959 -1.0000 -1.0000 0411644 1587243935.00 151.3781 60.0003 32.0000 1.9424 1.9525 414.1511 416.7695 0.3959 -1.0000 -1.0000 0411910 1587243935.10 151.3781 60.0003 32.0000 1.9430 1.9531 414.0342 416.6549 0.3962 -1.0000 -1.0000 0411972 1587243935.20 151.3781 60.0003 32.0000 1.9421 1.9522 414.0459 416.6662 0.3961 -1.0000 -1.0000 0412050 1587243935.30 151.5814 60.0003 32.0000 1.9421 1.9522 414.1628 416.7827 0.3959 -1.0000 -1.0000 0412097 1587243935.40 151.5814 60.0003 32.0000 1.9422 1.9523 414.1783 416.7975 0.3959 -1.0000 -1.0000 0412160 1587243935.50 151.5814 60.0003 32.0000 1.9426 1.9527 414.0185 416.6370 0.3959 -1.0000 -1.0000 0412410 1587243935.60 151.5814 60.0003 32.0000 1.9421 1.9522 414.0415 416.6607 0.3960 -1.0000 -1.0000 0412472 1587243935.70 151.5814 60.0003 32.0000 1.9407 1.9508 414.1899 416.8107 0.3960 -1.0000 -1.0000 0412535 1587243935.80 151.5594 60.0003 32.0000 1.9427 1.9528 414.1597 416.7807 0.3961 -1.0000 -1.0000 0412597 1587243935.90 151.5542 60.0003 32.0000 1.9425 1.9526 414.0403 416.6595 0.3959 -1.0000 -1.0000 0412660 1587243936.00 151.5542 60.0003 32.0000 1.9423 1.9524 414.0251 416.6439 0.3959 -1.0000 -1.0000 0412894 1587243936.10 151.5542 60.0003 32.0000 1.9424 1.9525 414.1476 416.7673 0.3959 -1.0000 -1.0000 0412972 1587243936.20 151.5542 60.0003 32.0000 1.9418 1.9519 414.2256 416.8453 0.3958 -1.0000 -1.0000 0413034 1587243936.30 151.5542 60.0003 32.0000 1.9419 1.9520 414.2411 416.8612 0.3960 -1.0000 -1.0000 0413097 1587243936.40 151.5641 60.0003 32.0000 1.9415 1.9516 414.1768 416.7972 0.3959 -1.0000 -1.0000 0413175 1587243936.50 151.5641 60.0003 32.0000 1.9422 1.9523 414.0329 416.6531 0.3961 -1.0000 -1.0000 0413909 1587243936.60 151.5641 60.0003 32.0000 1.9418 1.9518 414.2261 416.8466 0.3960 -1.0000 -1.0000 0413972 1587243936.70 151.5641 60.0003 32.0000 1.9417 1.9518 414.2781 416.8990 0.3959 -1.0000 -1.0000 0414050 1587243936.80 151.5641 60.0003 32.0000 1.9419 1.9520 414.2041 416.8257 0.3962 -1.0000 -1.0000 0414113 1587243936.90 151.3575 60.0003 32.0000 1.9426 1.9527 414.0312 416.6523 0.3961 -1.0000 -1.0000 0414175 1587243937.00 151.3575 60.0003 32.0000 1.9415 1.9516 414.0005 416.6190 0.3960 -1.0000 -1.0000 0414238 1587243937.10 151.3575 60.0003 32.0000 1.9413 1.9514 414.1142 416.7341 0.3960 -1.0000 -1.0000 0414300 1587243937.20 151.3575 60.0003 32.0000 1.9407 1.9508 414.3206 416.9428 0.3961 -1.0000 -1.0000 0414378 1587243937.30 151.3575 60.0003 32.0000 1.9420 1.9521 414.0321 416.6512 0.3958 -1.0000 -1.0000 0414441 1587243937.40 151.3871 60.0003 32.0000 1.9417 1.9518 414.1483 416.7672 0.3959 -1.0000 -1.0000 0414503 1587243937.50 151.4077 60.0003 32.0000 1.9413 1.9514 414.2422 416.8621 0.3960 -1.0000 -1.0000 0414581 1587243937.60 151.4077 60.0003 32.0000 1.9421 1.9522 414.2598 416.8817 0.3959 -1.0000 -1.0000 0414644 1587243937.70 151.4077 60.0003 32.0000 1.9416 1.9517 414.0533 416.6727 0.3962 -1.0000 -1.0000 0414706 1587243937.80 151.4077 60.0003 32.0000 1.9424 1.9525 413.9911 416.6105 0.3960 -1.0000 -1.0000 0414769 1587243937.90 151.4077 60.0003 32.0000 1.9414 1.9515 414.1391 416.7587 0.3959 -1.0000 -1.0000 0414831 1587243938.00 151.5110 60.0003 32.0000 1.9418 1.9519 414.2467 416.8668 0.3959 -1.0000 -1.0000 0414893 1587243938.10 151.5110 60.0003 32.0000 1.9421 1.9522 414.0698 416.6891 0.3960 -1.0000 -1.0000 0415003 1587243938.20 151.5110 60.0003 32.0000 1.9423 1.9524 413.9592 416.5802 0.3963 -1.0000 -1.0000 0415065 1587243938.30 151.5110 60.0003 32.0000 1.9428 1.9528 414.0315 416.6511 0.3959 -1.0000 -1.0000 0415128 1587243938.40 151.5110 60.0003 32.0000 1.9422 1.9523 414.1474 416.7658 0.3958 -1.0000 -1.0000 0415206 1587243938.50 151.4380 60.0003 32.0000 1.9415 1.9516 414.1594 416.7807 0.3961 -1.0000 -1.0000 0415268 1587243938.60 151.4380 60.0003 32.0000 1.9422 1.9523 414.0806 416.7004 0.3960 -1.0000 -1.0000 0415534 1587243938.70 151.4380 60.0003 32.0000 1.9425 1.9526 413.9385 416.5571 0.3959 -1.0000 -1.0000 0415612 1587243938.80 151.4380 60.0003 32.0000 1.9431 1.9531 414.0254 416.6436 0.3959 -1.0000 -1.0000 0415674 1587243938.90 151.4380 60.0003 32.0000 1.9422 1.9523 414.2541 416.8756 0.3961 -1.0000 -1.0000 0415737 1587243939.00 151.4380 60.0003 32.0000 1.9417 1.9518 414.2294 416.8531 0.3965 -1.0000 -1.0000 0415831 1587243939.10 151.4380 60.0003 32.0000 1.9423 1.9524 413.9789 416.5996 0.3962 -1.0000 -1.0000 0416050 1587243939.20 151.5226 60.0003 32.0000 1.9416 1.9517 413.9929 416.6122 0.3959 -1.0000 -1.0000 0416128 1587243939.30 151.5226 60.0003 32.0000 1.9414 1.9514 414.1823 416.8035 0.3963 -1.0000 -1.0000 0416190 1587243939.40 151.5226 60.0003 32.0000 1.9412 1.9513 414.2358 416.8595 0.3964 -1.0000 -1.0000 0416253 1587243939.50 151.5226 60.0003 32.0000 1.9411 1.9512 414.1267 416.7490 0.3963 -1.0000 -1.0000 0416315 1587243939.60 151.5226 60.0003 32.0000 1.9416 1.9517 413.9996 416.6208 0.3963 -1.0000 -1.0000 0416550 1587243939.70 151.4514 60.0001 32.0000 1.9420 1.9521 414.0058 416.6267 0.3961 -1.0000 -1.0000 0416612 1587243939.80 151.4514 60.0001 32.0000 1.9409 1.9510 414.1382 416.7580 0.3960 -1.0000 -1.0000 0416690 1587243939.90 151.4514 60.0001 32.0000 1.9416 1.9517 414.1929 416.8137 0.3961 -1.0000 -1.0000 0416753 1587243940.00 151.4514 60.0001 32.0000 1.9424 1.9525 413.8999 416.5214 0.3964 -1.0000 -1.0000 0416815 1587243940.10 151.4514 60.0001 32.0000 1.9422 1.9523 413.9939 416.6139 0.3960 -1.0000 -1.0000 0416909 1587243940.20 151.4514 60.0001 32.0000 1.9417 1.9518 414.1071 416.7280 0.3962 -1.0000 -1.0000 0416971 1587243940.30 151.5412 60.0001 32.0000 1.9412 1.9513 414.2181 416.8411 0.3963 -1.0000 -1.0000 0417034 1587243940.40 151.5412 60.0001 32.0000 1.9417 1.9518 414.0816 416.7027 0.3963 -1.0000 -1.0000 0417112 1587243940.50 151.5412 60.0001 32.0000 1.9418 1.9519 413.9472 416.5687 0.3963 -1.0000 -1.0000 0417174 1587243940.60 151.5412 60.0001 32.0000 1.9420 1.9521 414.0730 416.6919 0.3958 -1.0000 -1.0000 0417533 1587243940.70 151.5412 60.0001 32.0000 1.9407 1.9507 414.1761 416.7964 0.3961 -1.0000 -1.0000 0417612 1587243940.80 151.4938 60.0001 32.0000 1.9412 1.9513 414.0954 416.7165 0.3961 -1.0000 -1.0000 0417674 1587243940.90 151.4938 60.0001 32.0000 1.9417 1.9518 414.0136 416.6342 0.3962 -1.0000 -1.0000 0417737 1587243941.00 151.4938 60.0001 32.0000 1.9425 1.9526 413.9460 416.5665 0.3962 -1.0000 -1.0000 0417799 1587243941.10 151.4938 60.0001 32.0000 1.9418 1.9519 414.0756 416.6960 0.3961 -1.0000 -1.0000 0417862 1587243941.20 151.4938 60.0001 32.0000 1.9418 1.9519 414.1633 416.7848 0.3962 -1.0000 -1.0000 0417940 1587243941.30 151.4938 60.0001 32.0000 1.9423 1.9524 413.9945 416.6155 0.3962 -1.0000 -1.0000 0418002 1587243941.40 151.5702 60.0001 32.0000 1.9424 1.9525 414.0887 416.7091 0.3961 -1.0000 -1.0000 0418065 1587243941.50 151.5702 60.0001 32.0000 1.9412 1.9513 414.2730 416.8951 0.3962 -1.0000 -1.0000 0418143 1587243941.60 151.5702 60.0001 32.0000 1.9409 1.9510 414.3389 416.9611 0.3961 -1.0000 -1.0000 0418205 1587243941.70 151.5702 60.0001 32.0000 1.9412 1.9513 414.1393 416.7605 0.3963 -1.0000 -1.0000 0418408 1587243941.80 151.5702 60.0001 32.0000 1.9421 1.9522 414.0117 416.6337 0.3963 -1.0000 -1.0000 0418486 1587243941.90 151.4550 60.0001 32.0000 1.9422 1.9523 414.0596 416.6804 0.3962 -1.0000 -1.0000 0418549 1587243942.00 151.4165 60.0001 32.0000 1.9411 1.9512 414.1895 416.8117 0.3962 -1.0000 -1.0000 0418611 1587243942.10 151.4165 60.0001 32.0000 1.9408 1.9509 414.1630 416.7846 0.3962 -1.0000 -1.0000 0418689 1587243942.20 151.4165 60.0001 32.0000 1.9416 1.9517 414.1562 416.7783 0.3963 -1.0000 -1.0000 0419533 1587243942.30 151.4165 60.0001 32.0000 1.9418 1.9519 414.1450 416.7663 0.3961 -1.0000 -1.0000 0419595 1587243942.40 151.4165 60.0001 32.0000 1.9416 1.9517 414.1836 416.8045 0.3961 -1.0000 -1.0000 0419689 1587243942.50 151.4426 60.0001 32.0000 1.9414 1.9515 414.2100 416.8333 0.3965 -1.0000 -1.0000 0419767 1587243942.60 151.4426 60.0001 32.0000 1.9423 1.9524 414.1347 416.7556 0.3962 -1.0000 -1.0000 0419830 1587243942.70 151.4426 60.0001 32.0000 1.9428 1.9529 414.0253 416.6468 0.3962 -1.0000 -1.0000 0419908 1587243942.80 151.4426 60.0001 32.0000 1.9424 1.9525 414.1737 416.7960 0.3964 -1.0000 -1.0000 0419971 1587243942.90 151.4426 60.0001 32.0000 1.9420 1.9521 414.2617 416.8822 0.3961 -1.0000 -1.0000 0420033 1587243943.00 151.4906 60.0001 32.0000 1.9424 1.9525 414.1320 416.7547 0.3963 -1.0000 -1.0000 0420095 1587243943.10 151.4906 60.0001 32.0000 1.9423 1.9524 414.1052 416.7258 0.3961 -1.0000 -1.0000 0420158 1587243943.20 151.4906 60.0001 32.0000 1.9412 1.9513 414.0873 416.7077 0.3961 -1.0000 -1.0000 0420424 1587243943.30 151.4906 60.0001 32.0000 1.9416 1.9517 414.2412 416.8658 0.3964 -1.0000 -1.0000 0420486 1587243943.40 151.4906 60.0001 32.0000 1.9423 1.9524 414.1871 416.8080 0.3961 -1.0000 -1.0000 0420549 1587243943.50 151.6505 60.0001 32.0000 1.9431 1.9532 414.0842 416.7060 0.3964 -1.0000 -1.0000 0420626 1587243943.60 151.7858 60.0001 32.0000 1.9430 1.9531 414.1473 416.7684 0.3962 -1.0000 -1.0000 0420689 1587243943.70 151.7858 60.0001 32.0000 1.9425 1.9526 414.3544 416.9785 0.3965 -1.0000 -1.0000 0420752 1587243943.80 151.8179 60.0001 32.0000 1.9443 1.9545 414.2889 416.9121 0.3964 -1.0000 -1.0000 0421173 1587243943.90 151.8179 60.0001 32.0000 1.9453 1.9554 414.2011 416.8254 0.3965 -1.0000 -1.0000 0421236 1587243944.00 151.8179 60.0001 32.0000 1.9453 1.9554 414.2544 416.8775 0.3964 -1.0000 -1.0000 0421298 1587243944.10 151.8179 60.0001 32.0000 1.9438 1.9539 414.3897 417.0151 0.3966 -1.0000 -1.0000 0421376 1587243944.20 151.8179 60.0001 32.0000 1.9436 1.9537 414.4806 417.1071 0.3966 -1.0000 -1.0000 0421423 1587243944.30 151.8179 60.0001 32.0000 1.9436 1.9537 414.2147 416.8379 0.3964 -1.0000 -1.0000 0421579 1587243944.40 151.8179 60.0001 32.0000 1.9443 1.9544 414.1264 416.7490 0.3964 -1.0000 -1.0000 0421642 1587243944.50 151.8179 60.0001 32.0000 1.9437 1.9538 414.0082 416.6299 0.3963 -1.0000 -1.0000 0421704 1587243944.60 151.8179 60.0001 32.0000 1.9433 1.9534 414.3126 416.9358 0.3964 -1.0000 -1.0000 0421767 1587243944.70 151.6721 60.0001 32.0000 1.9425 1.9526 414.2180 416.8421 0.3965 -1.0000 -1.0000 0421845 1587243944.80 151.5130 60.0001 32.0000 1.9433 1.9534 414.0784 416.7004 0.3963 -1.0000 -1.0000 0422048 1587243944.90 151.5130 60.0001 32.0000 1.9432 1.9533 414.1436 416.7658 0.3962 -1.0000 -1.0000 0422110 1587243945.00 151.5130 60.0001 32.0000 1.9426 1.9527 414.3265 416.9492 0.3963 -1.0000 -1.0000 0422189 1587243945.10 151.5130 60.0001 32.0000 1.9421 1.9522 414.2553 416.8778 0.3962 -1.0000 -1.0000 0422251 1587243945.20 151.5130 60.0001 32.0000 1.9434 1.9535 414.1438 416.7665 0.3963 -1.0000 -1.0000 0422314 1587243945.30 151.5287 60.0001 32.0000 1.9436 1.9537 414.0366 416.6565 0.3960 -1.0000 -1.0000 0422579 1587243945.40 151.5455 60.0001 32.0000 1.9430 1.9531 414.2527 416.8747 0.3962 -1.0000 -1.0000 0422642 1587243945.50 151.5455 60.0001 32.0000 1.9421 1.9522 414.3188 416.9419 0.3963 -1.0000 -1.0000 0422704 1587243945.60 151.5455 60.0001 32.0000 1.9430 1.9531 414.1564 416.7788 0.3962 -1.0000 -1.0000 0422767 1587243945.70 151.5455 60.0001 32.0000 1.9421 1.9522 414.1306 416.7523 0.3963 -1.0000 -1.0000 0422829 1587243945.80 151.5455 60.0001 32.0000 1.9418 1.9519 414.2525 416.8756 0.3963 -1.0000 -1.0000 0422907 1587243945.90 151.6287 60.0001 32.0000 1.9419 1.9519 414.2404 416.8619 0.3961 -1.0000 -1.0000 0422970 1587243946.00 151.6287 60.0001 32.0000 1.9430 1.9531 414.2277 416.8487 0.3960 -1.0000 -1.0000 0423032 1587243946.10 151.6287 60.0001 32.0000 1.9429 1.9530 414.0530 416.6742 0.3963 -1.0000 -1.0000 0423110 1587243946.20 151.6287 60.0001 32.0000 1.9426 1.9527 414.0112 416.6336 0.3964 -1.0000 -1.0000 0423173 1587243946.30 151.6287 60.0001 32.0000 1.9410 1.9511 414.2113 416.8330 0.3961 -1.0000 -1.0000 0423516 1587243946.40 151.4249 60.0001 32.0000 1.9422 1.9523 414.1938 416.8163 0.3964 -1.0000 -1.0000 0423594 1587243946.50 151.4249 60.0001 32.0000 1.9426 1.9527 413.9459 416.5671 0.3963 -1.0000 -1.0000 0423657 1587243946.60 151.4249 60.0001 32.0000 1.9432 1.9533 413.8555 416.4749 0.3961 -1.0000 -1.0000 0423719 1587243946.70 151.4249 60.0001 32.0000 1.9424 1.9525 414.0192 416.6395 0.3962 -1.0000 -1.0000 0423798 1587243946.80 151.4249 60.0001 32.0000 1.9430 1.9531 414.0840 416.7056 0.3962 -1.0000 -1.0000 0423923 1587243946.90 151.4249 60.0001 32.0000 1.9437 1.9538 414.1020 416.7229 0.3962 -1.0000 -1.0000 0423985 1587243947.00 151.5621 60.0001 32.0000 1.9429 1.9530 414.0114 416.6326 0.3963 -1.0000 -1.0000 0424048 1587243947.10 151.5621 60.0001 32.0000 1.9420 1.9521 414.0028 416.6237 0.3963 -1.0000 -1.0000 0424110 1587243947.20 151.5621 60.0001 32.0000 1.9421 1.9522 414.1450 416.7671 0.3962 -1.0000 -1.0000 0424188 1587243947.30 151.5621 60.0001 32.0000 1.9426 1.9527 414.1729 416.7956 0.3965 -1.0000 -1.0000 0424438 1587243947.40 151.5621 60.0001 32.0000 1.9422 1.9523 414.1060 416.7289 0.3964 -1.0000 -1.0000 0424500 1587243947.50 151.5621 60.0001 32.0000 1.9424 1.9525 413.9704 416.5908 0.3962 -1.0000 -1.0000 0424579 1587243947.60 151.5542 60.0001 32.0000 1.9417 1.9518 414.0217 416.6419 0.3961 -1.0000 -1.0000 0424641 1587243947.70 151.5542 60.0001 32.0000 1.9419 1.9520 414.0477 416.6678 0.3962 -1.0000 -1.0000 0424720 1587243947.80 151.5542 60.0001 32.0000 1.9415 1.9516 414.1889 416.8126 0.3965 -1.0000 -1.0000 0424797 1587243947.90 151.5542 60.0001 32.0000 1.9417 1.9518 414.1297 416.7526 0.3964 -1.0000 -1.0000 0424938 1587243948.00 151.5542 60.0001 32.0000 1.9423 1.9524 414.0039 416.6246 0.3962 -1.0000 -1.0000 0425000 1587243948.10 151.4541 60.0001 32.0000 1.9415 1.9516 414.1224 416.7434 0.3962 -1.0000 -1.0000 0425063 1587243948.20 151.4025 60.0001 32.0000 1.9411 1.9512 414.1497 416.7706 0.3961 -1.0000 -1.0000 0425125 1587243948.30 151.4025 60.0001 32.0000 1.9423 1.9524 414.0040 416.6264 0.3966 -1.0000 -1.0000 0425188 1587243948.40 151.4025 60.0001 32.0000 1.9425 1.9526 413.9852 416.6075 0.3965 -1.0000 -1.0000 0426172 1587243948.50 151.4025 60.0001 32.0000 1.9424 1.9525 414.0287 416.6512 0.3964 -1.0000 -1.0000 0426235 1587243948.60 151.4025 60.0001 32.0000 1.9417 1.9518 414.0630 416.6837 0.3961 -1.0000 -1.0000 0426297 1587243948.70 151.4153 60.0001 32.0000 1.9405 1.9506 414.1374 416.7590 0.3963 -1.0000 -1.0000 0426375 1587243948.80 151.4153 60.0001 32.0000 1.9419 1.9520 414.0250 416.6468 0.3963 -1.0000 -1.0000 0426438 1587243948.90 151.4153 60.0001 32.0000 1.9422 1.9523 413.9040 416.5242 0.3963 -1.0000 -1.0000 0426500 1587243949.00 151.4153 60.0001 32.0000 1.9425 1.9526 413.9455 416.5668 0.3963 -1.0000 -1.0000 0426578 1587243949.10 151.4153 60.0001 32.0000 1.9417 1.9518 414.0943 416.7164 0.3964 -1.0000 -1.0000 0426641 1587243949.20 151.4943 60.0001 32.0000 1.9411 1.9512 414.1196 416.7432 0.3966 -1.0000 -1.0000 0426703 1587243949.30 151.4943 60.0001 32.0000 1.9426 1.9527 414.0479 416.6695 0.3963 -1.0000 -1.0000 0426766 1587243949.40 151.4943 60.0001 32.0000 1.9420 1.9521 413.9747 416.5954 0.3962 -1.0000 -1.0000 0426828 1587243949.50 151.4943 60.0001 32.0000 1.9415 1.9515 414.1128 416.7342 0.3962 -1.0000 -1.0000 0426906 1587243949.60 151.4943 60.0001 32.0000 1.9415 1.9516 414.2173 416.8403 0.3963 -1.0000 -1.0000 0426969 1587243949.70 151.4943 60.0001 32.0000 1.9417 1.9518 414.1621 416.7842 0.3963 -1.0000 -1.0000 0427031 1587243949.80 151.4927 59.9995 32.0000 1.9420 1.9521 414.0337 416.6559 0.3964 -1.0000 -1.0000 0427109 1587243949.90 151.4352 59.9995 32.0000 1.9422 1.9523 413.9094 416.5287 0.3961 -1.0000 -1.0000 0427172 1587243950.00 151.4352 59.9995 32.0000 1.9427 1.9528 414.1841 416.8065 0.3963 -1.0000 -1.0000 0427234 1587243950.10 151.4352 59.9995 32.0000 1.9414 1.9515 414.2464 416.8696 0.3964 -1.0000 -1.0000 0427312 1587243950.20 151.4352 59.9995 32.0000 1.9407 1.9508 414.1928 416.8150 0.3963 -1.0000 -1.0000 0427375 1587243950.30 151.4352 59.9995 32.0000 1.9426 1.9527 413.9728 416.5938 0.3961 -1.0000 -1.0000 0427437 1587243950.40 151.4352 59.9995 32.0000 1.9430 1.9531 414.1128 416.7329 0.3961 -1.0000 -1.0000 0427515 1587243950.50 151.4352 59.9995 32.0000 1.9413 1.9514 414.1769 416.7999 0.3964 -1.0000 -1.0000 0427640 1587243950.60 151.4352 59.9995 32.0000 1.9420 1.9521 414.1268 416.7494 0.3963 -1.0000 -1.0000 0427703 1587243950.70 151.4352 59.9995 32.0000 1.9426 1.9527 413.9649 416.5851 0.3961 -1.0000 -1.0000 0427781 1587243950.80 151.4352 59.9995 32.0000 1.9419 1.9519 414.0895 416.7108 0.3963 -1.0000 -1.0000 0427843 1587243950.90 151.4352 59.9995 32.0000 1.9418 1.9519 414.1840 416.8069 0.3964 -1.0000 -1.0000 0427906 1587243951.00 151.5026 59.9995 32.0000 1.9414 1.9515 414.1647 416.7881 0.3965 -1.0000 -1.0000 0428047 1587243951.10 151.5026 59.9995 32.0000 1.9430 1.9531 414.0500 416.6724 0.3964 -1.0000 -1.0000 0428109 1587243951.20 151.5026 59.9995 32.0000 1.9429 1.9530 413.9976 416.6190 0.3962 -1.0000 -1.0000 0428172 1587243951.30 151.5026 59.9995 32.0000 1.9418 1.9519 414.0872 416.7075 0.3963 -1.0000 -1.0000 0428234 1587243951.40 151.5026 59.9995 32.0000 1.9417 1.9518 414.0855 416.7089 0.3965 -1.0000 -1.0000 0428296 1587243951.50 151.5523 59.9995 32.0000 1.9431 1.9532 413.9937 416.6142 0.3961 -1.0000 -1.0000 0428672 1587243951.60 151.5523 59.9995 32.0000 1.9427 1.9528 414.0089 416.6310 0.3964 -1.0000 -1.0000 0428734 1587243951.70 151.5523 59.9995 32.0000 1.9418 1.9518 414.1682 416.7896 0.3961 -1.0000 -1.0000 0428796 1587243951.80 151.5523 59.9995 32.0000 1.9424 1.9525 414.2085 416.8313 0.3964 -1.0000 -1.0000 0428874 1587243951.90 151.5523 59.9995 32.0000 1.9428 1.9529 413.9766 416.5983 0.3963 -1.0000 -1.0000 0428937 1587243952.00 151.5523 59.9995 32.0000 1.9423 1.9524 413.9868 416.6077 0.3964 -1.0000 -1.0000 0429171 1587243952.10 151.5607 59.9995 32.0000 1.9421 1.9522 414.1158 416.7382 0.3963 -1.0000 -1.0000 0429234 1587243952.20 151.5607 59.9995 32.0000 1.9414 1.9515 414.2053 416.8288 0.3964 -1.0000 -1.0000 0429296 1587243952.30 151.5607 59.9995 32.0000 1.9424 1.9525 414.0221 416.6437 0.3964 -1.0000 -1.0000 0429468 1587243952.40 151.5607 59.9995 32.0000 1.9424 1.9525 413.9963 416.6175 0.3962 -1.0000 -1.0000 0429531 1587243952.50 151.5607 59.9995 32.0000 1.9424 1.9525 414.0257 416.6471 0.3963 -1.0000 -1.0000 0429671 1587243952.60 151.5039 59.9995 32.0000 1.9420 1.9521 414.2628 416.8855 0.3963 -1.0000 -1.0000 0429734 1587243952.70 151.4747 59.9995 32.0000 1.9424 1.9525 414.0179 416.6394 0.3963 -1.0000 -1.0000 0429796 1587243952.80 151.4747 59.9995 32.0000 1.9427 1.9528 413.9475 416.5682 0.3963 -1.0000 -1.0000 0429859 1587243952.90 151.4747 59.9995 32.0000 1.9425 1.9526 414.0724 416.6927 0.3961 -1.0000 -1.0000 0429921 1587243953.00 151.4747 59.9995 32.0000 1.9422 1.9523 414.2778 416.9002 0.3962 -1.0000 -1.0000 0430031 1587243953.10 151.4747 59.9995 32.0000 1.9421 1.9522 414.1424 416.7643 0.3963 -1.0000 -1.0000 0430093 1587243953.20 151.4003 59.9995 32.0000 1.9423 1.9524 414.0363 416.6572 0.3962 -1.0000 -1.0000 0430171 1587243953.30 151.4003 59.9995 32.0000 1.9420 1.9520 414.0609 416.6811 0.3960 -1.0000 -1.0000 0430234 1587243953.40 151.4003 59.9995 32.0000 1.9412 1.9513 414.1950 416.8157 0.3961 -1.0000 -1.0000 0430296 1587243953.50 151.4003 59.9995 32.0000 1.9417 1.9518 414.2800 416.9014 0.3961 -1.0000 -1.0000 0430671 1587243953.60 151.4003 59.9995 32.0000 1.9420 1.9521 414.1707 416.7926 0.3963 -1.0000 -1.0000 0430734 1587243953.70 151.4726 59.9995 32.0000 1.9426 1.9527 414.1386 416.7604 0.3962 -1.0000 -1.0000 0430796 1587243953.80 151.4926 59.9995 32.0000 1.9420 1.9521 414.2206 416.8425 0.3962 -1.0000 -1.0000 0430874 1587243953.90 151.4926 59.9995 32.0000 1.9416 1.9517 414.1071 416.7307 0.3966 -1.0000 -1.0000 0430952 1587243954.00 151.4926 59.9995 32.0000 1.9423 1.9524 413.9451 416.5675 0.3965 -1.0000 -1.0000 0431015 1587243954.10 151.4926 59.9995 32.0000 1.9427 1.9529 414.1113 416.7328 0.3961 -1.0000 -1.0000 0431155 1587243954.20 151.5135 59.9995 32.0000 1.9418 1.9519 414.1410 416.7642 0.3964 -1.0000 -1.0000 0431218 1587243954.30 151.5882 59.9995 32.0000 1.9426 1.9527 414.2600 416.8820 0.3962 -1.0000 -1.0000 0431280 1587243954.40 151.5882 59.9995 32.0000 1.9423 1.9524 414.0967 416.7179 0.3961 -1.0000 -1.0000 0431358 1587243954.50 151.5882 59.9995 32.0000 1.9427 1.9528 413.9749 416.5948 0.3961 -1.0000 -1.0000 0431421 1587243954.60 151.5882 59.9995 32.0000 1.9419 1.9520 414.0376 416.6577 0.3961 -1.0000 -1.0000 0431530 1587243954.70 151.5882 59.9995 32.0000 1.9423 1.9524 414.2074 416.8297 0.3963 -1.0000 -1.0000 0431593 1587243954.80 151.4942 59.9990 32.0000 1.9413 1.9514 414.1594 416.7824 0.3964 -1.0000 -1.0000 0431655 1587243954.90 151.4942 59.9990 32.0000 1.9419 1.9520 413.9953 416.6164 0.3963 -1.0000 -1.0000 0431718 1587243955.00 151.4942 59.9990 32.0000 1.9425 1.9526 414.1365 416.7589 0.3963 -1.0000 -1.0000 0431796 1587243955.10 151.4942 59.9990 32.0000 1.9426 1.9527 414.2443 416.8676 0.3964 -1.0000 -1.0000 0432046 1587243955.20 151.4942 59.9990 32.0000 1.9422 1.9523 414.1829 416.8043 0.3962 -1.0000 -1.0000 0432108 1587243955.30 151.5201 59.9990 32.0000 1.9427 1.9528 414.0860 416.7083 0.3963 -1.0000 -1.0000 0432171 1587243955.40 151.5295 59.9990 32.0000 1.9429 1.9530 414.0584 416.6793 0.3962 -1.0000 -1.0000 0432233 1587243955.50 151.5295 59.9990 32.0000 1.9426 1.9527 414.1616 416.7841 0.3964 -1.0000 -1.0000 0432311 1587243955.60 151.5295 59.9990 32.0000 1.9422 1.9523 414.3010 416.9255 0.3965 -1.0000 -1.0000 0432546 1587243955.70 151.5295 59.9990 32.0000 1.9428 1.9529 414.0778 416.7012 0.3966 -1.0000 -1.0000 0432608 1587243955.80 151.5295 59.9990 32.0000 1.9427 1.9528 413.9377 416.5572 0.3961 -1.0000 -1.0000 0432686 1587243955.90 151.5038 59.9990 32.0000 1.9432 1.9534 414.0598 416.6821 0.3965 -1.0000 -1.0000 0432749 1587243956.00 151.4985 59.9990 32.0000 1.9426 1.9527 414.1488 416.7727 0.3966 -1.0000 -1.0000 0432827 1587243956.10 151.4985 59.9990 32.0000 1.9422 1.9523 414.0938 416.7173 0.3965 -1.0000 -1.0000 0433030 1587243956.20 151.4985 59.9990 32.0000 1.9426 1.9527 413.9744 416.5955 0.3963 -1.0000 -1.0000 0433092 1587243956.30 151.4985 59.9990 32.0000 1.9415 1.9516 414.1549 416.7776 0.3963 -1.0000 -1.0000 0433155 1587243956.40 151.4985 59.9990 32.0000 1.9419 1.9520 414.2738 416.8960 0.3961 -1.0000 -1.0000 0433233 1587243956.50 151.5616 59.9990 32.0000 1.9428 1.9529 414.0474 416.6698 0.3964 -1.0000 -1.0000 0433295 1587243956.60 151.5616 59.9990 32.0000 1.9429 1.9529 414.0380 416.6578 0.3960 -1.0000 -1.0000 0433530 1587243956.70 151.5616 59.9990 32.0000 1.9426 1.9527 414.1443 416.7656 0.3962 -1.0000 -1.0000 0433608 1587243956.80 151.5616 59.9990 32.0000 1.9413 1.9514 414.2574 416.8789 0.3961 -1.0000 -1.0000 0433670 1587243956.90 151.5616 59.9990 32.0000 1.9414 1.9515 414.2628 416.8858 0.3963 -1.0000 -1.0000 0433733 1587243957.00 151.5542 59.9990 32.0000 1.9420 1.9521 414.1380 416.7612 0.3965 -1.0000 -1.0000 0433811 1587243957.10 151.5511 59.9990 32.0000 1.9421 1.9522 413.9796 416.6009 0.3963 -1.0000 -1.0000 0434155 1587243957.20 151.5511 59.9990 32.0000 1.9420 1.9521 414.1954 416.8163 0.3962 -1.0000 -1.0000 0434233 1587243957.30 151.5511 59.9990 32.0000 1.9425 1.9526 414.2046 416.8277 0.3964 -1.0000 -1.0000 0434295 1587243957.40 151.5511 59.9990 32.0000 1.9415 1.9516 414.0162 416.6387 0.3965 -1.0000 -1.0000 0434358 1587243957.50 151.5511 59.9990 32.0000 1.9419 1.9520 414.0047 416.6252 0.3961 -1.0000 -1.0000 0434420 1587243957.60 151.5591 59.9990 32.0000 1.9421 1.9522 414.1789 416.7997 0.3961 -1.0000 -1.0000 0434483 1587243957.70 151.5591 59.9990 32.0000 1.9418 1.9518 414.2600 416.8834 0.3964 -1.0000 -1.0000 0434764 1587243957.80 151.5591 59.9990 32.0000 1.9420 1.9521 414.1823 416.8043 0.3963 -1.0000 -1.0000 0434842 1587243957.90 151.5591 59.9990 32.0000 1.9418 1.9519 414.0195 416.6424 0.3964 -1.0000 -1.0000 0434904 1587243958.00 151.5591 59.9990 32.0000 1.9424 1.9525 414.0749 416.6958 0.3962 -1.0000 -1.0000 0434967 1587243958.10 151.5372 59.9990 32.0000 1.9423 1.9524 414.2195 416.8421 0.3964 -1.0000 -1.0000 0435029 1587243958.20 151.5372 59.9990 32.0000 1.9417 1.9518 414.2182 416.8427 0.3966 -1.0000 -1.0000 0435279 1587243958.30 151.5372 59.9990 32.0000 1.9422 1.9523 414.0810 416.7034 0.3963 -1.0000 -1.0000 0435342 1587243958.40 151.5372 59.9990 32.0000 1.9421 1.9522 414.0760 416.6967 0.3961 -1.0000 -1.0000 0435404 1587243958.50 151.5372 59.9990 32.0000 1.9418 1.9519 414.0967 416.7181 0.3962 -1.0000 -1.0000 0435482 1587243958.60 151.5372 59.9990 32.0000 1.9413 1.9514 414.2683 416.8917 0.3965 -1.0000 -1.0000 0435545 1587243958.70 151.5372 59.9990 32.0000 1.9423 1.9524 414.0871 416.7085 0.3961 -1.0000 -1.0000 0435607 1587243958.80 151.5372 59.9990 32.0000 1.9426 1.9527 413.9324 416.5525 0.3962 -1.0000 -1.0000 0435685 1587243958.90 151.5372 59.9990 32.0000 1.9424 1.9525 413.9918 416.6134 0.3964 -1.0000 -1.0000 0435748 1587243959.00 151.4212 59.9990 32.0000 1.9420 1.9520 414.1804 416.8020 0.3962 -1.0000 -1.0000 0435810 1587243959.10 151.4212 59.9990 32.0000 1.9421 1.9522 414.1894 416.8140 0.3965 -1.0000 -1.0000 0435873 1587243959.20 151.4135 59.9990 32.0000 1.9417 1.9518 414.0822 416.7037 0.3964 -1.0000 -1.0000 0435951 1587243959.30 151.4135 59.9990 32.0000 1.9424 1.9525 413.9229 416.5435 0.3962 -1.0000 -1.0000 0436014 1587243959.40 151.4135 59.9990 32.0000 1.9419 1.9520 413.9980 416.6201 0.3965 -1.0000 -1.0000 0436076 1587243959.50 151.4135 59.9990 32.0000 1.9406 1.9507 414.1222 416.7458 0.3964 -1.0000 -1.0000 0436154 1587243959.60 151.4135 59.9990 32.0000 1.9412 1.9513 414.1573 416.7799 0.3964 -1.0000 -1.0000 0436201 1587243959.70 151.4873 59.9991 32.0000 1.9413 1.9514 414.0874 416.7106 0.3964 -1.0000 -1.0000 0436670 1587243959.80 151.5229 59.9991 32.0000 1.9424 1.9525 414.0503 416.6717 0.3963 -1.0000 -1.0000 0436748 1587243959.90 151.5229 59.9991 32.0000 1.9410 1.9511 414.0391 416.6603 0.3962 -1.0000 -1.0000 0436810 1587243960.00 151.5229 59.9991 32.0000 1.9412 1.9513 414.2105 416.8357 0.3967 -1.0000 -1.0000 0436873 1587243960.10 151.5229 59.9991 32.0000 1.9411 1.9512 414.1879 416.8130 0.3966 -1.0000 -1.0000 0436951 1587243960.20 151.5229 59.9991 32.0000 1.9420 1.9521 414.0110 416.6337 0.3965 -1.0000 -1.0000 0437169 1587243960.30 151.5229 59.9991 32.0000 1.9423 1.9524 413.9724 416.5934 0.3962 -1.0000 -1.0000 0437232 1587243960.40 151.4287 59.9991 32.0000 1.9422 1.9523 414.1200 416.7411 0.3963 -1.0000 -1.0000 0437310 1587243960.50 151.4287 59.9991 32.0000 1.9422 1.9523 414.2415 416.8651 0.3964 -1.0000 -1.0000 0437373 1587243960.60 151.4287 59.9991 32.0000 1.9422 1.9523 414.0181 416.6410 0.3965 -1.0000 -1.0000 0437435 1587243960.70 151.4287 59.9991 32.0000 1.9430 1.9531 414.0048 416.6264 0.3964 -1.0000 -1.0000 0437513 1587243960.80 151.4287 59.9991 32.0000 1.9426 1.9527 414.0670 416.6889 0.3962 -1.0000 -1.0000 0437685 1587243960.90 151.4287 59.9991 32.0000 1.9420 1.9521 414.2397 416.8632 0.3965 -1.0000 -1.0000 0437747 1587243961.00 151.4287 59.9991 32.0000 1.9420 1.9522 414.1856 416.8098 0.3966 -1.0000 -1.0000 0437810 1587243961.10 151.4551 59.9991 32.0000 1.9428 1.9529 414.0613 416.6859 0.3967 -1.0000 -1.0000 0437873 1587243961.20 151.4551 59.9991 32.0000 1.9430 1.9531 414.0347 416.6586 0.3966 -1.0000 -1.0000 0437951 1587243961.30 151.4551 59.9991 32.0000 1.9412 1.9513 414.0693 416.6928 0.3967 -1.0000 -1.0000 0438185 1587243961.40 151.4551 59.9991 32.0000 1.9409 1.9510 414.2215 416.8475 0.3968 -1.0000 -1.0000 0438248 1587243961.50 151.5300 59.9991 32.0000 1.9418 1.9519 414.2184 416.8428 0.3966 -1.0000 -1.0000 0438325 1587243961.60 151.5300 59.9991 32.0000 1.9427 1.9528 414.0873 416.7127 0.3968 -1.0000 -1.0000 0438388 1587243961.70 151.5300 59.9991 32.0000 1.9430 1.9532 414.1320 416.7568 0.3967 -1.0000 -1.0000 0438451 1587243961.80 151.5300 59.9991 32.0000 1.9417 1.9518 414.2694 416.8961 0.3969 -1.0000 -1.0000 0438685 1587243961.90 151.5300 59.9991 32.0000 1.9423 1.9524 414.1392 416.7621 0.3965 -1.0000 -1.0000 0438763 1587243962.00 151.4828 59.9991 32.0000 1.9425 1.9526 413.9565 416.5804 0.3968 -1.0000 -1.0000 0438825 1587243962.10 151.4719 59.9991 32.0000 1.9422 1.9523 414.0557 416.6785 0.3963 -1.0000 -1.0000 0438903 1587243962.20 151.4719 59.9991 32.0000 1.9414 1.9515 414.2333 416.8587 0.3967 -1.0000 -1.0000 0438966 1587243962.30 151.4719 59.9991 32.0000 1.9415 1.9517 414.2210 416.8454 0.3965 -1.0000 -1.0000 0439200 1587243962.40 151.4719 59.9991 32.0000 1.9420 1.9521 414.1161 416.7414 0.3970 -1.0000 -1.0000 0439278 1587243962.50 151.4719 59.9991 32.0000 1.9427 1.9528 414.0113 416.6353 0.3966 -1.0000 -1.0000 0439341 1587243962.60 151.3987 59.9991 32.0000 1.9416 1.9517 413.9971 416.6190 0.3965 -1.0000 -1.0000 0439419 1587243962.70 151.3987 59.9991 32.0000 1.9412 1.9513 414.2130 416.8383 0.3968 -1.0000 -1.0000 0439481 1587243962.80 151.3987 59.9991 32.0000 1.9413 1.9514 414.2804 416.9067 0.3967 -1.0000 -1.0000 0439669 1587243962.90 151.3987 59.9991 32.0000 1.9421 1.9522 413.9061 416.5292 0.3967 -1.0000 -1.0000 0439731 1587243963.00 151.3987 59.9991 32.0000 1.9416 1.9517 414.1155 416.7407 0.3967 -1.0000 -1.0000 0439794 1587243963.10 151.5099 59.9991 32.0000 1.9415 1.9516 414.1960 416.8212 0.3967 -1.0000 -1.0000 0439856 1587243963.20 151.5099 59.9991 32.0000 1.9421 1.9522 414.1356 416.7604 0.3967 -1.0000 -1.0000 0439935 1587243963.30 151.5099 59.9991 32.0000 1.9428 1.9529 413.9938 416.6171 0.3966 -1.0000 -1.0000 0439997 1587243963.40 151.5099 59.9991 32.0000 1.9424 1.9525 414.0131 416.6360 0.3966 -1.0000 -1.0000 0440419 1587243963.50 151.5099 59.9991 32.0000 1.9425 1.9526 414.1009 416.7265 0.3968 -1.0000 -1.0000 0440497 1587243963.60 151.4897 59.9991 32.0000 1.9416 1.9517 414.2309 416.8560 0.3967 -1.0000 -1.0000 0440559 1587243963.70 151.4668 59.9991 32.0000 1.9430 1.9531 414.0509 416.6754 0.3967 -1.0000 -1.0000 0440622 1587243963.80 151.4668 59.9991 32.0000 1.9432 1.9533 414.0407 416.6639 0.3966 -1.0000 -1.0000 0440684 1587243963.90 151.4668 59.9991 32.0000 1.9422 1.9523 414.1426 416.7676 0.3967 -1.0000 -1.0000 0440934 1587243964.00 151.4668 59.9991 32.0000 1.9427 1.9528 414.2048 416.8298 0.3967 -1.0000 -1.0000 0440997 1587243964.10 151.4668 59.9991 32.0000 1.9421 1.9522 414.0688 416.6941 0.3969 -1.0000 -1.0000 0441059 1587243964.20 151.4668 59.9991 32.0000 1.9425 1.9526 413.9909 416.6152 0.3967 -1.0000 -1.0000 0441122 1587243964.30 151.4668 59.9991 32.0000 1.9420 1.9521 414.0983 416.7220 0.3966 -1.0000 -1.0000 0441184 1587243964.40 151.4668 59.9991 32.0000 1.9422 1.9523 414.1672 416.7928 0.3969 -1.0000 -1.0000 0441434 1587243964.50 151.4668 59.9991 32.0000 1.9423 1.9524 414.1273 416.7531 0.3968 -1.0000 -1.0000 0441497 1587243964.60 151.4668 59.9991 32.0000 1.9420 1.9521 414.0011 416.6252 0.3967 -1.0000 -1.0000 0441559 1587243964.70 151.4509 59.9991 32.0000 1.9427 1.9528 414.0197 416.6437 0.3967 -1.0000 -1.0000 0441637 1587243964.80 151.5084 60.0002 32.0000 1.9422 1.9523 414.1052 416.7299 0.3967 -1.0000 -1.0000 0441700 1587243964.90 151.5084 60.0002 32.0000 1.9411 1.9512 414.2258 416.8506 0.3966 -1.0000 -1.0000 0441919 1587243965.00 151.5084 60.0002 32.0000 1.9414 1.9515 414.2289 416.8547 0.3968 -1.0000 -1.0000 0441996 1587243965.10 151.5084 60.0002 32.0000 1.9424 1.9525 414.0675 416.6918 0.3967 -1.0000 -1.0000 0442059 1587243965.20 151.5084 60.0002 32.0000 1.9425 1.9526 413.9468 416.5704 0.3967 -1.0000 -1.0000 0442122 1587243965.30 151.5469 60.0002 32.0000 1.9419 1.9520 414.1162 416.7397 0.3964 -1.0000 -1.0000 0442184 1587243965.40 151.5469 60.0002 32.0000 1.9412 1.9513 414.1771 416.8025 0.3967 -1.0000 -1.0000 0442934 1587243965.50 151.5469 60.0002 32.0000 1.9416 1.9517 414.0968 416.7208 0.3968 -1.0000 -1.0000 0443012 1587243965.60 151.5469 60.0002 32.0000 1.9424 1.9525 413.8829 416.5071 0.3968 -1.0000 -1.0000 0443074 1587243965.70 151.5469 60.0002 32.0000 1.9424 1.9526 414.0414 416.6670 0.3968 -1.0000 -1.0000 0443152 1587243965.80 151.5469 60.0002 32.0000 1.9424 1.9525 414.1441 416.7676 0.3964 -1.0000 -1.0000 0443215 1587243965.90 151.5003 60.0002 32.0000 1.9406 1.9507 414.1409 416.7644 0.3966 -1.0000 -1.0000 0443293 1587243966.00 151.5003 60.0002 32.0000 1.9422 1.9523 414.0421 416.6661 0.3967 -1.0000 -1.0000 0443340 1587243966.10 151.5003 60.0002 32.0000 1.9425 1.9526 413.9596 416.5837 0.3968 -1.0000 -1.0000 0443418 1587243966.20 151.5003 60.0002 32.0000 1.9432 1.9533 414.0368 416.6600 0.3964 -1.0000 -1.0000 0443480 1587243966.30 151.5003 60.0002 32.0000 1.9426 1.9527 414.1670 416.7919 0.3968 -1.0000 -1.0000 0443543 1587243966.40 151.5584 60.0002 32.0000 1.9420 1.9521 414.1081 416.7338 0.3967 -1.0000 -1.0000 0443621 1587243966.50 151.5584 60.0002 32.0000 1.9427 1.9528 413.9379 416.5605 0.3967 -1.0000 -1.0000 0443683 1587243966.60 151.5584 60.0002 32.0000 1.9424 1.9525 413.9800 416.6031 0.3965 -1.0000 -1.0000 0443746 1587243966.70 151.5584 60.0002 32.0000 1.9417 1.9518 414.1563 416.7805 0.3966 -1.0000 -1.0000 0443824 1587243966.80 151.5584 60.0002 32.0000 1.9421 1.9522 414.0952 416.7202 0.3967 -1.0000 -1.0000 0443887 1587243966.90 151.5021 60.0002 32.0000 1.9418 1.9519 414.0534 416.6776 0.3967 -1.0000 -1.0000 0443949 1587243967.00 151.4780 60.0002 32.0000 1.9425 1.9526 413.9625 416.5867 0.3968 -1.0000 -1.0000 0444027 1587243967.10 151.4780 60.0002 32.0000 1.9426 1.9528 414.1500 416.7747 0.3967 -1.0000 -1.0000 0444090 1587243967.20 151.4780 60.0002 32.0000 1.9424 1.9525 414.2046 416.8301 0.3968 -1.0000 -1.0000 0444152 1587243967.30 151.4780 60.0002 32.0000 1.9431 1.9532 414.1509 416.7780 0.3970 -1.0000 -1.0000 0444215 1587243967.40 151.4780 60.0002 32.0000 1.9430 1.9531 414.0300 416.6547 0.3967 -1.0000 -1.0000 0444277 1587243967.50 151.4780 60.0002 32.0000 1.9416 1.9517 414.1584 416.7824 0.3965 -1.0000 -1.0000 0444355 1587243967.60 151.5532 60.0002 32.0000 1.9416 1.9517 414.2265 416.8511 0.3966 -1.0000 -1.0000 0444418 1587243967.70 151.5532 60.0002 32.0000 1.9421 1.9523 414.2115 416.8387 0.3969 -1.0000 -1.0000 0444480 1587243967.80 151.5532 60.0002 32.0000 1.9422 1.9523 413.9901 416.6146 0.3969 -1.0000 -1.0000 0444559 1587243967.90 151.5532 60.0002 32.0000 1.9419 1.9520 413.9996 416.6240 0.3967 -1.0000 -1.0000 0444621 1587243968.00 151.5532 60.0002 32.0000 1.9413 1.9514 414.0527 416.6776 0.3968 -1.0000 -1.0000 0444683 1587243968.10 151.6121 60.0002 32.0000 1.9407 1.9508 414.2033 416.8294 0.3969 -1.0000 -1.0000 0444746 1587243968.20 151.6187 60.0002 32.0000 1.9428 1.9529 414.0402 416.6659 0.3970 -1.0000 -1.0000 0444808 1587243968.30 151.6187 60.0002 32.0000 1.9431 1.9533 413.9765 416.5995 0.3966 -1.0000 -1.0000 0444871 1587243968.40 151.6187 60.0002 32.0000 1.9425 1.9527 413.9307 416.5548 0.3968 -1.0000 -1.0000 0444949 1587243968.50 151.6187 60.0002 32.0000 1.9413 1.9514 414.1089 416.7322 0.3963 -1.0000 -1.0000 0445418 1587243968.60 151.5984 60.0002 32.0000 1.9418 1.9519 414.0857 416.7092 0.3966 -1.0000 -1.0000 0445480 1587243968.70 151.4422 60.0002 32.0000 1.9423 1.9524 413.9760 416.5987 0.3966 -1.0000 -1.0000 0445558 1587243968.80 151.4422 60.0002 32.0000 1.9427 1.9528 413.9950 416.6187 0.3966 -1.0000 -1.0000 0445621 1587243968.90 151.4422 60.0002 32.0000 1.9423 1.9524 414.1260 416.7489 0.3964 -1.0000 -1.0000 0445683 1587243969.00 151.4422 60.0002 32.0000 1.9417 1.9518 414.2058 416.8284 0.3964 -1.0000 -1.0000 0445980 1587243969.10 151.4422 60.0002 32.0000 1.9420 1.9521 414.1908 416.8168 0.3969 -1.0000 -1.0000 0446042 1587243969.20 151.4506 60.0002 32.0000 1.9424 1.9525 414.0509 416.6766 0.3969 -1.0000 -1.0000 0446121 1587243969.30 151.4506 60.0002 32.0000 1.9424 1.9525 413.9994 416.6251 0.3970 -1.0000 -1.0000 0446183 1587243969.40 151.4506 60.0002 32.0000 1.9416 1.9517 414.1361 416.7623 0.3969 -1.0000 -1.0000 0446245 1587243969.50 151.4506 60.0002 32.0000 1.9413 1.9514 414.2187 416.8442 0.3967 -1.0000 -1.0000 0446527 1587243969.60 151.4506 60.0002 32.0000 1.9405 1.9506 414.1990 416.8254 0.3968 -1.0000 -1.0000 0446589 1587243969.70 151.4506 60.0002 32.0000 1.9417 1.9518 414.1432 416.7681 0.3967 -1.0000 -1.0000 0446652 1587243969.80 151.4506 60.0002 32.0000 1.9420 1.9521 414.1641 416.7890 0.3967 -1.0000 -1.0000 0446730 1587243969.90 151.4506 60.0002 32.0000 1.9417 1.9518 414.2237 416.8500 0.3968 -1.0000 -1.0000 0446792 1587243970.00 151.4159 59.9993 32.0000 1.9417 1.9518 414.1724 416.7981 0.3969 -1.0000 -1.0000 0446855 1587243970.10 151.4159 59.9993 32.0000 1.9421 1.9522 414.0432 416.6688 0.3969 -1.0000 -1.0000 0446933 1587243970.20 151.4159 59.9993 32.0000 1.9422 1.9523 413.9584 416.5837 0.3969 -1.0000 -1.0000 0446995 1587243970.30 151.5744 59.9993 32.0000 1.9410 1.9511 414.0434 416.6676 0.3968 -1.0000 -1.0000 0447058 1587243970.40 151.5744 59.9993 32.0000 1.9413 1.9514 414.2394 416.8666 0.3970 -1.0000 -1.0000 0447120 1587243970.50 151.5744 59.9993 32.0000 1.9414 1.9515 414.2114 416.8368 0.3967 -1.0000 -1.0000 0447183 1587243970.60 151.5744 59.9993 32.0000 1.9421 1.9522 413.9472 416.5709 0.3968 -1.0000 -1.0000 0447714 1587243970.70 151.5744 59.9993 32.0000 1.9424 1.9525 413.9877 416.6126 0.3969 -1.0000 -1.0000 0447792 1587243970.80 151.5744 59.9993 32.0000 1.9419 1.9520 414.0549 416.6800 0.3968 -1.0000 -1.0000 0447855 1587243970.90 151.5135 59.9993 32.0000 1.9420 1.9521 414.0959 416.7210 0.3968 -1.0000 -1.0000 0447917 1587243971.00 151.5135 59.9993 32.0000 1.9420 1.9521 414.0194 416.6447 0.3969 -1.0000 -1.0000 0447995 1587243971.10 151.5135 59.9993 32.0000 1.9419 1.9520 413.9170 416.5403 0.3966 -1.0000 -1.0000 0448058 1587243971.20 151.5135 59.9993 32.0000 1.9419 1.9520 414.0630 416.6895 0.3970 -1.0000 -1.0000 0448120 1587243971.30 151.5135 59.9993 32.0000 1.9416 1.9517 414.1932 416.8197 0.3969 -1.0000 -1.0000 0448182 1587243971.40 151.5191 59.9993 32.0000 1.9415 1.9516 414.1268 416.7523 0.3968 -1.0000 -1.0000 0448245 1587243971.50 151.5191 59.9993 32.0000 1.9415 1.9516 413.9712 416.5970 0.3970 -1.0000 -1.0000 0448323 1587243971.60 151.5191 59.9993 32.0000 1.9417 1.9518 413.9870 416.6116 0.3967 -1.0000 -1.0000 0448901 1587243971.70 151.5191 59.9993 32.0000 1.9422 1.9523 414.1179 416.7423 0.3967 -1.0000 -1.0000 0448964 1587243971.80 151.5191 59.9993 32.0000 1.9414 1.9515 414.2512 416.8782 0.3969 -1.0000 -1.0000 0449042 1587243971.90 151.5079 59.9993 32.0000 1.9428 1.9529 414.0670 416.6922 0.3969 -1.0000 -1.0000 0449104 1587243972.00 151.4547 59.9993 32.0000 1.9419 1.9520 414.0494 416.6754 0.3969 -1.0000 -1.0000 0449167 1587243972.10 151.4547 59.9993 32.0000 1.9412 1.9513 414.1824 416.8099 0.3971 -1.0000 -1.0000 0449245 1587243972.20 151.4547 59.9993 32.0000 1.9414 1.9515 414.2060 416.8319 0.3968 -1.0000 -1.0000 0449307 1587243972.30 151.4547 59.9993 32.0000 1.9427 1.9529 414.1275 416.7523 0.3967 -1.0000 -1.0000 0449370 1587243972.40 151.4547 59.9993 32.0000 1.9421 1.9522 413.9265 416.5500 0.3967 -1.0000 -1.0000 0449448 1587243972.50 151.4938 59.9993 32.0000 1.9421 1.9522 413.9304 416.5527 0.3967 -1.0000 -1.0000 0449510 1587243972.60 151.4938 59.9993 32.0000 1.9411 1.9512 414.1446 416.7700 0.3967 -1.0000 -1.0000 0449573 1587243972.70 151.4938 59.9993 32.0000 1.9415 1.9516 414.1742 416.8005 0.3969 -1.0000 -1.0000 0449682 1587243972.80 151.4938 59.9993 32.0000 1.9420 1.9521 414.0678 416.6919 0.3968 -1.0000 -1.0000 0449745 1587243972.90 151.4938 59.9993 32.0000 1.9430 1.9531 413.9939 416.6197 0.3970 -1.0000 -1.0000 0449807 1587243973.00 151.4938 59.9993 32.0000 1.9420 1.9521 414.0200 416.6442 0.3967 -1.0000 -1.0000 0449885 1587243973.10 151.4938 59.9993 32.0000 1.9409 1.9510 414.1391 416.7644 0.3968 -1.0000 -1.0000 0449948 1587243973.20 151.4427 59.9993 32.0000 1.9419 1.9520 414.0935 416.7186 0.3969 -1.0000 -1.0000 0450214 1587243973.30 151.3843 59.9993 32.0000 1.9424 1.9525 413.9480 416.5722 0.3967 -1.0000 -1.0000 0450276 1587243973.40 151.3843 59.9993 32.0000 1.9430 1.9531 413.9165 416.5404 0.3968 -1.0000 -1.0000 0450338 1587243973.50 151.3843 59.9993 32.0000 1.9419 1.9520 414.1675 416.7933 0.3968 -1.0000 -1.0000 0450417 1587243973.60 151.5638 59.9993 32.0000 1.9417 1.9518 414.2132 416.8396 0.3970 -1.0000 -1.0000 0450479 1587243973.70 151.5638 59.9993 32.0000 1.9423 1.9524 414.0937 416.7174 0.3966 -1.0000 -1.0000 0451213 1587243973.80 151.5638 59.9993 32.0000 1.9428 1.9529 413.9912 416.6157 0.3967 -1.0000 -1.0000 0451291 1587243973.90 151.5638 59.9993 32.0000 1.9410 1.9511 414.0846 416.7096 0.3969 -1.0000 -1.0000 0451354 1587243974.00 151.5638 59.9993 32.0000 1.9411 1.9512 414.1454 416.7700 0.3967 -1.0000 -1.0000 0451416 1587243974.10 151.3899 59.9993 32.0000 1.9410 1.9511 414.1089 416.7337 0.3967 -1.0000 -1.0000 0451479 1587243974.20 151.3765 59.9993 32.0000 1.9424 1.9525 413.9377 416.5608 0.3967 -1.0000 -1.0000 0451541 1587243974.30 151.3765 59.9993 32.0000 1.9413 1.9514 414.1324 416.7574 0.3967 -1.0000 -1.0000 0451604 1587243974.40 151.3765 59.9993 32.0000 1.9408 1.9509 414.2180 416.8428 0.3967 -1.0000 -1.0000 0451682 1587243974.50 151.3765 59.9993 32.0000 1.9420 1.9521 414.1232 416.7483 0.3967 -1.0000 -1.0000 0451744 1587243974.60 151.3765 59.9993 32.0000 1.9418 1.9519 413.9813 416.6067 0.3970 -1.0000 -1.0000 0451822 1587243974.70 151.4232 59.9988 32.0000 1.9423 1.9524 413.9527 416.5744 0.3965 -1.0000 -1.0000 0451885 1587243974.80 151.4232 59.9988 32.0000 1.9415 1.9516 414.0973 416.7220 0.3967 -1.0000 -1.0000 0451947 1587243974.90 151.4232 59.9988 32.0000 1.9418 1.9519 414.1579 416.7824 0.3967 -1.0000 -1.0000 0452010 1587243975.00 151.4232 59.9988 32.0000 1.9414 1.9515 414.1924 416.8206 0.3971 -1.0000 -1.0000 0452088 1587243975.10 151.4232 59.9988 32.0000 1.9420 1.9521 413.9338 416.5595 0.3971 -1.0000 -1.0000 0452151 1587243975.20 151.4413 59.9988 32.0000 1.9422 1.9523 413.9680 416.5935 0.3969 -1.0000 -1.0000 0452229 1587243975.30 151.5110 59.9988 32.0000 1.9425 1.9527 414.0564 416.6810 0.3968 -1.0000 -1.0000 0452291 1587243975.40 151.5110 59.9988 32.0000 1.9418 1.9519 414.2024 416.8287 0.3969 -1.0000 -1.0000 0452353 1587243975.50 151.5110 59.9988 32.0000 1.9425 1.9526 414.0232 416.6478 0.3967 -1.0000 -1.0000 0452416 1587243975.60 151.5110 59.9988 32.0000 1.9427 1.9528 414.0181 416.6432 0.3968 -1.0000 -1.0000 0452478 1587243975.70 151.5110 59.9988 32.0000 1.9412 1.9513 414.0809 416.7053 0.3967 -1.0000 -1.0000 0452541 1587243975.80 151.5110 59.9988 32.0000 1.9416 1.9517 414.1332 416.7585 0.3968 -1.0000 -1.0000 0452619 1587243975.90 151.5110 59.9988 32.0000 1.9420 1.9521 414.0045 416.6292 0.3968 -1.0000 -1.0000 0452681 1587243976.00 151.5110 59.9988 32.0000 1.9426 1.9527 413.9951 416.6190 0.3967 -1.0000 -1.0000 0452744 1587243976.10 151.5110 59.9988 32.0000 1.9422 1.9524 414.0804 416.7055 0.3968 -1.0000 -1.0000 0452822 1587243976.20 151.5110 59.9988 32.0000 1.9415 1.9517 414.2318 416.8587 0.3970 -1.0000 -1.0000 0452884 1587243976.30 151.5110 59.9988 32.0000 1.9427 1.9528 414.1140 416.7417 0.3971 -1.0000 -1.0000 0453181 1587243976.40 151.5178 59.9988 32.0000 1.9428 1.9529 414.0389 416.6643 0.3968 -1.0000 -1.0000 0453259 1587243976.50 151.5500 59.9988 32.0000 1.9424 1.9525 414.0227 416.6471 0.3968 -1.0000 -1.0000 0453322 1587243976.60 151.5500 59.9988 32.0000 1.9421 1.9522 414.2181 416.8453 0.3969 -1.0000 -1.0000 0453384 1587243976.70 151.5500 59.9988 32.0000 1.9423 1.9524 413.9839 416.6079 0.3967 -1.0000 -1.0000 0453447 1587243976.80 151.5500 59.9988 32.0000 1.9428 1.9529 413.9554 416.5792 0.3967 -1.0000 -1.0000 0453681 1587243976.90 151.5500 59.9988 32.0000 1.9420 1.9521 414.1958 416.8208 0.3967 -1.0000 -1.0000 0453744 1587243977.00 151.5200 59.9988 32.0000 1.9421 1.9522 414.1588 416.7850 0.3969 -1.0000 -1.0000 0453822 1587243977.10 151.5200 59.9988 32.0000 1.9426 1.9527 414.0335 416.6587 0.3969 -1.0000 -1.0000 0453884 1587243977.20 151.5200 59.9988 32.0000 1.9422 1.9523 414.0206 416.6460 0.3969 -1.0000 -1.0000 0453963 1587243977.30 151.5200 59.9988 32.0000 1.9419 1.9520 414.0929 416.7176 0.3968 -1.0000 -1.0000 0454884 1587243977.40 151.5200 59.9988 32.0000 1.9418 1.9519 414.2047 416.8317 0.3969 -1.0000 -1.0000 0454947 1587243977.50 151.4314 59.9988 32.0000 1.9423 1.9524 414.1960 416.8227 0.3970 -1.0000 -1.0000 0455025 1587243977.60 151.4276 59.9988 32.0000 1.9428 1.9530 414.0595 416.6852 0.3969 -1.0000 -1.0000 0455087 1587243977.70 151.4276 59.9988 32.0000 1.9431 1.9532 414.0533 416.6777 0.3967 -1.0000 -1.0000 0455150 1587243977.80 151.4276 59.9988 32.0000 1.9413 1.9514 414.2429 416.8696 0.3971 -1.0000 -1.0000 0455228 1587243977.90 151.4276 59.9988 32.0000 1.9419 1.9521 414.1308 416.7571 0.3968 -1.0000 -1.0000 0455290 1587243978.00 151.4276 59.9988 32.0000 1.9430 1.9531 414.0312 416.6554 0.3967 -1.0000 -1.0000 0455353 1587243978.10 151.4276 59.9988 32.0000 1.9422 1.9523 414.0351 416.6598 0.3968 -1.0000 -1.0000 0455415 1587243978.20 151.4395 59.9988 32.0000 1.9419 1.9520 414.2116 416.8360 0.3965 -1.0000 -1.0000 0455478 1587243978.30 151.5541 59.9988 32.0000 1.9415 1.9516 414.2451 416.8715 0.3968 -1.0000 -1.0000 0455540 1587243978.40 151.5541 59.9988 32.0000 1.9407 1.9508 414.1537 416.7794 0.3969 -1.0000 -1.0000 0455618 1587243978.50 151.5541 59.9988 32.0000 1.9422 1.9523 414.0174 416.6424 0.3968 -1.0000 -1.0000 0455681 1587243978.60 151.4558 59.9988 32.0000 1.9418 1.9520 413.9098 416.5340 0.3968 -1.0000 -1.0000 0455743 1587243978.70 151.4558 59.9988 32.0000 1.9407 1.9508 414.0653 416.6903 0.3968 -1.0000 -1.0000 0455821 1587243978.80 151.4558 59.9988 32.0000 1.9409 1.9510 414.2218 416.8484 0.3969 -1.0000 -1.0000 0455884 1587243978.90 151.4558 59.9988 32.0000 1.9416 1.9517 413.9459 416.5718 0.3970 -1.0000 -1.0000 0456024 1587243979.00 151.4558 59.9988 32.0000 1.9422 1.9524 413.9629 416.5868 0.3967 -1.0000 -1.0000 0456103 1587243979.10 151.4558 59.9988 32.0000 1.9417 1.9518 414.0584 416.6834 0.3969 -1.0000 -1.0000 0456165 1587243979.20 151.4558 59.9988 32.0000 1.9418 1.9519 414.1286 416.7550 0.3970 -1.0000 -1.0000 0456243 1587243979.30 151.4558 59.9988 32.0000 1.9418 1.9519 414.1563 416.7832 0.3970 -1.0000 -1.0000 0456306 1587243979.40 151.4558 59.9988 32.0000 1.9429 1.9530 414.0327 416.6570 0.3966 -1.0000 -1.0000 0456540 1587243979.50 151.4558 59.9988 32.0000 1.9426 1.9527 414.0418 416.6666 0.3969 -1.0000 -1.0000 0456618 1587243979.60 151.4558 59.9988 32.0000 1.9423 1.9524 414.0706 416.6975 0.3970 -1.0000 -1.0000 0456680 1587243979.70 151.4536 59.9990 32.0000 1.9422 1.9523 414.2221 416.8490 0.3970 -1.0000 -1.0000 0456743 1587243979.80 151.4536 59.9990 32.0000 1.9419 1.9520 414.2132 416.8412 0.3971 -1.0000 -1.0000 0456821 1587243979.90 151.4536 59.9990 32.0000 1.9426 1.9527 414.0472 416.6733 0.3970 -1.0000 -1.0000 0457040 1587243980.00 151.4536 59.9990 32.0000 1.9424 1.9525 414.1758 416.8021 0.3968 -1.0000 -1.0000 0457102 1587243980.10 151.4536 59.9990 32.0000 1.9420 1.9521 414.1661 416.7915 0.3968 -1.0000 -1.0000 0457180 1587243980.20 151.4536 59.9990 32.0000 1.9422 1.9523 414.1231 416.7490 0.3969 -1.0000 -1.0000 0457243 1587243980.30 151.4536 59.9990 32.0000 1.9412 1.9513 414.0130 416.6393 0.3971 -1.0000 -1.0000 0457305 1587243980.40 151.5277 59.9990 32.0000 1.9422 1.9523 413.9631 416.5883 0.3968 -1.0000 -1.0000 0457383 1587243980.50 151.5322 59.9990 32.0000 1.9417 1.9518 414.0931 416.7176 0.3968 -1.0000 -1.0000 0457446 1587243980.60 151.5322 59.9990 32.0000 1.9415 1.9517 414.2105 416.8375 0.3970 -1.0000 -1.0000 0457508 1587243980.70 151.5322 59.9990 32.0000 1.9412 1.9513 414.1813 416.8088 0.3971 -1.0000 -1.0000 0457586 1587243980.80 151.5322 59.9990 32.0000 1.9416 1.9517 413.9641 416.5887 0.3968 -1.0000 -1.0000 0457649 1587243980.90 151.5322 59.9990 32.0000 1.9421 1.9522 413.9416 416.5650 0.3967 -1.0000 -1.0000 0457712 1587243981.00 151.4620 59.9990 32.0000 1.9420 1.9521 414.0281 416.6524 0.3967 -1.0000 -1.0000 0457774 1587243981.10 151.4620 59.9990 32.0000 1.9416 1.9517 414.1205 416.7462 0.3969 -1.0000 -1.0000 0457836 1587243981.20 151.4620 59.9990 32.0000 1.9425 1.9526 414.1192 416.7453 0.3969 -1.0000 -1.0000 0457915 1587243981.30 151.4620 59.9990 32.0000 1.9417 1.9518 413.9316 416.5565 0.3969 -1.0000 -1.0000 0457977 1587243981.40 151.4620 59.9990 32.0000 1.9422 1.9523 414.0359 416.6616 0.3969 -1.0000 -1.0000 0458446 1587243981.50 151.4710 59.9990 32.0000 1.9420 1.9521 414.2895 416.9145 0.3966 -1.0000 -1.0000 0458524 1587243981.60 151.4990 59.9990 32.0000 1.9413 1.9514 414.1743 416.8005 0.3970 -1.0000 -1.0000 0458586 1587243981.70 151.4990 59.9990 32.0000 1.9426 1.9527 414.1210 416.7473 0.3969 -1.0000 -1.0000 0458649 1587243981.80 151.4990 59.9990 32.0000 1.9425 1.9526 414.0144 416.6390 0.3968 -1.0000 -1.0000 0458727 1587243981.90 151.4990 59.9990 32.0000 1.9411 1.9512 414.1456 416.7700 0.3966 -1.0000 -1.0000 0458946 1587243982.00 151.4990 59.9990 32.0000 1.9416 1.9517 414.2128 416.8378 0.3967 -1.0000 -1.0000 0459008 1587243982.10 151.4335 59.9990 32.0000 1.9416 1.9517 414.1337 416.7600 0.3970 -1.0000 -1.0000 0459086 1587243982.20 151.4335 59.9990 32.0000 1.9419 1.9520 414.0421 416.6676 0.3968 -1.0000 -1.0000 0459149 1587243982.30 151.4335 59.9990 32.0000 1.9415 1.9516 414.1931 416.8195 0.3970 -1.0000 -1.0000 0459211 1587243982.40 151.4335 59.9990 32.0000 1.9420 1.9522 414.1437 416.7698 0.3968 -1.0000 -1.0000 0459305 1587243982.50 151.4335 59.9990 32.0000 1.9436 1.9537 414.0101 416.6334 0.3967 -1.0000 -1.0000 0459477 1587243982.60 151.5287 59.9990 32.0000 1.9426 1.9527 414.1009 416.7263 0.3968 -1.0000 -1.0000 0459539 1587243982.70 151.5458 59.9990 32.0000 1.9425 1.9526 414.2442 416.8725 0.3972 -1.0000 -1.0000 0459617 1587243982.80 151.5458 59.9990 32.0000 1.9425 1.9527 414.3214 416.9471 0.3968 -1.0000 -1.0000 0459680 1587243982.90 151.5458 59.9990 32.0000 1.9429 1.9530 414.0802 416.7069 0.3969 -1.0000 -1.0000 0459742 1587243983.00 151.5458 59.9990 32.0000 1.9425 1.9526 413.9850 416.6101 0.3969 -1.0000 -1.0000 0459930 1587243983.10 151.5434 59.9990 32.0000 1.9414 1.9515 414.1587 416.7854 0.3971 -1.0000 -1.0000 0459992 1587243983.20 151.3960 59.9990 32.0000 1.9418 1.9519 414.2041 416.8320 0.3969 -1.0000 -1.0000 0500070 1587243983.30 151.3960 59.9990 32.0000 1.9416 1.9517 414.2455 416.8727 0.3971 -1.0000 -1.0000 0500133 1587243983.40 151.3960 59.9990 32.0000 1.9417 1.9518 414.0760 416.7016 0.3969 -1.0000 -1.0000 0500195 1587243983.50 151.3960 59.9990 32.0000 1.9416 1.9518 414.1992 416.8258 0.3969 -1.0000 -1.0000 0500695 1587243983.60 151.3960 59.9990 32.0000 1.9418 1.9519 414.2358 416.8625 0.3970 -1.0000 -1.0000 0500758 1587243983.70 151.6090 59.9990 32.0000 1.9418 1.9519 414.2244 416.8510 0.3969 -1.0000 -1.0000 0500820 1587243983.80 151.6090 59.9990 32.0000 1.9420 1.9521 414.0228 416.6480 0.3969 -1.0000 -1.0000 0500898 1587243983.90 151.6090 59.9990 32.0000 1.9431 1.9533 414.0794 416.7059 0.3971 -1.0000 -1.0000 0500961 1587243984.00 151.6090 59.9990 32.0000 1.9419 1.9520 414.2676 416.8944 0.3968 -1.0000 -1.0000 0501023 1587243984.10 151.6090 59.9990 32.0000 1.9415 1.9516 414.2653 416.8923 0.3969 -1.0000 -1.0000 0501101 1587243984.20 151.6090 59.9990 32.0000 1.9428 1.9530 414.1028 416.7291 0.3970 -1.0000 -1.0000 0501164 1587243984.30 151.4567 59.9990 32.0000 1.9424 1.9526 414.0189 416.6443 0.3969 -1.0000 -1.0000 0501226 1587243984.40 151.4567 59.9990 32.0000 1.9418 1.9519 414.0907 416.7160 0.3968 -1.0000 -1.0000 0501289 1587243984.50 151.4567 59.9990 32.0000 1.9412 1.9513 414.2673 416.8936 0.3969 -1.0000 -1.0000 0501726 1587243984.60 151.4567 59.9990 32.0000 1.9423 1.9524 414.0665 416.6927 0.3970 -1.0000 -1.0000 0501789 1587243984.70 151.4567 59.9990 32.0000 1.9416 1.9517 414.0378 416.6628 0.3968 -1.0000 -1.0000 0501851 1587243984.80 151.4548 59.9990 32.0000 1.9412 1.9513 414.2519 416.8796 0.3970 -1.0000 -1.0000 0501914 1587243984.90 151.4294 59.9993 32.0000 1.9421 1.9522 414.2627 416.8901 0.3970 -1.0000 -1.0000 0501976 1587243985.00 151.4294 59.9993 32.0000 1.9425 1.9527 414.1402 416.7678 0.3971 -1.0000 -1.0000 0502164 1587243985.10 151.4294 59.9993 32.0000 1.9421 1.9522 413.9455 416.5704 0.3970 -1.0000 -1.0000 0502226 1587243985.20 151.4294 59.9993 32.0000 1.9430 1.9531 414.0631 416.6900 0.3970 -1.0000 -1.0000 0502304 1587243985.30 151.4294 59.9993 32.0000 1.9409 1.9510 414.1470 416.7724 0.3968 -1.0000 -1.0000 0502367 1587243985.40 151.5017 59.9993 32.0000 1.9421 1.9522 414.1796 416.8063 0.3970 -1.0000 -1.0000 0502429 1587243985.50 151.5017 59.9993 32.0000 1.9423 1.9524 414.0235 416.6496 0.3970 -1.0000 -1.0000 0502726 1587243985.60 151.5017 59.9993 32.0000 1.9430 1.9531 414.0786 416.7039 0.3968 -1.0000 -1.0000 0502788 1587243985.70 151.5017 59.9993 32.0000 1.9416 1.9517 414.1226 416.7494 0.3970 -1.0000 -1.0000 0502851 1587243985.80 151.5017 59.9993 32.0000 1.9414 1.9515 414.1518 416.7782 0.3970 -1.0000 -1.0000 0502929 1587243985.90 151.5338 59.9993 32.0000 1.9430 1.9531 413.9855 416.6116 0.3971 -1.0000 -1.0000 0502991 1587243986.00 151.5338 59.9993 32.0000 1.9428 1.9529 413.9558 416.5823 0.3971 -1.0000 -1.0000 0503054 1587243986.10 151.5338 59.9993 32.0000 1.9418 1.9519 414.1181 416.7444 0.3970 -1.0000 -1.0000 0503132 1587243986.20 151.5338 59.9993 32.0000 1.9412 1.9514 414.2637 416.8914 0.3970 -1.0000 -1.0000 0503195 1587243986.30 151.5338 59.9993 32.0000 1.9417 1.9518 414.1752 416.8037 0.3972 -1.0000 -1.0000 0503257 1587243986.40 151.5338 59.9993 32.0000 1.9420 1.9521 414.0551 416.6804 0.3969 -1.0000 -1.0000 0503320 1587243986.50 151.5756 59.9993 32.0000 1.9418 1.9519 413.9927 416.6179 0.3968 -1.0000 -1.0000 0503554 1587243986.60 151.5756 59.9993 32.0000 1.9425 1.9526 414.0264 416.6504 0.3967 -1.0000 -1.0000 0503616 1587243986.70 151.5756 59.9993 32.0000 1.9422 1.9523 414.2288 416.8558 0.3969 -1.0000 -1.0000 0503679 1587243986.80 151.5756 59.9993 32.0000 1.9416 1.9518 414.1921 416.8192 0.3971 -1.0000 -1.0000 0503757 1587243986.90 151.5756 59.9993 32.0000 1.9422 1.9523 414.0048 416.6299 0.3968 -1.0000 -1.0000 0503819 1587243987.00 151.5692 59.9993 32.0000 1.9426 1.9527 414.1127 416.7365 0.3967 -1.0000 -1.0000 0503976 1587243987.10 151.5505 59.9993 32.0000 1.9419 1.9520 414.2142 416.8418 0.3969 -1.0000 -1.0000 0504038 1587243987.20 151.5505 59.9993 32.0000 1.9420 1.9522 414.2021 416.8290 0.3971 -1.0000 -1.0000 0504101 1587243987.30 151.5505 59.9993 32.0000 1.9426 1.9527 413.9611 416.5870 0.3969 -1.0000 -1.0000 0504163 1587243987.40 151.5505 59.9993 32.0000 1.9423 1.9524 413.9460 416.5695 0.3967 -1.0000 -1.0000 0504241 1587243987.50 151.5505 59.9993 32.0000 1.9421 1.9522 414.0048 416.6303 0.3970 -1.0000 -1.0000 0504523 1587243987.60 151.5843 59.9993 32.0000 1.9415 1.9517 414.0956 416.7220 0.3970 -1.0000 -1.0000 0504585 1587243987.70 151.5860 59.9993 32.0000 1.9416 1.9517 414.1290 416.7561 0.3970 -1.0000 -1.0000 0504648 1587243987.80 151.5860 59.9993 32.0000 1.9427 1.9528 414.0408 416.6664 0.3969 -1.0000 -1.0000 0504725 1587243987.90 151.5860 59.9993 32.0000 1.9421 1.9522 413.9610 416.5870 0.3970 -1.0000 -1.0000 0504788 1587243988.00 151.5860 59.9993 32.0000 1.9422 1.9523 414.0144 416.6401 0.3969 -1.0000 -1.0000 0504850 1587243988.10 151.5847 59.9993 32.0000 1.9419 1.9520 414.1704 416.7975 0.3971 -1.0000 -1.0000 0505038 1587243988.20 151.4976 59.9993 32.0000 1.9422 1.9523 413.9771 416.6031 0.3970 -1.0000 -1.0000 0505100 1587243988.30 151.4976 59.9993 32.0000 1.9430 1.9531 413.9993 416.6248 0.3970 -1.0000 -1.0000 0505163 1587243988.40 151.4976 59.9993 32.0000 1.9426 1.9527 414.1851 416.8132 0.3971 -1.0000 -1.0000 0505241 1587243988.50 151.4976 59.9993 32.0000 1.9419 1.9520 414.1598 416.7857 0.3968 -1.0000 -1.0000 0505303 1587243988.60 151.4976 59.9993 32.0000 1.9424 1.9525 414.1071 416.7326 0.3968 -1.0000 -1.0000 0505522 1587243988.70 151.4359 59.9993 32.0000 1.9428 1.9529 414.0611 416.6866 0.3970 -1.0000 -1.0000 0505600 1587243988.80 151.4359 59.9993 32.0000 1.9423 1.9524 414.1425 416.7699 0.3970 -1.0000 -1.0000 0505663 1587243988.90 151.4359 59.9993 32.0000 1.9411 1.9512 414.1714 416.8001 0.3971 -1.0000 -1.0000 0505725 1587243989.00 151.4359 59.9993 32.0000 1.9422 1.9523 414.1403 416.7651 0.3968 -1.0000 -1.0000 0505803 1587243989.10 151.4359 59.9993 32.0000 1.9433 1.9534 414.0539 416.6814 0.3973 -1.0000 -1.0000 0506444 1587243989.20 151.4519 59.9993 32.0000 1.9427 1.9528 414.1947 416.8222 0.3970 -1.0000 -1.0000 0506507 1587243989.30 151.4678 59.9993 32.0000 1.9421 1.9522 414.1841 416.8117 0.3971 -1.0000 -1.0000 0506569 1587243989.40 151.4678 59.9993 32.0000 1.9422 1.9524 414.0595 416.6875 0.3972 -1.0000 -1.0000 0506632 1587243989.50 151.4678 59.9993 32.0000 1.9428 1.9530 414.0083 416.6354 0.3971 -1.0000 -1.0000 0506710 1587243989.60 151.4678 59.9993 32.0000 1.9415 1.9516 414.1594 416.7851 0.3968 -1.0000 -1.0000 0506772 1587243989.70 151.4678 59.9993 32.0000 1.9411 1.9512 414.2252 416.8521 0.3970 -1.0000 -1.0000 0506834 1587243989.80 151.4807 59.9998 32.0000 1.9425 1.9526 414.1716 416.7990 0.3971 -1.0000 -1.0000 0506912 1587243989.90 151.4807 59.9998 32.0000 1.9419 1.9521 414.0311 416.6584 0.3972 -1.0000 -1.0000 0506975 1587243990.00 151.4807 59.9998 32.0000 1.9419 1.9520 414.0274 416.6532 0.3969 -1.0000 -1.0000 0507037 1587243990.10 151.4807 59.9998 32.0000 1.9414 1.9515 414.1777 416.8030 0.3967 -1.0000 -1.0000 0507241 1587243990.20 151.4807 59.9998 32.0000 1.9414 1.9515 414.2615 416.8876 0.3968 -1.0000 -1.0000 0507303 1587243990.30 151.4807 59.9998 32.0000 1.9419 1.9520 414.1139 416.7403 0.3969 -1.0000 -1.0000 0507365 1587243990.40 151.4807 59.9998 32.0000 1.9419 1.9520 414.0579 416.6835 0.3969 -1.0000 -1.0000 0507444 1587243990.50 151.5406 59.9998 32.0000 1.9413 1.9514 414.2009 416.8268 0.3968 -1.0000 -1.0000 0507506 1587243990.60 151.5406 59.9998 32.0000 1.9420 1.9521 414.1819 416.8098 0.3971 -1.0000 -1.0000 0507693 1587243990.70 151.5406 59.9998 32.0000 1.9429 1.9530 414.0318 416.6569 0.3970 -1.0000 -1.0000 0507772 1587243990.80 151.5406 59.9998 32.0000 1.9420 1.9521 414.0480 416.6752 0.3971 -1.0000 -1.0000 0507834 1587243990.90 151.5406 59.9998 32.0000 1.9418 1.9519 414.1608 416.7889 0.3972 -1.0000 -1.0000 0507897 1587243991.00 151.5406 59.9998 32.0000 1.9413 1.9514 414.2036 416.8322 0.3972 -1.0000 -1.0000 0507975 1587243991.10 151.5406 59.9998 32.0000 1.9420 1.9521 414.0595 416.6864 0.3971 -1.0000 -1.0000 0508037 1587243991.20 151.5406 59.9998 32.0000 1.9432 1.9533 414.0241 416.6496 0.3968 -1.0000 -1.0000 0508225 1587243991.30 151.5406 59.9998 32.0000 1.9435 1.9536 414.0696 416.6947 0.3969 -1.0000 -1.0000 0508287 1587243991.40 151.5406 59.9998 32.0000 1.9414 1.9515 414.1288 416.7557 0.3970 -1.0000 -1.0000 0508350 1587243991.50 151.5282 59.9998 32.0000 1.9420 1.9521 414.0116 416.6369 0.3969 -1.0000 -1.0000 0508412 1587243991.60 151.4780 59.9998 32.0000 1.9423 1.9524 413.9915 416.6170 0.3969 -1.0000 -1.0000 0508490 1587243991.70 151.4780 59.9998 32.0000 1.9430 1.9532 414.0046 416.6291 0.3969 -1.0000 -1.0000 0508725 1587243991.80 151.4780 59.9998 32.0000 1.9421 1.9522 414.1461 416.7724 0.3969 -1.0000 -1.0000 0508787 1587243991.90 151.4780 59.9998 32.0000 1.9416 1.9517 414.1318 416.7579 0.3969 -1.0000 -1.0000 0508850 1587243992.00 151.4780 59.9998 32.0000 1.9422 1.9523 414.0696 416.6952 0.3968 -1.0000 -1.0000 0508912 1587243992.10 151.5948 59.9998 32.0000 1.9430 1.9531 413.9141 416.5396 0.3971 -1.0000 -1.0000 0508990 1587243992.20 151.5948 59.9998 32.0000 1.9415 1.9517 414.0764 416.6992 0.3966 -1.0000 -1.0000 0509459 1587243992.30 151.5948 59.9998 32.0000 1.9418 1.9519 414.1916 416.8180 0.3969 -1.0000 -1.0000 0509521 1587243992.40 151.5948 59.9998 32.0000 1.9417 1.9518 414.1943 416.8205 0.3968 -1.0000 -1.0000 0509599 1587243992.50 151.5948 59.9998 32.0000 1.9417 1.9519 414.0488 416.6747 0.3970 -1.0000 -1.0000 0509662 1587243992.60 151.5948 59.9998 32.0000 1.9424 1.9525 413.9828 416.6087 0.3970 -1.0000 -1.0000 0509724 1587243992.70 151.5046 59.9998 32.0000 1.9416 1.9517 414.1235 416.7510 0.3971 -1.0000 -1.0000 0509959 1587243992.80 151.5046 59.9998 32.0000 1.9414 1.9515 414.1702 416.7984 0.3972 -1.0000 -1.0000 0510021 1587243992.90 151.5046 59.9998 32.0000 1.9427 1.9528 414.0469 416.6722 0.3967 -1.0000 -1.0000 0510084 1587243993.00 151.5046 59.9998 32.0000 1.9424 1.9526 414.0527 416.6757 0.3966 -1.0000 -1.0000 0510162 1587243993.10 151.5046 59.9998 32.0000 1.9417 1.9518 414.1219 416.7471 0.3968 -1.0000 -1.0000 0510224 1587243993.20 151.5102 59.9998 32.0000 1.9418 1.9519 414.2209 416.8475 0.3969 -1.0000 -1.0000 0510474 1587243993.30 151.5107 59.9998 32.0000 1.9415 1.9516 414.0565 416.6826 0.3971 -1.0000 -1.0000 0510537 1587243993.40 151.5107 59.9998 32.0000 1.9416 1.9517 413.9860 416.6122 0.3970 -1.0000 -1.0000 0510631 1587243993.50 151.5107 59.9998 32.0000 1.9417 1.9519 414.0739 416.7020 0.3972 -1.0000 -1.0000 0510693 1587243993.60 151.5107 59.9998 32.0000 1.9415 1.9516 414.2319 416.8596 0.3971 -1.0000 -1.0000 0510755 1587243993.70 151.5107 59.9998 32.0000 1.9415 1.9516 414.1979 416.8257 0.3970 -1.0000 -1.0000 0510818 1587243993.80 151.4164 59.9998 32.0000 1.9421 1.9522 414.0420 416.6673 0.3968 -1.0000 -1.0000 0510896 1587243993.90 151.4164 59.9998 32.0000 1.9418 1.9519 414.1641 416.7907 0.3969 -1.0000 -1.0000 0510958 1587243994.00 151.4164 59.9998 32.0000 1.9412 1.9513 414.1409 416.7665 0.3968 -1.0000 -1.0000 0511021 1587243994.10 151.4164 59.9998 32.0000 1.9417 1.9518 414.0756 416.7014 0.3970 -1.0000 -1.0000 0511099 1587243994.20 151.4164 59.9998 32.0000 1.9429 1.9530 413.9261 416.5490 0.3966 -1.0000 -1.0000 0511161 1587243994.30 151.4162 59.9998 32.0000 1.9425 1.9527 414.0662 416.6917 0.3969 -1.0000 -1.0000 0511224 1587243994.40 151.4162 59.9998 32.0000 1.9419 1.9521 414.0597 416.6860 0.3970 -1.0000 -1.0000 0511286 1587243994.50 151.4162 59.9998 32.0000 1.9412 1.9513 414.2108 416.8384 0.3970 -1.0000 -1.0000 0511349 1587243994.60 151.4162 59.9998 32.0000 1.9409 1.9510 414.1501 416.7781 0.3973 -1.0000 -1.0000 0511411 1587243994.70 151.4162 59.9998 32.0000 1.9433 1.9534 414.0540 416.6817 0.3971 -1.0000 -1.0000 0511489 1587243994.80 151.4659 59.9999 32.0000 1.9427 1.9528 414.0336 416.6589 0.3969 -1.0000 -1.0000 0511771 1587243994.90 151.5381 60.0000 32.0000 1.9424 1.9525 414.0454 416.6712 0.3970 -1.0000 -1.0000 0511833 1587243995.00 151.5381 60.0000 32.0000 1.9411 1.9512 414.1088 416.7350 0.3969 -1.0000 -1.0000 0511912 1587243995.10 151.5381 60.0000 32.0000 1.9422 1.9524 413.9908 416.6179 0.3972 -1.0000 -1.0000 0511974 1587243995.20 151.5381 60.0000 32.0000 1.9430 1.9532 414.0421 416.6684 0.3970 -1.0000 -1.0000 0512037 1587243995.30 151.5381 60.0000 32.0000 1.9420 1.9521 414.1695 416.7960 0.3969 -1.0000 -1.0000 0512286 1587243995.40 151.5485 60.0000 32.0000 1.9412 1.9513 414.2427 416.8699 0.3970 -1.0000 -1.0000 0512349 1587243995.50 151.5837 60.0000 32.0000 1.9419 1.9520 414.1462 416.7747 0.3971 -1.0000 -1.0000 0512411 1587243995.60 151.5837 60.0000 32.0000 1.9427 1.9528 414.0192 416.6452 0.3970 -1.0000 -1.0000 0512474 1587243995.70 151.5837 60.0000 32.0000 1.9425 1.9526 414.0547 416.6805 0.3969 -1.0000 -1.0000 0512536 1587243995.80 151.5837 60.0000 32.0000 1.9420 1.9521 414.0813 416.7078 0.3969 -1.0000 -1.0000 0513036 1587243995.90 151.5837 60.0000 32.0000 1.9419 1.9520 414.1859 416.8123 0.3969 -1.0000 -1.0000 0513099 1587243996.00 151.5562 60.0000 32.0000 1.9410 1.9511 414.2593 416.8868 0.3970 -1.0000 -1.0000 0513161 1587243996.10 151.5562 60.0000 32.0000 1.9420 1.9521 413.8934 416.5188 0.3971 -1.0000 -1.0000 0513239 1587243996.20 151.5562 60.0000 32.0000 1.9418 1.9519 413.9778 416.6037 0.3970 -1.0000 -1.0000 0513302 1587243996.30 151.5562 60.0000 32.0000 1.9419 1.9520 414.1442 416.7704 0.3969 -1.0000 -1.0000 0513364 1587243996.40 151.5562 60.0000 32.0000 1.9420 1.9521 414.1921 416.8198 0.3971 -1.0000 -1.0000 0513442 1587243996.50 151.5458 60.0000 32.0000 1.9418 1.9519 413.9019 416.5277 0.3970 -1.0000 -1.0000 0513505 1587243996.60 151.5338 60.0000 32.0000 1.9416 1.9517 413.9245 416.5497 0.3970 -1.0000 -1.0000 0513567 1587243996.70 151.5338 60.0000 32.0000 1.9426 1.9527 414.1874 416.8161 0.3972 -1.0000 -1.0000 0513630 1587243996.80 151.5338 60.0000 32.0000 1.9419 1.9521 414.1420 416.7695 0.3971 -1.0000 -1.0000 0513958 1587243996.90 151.5338 60.0000 32.0000 1.9422 1.9523 414.0218 416.6498 0.3973 -1.0000 -1.0000 0514020 1587243997.00 151.5338 60.0000 32.0000 1.9425 1.9527 413.9332 416.5594 0.3972 -1.0000 -1.0000 0514098 1587243997.10 151.4682 60.0000 32.0000 1.9431 1.9532 413.9541 416.5820 0.3972 -1.0000 -1.0000 0514161 1587243997.20 151.4682 60.0000 32.0000 1.9422 1.9523 414.1179 416.7446 0.3970 -1.0000 -1.0000 0514239 1587243997.30 151.4682 60.0000 32.0000 1.9422 1.9523 414.1416 416.7692 0.3971 -1.0000 -1.0000 0514302 1587243997.40 151.4682 60.0000 32.0000 1.9430 1.9531 414.0279 416.6545 0.3972 -1.0000 -1.0000 0514364 1587243997.50 151.4682 60.0000 32.0000 1.9427 1.9528 414.0125 416.6405 0.3972 -1.0000 -1.0000 0514442 1587243997.60 151.5682 60.0000 32.0000 1.9419 1.9520 414.1275 416.7551 0.3971 -1.0000 -1.0000 0514489 1587243997.70 151.5682 60.0000 32.0000 1.9420 1.9521 414.2034 416.8307 0.3970 -1.0000 -1.0000 0514552 1587243997.80 151.5682 60.0000 32.0000 1.9428 1.9530 414.2001 416.8278 0.3972 -1.0000 -1.0000 0514630 1587243997.90 151.5682 60.0000 32.0000 1.9428 1.9530 414.0403 416.6706 0.3976 -1.0000 -1.0000 0514926 1587243998.00 151.5682 60.0000 32.0000 1.9422 1.9523 414.0414 416.6693 0.3972 -1.0000 -1.0000 0514989 1587243998.10 151.5682 60.0000 32.0000 1.9415 1.9517 414.1427 416.7706 0.3971 -1.0000 -1.0000 0515051 1587243998.20 151.4531 60.0000 32.0000 1.9410 1.9511 414.1291 416.7556 0.3970 -1.0000 -1.0000 0515114 1587243998.30 151.4531 60.0000 32.0000 1.9425 1.9526 414.1288 416.7579 0.3973 -1.0000 -1.0000 0515192 1587243998.40 151.4531 60.0000 32.0000 1.9427 1.9528 413.9664 416.5933 0.3971 -1.0000 -1.0000 0515348 1587243998.50 151.4531 60.0000 32.0000 1.9417 1.9518 414.0661 416.6924 0.3970 -1.0000 -1.0000 0515410 1587243998.60 151.4531 60.0000 32.0000 1.9417 1.9519 414.2069 416.8370 0.3974 -1.0000 -1.0000 0515473 1587243998.70 151.4531 60.0000 32.0000 1.9418 1.9519 414.0345 416.6628 0.3973 -1.0000 -1.0000 0515535 1587243998.80 151.5278 60.0000 32.0000 1.9429 1.9530 413.9190 416.5453 0.3971 -1.0000 -1.0000 0515598 1587243998.90 151.5278 60.0000 32.0000 1.9420 1.9521 413.9886 416.6145 0.3970 -1.0000 -1.0000 0515660 1587243999.00 151.5278 60.0000 32.0000 1.9426 1.9527 414.0375 416.6640 0.3970 -1.0000 -1.0000 0515739 1587243999.10 151.5278 60.0000 32.0000 1.9412 1.9513 414.1307 416.7577 0.3970 -1.0000 -1.0000 0515801 1587243999.20 151.5278 60.0000 32.0000 1.9417 1.9518 414.0441 416.6718 0.3972 -1.0000 -1.0000 0515879 1587243999.30 151.5398 60.0000 32.0000 1.9426 1.9527 413.9399 416.5671 0.3972 -1.0000 -1.0000 0515942 1587243999.40 151.6057 60.0000 32.0000 1.9429 1.9530 414.0427 416.6713 0.3974 -1.0000 -1.0000 0516223 1587243999.50 151.6057 60.0000 32.0000 1.9425 1.9527 414.1616 416.7912 0.3973 -1.0000 -1.0000 0516285 1587243999.60 151.6057 60.0000 32.0000 1.9424 1.9525 414.0760 416.7025 0.3970 -1.0000 -1.0000 0516348 1587243999.70 151.6057 60.0000 32.0000 1.9422 1.9523 414.0118 416.6379 0.3970 -1.0000 -1.0000 0516410 1587243999.80 151.6057 60.0000 32.0000 1.9423 1.9524 414.0793 416.7060 0.3971 -1.0000 -1.0000 0516488 1587243999.90 151.6177 59.9994 32.0000 1.9417 1.9518 414.1262 416.7546 0.3972 -1.0000 -1.0000 0516723 1587244000.00 151.6177 59.9994 32.0000 1.9415 1.9516 414.0846 416.7101 0.3969 -1.0000 -1.0000 0516785 1587244000.10 151.6177 59.9994 32.0000 1.9424 1.9526 413.9655 416.5913 0.3970 -1.0000 -1.0000 0516848 1587244000.20 151.6177 59.9994 32.0000 1.9417 1.9519 413.9920 416.6183 0.3971 -1.0000 -1.0000 0516910 1587244000.30 151.6177 59.9994 32.0000 1.9412 1.9513 414.1933 416.8211 0.3971 -1.0000 -1.0000 0516988 1587244000.40 151.6177 59.9994 32.0000 1.9415 1.9516 414.1659 416.7940 0.3972 -1.0000 -1.0000 0517223 1587244000.50 151.6177 59.9994 32.0000 1.9415 1.9516 414.1044 416.7312 0.3971 -1.0000 -1.0000 0517285 1587244000.60 151.6177 59.9994 32.0000 1.9422 1.9523 413.9873 416.6152 0.3972 -1.0000 -1.0000 0517348 1587244000.70 151.6177 59.9994 32.0000 1.9407 1.9508 414.1401 416.7678 0.3973 -1.0000 -1.0000 0517426 1587244000.80 151.5457 59.9994 32.0000 1.9403 1.9504 414.1262 416.7536 0.3971 -1.0000 -1.0000 0517488 1587244000.90 151.5457 59.9994 32.0000 1.9418 1.9519 414.1082 416.7379 0.3974 -1.0000 -1.0000 0517738 1587244001.00 151.5457 59.9994 32.0000 1.9419 1.9520 413.9713 416.5983 0.3972 -1.0000 -1.0000 0517816 1587244001.10 151.4646 59.9994 32.0000 1.9413 1.9514 414.0095 416.6361 0.3970 -1.0000 -1.0000 0517879 1587244001.20 151.4646 59.9994 32.0000 1.9407 1.9508 414.1416 416.7696 0.3972 -1.0000 -1.0000 0517957 1587244001.30 151.4646 59.9994 32.0000 1.9406 1.9508 414.0304 416.6587 0.3974 -1.0000 -1.0000 0518019 1587244001.40 151.4646 59.9994 32.0000 1.9424 1.9525 413.9461 416.5731 0.3972 -1.0000 -1.0000 0518191 1587244001.50 151.4646 59.9994 32.0000 1.9422 1.9523 414.0206 416.6474 0.3970 -1.0000 -1.0000 0518269 1587244001.60 151.4876 59.9994 32.0000 1.9418 1.9519 414.0786 416.7038 0.3969 -1.0000 -1.0000 0518332 1587244001.70 151.4891 59.9994 32.0000 1.9419 1.9521 414.1827 416.8111 0.3973 -1.0000 -1.0000 0518394 1587244001.80 151.4891 59.9994 32.0000 1.9423 1.9525 413.9898 416.6173 0.3972 -1.0000 -1.0000 0518472 1587244001.90 151.4891 59.9994 32.0000 1.9430 1.9531 414.0244 416.6508 0.3971 -1.0000 -1.0000 0518535 1587244002.00 151.4891 59.9994 32.0000 1.9413 1.9514 414.1429 416.7707 0.3971 -1.0000 -1.0000 0518753 1587244002.10 151.4777 59.9994 32.0000 1.9418 1.9520 414.2013 416.8295 0.3972 -1.0000 -1.0000 0518832 1587244002.20 151.4339 59.9994 32.0000 1.9418 1.9519 414.0816 416.7118 0.3974 -1.0000 -1.0000 0518894 1587244002.30 151.4339 59.9994 32.0000 1.9427 1.9528 414.0192 416.6461 0.3973 -1.0000 -1.0000 0518956 1587244002.40 151.4339 59.9994 32.0000 1.9427 1.9528 414.1136 416.7430 0.3974 -1.0000 -1.0000 0519035 1587244002.50 151.4339 59.9994 32.0000 1.9418 1.9520 414.2792 416.9074 0.3970 -1.0000 -1.0000 0519206 1587244002.60 151.4339 59.9994 32.0000 1.9419 1.9520 414.1768 416.8037 0.3971 -1.0000 -1.0000 0519269 1587244002.70 151.5098 59.9994 32.0000 1.9429 1.9531 413.9906 416.6197 0.3976 -1.0000 -1.0000 0519347 1587244002.80 151.5098 59.9994 32.0000 1.9432 1.9533 413.9668 416.5954 0.3974 -1.0000 -1.0000 0519409 1587244002.90 151.5098 59.9994 32.0000 1.9424 1.9525 414.0433 416.6720 0.3974 -1.0000 -1.0000 0519472 1587244003.00 151.5098 59.9994 32.0000 1.9419 1.9521 414.0931 416.7233 0.3976 -1.0000 -1.0000 0519706 1587244003.10 151.5098 59.9994 32.0000 1.9434 1.9536 413.9656 416.5928 0.3971 -1.0000 -1.0000 0519769 1587244003.20 151.5098 59.9994 32.0000 1.9427 1.9529 413.9860 416.6126 0.3971 -1.0000 -1.0000 0519847 1587244003.30 151.5098 59.9994 32.0000 1.9420 1.9521 414.1028 416.7308 0.3973 -1.0000 -1.0000 0519910 1587244003.40 151.5098 59.9994 32.0000 1.9423 1.9524 414.2118 416.8425 0.3975 -1.0000 -1.0000 0519972 1587244003.50 151.5098 59.9994 32.0000 1.9419 1.9520 414.1296 416.7581 0.3973 -1.0000 -1.0000 0520269 1587244003.60 151.5098 59.9994 32.0000 1.9419 1.9520 414.0195 416.6478 0.3974 -1.0000 -1.0000 0520331 1587244003.70 151.5151 59.9994 32.0000 1.9424 1.9525 413.9201 416.5472 0.3972 -1.0000 -1.0000 0520394 1587244003.80 151.5661 59.9994 32.0000 1.9417 1.9519 414.0753 416.7045 0.3974 -1.0000 -1.0000 0520472 1587244003.90 151.5661 59.9994 32.0000 1.9419 1.9520 414.1794 416.8093 0.3974 -1.0000 -1.0000 0520534 1587244004.00 151.5661 59.9994 32.0000 1.9422 1.9523 414.1845 416.8138 0.3973 -1.0000 -1.0000 0521487 1587244004.10 151.5661 59.9994 32.0000 1.9426 1.9527 413.9838 416.6123 0.3974 -1.0000 -1.0000 0521550 1587244004.20 151.5661 59.9994 32.0000 1.9419 1.9520 413.9946 416.6233 0.3974 -1.0000 -1.0000 0521612 1587244004.30 151.5904 59.9994 32.0000 1.9413 1.9514 414.0891 416.7193 0.3976 -1.0000 -1.0000 0521675 1587244004.40 151.5904 59.9994 32.0000 1.9419 1.9520 414.0902 416.7174 0.3972 -1.0000 -1.0000 0521753 1587244004.50 151.5904 59.9994 32.0000 1.9421 1.9522 413.9602 416.5884 0.3973 -1.0000 -1.0000 0521815 1587244004.60 151.5904 59.9994 32.0000 1.9422 1.9523 413.9525 416.5788 0.3971 -1.0000 -1.0000 0521878 1587244004.70 151.5904 59.9994 32.0000 1.9423 1.9524 413.9589 416.5873 0.3973 -1.0000 -1.0000 0521956 1587244004.80 151.4891 59.9994 32.0000 1.9410 1.9512 414.1598 416.7882 0.3974 -1.0000 -1.0000 0522019 1587244004.90 151.4440 59.9994 32.0000 1.9419 1.9520 414.1239 416.7546 0.3977 -1.0000 -1.0000 0522081 1587244005.00 151.4440 59.9994 32.0000 1.9425 1.9526 414.0207 416.6504 0.3975 -1.0000 -1.0000 0522143 1587244005.10 151.4389 59.9991 32.0000 1.9430 1.9532 413.9147 416.5421 0.3973 -1.0000 -1.0000 0522206 1587244005.20 151.4389 59.9991 32.0000 1.9423 1.9524 414.0474 416.6763 0.3974 -1.0000 -1.0000 0522284 1587244005.30 151.4389 59.9991 32.0000 1.9418 1.9519 414.0200 416.6483 0.3973 -1.0000 -1.0000 0522347 1587244005.40 151.4465 59.9991 32.0000 1.9424 1.9525 413.9780 416.6057 0.3974 -1.0000 -1.0000 0522409 1587244005.50 151.4465 59.9991 32.0000 1.9424 1.9526 414.0197 416.6491 0.3975 -1.0000 -1.0000 0522487 1587244005.60 151.4911 59.9991 32.0000 1.9422 1.9524 414.1244 416.7523 0.3971 -1.0000 -1.0000 0522550 1587244005.70 151.5073 59.9991 32.0000 1.9412 1.9513 414.1179 416.7484 0.3975 -1.0000 -1.0000 0522612 1587244005.80 151.5073 59.9991 32.0000 1.9416 1.9518 414.0925 416.7216 0.3974 -1.0000 -1.0000 0522690 1587244005.90 151.5073 59.9991 32.0000 1.9431 1.9532 413.8948 416.5238 0.3976 -1.0000 -1.0000 0522752 1587244006.00 151.5073 59.9991 32.0000 1.9422 1.9523 414.0890 416.7170 0.3973 -1.0000 -1.0000 0522799 1587244006.10 151.5073 59.9991 32.0000 1.9414 1.9515 414.1592 416.7896 0.3975 -1.0000 -1.0000 0522940 1587244006.20 151.5073 59.9991 32.0000 1.9416 1.9517 414.0909 416.7191 0.3972 -1.0000 -1.0000 0523002 1587244006.30 151.5073 59.9991 32.0000 1.9423 1.9524 413.9186 416.5462 0.3973 -1.0000 -1.0000 0523065 1587244006.40 151.4870 59.9991 32.0000 1.9414 1.9515 414.0274 416.6555 0.3972 -1.0000 -1.0000 0523143 1587244006.50 151.3996 59.9991 32.0000 1.9410 1.9511 414.2051 416.8333 0.3972 -1.0000 -1.0000 0523205 1587244006.60 151.3996 59.9991 32.0000 1.9421 1.9522 414.1574 416.7870 0.3975 -1.0000 -1.0000 0523440 1587244006.70 151.3996 59.9991 32.0000 1.9420 1.9521 413.9884 416.6176 0.3974 -1.0000 -1.0000 0523502 1587244006.80 151.3996 59.9991 32.0000 1.9425 1.9526 413.9784 416.6061 0.3974 -1.0000 -1.0000 0523565 1587244006.90 151.3996 59.9991 32.0000 1.9417 1.9518 414.1204 416.7482 0.3971 -1.0000 -1.0000 0523643 1587244007.00 151.3996 59.9991 32.0000 1.9418 1.9519 414.2349 416.8649 0.3973 -1.0000 -1.0000 0523705 1587244007.10 151.3996 59.9991 32.0000 1.9418 1.9520 414.1325 416.7620 0.3975 -1.0000 -1.0000 0524034 1587244007.20 151.3996 59.9991 32.0000 1.9424 1.9526 413.9744 416.6033 0.3974 -1.0000 -1.0000 0524112 1587244007.30 151.3996 59.9991 32.0000 1.9419 1.9521 413.9557 416.5833 0.3973 -1.0000 -1.0000 0524158 1587244007.40 151.3996 59.9991 32.0000 1.9417 1.9518 414.1344 416.7628 0.3972 -1.0000 -1.0000 0524221 1587244007.50 151.4141 59.9991 32.0000 1.9416 1.9517 414.1347 416.7638 0.3975 -1.0000 -1.0000 0524346 1587244007.60 151.4624 59.9991 32.0000 1.9419 1.9520 413.9787 416.6070 0.3973 -1.0000 -1.0000 0525502 1587244007.70 151.4624 59.9991 32.0000 1.9423 1.9524 413.9616 416.5891 0.3973 -1.0000 -1.0000 0525564 1587244007.80 151.4624 59.9991 32.0000 1.9417 1.9519 414.0630 416.6899 0.3970 -1.0000 -1.0000 0525642 1587244007.90 151.4624 59.9991 32.0000 1.9410 1.9511 414.1924 416.8222 0.3975 -1.0000 -1.0000 0525705 1587244008.00 151.4624 59.9991 32.0000 1.9415 1.9516 414.1647 416.7946 0.3973 -1.0000 -1.0000 0525767 1587244008.10 151.4160 59.9991 32.0000 1.9425 1.9526 414.0302 416.6577 0.3972 -1.0000 -1.0000 0525846 1587244008.20 151.4160 59.9991 32.0000 1.9424 1.9525 413.9224 416.5516 0.3975 -1.0000 -1.0000 0525908 1587244008.30 151.4160 59.9991 32.0000 1.9414 1.9515 414.1144 416.7432 0.3972 -1.0000 -1.0000 0525971 1587244008.40 151.4160 59.9991 32.0000 1.9415 1.9516 414.1472 416.7759 0.3974 -1.0000 -1.0000 0526033 1587244008.50 151.4160 59.9991 32.0000 1.9420 1.9521 414.0931 416.7199 0.3971 -1.0000 -1.0000 0526095 1587244008.60 151.5197 59.9991 32.0000 1.9416 1.9517 413.9456 416.5731 0.3974 -1.0000 -1.0000 0526158 1587244008.70 151.5233 59.9991 32.0000 1.9409 1.9511 414.0609 416.6906 0.3975 -1.0000 -1.0000 0526236 1587244008.80 151.5233 59.9991 32.0000 1.9411 1.9512 414.2465 416.8762 0.3973 -1.0000 -1.0000 0526299 1587244008.90 151.5233 59.9991 32.0000 1.9425 1.9526 414.1442 416.7746 0.3976 -1.0000 -1.0000 0526361 1587244009.00 151.5185 59.9991 32.0000 1.9423 1.9524 414.0372 416.6668 0.3974 -1.0000 -1.0000 0526439 1587244009.10 151.5185 59.9991 32.0000 1.9423 1.9525 414.0040 416.6305 0.3970 -1.0000 -1.0000 0526502 1587244009.20 151.3784 59.9993 32.0000 1.9410 1.9511 413.9785 416.6046 0.3972 -1.0000 -1.0000 0526564 1587244009.30 151.3784 59.9993 32.0000 1.9411 1.9512 414.1291 416.7578 0.3973 -1.0000 -1.0000 0526627 1587244009.40 151.3784 59.9993 32.0000 1.9412 1.9513 413.9606 416.5876 0.3972 -1.0000 -1.0000 0526689 1587244009.50 151.3784 59.9993 32.0000 1.9419 1.9520 413.9494 416.5763 0.3971 -1.0000 -1.0000 0526767 1587244009.60 151.3784 59.9993 32.0000 1.9409 1.9511 414.0399 416.6669 0.3972 -1.0000 -1.0000 0526830 1587244009.70 151.3784 59.9993 32.0000 1.9415 1.9516 414.2452 416.8739 0.3971 -1.0000 -1.0000 0526892 1587244009.80 151.3784 59.9993 32.0000 1.9415 1.9516 413.9177 416.5441 0.3972 -1.0000 -1.0000 0526970 1587244009.90 151.3784 59.9993 32.0000 1.9420 1.9521 413.8599 416.4877 0.3973 -1.0000 -1.0000 0527033 1587244010.00 151.3784 59.9993 32.0000 1.9416 1.9517 413.9680 416.5949 0.3972 -1.0000 -1.0000 0527095 1587244010.10 151.3784 59.9993 32.0000 1.9416 1.9517 414.1267 416.7550 0.3973 -1.0000 -1.0000 0527158 1587244010.20 151.4073 59.9993 32.0000 1.9417 1.9518 413.9974 416.6260 0.3975 -1.0000 -1.0000 0527220 1587244010.30 151.4564 59.9993 32.0000 1.9425 1.9526 413.9730 416.6022 0.3975 -1.0000 -1.0000 0527283 1587244010.40 151.4564 59.9993 32.0000 1.9417 1.9518 413.9768 416.6047 0.3973 -1.0000 -1.0000 0527361 1587244010.50 151.4564 59.9993 32.0000 1.9408 1.9509 414.1207 416.7486 0.3972 -1.0000 -1.0000 0527423 1587244010.60 151.4564 59.9993 32.0000 1.9415 1.9516 414.1473 416.7759 0.3974 -1.0000 -1.0000 0527486 1587244010.70 151.4564 59.9993 32.0000 1.9421 1.9523 414.0036 416.6332 0.3976 -1.0000 -1.0000 0527564 1587244010.80 151.4564 59.9993 32.0000 1.9425 1.9526 413.9595 416.5866 0.3972 -1.0000 -1.0000 0527658 1587244010.90 151.4564 59.9993 32.0000 1.9416 1.9518 414.0844 416.7127 0.3974 -1.0000 -1.0000 0527720 1587244011.00 151.4564 59.9993 32.0000 1.9411 1.9512 414.1718 416.8015 0.3973 -1.0000 -1.0000 0527783 1587244011.10 151.4564 59.9993 32.0000 1.9417 1.9518 414.0667 416.6944 0.3972 -1.0000 -1.0000 0527845 1587244011.20 151.4564 59.9993 32.0000 1.9426 1.9527 413.9337 416.5606 0.3972 -1.0000 -1.0000 0527923 1587244011.30 151.4660 59.9993 32.0000 1.9427 1.9528 414.1355 416.7639 0.3972 -1.0000 -1.0000 0527986 1587244011.40 151.4660 59.9993 32.0000 1.9414 1.9515 414.2259 416.8553 0.3973 -1.0000 -1.0000 0528048 1587244011.50 151.4660 59.9993 32.0000 1.9420 1.9522 414.1355 416.7640 0.3974 -1.0000 -1.0000 0528126 1587244011.60 151.4660 59.9993 32.0000 1.9424 1.9525 414.1432 416.7744 0.3977 -1.0000 -1.0000 0528189 1587244011.70 151.5095 59.9993 32.0000 1.9428 1.9529 413.8788 416.5067 0.3974 -1.0000 -1.0000 0529017 1587244011.80 151.5095 59.9993 32.0000 1.9421 1.9522 414.0002 416.6287 0.3973 -1.0000 -1.0000 0529095 1587244011.90 151.5095 59.9993 32.0000 1.9417 1.9518 414.0761 416.7042 0.3973 -1.0000 -1.0000 0529157 1587244012.00 151.5095 59.9993 32.0000 1.9415 1.9516 414.1478 416.7760 0.3972 -1.0000 -1.0000 0529220 1587244012.10 151.5095 59.9993 32.0000 1.9423 1.9524 413.9749 416.6031 0.3972 -1.0000 -1.0000 0529298 1587244012.20 151.5931 59.9993 32.0000 1.9421 1.9522 413.8306 416.4564 0.3972 -1.0000 -1.0000 0529360 1587244012.30 151.5931 59.9993 32.0000 1.9415 1.9516 413.8803 416.5074 0.3973 -1.0000 -1.0000 0529423 1587244012.40 151.5342 59.9993 32.0000 1.9417 1.9518 414.1852 416.8142 0.3974 -1.0000 -1.0000 0529501 1587244012.50 151.4689 59.9993 32.0000 1.9420 1.9521 414.1128 416.7429 0.3975 -1.0000 -1.0000 0529563 1587244012.60 151.4689 59.9993 32.0000 1.9424 1.9526 413.9566 416.5834 0.3971 -1.0000 -1.0000 0529626 1587244012.70 151.4689 59.9993 32.0000 1.9426 1.9527 413.9302 416.5550 0.3969 -1.0000 -1.0000 0529704 1587244012.80 151.4689 59.9993 32.0000 1.9415 1.9516 414.0451 416.6719 0.3971 -1.0000 -1.0000 0529766 1587244012.90 151.5299 59.9993 32.0000 1.9407 1.9508 414.1359 416.7646 0.3973 -1.0000 -1.0000 0529829 1587244013.00 151.5772 59.9993 32.0000 1.9412 1.9513 414.1635 416.7935 0.3974 -1.0000 -1.0000 0529891 1587244013.10 151.5772 59.9993 32.0000 1.9418 1.9519 414.1185 416.7479 0.3974 -1.0000 -1.0000 0529954 1587244013.20 151.5772 59.9993 32.0000 1.9419 1.9521 414.0881 416.7176 0.3974 -1.0000 -1.0000 0530032 1587244013.30 151.5772 59.9993 32.0000 1.9418 1.9519 414.2303 416.8576 0.3971 -1.0000 -1.0000 0530094 1587244013.40 151.5772 59.9993 32.0000 1.9417 1.9518 414.1759 416.8049 0.3972 -1.0000 -1.0000 0530157 1587244013.50 151.5772 59.9993 32.0000 1.9420 1.9521 413.9416 416.5669 0.3969 -1.0000 -1.0000 0530235 1587244013.60 151.5772 59.9993 32.0000 1.9424 1.9525 414.0271 416.6546 0.3973 -1.0000 -1.0000 0530298 1587244013.70 151.5772 59.9993 32.0000 1.9422 1.9523 414.0657 416.6943 0.3973 -1.0000 -1.0000 0530360 1587244013.80 151.5772 59.9993 32.0000 1.9416 1.9517 414.2323 416.8620 0.3974 -1.0000 -1.0000 0530470 1587244013.90 151.5772 59.9993 32.0000 1.9416 1.9517 414.3445 416.9718 0.3970 -1.0000 -1.0000 0530532 1587244014.00 151.5772 59.9993 32.0000 1.9430 1.9531 414.1114 416.7391 0.3972 -1.0000 -1.0000 0530594 1587244014.10 151.4262 59.9993 32.0000 1.9423 1.9524 414.0213 416.6483 0.3971 -1.0000 -1.0000 0530657 1587244014.20 151.4262 59.9993 32.0000 1.9420 1.9521 414.0028 416.6299 0.3971 -1.0000 -1.0000 0530720 1587244014.30 151.4262 59.9993 32.0000 1.9419 1.9520 414.0551 416.6826 0.3973 -1.0000 -1.0000 0531594 1587244014.40 151.5410 59.9993 32.0000 1.9421 1.9522 414.0644 416.6937 0.3975 -1.0000 -1.0000 0531657 1587244014.50 151.5410 59.9993 32.0000 1.9420 1.9522 413.9964 416.6251 0.3974 -1.0000 -1.0000 0531735 1587244014.60 151.5410 59.9993 32.0000 1.9419 1.9521 414.0565 416.6840 0.3973 -1.0000 -1.0000 0531797 1587244014.70 151.5410 59.9993 32.0000 1.9415 1.9516 414.2522 416.8825 0.3974 -1.0000 -1.0000 0531891 1587244014.80 151.5410 59.9993 32.0000 1.9420 1.9521 414.0650 416.6950 0.3976 -1.0000 -1.0000 0531969 1587244014.90 151.5410 59.9993 32.0000 1.9422 1.9523 413.9889 416.6180 0.3974 -1.0000 -1.0000 0532016 1587244015.00 151.4760 59.9995 32.0000 1.9425 1.9526 413.9677 416.5953 0.3973 -1.0000 -1.0000 0532094 1587244015.10 151.5455 60.0000 32.0000 1.9417 1.9519 414.1893 416.8182 0.3973 -1.0000 -1.0000 0532156 1587244015.20 151.5455 60.0000 32.0000 1.9412 1.9513 414.1703 416.8009 0.3974 -1.0000 -1.0000 0532235 1587244015.30 151.5455 60.0000 32.0000 1.9415 1.9516 414.2150 416.8437 0.3972 -1.0000 -1.0000 0532469 1587244015.40 151.5427 60.0000 32.0000 1.9420 1.9521 414.0236 416.6529 0.3975 -1.0000 -1.0000 0532532 1587244015.50 151.4617 60.0000 32.0000 1.9422 1.9524 414.0680 416.6975 0.3973 -1.0000 -1.0000 0532610 1587244015.60 151.4625 60.0000 32.0000 1.9422 1.9523 414.2450 416.8720 0.3970 -1.0000 -1.0000 0532672 1587244015.70 151.4747 60.0000 32.0000 1.9419 1.9520 414.2232 416.8529 0.3975 -1.0000 -1.0000 0532735 1587244015.80 151.4747 60.0000 32.0000 1.9422 1.9523 414.0286 416.6594 0.3976 -1.0000 -1.0000 0532797 1587244015.90 151.4747 60.0000 32.0000 1.9422 1.9524 414.0107 416.6380 0.3972 -1.0000 -1.0000 0533453 1587244016.00 151.4747 60.0000 32.0000 1.9414 1.9515 414.1728 416.8020 0.3974 -1.0000 -1.0000 0533516 1587244016.10 151.4747 60.0000 32.0000 1.9421 1.9522 414.2517 416.8815 0.3973 -1.0000 -1.0000 0533594 1587244016.20 151.4747 60.0000 32.0000 1.9418 1.9519 414.1798 416.8091 0.3974 -1.0000 -1.0000 0533656 1587244016.30 151.4747 60.0000 32.0000 1.9424 1.9525 414.0193 416.6490 0.3975 -1.0000 -1.0000 0533719 1587244016.40 151.6418 60.0000 32.0000 1.9421 1.9522 414.0356 416.6641 0.3973 -1.0000 -1.0000 0533781 1587244016.50 151.6418 60.0000 32.0000 1.9417 1.9519 414.1118 416.7396 0.3973 -1.0000 -1.0000 0533844 1587244016.60 151.6418 60.0000 32.0000 1.9418 1.9520 414.1110 416.7415 0.3976 -1.0000 -1.0000 0533922 1587244016.70 151.6418 60.0000 32.0000 1.9428 1.9529 413.9899 416.6183 0.3973 -1.0000 -1.0000 0533984 1587244016.80 151.6418 60.0000 32.0000 1.9432 1.9533 414.0014 416.6281 0.3971 -1.0000 -1.0000 0534047 1587244016.90 151.6234 60.0000 32.0000 1.9419 1.9520 414.1143 416.7424 0.3973 -1.0000 -1.0000 0534109 1587244017.00 151.5462 60.0000 32.0000 1.9417 1.9518 414.1389 416.7679 0.3973 -1.0000 -1.0000 0534187 1587244017.10 151.5462 60.0000 32.0000 1.9426 1.9527 414.0705 416.6984 0.3972 -1.0000 -1.0000 0534250 1587244017.20 151.5462 60.0000 32.0000 1.9431 1.9532 414.0020 416.6295 0.3973 -1.0000 -1.0000 0534312 1587244017.30 151.5462 60.0000 32.0000 1.9427 1.9528 414.0101 416.6383 0.3973 -1.0000 -1.0000 0534390 1587244017.40 151.5462 60.0000 32.0000 1.9417 1.9518 414.3073 416.9379 0.3974 -1.0000 -1.0000 0534437 1587244017.50 151.4830 60.0000 32.0000 1.9422 1.9523 414.1682 416.7972 0.3973 -1.0000 -1.0000 0534516 1587244017.60 151.4830 60.0000 32.0000 1.9428 1.9529 414.0203 416.6504 0.3977 -1.0000 -1.0000 0534578 1587244017.70 151.4830 60.0000 32.0000 1.9432 1.9533 413.9170 416.5443 0.3973 -1.0000 -1.0000 0534641 1587244017.80 151.4830 60.0000 32.0000 1.9421 1.9522 414.2771 416.9068 0.3974 -1.0000 -1.0000 0534719 1587244017.90 151.4830 60.0000 32.0000 1.9421 1.9523 414.1275 416.7573 0.3974 -1.0000 -1.0000 0534890 1587244018.00 151.4830 60.0000 32.0000 1.9424 1.9525 413.9790 416.6068 0.3973 -1.0000 -1.0000 0534953 1587244018.10 151.4830 60.0000 32.0000 1.9421 1.9522 413.9753 416.6051 0.3975 -1.0000 -1.0000 0535031 1587244018.20 151.4830 60.0000 32.0000 1.9417 1.9519 414.1429 416.7721 0.3974 -1.0000 -1.0000 0535093 1587244018.30 151.4830 60.0000 32.0000 1.9410 1.9511 414.2457 416.8755 0.3973 -1.0000 -1.0000 0535156 1587244018.40 151.4830 60.0000 32.0000 1.9425 1.9526 414.0648 416.6927 0.3974 -1.0000 -1.0000 0535296 1587244018.50 151.4830 60.0000 32.0000 1.9427 1.9529 413.9441 416.5741 0.3976 -1.0000 -1.0000 0535359 1587244018.60 151.4830 60.0000 32.0000 1.9415 1.9516 414.1860 416.8165 0.3975 -1.0000 -1.0000 0535421 1587244018.70 151.4830 60.0000 32.0000 1.9416 1.9517 414.2123 416.8436 0.3976 -1.0000 -1.0000 0535484 1587244018.80 151.4830 60.0000 32.0000 1.9420 1.9521 414.1662 416.7968 0.3975 -1.0000 -1.0000 0535546 1587244018.90 151.4830 60.0000 32.0000 1.9419 1.9521 414.1076 416.7373 0.3974 -1.0000 -1.0000 0536281 1587244019.00 151.4830 60.0000 32.0000 1.9413 1.9514 414.0574 416.6849 0.3972 -1.0000 -1.0000 0536374 1587244019.10 151.5117 60.0000 32.0000 1.9412 1.9513 414.2260 416.8558 0.3974 -1.0000 -1.0000 0536437 1587244019.20 151.5984 60.0000 32.0000 1.9417 1.9518 414.1501 416.7810 0.3977 -1.0000 -1.0000 0536515 1587244019.30 151.5984 60.0000 32.0000 1.9429 1.9530 414.0115 416.6423 0.3977 -1.0000 -1.0000 0536577 1587244019.40 151.5984 60.0000 32.0000 1.9428 1.9530 413.9979 416.6268 0.3975 -1.0000 -1.0000 0536640 1587244019.50 151.5984 60.0000 32.0000 1.9425 1.9526 414.0371 416.6661 0.3973 -1.0000 -1.0000 0536718 1587244019.60 151.5984 60.0000 32.0000 1.9413 1.9514 414.1076 416.7360 0.3973 -1.0000 -1.0000 0536780 1587244019.70 151.3654 59.9990 32.0000 1.9409 1.9510 414.1961 416.8264 0.3975 -1.0000 -1.0000 0536843 1587244019.80 151.3654 59.9990 32.0000 1.9420 1.9521 414.0221 416.6520 0.3976 -1.0000 -1.0000 0536905 1587244019.90 151.3654 59.9990 32.0000 1.9423 1.9524 413.9881 416.6175 0.3975 -1.0000 -1.0000 0536968 1587244020.00 151.3654 59.9990 32.0000 1.9417 1.9518 414.0456 416.6751 0.3975 -1.0000 -1.0000 0537202 1587244020.10 151.3654 59.9990 32.0000 1.9417 1.9518 414.0182 416.6479 0.3976 -1.0000 -1.0000 0537280 1587244020.20 151.3727 59.9990 32.0000 1.9427 1.9529 414.0194 416.6497 0.3976 -1.0000 -1.0000 0537343 1587244020.30 151.5026 59.9990 32.0000 1.9428 1.9530 414.1309 416.7611 0.3975 -1.0000 -1.0000 0537405 1587244020.40 151.5026 59.9990 32.0000 1.9419 1.9520 414.1901 416.8197 0.3974 -1.0000 -1.0000 0537483 1587244020.50 151.5026 59.9990 32.0000 1.9420 1.9522 414.0262 416.6563 0.3976 -1.0000 -1.0000 0537702 1587244020.60 151.5026 59.9990 32.0000 1.9426 1.9528 413.9643 416.5944 0.3977 -1.0000 -1.0000 0537765 1587244020.70 151.5026 59.9990 32.0000 1.9425 1.9527 414.0887 416.7204 0.3977 -1.0000 -1.0000 0537843 1587244020.80 151.5026 59.9990 32.0000 1.9419 1.9521 414.2778 416.9096 0.3977 -1.0000 -1.0000 0537905 1587244020.90 151.5026 59.9990 32.0000 1.9423 1.9525 414.1493 416.7798 0.3974 -1.0000 -1.0000 0537968 1587244021.00 151.5026 59.9990 32.0000 1.9425 1.9526 414.0309 416.6622 0.3978 -1.0000 -1.0000 0538046 1587244021.10 151.5026 59.9990 32.0000 1.9422 1.9523 413.8974 416.5276 0.3977 -1.0000 -1.0000 0538109 1587244021.20 151.5026 59.9990 32.0000 1.9413 1.9514 414.0867 416.7181 0.3978 -1.0000 -1.0000 0538186 1587244021.30 151.4803 59.9990 32.0000 1.9424 1.9525 414.0621 416.6937 0.3978 -1.0000 -1.0000 0538249 1587244021.40 151.4023 59.9990 32.0000 1.9424 1.9525 414.0158 416.6464 0.3977 -1.0000 -1.0000 0538312 1587244021.50 151.4023 59.9990 32.0000 1.9412 1.9513 414.0250 416.6547 0.3976 -1.0000 -1.0000 0538562 1587244021.60 151.4023 59.9990 32.0000 1.9416 1.9517 414.2280 416.8599 0.3977 -1.0000 -1.0000 0538624 1587244021.70 151.4023 59.9990 32.0000 1.9420 1.9522 414.1574 416.7890 0.3977 -1.0000 -1.0000 0538686 1587244021.80 151.4023 59.9990 32.0000 1.9428 1.9529 414.0623 416.6918 0.3975 -1.0000 -1.0000 0538765 1587244021.90 151.5354 59.9990 32.0000 1.9419 1.9520 413.9173 416.5471 0.3977 -1.0000 -1.0000 0538827 1587244022.00 151.5354 59.9990 32.0000 1.9412 1.9514 414.1420 416.7727 0.3976 -1.0000 -1.0000 0539061 1587244022.10 151.5354 59.9990 32.0000 1.9409 1.9511 414.1941 416.8258 0.3977 -1.0000 -1.0000 0539124 1587244022.20 151.5354 59.9990 32.0000 1.9421 1.9523 414.1266 416.7574 0.3975 -1.0000 -1.0000 0539186 1587244022.30 151.5354 59.9990 32.0000 1.9421 1.9522 413.9550 416.5851 0.3977 -1.0000 -1.0000 0539249 1587244022.40 151.4872 59.9990 32.0000 1.9417 1.9519 414.2356 416.8682 0.3978 -1.0000 -1.0000 0539327 1587244022.50 151.4029 59.9990 32.0000 1.9422 1.9523 414.1800 416.8115 0.3976 -1.0000 -1.0000 0539577 1587244022.60 151.4029 59.9990 32.0000 1.9413 1.9514 414.1680 416.7998 0.3977 -1.0000 -1.0000 0539639 1587244022.70 151.4029 59.9990 32.0000 1.9421 1.9523 414.0521 416.6832 0.3977 -1.0000 -1.0000 0539717 1587244022.80 151.4029 59.9990 32.0000 1.9423 1.9525 413.9774 416.6074 0.3976 -1.0000 -1.0000 0539780 1587244022.90 151.4029 59.9990 32.0000 1.9422 1.9523 414.1005 416.7314 0.3977 -1.0000 -1.0000 0539842 1587244023.00 151.5259 59.9990 32.0000 1.9420 1.9521 414.2520 416.8833 0.3977 -1.0000 -1.0000 0539921 1587244023.10 151.5259 59.9990 32.0000 1.9417 1.9518 414.1617 416.7937 0.3976 -1.0000 -1.0000 0540061 1587244023.20 151.5259 59.9990 32.0000 1.9416 1.9517 414.0052 416.6346 0.3975 -1.0000 -1.0000 0540124 1587244023.30 151.5259 59.9990 32.0000 1.9427 1.9528 413.9643 416.5944 0.3977 -1.0000 -1.0000 0540202 1587244023.40 151.5259 59.9990 32.0000 1.9417 1.9518 414.1509 416.7820 0.3975 -1.0000 -1.0000 0540264 1587244023.50 151.4770 59.9990 32.0000 1.9419 1.9520 414.1226 416.7534 0.3977 -1.0000 -1.0000 0540326 1587244023.60 151.4607 59.9990 32.0000 1.9426 1.9527 413.9567 416.5870 0.3977 -1.0000 -1.0000 0540561 1587244023.70 151.4607 59.9990 32.0000 1.9417 1.9519 413.9570 416.5857 0.3975 -1.0000 -1.0000 0540623 1587244023.80 151.4607 59.9990 32.0000 1.9423 1.9524 414.1902 416.8209 0.3975 -1.0000 -1.0000 0540702 1587244023.90 151.4607 59.9990 32.0000 1.9431 1.9532 414.1467 416.7788 0.3979 -1.0000 -1.0000 0540764 1587244024.00 151.4615 59.9990 32.0000 1.9429 1.9531 413.9738 416.6040 0.3976 -1.0000 -1.0000 0540826 1587244024.10 151.5327 59.9990 32.0000 1.9424 1.9525 413.9867 416.6163 0.3976 -1.0000 -1.0000 0541061 1587244024.20 151.5327 59.9990 32.0000 1.9427 1.9528 414.2040 416.8352 0.3976 -1.0000 -1.0000 0541123 1587244024.30 151.5327 59.9990 32.0000 1.9420 1.9522 414.1989 416.8322 0.3979 -1.0000 -1.0000 0541186 1587244024.40 151.5327 59.9990 32.0000 1.9419 1.9520 414.0781 416.7090 0.3977 -1.0000 -1.0000 0541264 1587244024.50 151.5327 59.9990 32.0000 1.9423 1.9525 413.9915 416.6219 0.3977 -1.0000 -1.0000 0541326 1587244024.60 151.5327 59.9990 32.0000 1.9422 1.9523 414.0824 416.7120 0.3975 -1.0000 -1.0000 0541561 1587244024.70 151.5327 59.9990 32.0000 1.9418 1.9519 414.1934 416.8246 0.3977 -1.0000 -1.0000 0541639 1587244024.80 151.5327 59.9990 32.0000 1.9426 1.9528 414.0718 416.7033 0.3978 -1.0000 -1.0000 0541701 1587244024.90 151.5102 59.9986 32.0000 1.9426 1.9527 414.0196 416.6499 0.3976 -1.0000 -1.0000 0541764 1587244025.00 151.5102 59.9986 32.0000 1.9424 1.9525 414.0003 416.6305 0.3976 -1.0000 -1.0000 0541842 1587244025.10 151.5034 59.9986 32.0000 1.9417 1.9518 414.1845 416.8161 0.3978 -1.0000 -1.0000 0541904 1587244025.20 151.4454 59.9986 32.0000 1.9416 1.9518 414.2229 416.8565 0.3979 -1.0000 -1.0000 0541967 1587244025.30 151.4454 59.9986 32.0000 1.9421 1.9523 414.1980 416.8297 0.3977 -1.0000 -1.0000 0542029 1587244025.40 151.4454 59.9986 32.0000 1.9424 1.9525 414.0360 416.6669 0.3977 -1.0000 -1.0000 0542092 1587244025.50 151.4454 59.9986 32.0000 1.9423 1.9525 413.9441 416.5728 0.3975 -1.0000 -1.0000 0542170 1587244025.60 151.4454 59.9986 32.0000 1.9419 1.9520 413.9682 416.5978 0.3976 -1.0000 -1.0000 0542295 1587244025.70 151.5430 59.9986 32.0000 1.9417 1.9518 414.1177 416.7492 0.3978 -1.0000 -1.0000 0542357 1587244025.80 151.5430 59.9986 32.0000 1.9425 1.9526 414.0795 416.7110 0.3978 -1.0000 -1.0000 0542436 1587244025.90 151.5430 59.9986 32.0000 1.9423 1.9525 413.9971 416.6290 0.3977 -1.0000 -1.0000 0542498 1587244026.00 151.5430 59.9986 32.0000 1.9417 1.9518 414.0881 416.7175 0.3974 -1.0000 -1.0000 0542561 1587244026.10 151.5430 59.9986 32.0000 1.9417 1.9519 414.2080 416.8382 0.3975 -1.0000 -1.0000 0543388 1587244026.20 151.5271 59.9986 32.0000 1.9413 1.9514 414.1691 416.7996 0.3976 -1.0000 -1.0000 0543451 1587244026.30 151.5042 59.9986 32.0000 1.9423 1.9524 414.0468 416.6772 0.3975 -1.0000 -1.0000 0543513 1587244026.40 151.5042 59.9986 32.0000 1.9433 1.9535 414.0088 416.6405 0.3980 -1.0000 -1.0000 0543576 1587244026.50 151.5042 59.9986 32.0000 1.9422 1.9523 414.0260 416.6581 0.3979 -1.0000 -1.0000 0543638 1587244026.60 151.5042 59.9986 32.0000 1.9418 1.9519 414.2165 416.8480 0.3975 -1.0000 -1.0000 0543701 1587244026.70 151.5042 59.9986 32.0000 1.9419 1.9520 414.1992 416.8308 0.3978 -1.0000 -1.0000 0543779 1587244026.80 151.5898 59.9986 32.0000 1.9421 1.9522 413.9020 416.5319 0.3977 -1.0000 -1.0000 0543841 1587244026.90 151.5898 59.9986 32.0000 1.9427 1.9528 414.0155 416.6463 0.3977 -1.0000 -1.0000 0543904 1587244027.00 151.5898 59.9986 32.0000 1.9421 1.9522 414.1913 416.8223 0.3976 -1.0000 -1.0000 0543982 1587244027.10 151.5898 59.9986 32.0000 1.9420 1.9522 414.1108 416.7427 0.3979 -1.0000 -1.0000 0544045 1587244027.20 151.5898 59.9986 32.0000 1.9425 1.9527 413.9874 416.6164 0.3975 -1.0000 -1.0000 0544107 1587244027.30 151.5223 59.9986 32.0000 1.9417 1.9518 413.9542 416.5835 0.3975 -1.0000 -1.0000 0544169 1587244027.40 151.5167 59.9986 32.0000 1.9417 1.9518 414.1665 416.7975 0.3977 -1.0000 -1.0000 0544232 1587244027.50 151.5167 59.9986 32.0000 1.9410 1.9511 414.2057 416.8389 0.3978 -1.0000 -1.0000 0544310 1587244027.60 151.5167 59.9986 32.0000 1.9421 1.9522 414.0807 416.7111 0.3977 -1.0000 -1.0000 0544372 1587244027.70 151.5167 59.9986 32.0000 1.9423 1.9524 413.8912 416.5208 0.3976 -1.0000 -1.0000 0544513 1587244027.80 151.5167 59.9986 32.0000 1.9421 1.9522 413.9294 416.5586 0.3975 -1.0000 -1.0000 0544591 1587244027.90 151.5167 59.9986 32.0000 1.9422 1.9523 414.0997 416.7298 0.3976 -1.0000 -1.0000 0544654 1587244028.00 151.5167 59.9986 32.0000 1.9416 1.9517 414.1956 416.8267 0.3976 -1.0000 -1.0000 0544716 1587244028.10 151.5167 59.9986 32.0000 1.9414 1.9515 413.9559 416.5849 0.3975 -1.0000 -1.0000 0544794 1587244028.20 151.5167 59.9986 32.0000 1.9419 1.9520 414.0113 416.6411 0.3976 -1.0000 -1.0000 0545060 1587244028.30 151.5167 59.9986 32.0000 1.9420 1.9521 414.1289 416.7600 0.3977 -1.0000 -1.0000 0545138 1587244028.40 151.4156 59.9986 32.0000 1.9418 1.9520 414.1084 416.7396 0.3975 -1.0000 -1.0000 0545200 1587244028.50 151.3887 59.9986 32.0000 1.9417 1.9518 414.0538 416.6844 0.3976 -1.0000 -1.0000 0545263 1587244028.60 151.3887 59.9986 32.0000 1.9419 1.9520 413.8998 416.5272 0.3972 -1.0000 -1.0000 0545325 1587244028.70 151.3887 59.9986 32.0000 1.9417 1.9518 413.8590 416.4876 0.3975 -1.0000 -1.0000 0545716 1587244028.80 151.3887 59.9986 32.0000 1.9403 1.9505 414.1073 416.7378 0.3977 -1.0000 -1.0000 0545778 1587244028.90 151.4062 59.9986 32.0000 1.9417 1.9518 414.1498 416.7826 0.3979 -1.0000 -1.0000 0545841 1587244029.00 151.4448 59.9986 32.0000 1.9417 1.9518 414.0718 416.7040 0.3979 -1.0000 -1.0000 0545919 1587244029.10 151.4448 59.9986 32.0000 1.9415 1.9516 413.9124 416.5440 0.3978 -1.0000 -1.0000 0545981 1587244029.20 151.4448 59.9986 32.0000 1.9410 1.9511 414.0253 416.6563 0.3978 -1.0000 -1.0000 0546216 1587244029.30 151.4448 59.9986 32.0000 1.9412 1.9513 414.0971 416.7281 0.3976 -1.0000 -1.0000 0546278 1587244029.40 151.4448 59.9986 32.0000 1.9424 1.9525 414.0421 416.6713 0.3975 -1.0000 -1.0000 0546341 1587244029.50 151.5222 59.9986 32.0000 1.9428 1.9529 413.9586 416.5890 0.3977 -1.0000 -1.0000 0546419 1587244029.60 151.5222 59.9986 32.0000 1.9415 1.9516 414.0708 416.7011 0.3975 -1.0000 -1.0000 0546481 1587244029.70 151.5222 59.9986 32.0000 1.9408 1.9509 414.1957 416.8271 0.3976 -1.0000 -1.0000 0546716 1587244029.80 151.5222 59.9986 32.0000 1.9413 1.9514 414.1838 416.8146 0.3976 -1.0000 -1.0000 0546778 1587244029.90 151.5222 59.9986 32.0000 1.9423 1.9524 414.0800 416.7105 0.3976 -1.0000 -1.0000 0546841 1587244030.00 151.5222 59.9986 32.0000 1.9426 1.9527 413.9552 416.5868 0.3978 -1.0000 -1.0000 0546903 1587244030.10 151.5116 59.9991 32.0000 1.9415 1.9517 414.1093 416.7396 0.3975 -1.0000 -1.0000 0546981 1587244030.20 151.5116 59.9991 32.0000 1.9414 1.9515 414.1861 416.8166 0.3975 -1.0000 -1.0000 0547216 1587244030.30 151.5116 59.9991 32.0000 1.9418 1.9519 413.9860 416.6168 0.3977 -1.0000 -1.0000 0547278 1587244030.40 151.5116 59.9991 32.0000 1.9419 1.9520 414.0047 416.6349 0.3976 -1.0000 -1.0000 0547340 1587244030.50 151.5116 59.9991 32.0000 1.9415 1.9516 414.1520 416.7828 0.3976 -1.0000 -1.0000 0547403 1587244030.60 151.5197 59.9991 32.0000 1.9407 1.9508 414.1686 416.8004 0.3977 -1.0000 -1.0000 0547465 1587244030.70 151.5272 59.9991 32.0000 1.9417 1.9518 414.0889 416.7190 0.3977 -1.0000 -1.0000 0547747 1587244030.80 151.5272 59.9991 32.0000 1.9424 1.9525 413.9628 416.5951 0.3981 -1.0000 -1.0000 0547809 1587244030.90 151.5272 59.9991 32.0000 1.9428 1.9530 414.0338 416.6647 0.3977 -1.0000 -1.0000 0547856 1587244031.00 151.5272 59.9991 32.0000 1.9416 1.9517 414.0985 416.7304 0.3978 -1.0000 -1.0000 0547934 1587244031.10 151.5272 59.9991 32.0000 1.9408 1.9509 414.1875 416.8209 0.3980 -1.0000 -1.0000 0547997 1587244031.20 151.4835 59.9991 32.0000 1.9418 1.9520 414.0259 416.6577 0.3978 -1.0000 -1.0000 0548075 1587244031.30 151.4757 59.9991 32.0000 1.9418 1.9519 413.9215 416.5512 0.3977 -1.0000 -1.0000 0548231 1587244031.40 151.4757 59.9991 32.0000 1.9417 1.9518 413.9932 416.6247 0.3978 -1.0000 -1.0000 0548293 1587244031.50 151.4757 59.9991 32.0000 1.9411 1.9512 414.0419 416.6740 0.3979 -1.0000 -1.0000 0548371 1587244031.60 151.4757 59.9991 32.0000 1.9416 1.9517 413.9471 416.5791 0.3980 -1.0000 -1.0000 0548434 1587244031.70 151.4757 59.9991 32.0000 1.9423 1.9524 413.9229 416.5529 0.3977 -1.0000 -1.0000 0548496 1587244031.80 151.3899 59.9991 32.0000 1.9408 1.9509 414.0923 416.7227 0.3975 -1.0000 -1.0000 0548731 1587244031.90 151.3899 59.9991 32.0000 1.9418 1.9519 414.0953 416.7267 0.3978 -1.0000 -1.0000 0548793 1587244032.00 151.3899 59.9991 32.0000 1.9420 1.9522 414.0138 416.6443 0.3977 -1.0000 -1.0000 0548856 1587244032.10 151.3899 59.9991 32.0000 1.9422 1.9523 413.9973 416.6281 0.3977 -1.0000 -1.0000 0548934 1587244032.20 151.3899 59.9991 32.0000 1.9423 1.9525 413.9962 416.6277 0.3979 -1.0000 -1.0000 0548996 1587244032.30 151.6066 59.9991 32.0000 1.9417 1.9518 414.2082 416.8401 0.3977 -1.0000 -1.0000 0549481 1587244032.40 151.6066 59.9991 32.0000 1.9420 1.9521 414.2077 416.8403 0.3978 -1.0000 -1.0000 0549543 1587244032.50 151.6066 59.9991 32.0000 1.9422 1.9524 414.0626 416.6943 0.3978 -1.0000 -1.0000 0549606 1587244032.60 151.6066 59.9991 32.0000 1.9423 1.9524 413.9300 416.5618 0.3979 -1.0000 -1.0000 0549668 1587244032.70 151.6066 59.9991 32.0000 1.9411 1.9513 414.1946 416.8273 0.3979 -1.0000 -1.0000 0549746 1587244032.80 151.5708 59.9991 32.0000 1.9417 1.9518 414.0986 416.7330 0.3983 -1.0000 -1.0000 0549809 1587244032.90 151.5279 59.9991 32.0000 1.9416 1.9517 414.0039 416.6375 0.3981 -1.0000 -1.0000 0549871 1587244033.00 151.5279 59.9991 32.0000 1.9416 1.9518 413.9657 416.5974 0.3979 -1.0000 -1.0000 0549949 1587244033.10 151.5279 59.9991 32.0000 1.9407 1.9509 414.1594 416.7924 0.3980 -1.0000 -1.0000 0550012 1587244033.20 151.5279 59.9991 32.0000 1.9412 1.9513 414.1640 416.7969 0.3979 -1.0000 -1.0000 0550090 1587244033.30 151.5279 59.9991 32.0000 1.9420 1.9521 414.0476 416.6802 0.3979 -1.0000 -1.0000 0550215 1587244033.40 151.5128 59.9991 32.0000 1.9421 1.9522 414.0253 416.6569 0.3979 -1.0000 -1.0000 0550277 1587244033.50 151.5128 59.9991 32.0000 1.9418 1.9519 414.0966 416.7296 0.3980 -1.0000 -1.0000 0550355 1587244033.60 151.5128 59.9991 32.0000 1.9419 1.9520 414.2593 416.8957 0.3983 -1.0000 -1.0000 0550418 1587244033.70 151.5128 59.9991 32.0000 1.9418 1.9520 414.1037 416.7370 0.3979 -1.0000 -1.0000 0550480 1587244033.80 151.5128 59.9991 32.0000 1.9420 1.9521 414.0521 416.6841 0.3979 -1.0000 -1.0000 0550715 1587244033.90 151.4395 59.9991 32.0000 1.9416 1.9517 414.2012 416.8341 0.3979 -1.0000 -1.0000 0550777 1587244034.00 151.4395 59.9991 32.0000 1.9417 1.9518 414.2048 416.8375 0.3979 -1.0000 -1.0000 0550840 1587244034.10 151.4395 59.9991 32.0000 1.9415 1.9516 414.0148 416.6489 0.3982 -1.0000 -1.0000 0550918 1587244034.20 151.4395 59.9991 32.0000 1.9425 1.9527 413.9705 416.6016 0.3976 -1.0000 -1.0000 0550980 1587244034.30 151.4395 59.9991 32.0000 1.9415 1.9516 414.1001 416.7332 0.3979 -1.0000 -1.0000 0551215 1587244034.40 151.4395 59.9991 32.0000 1.9415 1.9516 414.1140 416.7469 0.3980 -1.0000 -1.0000 0551277 1587244034.50 151.5321 59.9991 32.0000 1.9425 1.9527 414.1483 416.7836 0.3983 -1.0000 -1.0000 0551340 1587244034.60 151.5321 59.9991 32.0000 1.9426 1.9527 413.9855 416.6181 0.3980 -1.0000 -1.0000 0551402 1587244034.70 151.5321 59.9991 32.0000 1.9420 1.9521 413.9944 416.6271 0.3980 -1.0000 -1.0000 0551480 1587244034.80 151.5321 59.9991 32.0000 1.9415 1.9516 414.1448 416.7790 0.3982 -1.0000 -1.0000 0551699 1587244034.90 151.5321 59.9991 32.0000 1.9417 1.9518 414.1581 416.7918 0.3980 -1.0000 -1.0000 0551777 1587244035.00 151.4845 59.9988 32.0000 1.9425 1.9527 414.0087 416.6414 0.3980 -1.0000 -1.0000 0551855 1587244035.10 151.4308 59.9986 32.0000 1.9418 1.9519 414.0350 416.6668 0.3978 -1.0000 -1.0000 0551918 1587244035.20 151.4308 59.9986 32.0000 1.9414 1.9516 414.1658 416.7992 0.3980 -1.0000 -1.0000 0551980 1587244035.30 151.4308 59.9986 32.0000 1.9426 1.9527 414.1323 416.7665 0.3982 -1.0000 -1.0000 0552042 1587244035.40 151.4308 59.9986 32.0000 1.9426 1.9527 413.9965 416.6305 0.3982 -1.0000 -1.0000 0552230 1587244035.50 151.4308 59.9986 32.0000 1.9432 1.9533 414.0219 416.6538 0.3978 -1.0000 -1.0000 0552308 1587244035.60 151.5493 59.9986 32.0000 1.9414 1.9515 414.1686 416.8013 0.3979 -1.0000 -1.0000 0552370 1587244035.70 151.5493 59.9986 32.0000 1.9422 1.9524 414.1726 416.8066 0.3981 -1.0000 -1.0000 0552433 1587244035.80 151.5493 59.9986 32.0000 1.9427 1.9528 413.9208 416.5537 0.3980 -1.0000 -1.0000 0552511 1587244035.90 151.5493 59.9986 32.0000 1.9421 1.9522 413.9329 416.5643 0.3979 -1.0000 -1.0000 0552995 1587244036.00 151.5493 59.9986 32.0000 1.9417 1.9519 414.1507 416.7836 0.3979 -1.0000 -1.0000 0553058 1587244036.10 151.4434 59.9986 32.0000 1.9413 1.9514 414.1385 416.7711 0.3979 -1.0000 -1.0000 0553120 1587244036.20 151.4434 59.9986 32.0000 1.9423 1.9524 413.9329 416.5648 0.3979 -1.0000 -1.0000 0553183 1587244036.30 151.4434 59.9986 32.0000 1.9413 1.9514 413.9930 416.6238 0.3978 -1.0000 -1.0000 0553245 1587244036.40 151.4434 59.9986 32.0000 1.9414 1.9515 414.1104 416.7450 0.3982 -1.0000 -1.0000 0553323 1587244036.50 151.4434 59.9986 32.0000 1.9427 1.9528 414.1747 416.8092 0.3981 -1.0000 -1.0000 0553386 1587244036.60 151.4519 59.9986 32.0000 1.9420 1.9521 414.0013 416.6337 0.3979 -1.0000 -1.0000 0553448 1587244036.70 151.4880 59.9986 32.0000 1.9428 1.9530 413.9784 416.6099 0.3979 -1.0000 -1.0000 0553526 1587244036.80 151.4880 59.9986 32.0000 1.9424 1.9526 414.0173 416.6492 0.3978 -1.0000 -1.0000 0553589 1587244036.90 151.4880 59.9986 32.0000 1.9416 1.9517 414.1211 416.7535 0.3979 -1.0000 -1.0000 0553792 1587244037.00 151.4880 59.9986 32.0000 1.9416 1.9517 414.1487 416.7827 0.3980 -1.0000 -1.0000 0553870 1587244037.10 151.4880 59.9986 32.0000 1.9419 1.9520 414.0288 416.6615 0.3980 -1.0000 -1.0000 0553933 1587244037.20 151.5080 59.9986 32.0000 1.9418 1.9519 413.8191 416.4497 0.3979 -1.0000 -1.0000 0554011 1587244037.30 151.5080 59.9986 32.0000 1.9412 1.9513 414.0898 416.7226 0.3978 -1.0000 -1.0000 0554073 1587244037.40 151.5080 59.9986 32.0000 1.9411 1.9512 414.1198 416.7515 0.3979 -1.0000 -1.0000 0554495 1587244037.50 151.5080 59.9986 32.0000 1.9417 1.9519 414.1475 416.7814 0.3981 -1.0000 -1.0000 0554573 1587244037.60 151.5080 59.9986 32.0000 1.9423 1.9524 413.9096 416.5417 0.3980 -1.0000 -1.0000 0554636 1587244037.70 151.5080 59.9986 32.0000 1.9425 1.9527 413.9422 416.5739 0.3979 -1.0000 -1.0000 0554698 1587244037.80 151.5892 59.9986 32.0000 1.9409 1.9510 414.0291 416.6613 0.3979 -1.0000 -1.0000 0554776 1587244037.90 151.5892 59.9986 32.0000 1.9414 1.9516 414.1516 416.7878 0.3984 -1.0000 -1.0000 0554948 1587244038.00 151.5892 59.9986 32.0000 1.9435 1.9536 414.0635 416.6973 0.3980 -1.0000 -1.0000 0555011 1587244038.10 151.5892 59.9986 32.0000 1.9427 1.9529 413.9743 416.6057 0.3979 -1.0000 -1.0000 0555089 1587244038.20 151.5892 59.9986 32.0000 1.9422 1.9524 414.0549 416.6847 0.3976 -1.0000 -1.0000 0555151 1587244038.30 151.5744 59.9986 32.0000 1.9412 1.9514 414.0836 416.7170 0.3981 -1.0000 -1.0000 0555229 1587244038.40 151.5740 59.9986 32.0000 1.9422 1.9524 414.0433 416.6769 0.3980 -1.0000 -1.0000 0555495 1587244038.50 151.5740 59.9986 32.0000 1.9434 1.9535 413.9989 416.6301 0.3978 -1.0000 -1.0000 0555557 1587244038.60 151.5740 59.9986 32.0000 1.9420 1.9521 414.1000 416.7341 0.3981 -1.0000 -1.0000 0555620 1587244038.70 151.5740 59.9986 32.0000 1.9416 1.9517 414.1378 416.7711 0.3981 -1.0000 -1.0000 0555698 1587244038.80 151.5764 59.9986 32.0000 1.9419 1.9520 414.0036 416.6367 0.3981 -1.0000 -1.0000 0555760 1587244038.90 151.5837 59.9986 32.0000 1.9431 1.9533 414.0543 416.6879 0.3982 -1.0000 -1.0000 0556495 1587244039.00 151.5837 59.9986 32.0000 1.9431 1.9532 414.0068 416.6413 0.3982 -1.0000 -1.0000 0556573 1587244039.10 151.5837 59.9986 32.0000 1.9422 1.9523 414.1934 416.8269 0.3979 -1.0000 -1.0000 0556635 1587244039.20 151.5837 59.9986 32.0000 1.9420 1.9521 414.1926 416.8275 0.3981 -1.0000 -1.0000 0556698 1587244039.30 151.5837 59.9986 32.0000 1.9421 1.9523 413.9591 416.5917 0.3982 -1.0000 -1.0000 0556760 1587244039.40 151.5073 59.9986 32.0000 1.9421 1.9523 414.0266 416.6601 0.3980 -1.0000 -1.0000 0556823 1587244039.50 151.5073 59.9986 32.0000 1.9420 1.9521 414.0278 416.6622 0.3982 -1.0000 -1.0000 0556901 1587244039.60 151.5073 59.9986 32.0000 1.9421 1.9522 414.1936 416.8277 0.3981 -1.0000 -1.0000 0556963 1587244039.70 151.5073 59.9986 32.0000 1.9421 1.9523 414.0160 416.6488 0.3980 -1.0000 -1.0000 0557026 1587244039.80 151.5073 59.9986 32.0000 1.9419 1.9521 413.9755 416.6073 0.3979 -1.0000 -1.0000 0557104 1587244039.90 151.4345 59.9994 32.0000 1.9409 1.9511 414.0291 416.6618 0.3980 -1.0000 -1.0000 0557166 1587244040.00 151.4345 59.9994 32.0000 1.9417 1.9518 414.1968 416.8309 0.3980 -1.0000 -1.0000 0557229 1587244040.10 151.4345 59.9994 32.0000 1.9426 1.9528 414.1100 416.7432 0.3980 -1.0000 -1.0000 0557291 1587244040.20 151.4345 59.9994 32.0000 1.9425 1.9526 413.8624 416.4927 0.3979 -1.0000 -1.0000 0557354 1587244040.30 151.4345 59.9994 32.0000 1.9413 1.9514 413.9893 416.6222 0.3979 -1.0000 -1.0000 0557416 1587244040.40 151.4345 59.9994 32.0000 1.9412 1.9514 414.1706 416.8031 0.3979 -1.0000 -1.0000 0557494 1587244040.50 151.5157 59.9994 32.0000 1.9419 1.9521 414.2182 416.8513 0.3980 -1.0000 -1.0000 0557572 1587244040.60 151.5157 59.9994 32.0000 1.9432 1.9533 414.0906 416.7243 0.3980 -1.0000 -1.0000 0557635 1587244040.70 151.5157 59.9994 32.0000 1.9429 1.9531 414.0848 416.7184 0.3981 -1.0000 -1.0000 0557713 1587244040.80 151.5157 59.9994 32.0000 1.9415 1.9517 414.1221 416.7542 0.3977 -1.0000 -1.0000 0557775 1587244040.90 151.5157 59.9994 32.0000 1.9411 1.9512 414.1987 416.8311 0.3979 -1.0000 -1.0000 0557838 1587244041.00 151.5948 59.9994 32.0000 1.9418 1.9519 414.1148 416.7476 0.3979 -1.0000 -1.0000 0557916 1587244041.10 151.5948 59.9994 32.0000 1.9426 1.9527 414.0537 416.6859 0.3979 -1.0000 -1.0000 0557963 1587244041.20 151.5948 59.9994 32.0000 1.9422 1.9524 413.9899 416.6216 0.3979 -1.0000 -1.0000 0558041 1587244041.30 151.5948 59.9994 32.0000 1.9419 1.9520 414.2187 416.8514 0.3978 -1.0000 -1.0000 0558104 1587244041.40 151.5948 59.9994 32.0000 1.9419 1.9520 414.1607 416.7942 0.3980 -1.0000 -1.0000 0558166 1587244041.50 151.6084 59.9994 32.0000 1.9428 1.9529 413.9345 416.5654 0.3978 -1.0000 -1.0000 0558307 1587244041.60 151.6296 59.9994 32.0000 1.9434 1.9535 414.0774 416.7098 0.3979 -1.0000 -1.0000 0558369 1587244041.70 151.6296 59.9994 32.0000 1.9416 1.9518 414.2034 416.8379 0.3982 -1.0000 -1.0000 0558432 1587244041.80 151.6296 59.9994 32.0000 1.9415 1.9517 414.1877 416.8201 0.3979 -1.0000 -1.0000 0558510 1587244041.90 151.6296 59.9994 32.0000 1.9429 1.9530 413.9948 416.6275 0.3980 -1.0000 -1.0000 0558572 1587244042.00 151.6296 59.9994 32.0000 1.9425 1.9526 413.9516 416.5831 0.3978 -1.0000 -1.0000 0559025 1587244042.10 151.5216 59.9994 32.0000 1.9420 1.9521 414.1049 416.7364 0.3978 -1.0000 -1.0000 0559103 1587244042.20 151.4219 59.9994 32.0000 1.9417 1.9518 414.2651 416.8994 0.3981 -1.0000 -1.0000 0559166 1587244042.30 151.4219 59.9994 32.0000 1.9423 1.9524 414.0439 416.6773 0.3980 -1.0000 -1.0000 0559228 1587244042.40 151.4219 59.9994 32.0000 1.9438 1.9539 413.9520 416.5831 0.3978 -1.0000 -1.0000 0559306 1587244042.50 151.4219 59.9994 32.0000 1.9426 1.9527 413.9743 416.6071 0.3981 -1.0000 -1.0000 0559588 1587244042.60 151.4219 59.9994 32.0000 1.9425 1.9526 414.1859 416.8200 0.3980 -1.0000 -1.0000 0559650 1587244042.70 151.5620 59.9994 32.0000 1.9421 1.9522 414.2482 416.8832 0.3982 -1.0000 -1.0000 0559728 1587244042.80 151.5620 59.9994 32.0000 1.9420 1.9521 414.0582 416.6911 0.3980 -1.0000 -1.0000 0559775 1587244042.90 151.5620 59.9994 32.0000 1.9430 1.9531 413.9916 416.6234 0.3979 -1.0000 -1.0000 0559853 1587244043.00 151.5620 59.9994 32.0000 1.9420 1.9522 414.0155 416.6475 0.3979 -1.0000 -1.0000 0600087 1587244043.10 151.5620 59.9994 32.0000 1.9427 1.9528 414.0679 416.6991 0.3976 -1.0000 -1.0000 0600150 1587244043.20 151.4897 59.9994 32.0000 1.9424 1.9526 414.0022 416.6318 0.3976 -1.0000 -1.0000 0600228 1587244043.30 151.4897 59.9994 32.0000 1.9426 1.9527 414.1173 416.7492 0.3978 -1.0000 -1.0000 0600291 1587244043.40 151.4897 59.9994 32.0000 1.9420 1.9521 414.2168 416.8496 0.3979 -1.0000 -1.0000 0600353 1587244043.50 151.4897 59.9994 32.0000 1.9414 1.9516 414.3219 416.9549 0.3978 -1.0000 -1.0000 0600416 1587244043.60 151.4897 59.9994 32.0000 1.9421 1.9522 414.1714 416.8046 0.3979 -1.0000 -1.0000 0600494 1587244043.70 151.4979 59.9994 32.0000 1.9428 1.9530 413.9761 416.6073 0.3978 -1.0000 -1.0000 0600556 1587244043.80 151.5511 59.9994 32.0000 1.9419 1.9520 414.0535 416.6847 0.3978 -1.0000 -1.0000 0600619 1587244043.90 151.5511 59.9994 32.0000 1.9414 1.9516 414.1712 416.8033 0.3978 -1.0000 -1.0000 0600681 1587244044.00 151.5511 59.9994 32.0000 1.9408 1.9509 414.2476 416.8818 0.3980 -1.0000 -1.0000 0600744 1587244044.10 151.5511 59.9994 32.0000 1.9414 1.9515 414.1893 416.8219 0.3979 -1.0000 -1.0000 0601040 1587244044.20 151.5511 59.9994 32.0000 1.9428 1.9530 413.9790 416.6116 0.3980 -1.0000 -1.0000 0601103 1587244044.30 151.5433 59.9994 32.0000 1.9426 1.9527 413.9972 416.6284 0.3978 -1.0000 -1.0000 0601165 1587244044.40 151.5433 59.9994 32.0000 1.9422 1.9523 414.1311 416.7639 0.3979 -1.0000 -1.0000 0601228 1587244044.50 151.5433 59.9994 32.0000 1.9425 1.9526 414.1338 416.7670 0.3980 -1.0000 -1.0000 0601306 1587244044.60 151.5433 59.9994 32.0000 1.9427 1.9529 414.0617 416.6938 0.3978 -1.0000 -1.0000 0601525 1587244044.70 151.5433 59.9994 32.0000 1.9428 1.9530 413.9910 416.6219 0.3976 -1.0000 -1.0000 0601603 1587244044.80 151.5257 59.9994 32.0000 1.9418 1.9519 414.0350 416.6650 0.3977 -1.0000 -1.0000 0601665 1587244044.90 151.5140 59.9994 32.0000 1.9416 1.9518 414.1821 416.8138 0.3977 -1.0000 -1.0000 0601728 1587244045.00 151.5140 59.9994 32.0000 1.9419 1.9520 414.1820 416.8152 0.3980 -1.0000 -1.0000 0601790 1587244045.10 151.5140 59.9994 32.0000 1.9426 1.9528 414.0581 416.6920 0.3981 -1.0000 -1.0000 0602337 1587244045.20 151.5140 59.9994 32.0000 1.9431 1.9533 414.0712 416.7047 0.3981 -1.0000 -1.0000 0602415 1587244045.30 151.5140 59.9994 32.0000 1.9417 1.9519 414.2756 416.9092 0.3979 -1.0000 -1.0000 0602477 1587244045.40 151.5713 59.9994 32.0000 1.9415 1.9517 414.1973 416.8310 0.3981 -1.0000 -1.0000 0602540 1587244045.50 151.6278 59.9994 32.0000 1.9418 1.9519 414.0507 416.6837 0.3980 -1.0000 -1.0000 0602618 1587244045.60 151.6278 59.9994 32.0000 1.9421 1.9522 414.0094 416.6409 0.3978 -1.0000 -1.0000 0602743 1587244045.70 151.6278 59.9994 32.0000 1.9420 1.9522 414.3253 416.9593 0.3979 -1.0000 -1.0000 0602806 1587244045.80 151.6278 59.9994 32.0000 1.9419 1.9520 414.2319 416.8656 0.3980 -1.0000 -1.0000 0602884 1587244045.90 151.6278 59.9994 32.0000 1.9422 1.9523 414.2389 416.8749 0.3982 -1.0000 -1.0000 0602946 1587244046.00 151.5776 59.9994 32.0000 1.9418 1.9519 414.0752 416.7072 0.3978 -1.0000 -1.0000 0603009 1587244046.10 151.5776 59.9994 32.0000 1.9435 1.9537 414.0282 416.6607 0.3980 -1.0000 -1.0000 0603259 1587244046.20 151.5776 59.9994 32.0000 1.9426 1.9527 414.1866 416.8206 0.3979 -1.0000 -1.0000 0603321 1587244046.30 151.5776 59.9994 32.0000 1.9421 1.9522 414.2303 416.8633 0.3980 -1.0000 -1.0000 0603384 1587244046.40 151.5776 59.9994 32.0000 1.9422 1.9524 414.1662 416.8010 0.3982 -1.0000 -1.0000 0603462 1587244046.50 151.6141 59.9994 32.0000 1.9420 1.9522 414.0578 416.6912 0.3980 -1.0000 -1.0000 0603524 1587244046.60 151.6344 59.9994 32.0000 1.9419 1.9521 414.1903 416.8236 0.3979 -1.0000 -1.0000 0603712 1587244046.70 151.6344 59.9994 32.0000 1.9419 1.9521 414.2702 416.9039 0.3980 -1.0000 -1.0000 0603774 1587244046.80 151.6344 59.9994 32.0000 1.9428 1.9529 414.1253 416.7591 0.3981 -1.0000 -1.0000 0603837 1587244046.90 151.6344 59.9994 32.0000 1.9429 1.9530 414.0427 416.6764 0.3980 -1.0000 -1.0000 0603899 1587244047.00 151.6344 59.9994 32.0000 1.9422 1.9523 414.1473 416.7803 0.3980 -1.0000 -1.0000 0603977 1587244047.10 151.5638 59.9994 32.0000 1.9416 1.9518 414.2010 416.8341 0.3979 -1.0000 -1.0000 0604212 1587244047.20 151.5638 59.9994 32.0000 1.9420 1.9522 414.2234 416.8570 0.3980 -1.0000 -1.0000 0604290 1587244047.30 151.5638 59.9994 32.0000 1.9423 1.9525 414.0820 416.7156 0.3980 -1.0000 -1.0000 0604352 1587244047.40 151.5638 59.9994 32.0000 1.9427 1.9529 413.9441 416.5760 0.3980 -1.0000 -1.0000 0604415 1587244047.50 151.5638 59.9994 32.0000 1.9425 1.9527 414.0436 416.6755 0.3977 -1.0000 -1.0000 0604477 1587244047.60 151.4471 59.9994 32.0000 1.9410 1.9511 414.2357 416.8673 0.3978 -1.0000 -1.0000 0604540 1587244047.70 151.4447 59.9994 32.0000 1.9423 1.9524 414.1029 416.7360 0.3980 -1.0000 -1.0000 0604602 1587244047.80 151.4447 59.9994 32.0000 1.9421 1.9523 413.9208 416.5536 0.3981 -1.0000 -1.0000 0604680 1587244047.90 151.4447 59.9994 32.0000 1.9422 1.9523 414.0929 416.7259 0.3980 -1.0000 -1.0000 0604743 1587244048.00 151.4447 59.9994 32.0000 1.9418 1.9520 414.2593 416.8934 0.3980 -1.0000 -1.0000 0604805 1587244048.10 151.4447 59.9994 32.0000 1.9424 1.9525 414.1956 416.8304 0.3982 -1.0000 -1.0000 0605446 1587244048.20 151.4767 59.9994 32.0000 1.9425 1.9526 414.0476 416.6811 0.3979 -1.0000 -1.0000 0605508 1587244048.30 151.4789 59.9994 32.0000 1.9415 1.9516 414.0799 416.7105 0.3976 -1.0000 -1.0000 0605571 1587244048.40 151.4789 59.9994 32.0000 1.9411 1.9512 414.1935 416.8265 0.3980 -1.0000 -1.0000 0605649 1587244048.50 151.4789 59.9994 32.0000 1.9413 1.9515 414.1024 416.7359 0.3979 -1.0000 -1.0000 0605727 1587244048.60 151.4789 59.9994 32.0000 1.9419 1.9520 413.9993 416.6299 0.3977 -1.0000 -1.0000 0605789 1587244048.70 151.4866 59.9994 32.0000 1.9420 1.9521 414.1275 416.7592 0.3978 -1.0000 -1.0000 0605867 1587244048.80 151.5184 59.9994 32.0000 1.9419 1.9521 414.2211 416.8523 0.3976 -1.0000 -1.0000 0605930 1587244048.90 151.5184 59.9994 32.0000 1.9422 1.9524 414.1558 416.7888 0.3979 -1.0000 -1.0000 0605993 1587244049.00 151.5184 59.9994 32.0000 1.9424 1.9525 414.0097 416.6421 0.3980 -1.0000 -1.0000 0606070 1587244049.10 151.5184 59.9994 32.0000 1.9412 1.9513 414.1006 416.7330 0.3979 -1.0000 -1.0000 0606133 1587244049.20 151.5184 59.9994 32.0000 1.9409 1.9510 414.1469 416.7800 0.3978 -1.0000 -1.0000 0606211 1587244049.30 151.4847 59.9994 32.0000 1.9412 1.9513 414.1750 416.8075 0.3979 -1.0000 -1.0000 0606273 1587244049.40 151.4847 59.9994 32.0000 1.9416 1.9517 414.1638 416.7956 0.3977 -1.0000 -1.0000 0606336 1587244049.50 151.4847 59.9994 32.0000 1.9420 1.9521 413.9849 416.6160 0.3978 -1.0000 -1.0000 0606414 1587244049.60 151.4847 59.9994 32.0000 1.9422 1.9523 414.0855 416.7177 0.3979 -1.0000 -1.0000 0606477 1587244049.70 151.4847 59.9994 32.0000 1.9414 1.9515 414.2116 416.8438 0.3977 -1.0000 -1.0000 0606805 1587244049.80 151.4735 59.9991 32.0000 1.9421 1.9523 414.1360 416.7683 0.3978 -1.0000 -1.0000 0606883 1587244049.90 151.4669 59.9990 32.0000 1.9429 1.9530 413.9459 416.5768 0.3978 -1.0000 -1.0000 0606945 1587244050.00 151.4669 59.9990 32.0000 1.9424 1.9525 414.0647 416.6968 0.3979 -1.0000 -1.0000 0607008 1587244050.10 151.4669 59.9990 32.0000 1.9417 1.9518 414.1805 416.8134 0.3977 -1.0000 -1.0000 0607070 1587244050.20 151.4669 59.9990 32.0000 1.9425 1.9526 414.2411 416.8731 0.3978 -1.0000 -1.0000 0607320 1587244050.30 151.4669 59.9990 32.0000 1.9424 1.9526 414.0790 416.7103 0.3977 -1.0000 -1.0000 0607383 1587244050.40 151.4669 59.9990 32.0000 1.9426 1.9527 413.9954 416.6263 0.3978 -1.0000 -1.0000 0607445 1587244050.50 151.6080 59.9990 32.0000 1.9424 1.9525 414.0532 416.6843 0.3977 -1.0000 -1.0000 0607508 1587244050.60 151.6080 59.9990 32.0000 1.9424 1.9526 414.1633 416.7963 0.3980 -1.0000 -1.0000 0607570 1587244050.70 151.6080 59.9990 32.0000 1.9428 1.9529 414.1302 416.7632 0.3979 -1.0000 -1.0000 0607804 1587244050.80 151.6080 59.9990 32.0000 1.9436 1.9538 413.9960 416.6268 0.3977 -1.0000 -1.0000 0607867 1587244050.90 151.6080 59.9990 32.0000 1.9422 1.9523 414.1177 416.7489 0.3977 -1.0000 -1.0000 0607930 1587244051.00 151.6080 59.9990 32.0000 1.9417 1.9518 414.1468 416.7797 0.3979 -1.0000 -1.0000 0607992 1587244051.10 151.5471 59.9990 32.0000 1.9425 1.9526 414.0862 416.7181 0.3978 -1.0000 -1.0000 0608054 1587244051.20 151.5471 59.9990 32.0000 1.9427 1.9529 414.0323 416.6642 0.3979 -1.0000 -1.0000 0608258 1587244051.30 151.5471 59.9990 32.0000 1.9419 1.9520 414.1619 416.7929 0.3975 -1.0000 -1.0000 0608320 1587244051.40 151.5471 59.9990 32.0000 1.9410 1.9511 414.2186 416.8493 0.3975 -1.0000 -1.0000 0608382 1587244051.50 151.5471 59.9990 32.0000 1.9428 1.9530 414.1040 416.7346 0.3976 -1.0000 -1.0000 0608461 1587244051.60 151.5049 59.9990 32.0000 1.9433 1.9535 414.0458 416.6757 0.3975 -1.0000 -1.0000 0608523 1587244051.70 151.5049 59.9990 32.0000 1.9423 1.9524 413.9287 416.5568 0.3974 -1.0000 -1.0000 0608585 1587244051.80 151.5049 59.9990 32.0000 1.9411 1.9513 414.1349 416.7659 0.3978 -1.0000 -1.0000 0609085 1587244051.90 151.5049 59.9990 32.0000 1.9421 1.9522 414.3044 416.9367 0.3976 -1.0000 -1.0000 0609148 1587244052.00 151.5049 59.9990 32.0000 1.9419 1.9520 414.1703 416.8017 0.3977 -1.0000 -1.0000 0609210 1587244052.10 151.4796 59.9990 32.0000 1.9424 1.9526 414.0235 416.6547 0.3977 -1.0000 -1.0000 0609288 1587244052.20 151.4374 59.9990 32.0000 1.9414 1.9516 414.1483 416.7801 0.3978 -1.0000 -1.0000 0609351 1587244052.30 151.4374 59.9990 32.0000 1.9418 1.9519 414.2391 416.8716 0.3978 -1.0000 -1.0000 0609538 1587244052.40 151.4374 59.9990 32.0000 1.9424 1.9525 414.0905 416.7229 0.3979 -1.0000 -1.0000 0609601 1587244052.50 151.4374 59.9990 32.0000 1.9427 1.9529 414.0017 416.6329 0.3978 -1.0000 -1.0000 0609679 1587244052.60 151.4374 59.9990 32.0000 1.9421 1.9522 414.1590 416.7907 0.3977 -1.0000 -1.0000 0609741 1587244052.70 151.4772 59.9990 32.0000 1.9419 1.9520 414.2312 416.8641 0.3979 -1.0000 -1.0000 0609820 1587244052.80 151.4786 59.9990 32.0000 1.9416 1.9517 414.2906 416.9246 0.3980 -1.0000 -1.0000 0609882 1587244052.90 151.4786 59.9990 32.0000 1.9418 1.9519 414.1064 416.7391 0.3979 -1.0000 -1.0000 0609945 1587244053.00 151.4786 59.9990 32.0000 1.9421 1.9523 414.0564 416.6883 0.3979 -1.0000 -1.0000 0610023 1587244053.10 151.4786 59.9990 32.0000 1.9422 1.9523 413.9946 416.6259 0.3978 -1.0000 -1.0000 0610085 1587244053.20 151.4786 59.9990 32.0000 1.9417 1.9518 414.2010 416.8340 0.3979 -1.0000 -1.0000 0610164 1587244053.30 151.5879 59.9990 32.0000 1.9419 1.9520 414.2392 416.8719 0.3977 -1.0000 -1.0000 0610288 1587244053.40 151.6298 59.9990 32.0000 1.9424 1.9526 414.0269 416.6584 0.3979 -1.0000 -1.0000 0610351 1587244053.50 151.6298 59.9990 32.0000 1.9431 1.9532 413.9635 416.5939 0.3977 -1.0000 -1.0000 0610429 1587244053.60 151.6298 59.9990 32.0000 1.9423 1.9524 414.0651 416.6964 0.3978 -1.0000 -1.0000 0610491 1587244053.70 151.6298 59.9990 32.0000 1.9422 1.9523 414.1963 416.8296 0.3979 -1.0000 -1.0000 0610554 1587244053.80 151.6298 59.9990 32.0000 1.9417 1.9518 414.1494 416.7823 0.3979 -1.0000 -1.0000 0610632 1587244053.90 151.4563 59.9990 32.0000 1.9423 1.9524 414.0238 416.6552 0.3978 -1.0000 -1.0000 0610695 1587244054.00 151.4563 59.9990 32.0000 1.9432 1.9533 413.9987 416.6291 0.3976 -1.0000 -1.0000 0610757 1587244054.10 151.4563 59.9990 32.0000 1.9421 1.9522 414.0599 416.6914 0.3977 -1.0000 -1.0000 0610835 1587244054.20 151.4563 59.9990 32.0000 1.9414 1.9515 414.2062 416.8375 0.3977 -1.0000 -1.0000 0610897 1587244054.30 151.4563 59.9990 32.0000 1.9420 1.9521 414.1315 416.7648 0.3981 -1.0000 -1.0000 0610975 1587244054.40 151.4616 59.9990 32.0000 1.9423 1.9525 414.0042 416.6346 0.3976 -1.0000 -1.0000 0611054 1587244054.50 151.4616 59.9990 32.0000 1.9418 1.9519 414.0942 416.7262 0.3978 -1.0000 -1.0000 0611116 1587244054.60 151.4616 59.9990 32.0000 1.9425 1.9526 414.1594 416.7916 0.3978 -1.0000 -1.0000 0611179 1587244054.70 151.4616 59.9990 32.0000 1.9419 1.9520 413.9741 416.6042 0.3976 -1.0000 -1.0000 0611241 1587244054.80 151.4616 59.9990 32.0000 1.9421 1.9522 413.8802 416.5094 0.3977 -1.0000 -1.0000 0612101 1587244054.90 151.4694 59.9990 32.0000 1.9421 1.9523 414.0480 416.6799 0.3978 -1.0000 -1.0000 0612163 1587244055.00 151.5430 59.9994 32.0000 1.9417 1.9518 414.2366 416.8698 0.3980 -1.0000 -1.0000 0612241 1587244055.10 151.5430 59.9994 32.0000 1.9425 1.9527 414.1823 416.8145 0.3978 -1.0000 -1.0000 0612304 1587244055.20 151.5430 59.9994 32.0000 1.9427 1.9529 414.0399 416.6715 0.3980 -1.0000 -1.0000 0612381 1587244055.30 151.5430 59.9994 32.0000 1.9422 1.9523 414.1161 416.7484 0.3977 -1.0000 -1.0000 0612444 1587244055.40 151.5430 59.9994 32.0000 1.9418 1.9519 414.1782 416.8098 0.3977 -1.0000 -1.0000 0612506 1587244055.50 151.5543 59.9994 32.0000 1.9420 1.9521 414.1072 416.7387 0.3977 -1.0000 -1.0000 0612569 1587244055.60 151.5543 59.9994 32.0000 1.9430 1.9532 413.9659 416.5965 0.3978 -1.0000 -1.0000 0612632 1587244055.70 151.5543 59.9994 32.0000 1.9421 1.9522 414.0973 416.7287 0.3977 -1.0000 -1.0000 0612694 1587244055.80 151.5543 59.9994 32.0000 1.9412 1.9513 414.2009 416.8334 0.3978 -1.0000 -1.0000 0612772 1587244055.90 151.5543 59.9994 32.0000 1.9411 1.9513 414.1405 416.7725 0.3976 -1.0000 -1.0000 0612835 1587244056.00 151.4863 59.9994 32.0000 1.9423 1.9524 413.9532 416.5825 0.3977 -1.0000 -1.0000 0612897 1587244056.10 151.4497 59.9994 32.0000 1.9425 1.9526 414.0714 416.6998 0.3973 -1.0000 -1.0000 0612975 1587244056.20 151.4497 59.9994 32.0000 1.9419 1.9520 414.1733 416.8033 0.3977 -1.0000 -1.0000 0613038 1587244056.30 151.4497 59.9994 32.0000 1.9414 1.9515 414.1187 416.7513 0.3978 -1.0000 -1.0000 0613100 1587244056.40 151.4497 59.9994 32.0000 1.9422 1.9524 413.9378 416.5692 0.3979 -1.0000 -1.0000 0613225 1587244056.50 151.4497 59.9994 32.0000 1.9419 1.9521 413.9434 416.5723 0.3975 -1.0000 -1.0000 0613303 1587244056.60 151.4497 59.9994 32.0000 1.9418 1.9520 413.9746 416.6052 0.3978 -1.0000 -1.0000 0613350 1587244056.70 151.3785 59.9994 32.0000 1.9417 1.9518 414.1005 416.7316 0.3976 -1.0000 -1.0000 0613428 1587244056.80 151.3785 59.9994 32.0000 1.9425 1.9527 414.0302 416.6599 0.3976 -1.0000 -1.0000 0613491 1587244056.90 151.3785 59.9994 32.0000 1.9422 1.9523 413.9324 416.5633 0.3979 -1.0000 -1.0000 0613772 1587244057.00 151.3785 59.9994 32.0000 1.9419 1.9520 414.1747 416.8074 0.3978 -1.0000 -1.0000 0613850 1587244057.10 151.3785 59.9994 32.0000 1.9412 1.9513 414.1458 416.7750 0.3974 -1.0000 -1.0000 0613913 1587244057.20 151.5160 59.9994 32.0000 1.9415 1.9516 414.1661 416.7970 0.3976 -1.0000 -1.0000 0613990 1587244057.30 151.5313 59.9994 32.0000 1.9422 1.9524 414.0601 416.6905 0.3975 -1.0000 -1.0000 0614053 1587244057.40 151.5313 59.9994 32.0000 1.9423 1.9525 413.9673 416.5937 0.3972 -1.0000 -1.0000 0614272 1587244057.50 151.5313 59.9994 32.0000 1.9425 1.9526 414.1693 416.7989 0.3972 -1.0000 -1.0000 0614350 1587244057.60 151.5313 59.9994 32.0000 1.9418 1.9519 414.1650 416.7958 0.3977 -1.0000 -1.0000 0614412 1587244057.70 151.5219 59.9994 32.0000 1.9419 1.9520 414.2588 416.8909 0.3977 -1.0000 -1.0000 0614475 1587244057.80 151.4139 59.9994 32.0000 1.9414 1.9515 414.1089 416.7392 0.3975 -1.0000 -1.0000 0614537 1587244057.90 151.4139 59.9994 32.0000 1.9423 1.9524 413.9647 416.5945 0.3977 -1.0000 -1.0000 0615256 1587244058.00 151.4139 59.9994 32.0000 1.9421 1.9522 414.1513 416.7799 0.3974 -1.0000 -1.0000 0615318 1587244058.10 151.4139 59.9994 32.0000 1.9425 1.9526 414.2930 416.9244 0.3975 -1.0000 -1.0000 0615381 1587244058.20 151.4139 59.9994 32.0000 1.9425 1.9527 414.1587 416.7903 0.3978 -1.0000 -1.0000 0615443 1587244058.30 151.5002 59.9994 32.0000 1.9432 1.9534 414.0561 416.6854 0.3975 -1.0000 -1.0000 0615537 1587244058.40 151.5002 59.9994 32.0000 1.9429 1.9531 414.1359 416.7653 0.3974 -1.0000 -1.0000 0615724 1587244058.50 151.5002 59.9994 32.0000 1.9419 1.9520 414.2019 416.8317 0.3974 -1.0000 -1.0000 0615787 1587244058.60 151.5002 59.9994 32.0000 1.9426 1.9527 414.0795 416.7095 0.3976 -1.0000 -1.0000 0615849 1587244058.70 151.5002 59.9994 32.0000 1.9436 1.9538 413.9959 416.6254 0.3975 -1.0000 -1.0000 0615928 1587244058.80 151.5069 59.9994 32.0000 1.9434 1.9535 413.9999 416.6288 0.3975 -1.0000 -1.0000 0615990 1587244058.90 151.5167 59.9994 32.0000 1.9425 1.9526 414.1299 416.7604 0.3976 -1.0000 -1.0000 0616068 1587244059.00 151.5167 59.9994 32.0000 1.9426 1.9527 414.2137 416.8456 0.3978 -1.0000 -1.0000 0616131 1587244059.10 151.5167 59.9994 32.0000 1.9425 1.9526 414.0299 416.6613 0.3977 -1.0000 -1.0000 0616193 1587244059.20 151.5167 59.9994 32.0000 1.9425 1.9526 413.9951 416.6251 0.3976 -1.0000 -1.0000 0616271 1587244059.30 151.5167 59.9994 32.0000 1.9419 1.9521 414.3280 416.9591 0.3975 -1.0000 -1.0000 0616334 1587244059.40 151.4620 59.9994 32.0000 1.9420 1.9521 414.2027 416.8336 0.3976 -1.0000 -1.0000 0616396 1587244059.50 151.4620 59.9994 32.0000 1.9424 1.9526 414.0407 416.6723 0.3980 -1.0000 -1.0000 0616474 1587244059.60 151.4620 59.9994 32.0000 1.9433 1.9534 414.0045 416.6339 0.3976 -1.0000 -1.0000 0616537 1587244059.70 151.4620 59.9994 32.0000 1.9415 1.9516 414.1430 416.7742 0.3976 -1.0000 -1.0000 0616599 1587244059.80 151.4620 59.9994 32.0000 1.9413 1.9514 414.2536 416.8870 0.3981 -1.0000 -1.0000 0616662 1587244059.90 151.4647 59.9994 32.0000 1.9422 1.9524 414.1120 416.7448 0.3978 -1.0000 -1.0000 0616724 1587244060.00 151.4756 59.9998 32.0000 1.9426 1.9527 414.0748 416.7053 0.3976 -1.0000 -1.0000 0616802 1587244060.10 151.4756 59.9998 32.0000 1.9436 1.9537 414.1223 416.7528 0.3976 -1.0000 -1.0000 0616880 1587244060.20 151.4756 59.9998 32.0000 1.9417 1.9518 414.3215 416.9527 0.3975 -1.0000 -1.0000 0616943 1587244060.30 151.4756 59.9998 32.0000 1.9422 1.9523 414.2821 416.9128 0.3975 -1.0000 -1.0000 0617005 1587244060.40 151.4756 59.9998 32.0000 1.9415 1.9517 414.0164 416.6480 0.3979 -1.0000 -1.0000 0617083 1587244060.50 151.4756 59.9998 32.0000 1.9425 1.9527 414.0667 416.6979 0.3976 -1.0000 -1.0000 0617302 1587244060.60 151.5644 59.9998 32.0000 1.9424 1.9525 414.2016 416.8339 0.3977 -1.0000 -1.0000 0617365 1587244060.70 151.5739 59.9998 32.0000 1.9411 1.9512 414.2572 416.8895 0.3978 -1.0000 -1.0000 0617443 1587244060.80 151.5739 59.9998 32.0000 1.9414 1.9515 414.1055 416.7370 0.3977 -1.0000 -1.0000 0617505 1587244060.90 151.5739 59.9998 32.0000 1.9421 1.9522 414.0343 416.6651 0.3977 -1.0000 -1.0000 0617568 1587244061.00 151.5739 59.9998 32.0000 1.9413 1.9514 414.0803 416.7095 0.3974 -1.0000 -1.0000 0617802 1587244061.10 151.5739 59.9998 32.0000 1.9412 1.9513 414.1567 416.7863 0.3975 -1.0000 -1.0000 0617865 1587244061.20 151.4032 59.9998 32.0000 1.9415 1.9516 414.3081 416.9411 0.3978 -1.0000 -1.0000 0617943 1587244061.30 151.4032 59.9998 32.0000 1.9423 1.9524 413.9975 416.6302 0.3979 -1.0000 -1.0000 0618005 1587244061.40 151.4032 59.9998 32.0000 1.9417 1.9519 414.0389 416.6701 0.3978 -1.0000 -1.0000 0618068 1587244061.50 151.4032 59.9998 32.0000 1.9410 1.9512 414.2026 416.8355 0.3979 -1.0000 -1.0000 0618302 1587244061.60 151.4032 59.9998 32.0000 1.9415 1.9517 414.2111 416.8428 0.3978 -1.0000 -1.0000 0618364 1587244061.70 151.5412 59.9998 32.0000 1.9428 1.9530 413.9724 416.6049 0.3979 -1.0000 -1.0000 0618427 1587244061.80 151.5412 59.9998 32.0000 1.9422 1.9523 414.0079 416.6399 0.3979 -1.0000 -1.0000 0618490 1587244061.90 151.5412 59.9998 32.0000 1.9425 1.9526 414.1996 416.8310 0.3976 -1.0000 -1.0000 0618552 1587244062.00 151.5412 59.9998 32.0000 1.9418 1.9519 414.2306 416.8627 0.3978 -1.0000 -1.0000 0618833 1587244062.10 151.5412 59.9998 32.0000 1.9419 1.9520 414.1147 416.7473 0.3979 -1.0000 -1.0000 0618911 1587244062.20 151.4977 59.9998 32.0000 1.9417 1.9519 413.9846 416.6162 0.3979 -1.0000 -1.0000 0618974 1587244062.30 151.4614 59.9998 32.0000 1.9417 1.9518 414.0024 416.6342 0.3980 -1.0000 -1.0000 0619036 1587244062.40 151.4614 59.9998 32.0000 1.9416 1.9518 414.0687 416.7025 0.3981 -1.0000 -1.0000 0619114 1587244062.50 151.4614 59.9998 32.0000 1.9417 1.9518 414.0863 416.7197 0.3980 -1.0000 -1.0000 0619177 1587244062.60 151.4614 59.9998 32.0000 1.9417 1.9518 413.9971 416.6290 0.3978 -1.0000 -1.0000 0619239 1587244062.70 151.4614 59.9998 32.0000 1.9418 1.9520 413.9543 416.5845 0.3977 -1.0000 -1.0000 0619302 1587244062.80 151.5177 59.9998 32.0000 1.9414 1.9515 414.1780 416.8101 0.3979 -1.0000 -1.0000 0619364 1587244062.90 151.5177 59.9998 32.0000 1.9414 1.9516 414.1413 416.7736 0.3978 -1.0000 -1.0000 0619427 1587244063.00 151.5177 59.9998 32.0000 1.9416 1.9518 414.1418 416.7753 0.3981 -1.0000 -1.0000 0619505 1587244063.10 151.5177 59.9998 32.0000 1.9416 1.9518 413.9668 416.6002 0.3981 -1.0000 -1.0000 0619833 1587244063.20 151.5177 59.9998 32.0000 1.9417 1.9518 413.9664 416.6004 0.3982 -1.0000 -1.0000 0619896 1587244063.30 151.5336 59.9998 32.0000 1.9416 1.9517 414.2025 416.8362 0.3980 -1.0000 -1.0000 0619958 1587244063.40 151.5350 59.9998 32.0000 1.9415 1.9517 414.2002 416.8345 0.3981 -1.0000 -1.0000 0620021 1587244063.50 151.5350 59.9998 32.0000 1.9417 1.9519 414.1813 416.8146 0.3979 -1.0000 -1.0000 0620099 1587244063.60 151.5350 59.9998 32.0000 1.9425 1.9526 414.0606 416.6924 0.3978 -1.0000 -1.0000 0620583 1587244063.70 151.5350 59.9998 32.0000 1.9418 1.9519 414.1575 416.7900 0.3979 -1.0000 -1.0000 0620645 1587244063.80 151.5553 59.9998 32.0000 1.9413 1.9515 414.2343 416.8686 0.3981 -1.0000 -1.0000 0620723 1587244063.90 151.6123 59.9998 32.0000 1.9425 1.9526 414.2262 416.8612 0.3980 -1.0000 -1.0000 0620786 1587244064.00 151.6123 59.9998 32.0000 1.9420 1.9521 414.0312 416.6629 0.3978 -1.0000 -1.0000 0620848 1587244064.10 151.6123 59.9998 32.0000 1.9430 1.9532 414.0409 416.6733 0.3980 -1.0000 -1.0000 0621098 1587244064.20 151.6123 59.9998 32.0000 1.9421 1.9522 414.1357 416.7685 0.3979 -1.0000 -1.0000 0621161 1587244064.30 151.6123 59.9998 32.0000 1.9414 1.9515 414.2247 416.8582 0.3979 -1.0000 -1.0000 0621223 1587244064.40 151.3934 59.9998 32.0000 1.9420 1.9522 414.1600 416.7929 0.3979 -1.0000 -1.0000 0621301 1587244064.50 151.3934 59.9998 32.0000 1.9421 1.9523 414.0090 416.6413 0.3979 -1.0000 -1.0000 0621364 1587244064.60 151.3934 59.9998 32.0000 1.9424 1.9526 414.0349 416.6668 0.3979 -1.0000 -1.0000 0621551 1587244064.70 151.3934 59.9998 32.0000 1.9422 1.9524 414.2320 416.8665 0.3982 -1.0000 -1.0000 0621629 1587244064.80 151.3934 59.9998 32.0000 1.9428 1.9529 414.2347 416.8704 0.3982 -1.0000 -1.0000 0621692 1587244064.90 151.5762 59.9991 32.0000 1.9426 1.9528 414.0412 416.6740 0.3981 -1.0000 -1.0000 0621739 1587244065.00 151.6178 59.9990 32.0000 1.9420 1.9522 414.1279 416.7613 0.3979 -1.0000 -1.0000 0621817 1587244065.10 151.6178 59.9990 32.0000 1.9414 1.9515 414.2756 416.9087 0.3978 -1.0000 -1.0000 0622067 1587244065.20 151.6178 59.9990 32.0000 1.9414 1.9516 414.2052 416.8365 0.3978 -1.0000 -1.0000 0622129 1587244065.30 151.6178 59.9990 32.0000 1.9422 1.9523 414.0849 416.7193 0.3983 -1.0000 -1.0000 0622192 1587244065.40 151.6178 59.9990 32.0000 1.9421 1.9522 413.9301 416.5605 0.3978 -1.0000 -1.0000 0622254 1587244065.50 151.4492 59.9990 32.0000 1.9418 1.9520 414.1421 416.7748 0.3979 -1.0000 -1.0000 0622332 1587244065.60 151.4492 59.9990 32.0000 1.9415 1.9516 414.1686 416.8010 0.3978 -1.0000 -1.0000 0622395 1587244065.70 151.4492 59.9990 32.0000 1.9418 1.9519 414.2350 416.8684 0.3980 -1.0000 -1.0000 0622536 1587244065.80 151.4492 59.9990 32.0000 1.9418 1.9519 414.1494 416.7842 0.3982 -1.0000 -1.0000 0622614 1587244065.90 151.4492 59.9990 32.0000 1.9419 1.9520 414.0192 416.6527 0.3981 -1.0000 -1.0000 0622676 1587244066.00 151.4620 59.9990 32.0000 1.9422 1.9523 414.1173 416.7508 0.3980 -1.0000 -1.0000 0622739 1587244066.10 151.4895 59.9990 32.0000 1.9420 1.9522 414.1678 416.8015 0.3981 -1.0000 -1.0000 0622817 1587244066.20 151.4895 59.9990 32.0000 1.9427 1.9528 414.0590 416.6924 0.3980 -1.0000 -1.0000 0623113 1587244066.30 151.4895 59.9990 32.0000 1.9427 1.9529 413.9372 416.5687 0.3979 -1.0000 -1.0000 0623176 1587244066.40 151.4895 59.9990 32.0000 1.9415 1.9517 414.0308 416.6636 0.3980 -1.0000 -1.0000 0623238 1587244066.50 151.4895 59.9990 32.0000 1.9412 1.9513 414.1742 416.8077 0.3979 -1.0000 -1.0000 0623301 1587244066.60 151.3401 59.9990 32.0000 1.9415 1.9516 414.1072 416.7400 0.3980 -1.0000 -1.0000 0623363 1587244066.70 151.3201 59.9990 32.0000 1.9423 1.9524 413.9710 416.6031 0.3980 -1.0000 -1.0000 0624066 1587244066.80 151.3201 59.9990 32.0000 1.9413 1.9515 414.0472 416.6789 0.3977 -1.0000 -1.0000 0624129 1587244066.90 151.3201 59.9990 32.0000 1.9411 1.9512 414.1022 416.7344 0.3980 -1.0000 -1.0000 0624191 1587244067.00 151.3201 59.9990 32.0000 1.9416 1.9518 414.0051 416.6382 0.3981 -1.0000 -1.0000 0624269 1587244067.10 151.3387 59.9990 32.0000 1.9418 1.9520 413.9507 416.5829 0.3980 -1.0000 -1.0000 0624332 1587244067.20 151.4621 59.9990 32.0000 1.9414 1.9516 413.9948 416.6270 0.3980 -1.0000 -1.0000 0624394 1587244067.30 151.4621 59.9990 32.0000 1.9418 1.9520 414.1631 416.7974 0.3982 -1.0000 -1.0000 0624457 1587244067.40 151.4621 59.9990 32.0000 1.9416 1.9517 414.1357 416.7693 0.3980 -1.0000 -1.0000 0624520 1587244067.50 151.4621 59.9990 32.0000 1.9424 1.9526 414.0651 416.6971 0.3978 -1.0000 -1.0000 0624598 1587244067.60 151.4621 59.9990 32.0000 1.9421 1.9523 414.0169 416.6474 0.3977 -1.0000 -1.0000 0624660 1587244067.70 151.5320 59.9990 32.0000 1.9416 1.9518 414.1633 416.7952 0.3979 -1.0000 -1.0000 0624800 1587244067.80 151.5320 59.9990 32.0000 1.9421 1.9522 414.1351 416.7697 0.3981 -1.0000 -1.0000 0624863 1587244067.90 151.5320 59.9990 32.0000 1.9413 1.9515 414.0505 416.6831 0.3979 -1.0000 -1.0000 0624925 1587244068.00 151.5320 59.9990 32.0000 1.9421 1.9522 414.0153 416.6476 0.3979 -1.0000 -1.0000 0624988 1587244068.10 151.5320 59.9990 32.0000 1.9423 1.9524 413.9293 416.5604 0.3978 -1.0000 -1.0000 0625066 1587244068.20 151.4010 59.9990 32.0000 1.9407 1.9508 414.1451 416.7778 0.3979 -1.0000 -1.0000 0625128 1587244068.30 151.3893 59.9990 32.0000 1.9418 1.9519 414.1135 416.7464 0.3979 -1.0000 -1.0000 0625191 1587244068.40 151.3893 59.9990 32.0000 1.9413 1.9514 413.9367 416.5682 0.3979 -1.0000 -1.0000 0625269 1587244068.50 151.3893 59.9990 32.0000 1.9415 1.9517 414.0594 416.6909 0.3978 -1.0000 -1.0000 0625332 1587244068.60 151.3893 59.9990 32.0000 1.9409 1.9511 414.2187 416.8529 0.3981 -1.0000 -1.0000 0625394 1587244068.70 151.3893 59.9990 32.0000 1.9407 1.9508 414.0848 416.7185 0.3981 -1.0000 -1.0000 0625519 1587244068.80 151.5476 59.9990 32.0000 1.9419 1.9520 414.0872 416.7211 0.3982 -1.0000 -1.0000 0625581 1587244068.90 151.5476 59.9990 32.0000 1.9422 1.9524 414.0073 416.6409 0.3981 -1.0000 -1.0000 0625644 1587244069.00 151.5476 59.9990 32.0000 1.9425 1.9526 413.9823 416.6154 0.3982 -1.0000 -1.0000 0625722 1587244069.10 151.5476 59.9990 32.0000 1.9419 1.9520 414.1956 416.8315 0.3983 -1.0000 -1.0000 0625785 1587244069.20 151.5476 59.9990 32.0000 1.9414 1.9515 414.0696 416.7044 0.3983 -1.0000 -1.0000 0626316 1587244069.30 151.4714 59.9990 32.0000 1.9414 1.9516 414.1551 416.7902 0.3981 -1.0000 -1.0000 0626378 1587244069.40 151.4551 59.9990 32.0000 1.9416 1.9517 414.2534 416.8863 0.3979 -1.0000 -1.0000 0626441 1587244069.50 151.4551 59.9990 32.0000 1.9416 1.9517 414.2321 416.8664 0.3981 -1.0000 -1.0000 0626519 1587244069.60 151.4551 59.9990 32.0000 1.9420 1.9521 414.0077 416.6415 0.3982 -1.0000 -1.0000 0626597 1587244069.70 151.4551 59.9990 32.0000 1.9422 1.9523 413.9867 416.6177 0.3978 -1.0000 -1.0000 0626784 1587244069.80 151.4551 59.9990 32.0000 1.9418 1.9519 414.0590 416.6913 0.3978 -1.0000 -1.0000 0626847 1587244069.90 151.4564 59.9990 32.0000 1.9415 1.9516 414.0596 416.6924 0.3981 -1.0000 -1.0000 0626909 1587244070.00 151.5031 59.9998 32.0000 1.9412 1.9513 414.2206 416.8537 0.3980 -1.0000 -1.0000 0626972 1587244070.10 151.5031 59.9998 32.0000 1.9420 1.9521 414.0723 416.7068 0.3982 -1.0000 -1.0000 0627050 1587244070.20 151.5031 59.9998 32.0000 1.9425 1.9526 413.9677 416.6011 0.3982 -1.0000 -1.0000 0627112 1587244070.30 151.5031 59.9998 32.0000 1.9417 1.9518 413.9241 416.5573 0.3980 -1.0000 -1.0000 0627300 1587244070.40 151.5031 59.9998 32.0000 1.9408 1.9510 414.0368 416.6691 0.3981 -1.0000 -1.0000 0627362 1587244070.50 151.5031 59.9998 32.0000 1.9417 1.9518 414.0849 416.7197 0.3982 -1.0000 -1.0000 0627425 1587244070.60 151.3861 59.9998 32.0000 1.9421 1.9523 413.9736 416.6073 0.3982 -1.0000 -1.0000 0627503 1587244070.70 151.3861 59.9998 32.0000 1.9420 1.9521 414.0766 416.7101 0.3981 -1.0000 -1.0000 0627565 1587244070.80 151.3861 59.9998 32.0000 1.9410 1.9512 414.1417 416.7763 0.3982 -1.0000 -1.0000 0627737 1587244070.90 151.3861 59.9998 32.0000 1.9418 1.9520 414.0619 416.6954 0.3981 -1.0000 -1.0000 0627800 1587244071.00 151.3861 59.9998 32.0000 1.9426 1.9528 413.9427 416.5762 0.3982 -1.0000 -1.0000 0627878 1587244071.10 151.4647 59.9998 32.0000 1.9422 1.9523 414.0682 416.7029 0.3982 -1.0000 -1.0000 0627940 1587244071.20 151.4673 59.9998 32.0000 1.9409 1.9510 414.1864 416.8210 0.3981 -1.0000 -1.0000 0628019 1587244071.30 151.4673 59.9998 32.0000 1.9417 1.9518 414.0205 416.6541 0.3981 -1.0000 -1.0000 0628768 1587244071.40 151.4673 59.9998 32.0000 1.9419 1.9520 413.9580 416.5900 0.3980 -1.0000 -1.0000 0628831 1587244071.50 151.4673 59.9998 32.0000 1.9424 1.9525 414.0350 416.6679 0.3980 -1.0000 -1.0000 0628909 1587244071.60 151.5129 59.9998 32.0000 1.9416 1.9518 414.0994 416.7337 0.3983 -1.0000 -1.0000 0628971 1587244071.70 151.5129 59.9998 32.0000 1.9418 1.9520 413.9014 416.5338 0.3980 -1.0000 -1.0000 0629034 1587244071.80 151.5129 59.9998 32.0000 1.9417 1.9518 413.9984 416.6299 0.3980 -1.0000 -1.0000 0629112 1587244071.90 151.5129 59.9998 32.0000 1.9420 1.9521 414.0977 416.7300 0.3977 -1.0000 -1.0000 0629174 1587244072.00 151.5129 59.9998 32.0000 1.9411 1.9512 414.1353 416.7696 0.3981 -1.0000 -1.0000 0629237 1587244072.10 151.5129 59.9998 32.0000 1.9413 1.9515 414.1113 416.7445 0.3980 -1.0000 -1.0000 0629362 1587244072.20 151.5642 59.9998 32.0000 1.9416 1.9517 413.9479 416.5802 0.3980 -1.0000 -1.0000 0629424 1587244072.30 151.5642 59.9998 32.0000 1.9421 1.9522 413.9502 416.5820 0.3980 -1.0000 -1.0000 0629487 1587244072.40 151.5642 59.9998 32.0000 1.9408 1.9510 414.0953 416.7282 0.3979 -1.0000 -1.0000 0629565 1587244072.50 151.5642 59.9998 32.0000 1.9414 1.9516 414.1352 416.7680 0.3980 -1.0000 -1.0000 0629627 1587244072.60 151.5642 59.9998 32.0000 1.9418 1.9519 414.1934 416.8270 0.3980 -1.0000 -1.0000 0629690 1587244072.70 151.5041 59.9998 32.0000 1.9422 1.9523 414.0760 416.7087 0.3978 -1.0000 -1.0000 0629752 1587244072.80 151.4208 59.9998 32.0000 1.9414 1.9515 413.9841 416.6157 0.3980 -1.0000 -1.0000 0629815 1587244072.90 151.4208 59.9998 32.0000 1.9415 1.9516 414.1376 416.7697 0.3978 -1.0000 -1.0000 0629877 1587244073.00 151.4208 59.9998 32.0000 1.9409 1.9510 414.2433 416.8764 0.3980 -1.0000 -1.0000 0629955 1587244073.10 151.4208 59.9998 32.0000 1.9427 1.9529 414.0647 416.6987 0.3982 -1.0000 -1.0000 0630018 1587244073.20 151.4208 59.9998 32.0000 1.9420 1.9522 413.8971 416.5282 0.3978 -1.0000 -1.0000 0630096 1587244073.30 151.4208 59.9998 32.0000 1.9411 1.9512 414.0353 416.6672 0.3979 -1.0000 -1.0000 0630159 1587244073.40 151.5657 59.9998 32.0000 1.9415 1.9516 414.1881 416.8205 0.3977 -1.0000 -1.0000 0630221 1587244073.50 151.5657 59.9998 32.0000 1.9414 1.9516 414.1556 416.7883 0.3979 -1.0000 -1.0000 0630299 1587244073.60 151.5657 59.9998 32.0000 1.9425 1.9527 413.9370 416.5693 0.3980 -1.0000 -1.0000 0630362 1587244073.70 151.5657 59.9998 32.0000 1.9418 1.9520 413.9865 416.6173 0.3977 -1.0000 -1.0000 0630424 1587244073.80 151.5657 59.9998 32.0000 1.9414 1.9515 414.0497 416.6806 0.3978 -1.0000 -1.0000 0630565 1587244073.90 151.4539 59.9998 32.0000 1.9421 1.9522 413.9907 416.6237 0.3980 -1.0000 -1.0000 0630627 1587244074.00 151.4078 59.9998 32.0000 1.9420 1.9522 413.9989 416.6296 0.3978 -1.0000 -1.0000 0630690 1587244074.10 151.4078 59.9998 32.0000 1.9416 1.9518 414.0778 416.7099 0.3978 -1.0000 -1.0000 0630752 1587244074.20 151.4078 59.9998 32.0000 1.9411 1.9513 414.2034 416.8362 0.3979 -1.0000 -1.0000 0630815 1587244074.30 151.4078 59.9998 32.0000 1.9423 1.9524 414.1073 416.7405 0.3980 -1.0000 -1.0000 0631518 1587244074.40 151.4078 59.9998 32.0000 1.9429 1.9531 413.9697 416.6017 0.3979 -1.0000 -1.0000 0631580 1587244074.50 151.5432 59.9998 32.0000 1.9426 1.9527 414.0368 416.6699 0.3981 -1.0000 -1.0000 0631643 1587244074.60 151.5432 59.9998 32.0000 1.9417 1.9518 414.1302 416.7632 0.3980 -1.0000 -1.0000 0631705 1587244074.70 151.5432 59.9998 32.0000 1.9414 1.9515 414.1981 416.8327 0.3980 -1.0000 -1.0000 0631783 1587244074.80 151.5432 59.9998 32.0000 1.9416 1.9517 414.1360 416.7690 0.3980 -1.0000 -1.0000 0631846 1587244074.90 151.5432 59.9998 32.0000 1.9419 1.9521 413.9410 416.5733 0.3980 -1.0000 -1.0000 0631908 1587244075.00 151.3977 59.9994 32.0000 1.9422 1.9523 414.0822 416.7144 0.3979 -1.0000 -1.0000 0631986 1587244075.10 151.3977 59.9994 32.0000 1.9411 1.9512 414.1914 416.8250 0.3981 -1.0000 -1.0000 0632049 1587244075.20 151.3977 59.9994 32.0000 1.9416 1.9518 414.1966 416.8314 0.3981 -1.0000 -1.0000 0632111 1587244075.30 151.3977 59.9994 32.0000 1.9425 1.9527 414.0564 416.6892 0.3981 -1.0000 -1.0000 0632174 1587244075.40 151.3977 59.9994 32.0000 1.9427 1.9528 414.0281 416.6618 0.3981 -1.0000 -1.0000 0632236 1587244075.50 151.4345 59.9994 32.0000 1.9421 1.9522 414.1577 416.7904 0.3978 -1.0000 -1.0000 0632315 1587244075.60 151.4601 59.9994 32.0000 1.9425 1.9526 414.2062 416.8414 0.3981 -1.0000 -1.0000 0632377 1587244075.70 151.4601 59.9994 32.0000 1.9429 1.9530 414.0281 416.6600 0.3979 -1.0000 -1.0000 0632439 1587244075.80 151.4601 59.9994 32.0000 1.9416 1.9518 414.0912 416.7228 0.3977 -1.0000 -1.0000 0632518 1587244075.90 151.4601 59.9994 32.0000 1.9422 1.9524 414.2539 416.8874 0.3979 -1.0000 -1.0000 0632767 1587244076.00 151.4601 59.9994 32.0000 1.9422 1.9524 414.2255 416.8589 0.3980 -1.0000 -1.0000 0632830 1587244076.10 151.4601 59.9994 32.0000 1.9420 1.9522 414.2460 416.8807 0.3981 -1.0000 -1.0000 0632892 1587244076.20 151.4949 59.9994 32.0000 1.9422 1.9524 413.9922 416.6260 0.3981 -1.0000 -1.0000 0632955 1587244076.30 151.4949 59.9994 32.0000 1.9421 1.9523 414.1073 416.7398 0.3979 -1.0000 -1.0000 0633017 1587244076.40 151.4949 59.9994 32.0000 1.9419 1.9521 414.2225 416.8571 0.3982 -1.0000 -1.0000 0633236 1587244076.50 151.4949 59.9994 32.0000 1.9428 1.9530 414.1844 416.8175 0.3980 -1.0000 -1.0000 0633298 1587244076.60 151.4949 59.9994 32.0000 1.9431 1.9532 413.9711 416.6055 0.3982 -1.0000 -1.0000 0633361 1587244076.70 151.5043 59.9994 32.0000 1.9429 1.9530 413.9768 416.6094 0.3980 -1.0000 -1.0000 0633439 1587244076.80 151.5043 59.9994 32.0000 1.9420 1.9521 414.1205 416.7532 0.3979 -1.0000 -1.0000 0633502 1587244076.90 151.5043 59.9994 32.0000 1.9417 1.9518 414.1172 416.7490 0.3978 -1.0000 -1.0000 0634236 1587244077.00 151.5043 59.9994 32.0000 1.9422 1.9524 414.0333 416.6674 0.3984 -1.0000 -1.0000 0634314 1587244077.10 151.5043 59.9994 32.0000 1.9425 1.9526 413.9943 416.6268 0.3979 -1.0000 -1.0000 0634376 1587244077.20 151.5087 59.9994 32.0000 1.9420 1.9521 413.9726 416.6022 0.3976 -1.0000 -1.0000 0634439 1587244077.30 151.5565 59.9994 32.0000 1.9416 1.9517 414.0781 416.7098 0.3979 -1.0000 -1.0000 0634517 1587244077.40 151.5565 59.9994 32.0000 1.9423 1.9525 414.1013 416.7340 0.3979 -1.0000 -1.0000 0634564 1587244077.50 151.5565 59.9994 32.0000 1.9426 1.9527 413.9581 416.5906 0.3980 -1.0000 -1.0000 0634642 1587244077.60 151.5565 59.9994 32.0000 1.9422 1.9523 413.9826 416.6141 0.3980 -1.0000 -1.0000 0634704 1587244077.70 151.5565 59.9994 32.0000 1.9412 1.9513 414.1038 416.7367 0.3979 -1.0000 -1.0000 0634767 1587244077.80 151.6172 59.9994 32.0000 1.9417 1.9518 414.1355 416.7683 0.3979 -1.0000 -1.0000 0634845 1587244077.90 151.6172 59.9994 32.0000 1.9430 1.9531 414.0940 416.7262 0.3980 -1.0000 -1.0000 0635017 1587244078.00 151.6172 59.9994 32.0000 1.9428 1.9530 413.9581 416.5908 0.3980 -1.0000 -1.0000 0635079 1587244078.10 151.6172 59.9994 32.0000 1.9417 1.9518 414.0583 416.6916 0.3981 -1.0000 -1.0000 0635157 1587244078.20 151.6172 59.9994 32.0000 1.9415 1.9516 414.1137 416.7473 0.3980 -1.0000 -1.0000 0635220 1587244078.30 151.5636 59.9994 32.0000 1.9414 1.9515 414.1931 416.8240 0.3974 -1.0000 -1.0000 0635282 1587244078.40 151.5546 59.9994 32.0000 1.9417 1.9519 414.0988 416.7298 0.3977 -1.0000 -1.0000 0635532 1587244078.50 151.5546 59.9994 32.0000 1.9425 1.9527 413.9175 416.5484 0.3978 -1.0000 -1.0000 0635595 1587244078.60 151.5546 59.9994 32.0000 1.9418 1.9520 414.0715 416.7038 0.3980 -1.0000 -1.0000 0635657 1587244078.70 151.5546 59.9994 32.0000 1.9417 1.9519 414.1875 416.8189 0.3977 -1.0000 -1.0000 0635735 1587244078.80 151.5546 59.9994 32.0000 1.9429 1.9530 414.1268 416.7598 0.3979 -1.0000 -1.0000 0635798 1587244078.90 151.6445 59.9994 32.0000 1.9424 1.9525 413.9247 416.5573 0.3982 -1.0000 -1.0000 0635861 1587244079.00 151.6445 59.9994 32.0000 1.9427 1.9528 413.9387 416.5705 0.3979 -1.0000 -1.0000 0635923 1587244079.10 151.6445 59.9994 32.0000 1.9426 1.9527 414.0695 416.7007 0.3978 -1.0000 -1.0000 0635985 1587244079.20 151.6445 59.9994 32.0000 1.9418 1.9519 414.1672 416.7988 0.3976 -1.0000 -1.0000 0636063 1587244079.30 151.6445 59.9994 32.0000 1.9417 1.9518 414.1609 416.7926 0.3978 -1.0000 -1.0000 0636126 1587244079.40 151.5104 59.9994 32.0000 1.9424 1.9526 414.0533 416.6847 0.3976 -1.0000 -1.0000 0636407 1587244079.50 151.4920 59.9994 32.0000 1.9430 1.9531 413.9186 416.5486 0.3978 -1.0000 -1.0000 0636485 1587244079.60 151.4920 59.9994 32.0000 1.9421 1.9523 414.1551 416.7874 0.3978 -1.0000 -1.0000 0636548 1587244079.70 151.4920 59.9994 32.0000 1.9419 1.9520 414.1822 416.8164 0.3981 -1.0000 -1.0000 0636610 1587244079.80 151.4920 59.9994 32.0000 1.9418 1.9520 414.1020 416.7357 0.3980 -1.0000 -1.0000 0636673 1587244079.90 151.5022 59.9995 32.0000 1.9427 1.9529 413.9795 416.6116 0.3980 -1.0000 -1.0000 0636798 1587244080.00 151.5620 59.9999 32.0000 1.9422 1.9523 414.0933 416.7263 0.3980 -1.0000 -1.0000 0636860 1587244080.10 151.5620 59.9999 32.0000 1.9410 1.9512 414.1302 416.7645 0.3982 -1.0000 -1.0000 0636938 1587244080.20 151.5620 59.9999 32.0000 1.9417 1.9519 414.1592 416.7926 0.3979 -1.0000 -1.0000 0637001 1587244080.30 151.5620 59.9999 32.0000 1.9423 1.9524 414.0643 416.6967 0.3979 -1.0000 -1.0000 0637063 1587244080.40 151.5620 59.9999 32.0000 1.9430 1.9531 413.9767 416.6076 0.3977 -1.0000 -1.0000 0637141 1587244080.50 151.5620 59.9999 32.0000 1.9417 1.9518 414.0556 416.6873 0.3979 -1.0000 -1.0000 0637329 1587244080.60 151.4311 59.9999 32.0000 1.9413 1.9515 414.2331 416.8683 0.3982 -1.0000 -1.0000 0637391 1587244080.70 151.4311 59.9999 32.0000 1.9418 1.9519 414.0531 416.6864 0.3980 -1.0000 -1.0000 0637469 1587244080.80 151.4311 59.9999 32.0000 1.9421 1.9523 413.9282 416.5594 0.3978 -1.0000 -1.0000 0637532 1587244080.90 151.4311 59.9999 32.0000 1.9416 1.9518 414.0518 416.6837 0.3979 -1.0000 -1.0000 0637579 1587244081.00 151.4311 59.9999 32.0000 1.9412 1.9514 414.1420 416.7741 0.3977 -1.0000 -1.0000 0637829 1587244081.10 151.4311 59.9999 32.0000 1.9407 1.9508 414.1373 416.7690 0.3978 -1.0000 -1.0000 0637891 1587244081.20 151.4581 59.9999 32.0000 1.9416 1.9517 414.0655 416.6962 0.3977 -1.0000 -1.0000 0637954 1587244081.30 151.4581 59.9999 32.0000 1.9417 1.9518 414.0275 416.6604 0.3981 -1.0000 -1.0000 0638016 1587244081.40 151.4581 59.9999 32.0000 1.9418 1.9520 413.9804 416.6125 0.3978 -1.0000 -1.0000 0638079 1587244081.50 151.4581 59.9999 32.0000 1.9411 1.9512 414.1798 416.8135 0.3980 -1.0000 -1.0000 0638266 1587244081.60 151.4581 59.9999 32.0000 1.9421 1.9523 414.0915 416.7248 0.3980 -1.0000 -1.0000 0638329 1587244081.70 151.4488 59.9999 32.0000 1.9419 1.9521 413.9372 416.5702 0.3983 -1.0000 -1.0000 0638391 1587244081.80 151.4233 59.9999 32.0000 1.9427 1.9528 413.9360 416.5671 0.3977 -1.0000 -1.0000 0638469 1587244081.90 151.4233 59.9999 32.0000 1.9421 1.9523 414.1978 416.8299 0.3978 -1.0000 -1.0000 0638532 1587244082.00 151.4233 59.9999 32.0000 1.9422 1.9524 414.0639 416.6977 0.3983 -1.0000 -1.0000 0639266 1587244082.10 151.4233 59.9999 32.0000 1.9426 1.9528 413.9261 416.5585 0.3979 -1.0000 -1.0000 0639344 1587244082.20 151.4233 59.9999 32.0000 1.9419 1.9520 414.0201 416.6518 0.3979 -1.0000 -1.0000 0639406 1587244082.30 151.4675 59.9999 32.0000 1.9416 1.9518 414.1763 416.8092 0.3979 -1.0000 -1.0000 0639469 1587244082.40 151.4675 59.9999 32.0000 1.9416 1.9517 414.2117 416.8462 0.3982 -1.0000 -1.0000 0639547 1587244082.50 151.4675 59.9999 32.0000 1.9424 1.9526 414.1509 416.7858 0.3981 -1.0000 -1.0000 0639609 1587244082.60 151.4675 59.9999 32.0000 1.9425 1.9526 414.0016 416.6336 0.3980 -1.0000 -1.0000 0639672 1587244082.70 151.4675 59.9999 32.0000 1.9416 1.9518 414.0797 416.7124 0.3979 -1.0000 -1.0000 0639734 1587244082.80 151.4506 59.9999 32.0000 1.9416 1.9517 414.1233 416.7561 0.3979 -1.0000 -1.0000 0639797 1587244082.90 151.4474 59.9999 32.0000 1.9421 1.9522 414.0821 416.7152 0.3979 -1.0000 -1.0000 0639875 1587244083.00 151.4474 59.9999 32.0000 1.9422 1.9524 413.9759 416.6069 0.3977 -1.0000 -1.0000 0640047 1587244083.10 151.4474 59.9999 32.0000 1.9412 1.9513 414.1008 416.7317 0.3976 -1.0000 -1.0000 0640094 1587244083.20 151.4474 59.9999 32.0000 1.9413 1.9514 414.1460 416.7785 0.3978 -1.0000 -1.0000 0640172 1587244083.30 151.4474 59.9999 32.0000 1.9418 1.9519 414.1420 416.7748 0.3980 -1.0000 -1.0000 0640234 1587244083.40 151.5274 59.9999 32.0000 1.9426 1.9527 414.0138 416.6457 0.3978 -1.0000 -1.0000 0640297 1587244083.50 151.5274 59.9999 32.0000 1.9425 1.9526 413.9744 416.6045 0.3976 -1.0000 -1.0000 0640375 1587244083.60 151.5274 59.9999 32.0000 1.9421 1.9522 414.0840 416.7154 0.3978 -1.0000 -1.0000 0640547 1587244083.70 151.5274 59.9999 32.0000 1.9415 1.9516 414.1666 416.7992 0.3978 -1.0000 -1.0000 0640609 1587244083.80 151.5274 59.9999 32.0000 1.9422 1.9524 414.1019 416.7342 0.3978 -1.0000 -1.0000 0640688 1587244083.90 151.4449 59.9999 32.0000 1.9425 1.9526 414.0106 416.6409 0.3976 -1.0000 -1.0000 0640750 1587244084.00 151.4449 59.9999 32.0000 1.9435 1.9536 414.0523 416.6836 0.3978 -1.0000 -1.0000 0640812 1587244084.10 151.4449 59.9999 32.0000 1.9419 1.9521 414.1080 416.7402 0.3978 -1.0000 -1.0000 0641000 1587244084.20 151.4449 59.9999 32.0000 1.9421 1.9522 414.0676 416.6996 0.3979 -1.0000 -1.0000 0641062 1587244084.30 151.4449 59.9999 32.0000 1.9429 1.9531 414.0121 416.6439 0.3978 -1.0000 -1.0000 0641125 1587244084.40 151.4497 59.9999 32.0000 1.9424 1.9526 413.9107 416.5411 0.3978 -1.0000 -1.0000 0641203 1587244084.50 151.4688 59.9999 32.0000 1.9415 1.9517 414.2134 416.8471 0.3979 -1.0000 -1.0000 0641265 1587244084.60 151.4688 59.9999 32.0000 1.9411 1.9513 414.2536 416.8874 0.3981 -1.0000 -1.0000 0641500 1587244084.70 151.4688 59.9999 32.0000 1.9418 1.9519 414.0050 416.6353 0.3976 -1.0000 -1.0000 0641562 1587244084.80 151.4688 59.9999 32.0000 1.9425 1.9526 413.9228 416.5528 0.3977 -1.0000 -1.0000 0641625 1587244084.90 151.4688 59.9999 32.0000 1.9422 1.9523 413.9636 416.5937 0.3977 -1.0000 -1.0000 0641687 1587244085.00 151.5309 59.9984 32.0000 1.9421 1.9523 414.0595 416.6918 0.3979 -1.0000 -1.0000 0641765 1587244085.10 151.5309 59.9984 32.0000 1.9413 1.9514 414.1410 416.7744 0.3981 -1.0000 -1.0000 0642500 1587244085.20 151.5309 59.9984 32.0000 1.9412 1.9513 414.0992 416.7321 0.3978 -1.0000 -1.0000 0642577 1587244085.30 151.5309 59.9984 32.0000 1.9427 1.9529 414.0252 416.6578 0.3980 -1.0000 -1.0000 0642640 1587244085.40 151.5309 59.9984 32.0000 1.9422 1.9523 414.1353 416.7680 0.3979 -1.0000 -1.0000 0642703 1587244085.50 151.5309 59.9984 32.0000 1.9414 1.9516 414.1333 416.7647 0.3976 -1.0000 -1.0000 0642765 1587244085.60 151.4825 59.9984 32.0000 1.9415 1.9517 414.0953 416.7276 0.3979 -1.0000 -1.0000 0642827 1587244085.70 151.4825 59.9984 32.0000 1.9425 1.9527 414.0067 416.6383 0.3979 -1.0000 -1.0000 0642890 1587244085.80 151.4825 59.9984 32.0000 1.9425 1.9527 413.9087 416.5393 0.3977 -1.0000 -1.0000 0642968 1587244085.90 151.4825 59.9984 32.0000 1.9429 1.9530 414.0439 416.6753 0.3978 -1.0000 -1.0000 0643031 1587244086.00 151.4825 59.9984 32.0000 1.9428 1.9530 414.1410 416.7727 0.3977 -1.0000 -1.0000 0643093 1587244086.10 151.5231 59.9984 32.0000 1.9424 1.9526 414.1951 416.8277 0.3979 -1.0000 -1.0000 0643280 1587244086.20 151.5231 59.9984 32.0000 1.9423 1.9525 413.9686 416.6023 0.3983 -1.0000 -1.0000 0643343 1587244086.30 151.5231 59.9984 32.0000 1.9422 1.9523 414.0241 416.6543 0.3977 -1.0000 -1.0000 0643405 1587244086.40 151.5231 59.9984 32.0000 1.9416 1.9517 414.0290 416.6603 0.3978 -1.0000 -1.0000 0643483 1587244086.50 151.5231 59.9984 32.0000 1.9425 1.9526 413.9630 416.5943 0.3978 -1.0000 -1.0000 0643546 1587244086.60 151.5104 59.9984 32.0000 1.9422 1.9524 413.8986 416.5275 0.3975 -1.0000 -1.0000 0643608 1587244086.70 151.4468 59.9984 32.0000 1.9421 1.9523 413.9708 416.6007 0.3977 -1.0000 -1.0000 0643749 1587244086.80 151.4468 59.9984 32.0000 1.9418 1.9519 414.1636 416.7957 0.3977 -1.0000 -1.0000 0643812 1587244086.90 151.4468 59.9984 32.0000 1.9422 1.9523 414.0785 416.7104 0.3979 -1.0000 -1.0000 0643874 1587244087.00 151.4468 59.9984 32.0000 1.9425 1.9526 413.9037 416.5342 0.3978 -1.0000 -1.0000 0643952 1587244087.10 151.4468 59.9984 32.0000 1.9419 1.9520 413.9653 416.5955 0.3977 -1.0000 -1.0000 0644015 1587244087.20 151.4716 59.9984 32.0000 1.9411 1.9513 414.0532 416.6833 0.3975 -1.0000 -1.0000 0644077 1587244087.30 151.4716 59.9984 32.0000 1.9420 1.9522 414.0762 416.7076 0.3978 -1.0000 -1.0000 0644155 1587244087.40 151.4716 59.9984 32.0000 1.9429 1.9530 414.0182 416.6501 0.3978 -1.0000 -1.0000 0644218 1587244087.50 151.4716 59.9984 32.0000 1.9428 1.9529 413.9057 416.5359 0.3977 -1.0000 -1.0000 0644280 1587244087.60 151.4716 59.9984 32.0000 1.9415 1.9516 414.0810 416.7121 0.3978 -1.0000 -1.0000 0644343 1587244087.70 151.5611 59.9984 32.0000 1.9414 1.9515 414.2022 416.8365 0.3981 -1.0000 -1.0000 0644530 1587244087.80 151.6119 59.9984 32.0000 1.9419 1.9520 414.1430 416.7768 0.3981 -1.0000 -1.0000 0644593 1587244087.90 151.6119 59.9984 32.0000 1.9421 1.9523 413.9543 416.5861 0.3979 -1.0000 -1.0000 0644655 1587244088.00 151.6119 59.9984 32.0000 1.9421 1.9522 414.0249 416.6553 0.3977 -1.0000 -1.0000 0644718 1587244088.10 151.6119 59.9984 32.0000 1.9415 1.9516 414.1223 416.7542 0.3977 -1.0000 -1.0000 0644796 1587244088.20 151.6119 59.9984 32.0000 1.9418 1.9519 414.1466 416.7785 0.3978 -1.0000 -1.0000 0645014 1587244088.30 151.5642 59.9984 32.0000 1.9423 1.9524 413.9734 416.6051 0.3978 -1.0000 -1.0000 0645077 1587244088.40 151.5642 59.9984 32.0000 1.9416 1.9517 413.9296 416.5600 0.3978 -1.0000 -1.0000 0645155 1587244088.50 151.5642 59.9984 32.0000 1.9424 1.9525 413.9542 416.5837 0.3975 -1.0000 -1.0000 0645218 1587244088.60 151.5642 59.9984 32.0000 1.9412 1.9514 414.1697 416.8020 0.3977 -1.0000 -1.0000 0645280 1587244088.70 151.5642 59.9984 32.0000 1.9414 1.9516 414.0317 416.6628 0.3978 -1.0000 -1.0000 0646046 1587244088.80 151.5402 59.9984 32.0000 1.9423 1.9525 413.8863 416.5171 0.3978 -1.0000 -1.0000 0646108 1587244088.90 151.5102 59.9984 32.0000 1.9420 1.9521 414.0092 416.6398 0.3976 -1.0000 -1.0000 0646170 1587244089.00 151.5102 59.9984 32.0000 1.9410 1.9511 414.1041 416.7343 0.3976 -1.0000 -1.0000 0646233 1587244089.10 151.5102 59.9984 32.0000 1.9407 1.9508 414.1583 416.7897 0.3977 -1.0000 -1.0000 0646296 1587244089.20 151.5102 59.9984 32.0000 1.9413 1.9514 414.0108 416.6424 0.3978 -1.0000 -1.0000 0646373 1587244089.30 151.5102 59.9984 32.0000 1.9421 1.9522 413.9569 416.5868 0.3976 -1.0000 -1.0000 0646436 1587244089.40 151.4631 59.9984 32.0000 1.9425 1.9526 413.8878 416.5160 0.3974 -1.0000 -1.0000 0646499 1587244089.50 151.4631 59.9984 32.0000 1.9424 1.9525 414.1641 416.7954 0.3977 -1.0000 -1.0000 0646577 1587244089.60 151.4631 59.9984 32.0000 1.9416 1.9517 414.1434 416.7747 0.3977 -1.0000 -1.0000 0646639 1587244089.70 151.4631 59.9984 32.0000 1.9422 1.9523 414.0339 416.6650 0.3977 -1.0000 -1.0000 0646733 1587244089.80 151.4631 59.9984 32.0000 1.9420 1.9522 413.9859 416.6175 0.3978 -1.0000 -1.0000 0646811 1587244089.90 151.4390 59.9991 32.0000 1.9423 1.9524 414.1678 416.7989 0.3977 -1.0000 -1.0000 0646873 1587244090.00 151.4390 59.9991 32.0000 1.9416 1.9518 414.1935 416.8263 0.3979 -1.0000 -1.0000 0646936 1587244090.10 151.4390 59.9991 32.0000 1.9418 1.9519 414.0120 416.6429 0.3976 -1.0000 -1.0000 0646998 1587244090.20 151.4390 59.9991 32.0000 1.9421 1.9522 413.9407 416.5700 0.3975 -1.0000 -1.0000 0647295 1587244090.30 151.4390 59.9991 32.0000 1.9418 1.9519 414.1258 416.7558 0.3975 -1.0000 -1.0000 0647358 1587244090.40 151.4390 59.9991 32.0000 1.9407 1.9508 414.0971 416.7284 0.3978 -1.0000 -1.0000 0647420 1587244090.50 151.5554 59.9991 32.0000 1.9419 1.9521 414.0098 416.6400 0.3976 -1.0000 -1.0000 0647545 1587244090.60 151.5554 59.9991 32.0000 1.9414 1.9516 413.9861 416.6163 0.3976 -1.0000 -1.0000 0647608 1587244090.70 151.5554 59.9991 32.0000 1.9412 1.9513 414.0392 416.6693 0.3977 -1.0000 -1.0000 0647686 1587244090.80 151.5554 59.9991 32.0000 1.9417 1.9518 414.2066 416.8387 0.3977 -1.0000 -1.0000 0647748 1587244090.90 151.5554 59.9991 32.0000 1.9416 1.9517 414.1360 416.7683 0.3978 -1.0000 -1.0000 0647811 1587244091.00 151.5186 59.9991 32.0000 1.9416 1.9517 414.0691 416.7009 0.3979 -1.0000 -1.0000 0647889 1587244091.10 151.4326 59.9991 32.0000 1.9414 1.9516 414.0229 416.6540 0.3977 -1.0000 -1.0000 0647952 1587244091.20 151.4326 59.9991 32.0000 1.9416 1.9517 414.1311 416.7621 0.3977 -1.0000 -1.0000 0648029 1587244091.30 151.4326 59.9991 32.0000 1.9423 1.9525 414.1546 416.7861 0.3977 -1.0000 -1.0000 0648248 1587244091.40 151.4326 59.9991 32.0000 1.9426 1.9527 414.0120 416.6443 0.3981 -1.0000 -1.0000 0648311 1587244091.50 151.4326 59.9991 32.0000 1.9421 1.9523 414.0248 416.6556 0.3977 -1.0000 -1.0000 0648389 1587244091.60 151.4982 59.9991 32.0000 1.9422 1.9523 414.0590 416.6897 0.3977 -1.0000 -1.0000 0648451 1587244091.70 151.4982 59.9991 32.0000 1.9413 1.9514 414.2540 416.8859 0.3976 -1.0000 -1.0000 0648514 1587244091.80 151.4982 59.9991 32.0000 1.9421 1.9523 414.0589 416.6908 0.3979 -1.0000 -1.0000 0648842 1587244091.90 151.4982 59.9991 32.0000 1.9424 1.9525 413.9406 416.5724 0.3980 -1.0000 -1.0000 0648904 1587244092.00 151.4982 59.9991 32.0000 1.9422 1.9524 413.9005 416.5335 0.3982 -1.0000 -1.0000 0648967 1587244092.10 151.4461 59.9991 32.0000 1.9415 1.9517 413.9452 416.5756 0.3978 -1.0000 -1.0000 0649045 1587244092.20 151.4375 59.9991 32.0000 1.9410 1.9511 414.1214 416.7539 0.3979 -1.0000 -1.0000 0649107 1587244092.30 151.4375 59.9991 32.0000 1.9421 1.9523 414.0970 416.7294 0.3979 -1.0000 -1.0000 0649529 1587244092.40 151.4375 59.9991 32.0000 1.9422 1.9524 413.9515 416.5843 0.3980 -1.0000 -1.0000 0649607 1587244092.50 151.4375 59.9991 32.0000 1.9417 1.9519 413.9555 416.5872 0.3980 -1.0000 -1.0000 0649670 1587244092.60 151.4375 59.9991 32.0000 1.9413 1.9514 414.0797 416.7130 0.3980 -1.0000 -1.0000 0649732 1587244092.70 151.5786 59.9991 32.0000 1.9418 1.9520 414.2040 416.8375 0.3980 -1.0000 -1.0000 0649810 1587244092.80 151.5786 59.9991 32.0000 1.9423 1.9525 414.0267 416.6612 0.3983 -1.0000 -1.0000 0650091 1587244092.90 151.5786 59.9991 32.0000 1.9434 1.9535 413.9676 416.6014 0.3982 -1.0000 -1.0000 0650154 1587244093.00 151.5786 59.9991 32.0000 1.9425 1.9527 413.9919 416.6259 0.3982 -1.0000 -1.0000 0650232 1587244093.10 151.5786 59.9991 32.0000 1.9416 1.9517 414.1802 416.8147 0.3981 -1.0000 -1.0000 0650295 1587244093.20 151.5055 59.9991 32.0000 1.9413 1.9514 414.1545 416.7889 0.3982 -1.0000 -1.0000 0650373 1587244093.30 151.5055 59.9991 32.0000 1.9423 1.9525 413.9846 416.6182 0.3982 -1.0000 -1.0000 0650544 1587244093.40 151.5055 59.9991 32.0000 1.9423 1.9525 414.0021 416.6360 0.3982 -1.0000 -1.0000 0650607 1587244093.50 151.5055 59.9991 32.0000 1.9416 1.9518 414.1417 416.7760 0.3981 -1.0000 -1.0000 0650685 1587244093.60 151.5055 59.9991 32.0000 1.9428 1.9529 414.0006 416.6331 0.3980 -1.0000 -1.0000 0650748 1587244093.70 151.5237 59.9991 32.0000 1.9430 1.9531 413.9483 416.5819 0.3982 -1.0000 -1.0000 0650810 1587244093.80 151.6034 59.9991 32.0000 1.9425 1.9527 414.0307 416.6644 0.3980 -1.0000 -1.0000 0650872 1587244093.90 151.6034 59.9991 32.0000 1.9415 1.9516 414.1437 416.7768 0.3980 -1.0000 -1.0000 0650935 1587244094.00 151.6034 59.9991 32.0000 1.9413 1.9514 414.1448 416.7803 0.3984 -1.0000 -1.0000 0650997 1587244094.10 151.6034 59.9991 32.0000 1.9422 1.9524 413.9606 416.5968 0.3985 -1.0000 -1.0000 0651075 1587244094.20 151.6034 59.9991 32.0000 1.9423 1.9525 413.9956 416.6289 0.3980 -1.0000 -1.0000 0651138 1587244094.30 151.5253 59.9991 32.0000 1.9424 1.9526 414.1587 416.7936 0.3982 -1.0000 -1.0000 0651310 1587244094.40 151.5253 59.9991 32.0000 1.9406 1.9507 414.1238 416.7576 0.3981 -1.0000 -1.0000 0651388 1587244094.50 151.5253 59.9991 32.0000 1.9421 1.9523 413.8948 416.5276 0.3982 -1.0000 -1.0000 0651450 1587244094.60 151.5253 59.9991 32.0000 1.9423 1.9525 413.8629 416.4962 0.3982 -1.0000 -1.0000 0651513 1587244094.70 151.5253 59.9991 32.0000 1.9420 1.9521 414.0593 416.6941 0.3982 -1.0000 -1.0000 0651591 1587244094.80 151.5253 59.9991 32.0000 1.9425 1.9527 414.1299 416.7636 0.3982 -1.0000 -1.0000 0651653 1587244094.90 151.4651 59.9996 32.0000 1.9420 1.9522 413.9726 416.6065 0.3981 -1.0000 -1.0000 0651825 1587244095.00 151.4651 59.9996 32.0000 1.9426 1.9527 413.7874 416.4209 0.3983 -1.0000 -1.0000 0651903 1587244095.10 151.4651 59.9996 32.0000 1.9421 1.9523 414.0606 416.6944 0.3982 -1.0000 -1.0000 0651966 1587244095.20 151.4651 59.9996 32.0000 1.9413 1.9515 414.1036 416.7384 0.3982 -1.0000 -1.0000 0652029 1587244095.30 151.4651 59.9996 32.0000 1.9422 1.9523 414.0931 416.7268 0.3980 -1.0000 -1.0000 0652091 1587244095.40 151.4651 59.9996 32.0000 1.9422 1.9524 413.9992 416.6319 0.3980 -1.0000 -1.0000 0652263 1587244095.50 151.4651 59.9996 32.0000 1.9423 1.9525 413.8681 416.5005 0.3982 -1.0000 -1.0000 0652341 1587244095.60 151.5315 59.9996 32.0000 1.9420 1.9522 414.0055 416.6386 0.3980 -1.0000 -1.0000 0652403 1587244095.70 151.5315 59.9996 32.0000 1.9422 1.9523 414.1533 416.7875 0.3981 -1.0000 -1.0000 0652466 1587244095.80 151.5315 59.9996 32.0000 1.9430 1.9531 414.0106 416.6431 0.3980 -1.0000 -1.0000 0652544 1587244095.90 151.5315 59.9996 32.0000 1.9422 1.9523 413.9412 416.5746 0.3983 -1.0000 -1.0000 0652825 1587244096.00 151.5315 59.9996 32.0000 1.9417 1.9519 414.1057 416.7404 0.3982 -1.0000 -1.0000 0652888 1587244096.10 151.5362 59.9996 32.0000 1.9420 1.9521 414.1444 416.7777 0.3980 -1.0000 -1.0000 0652950 1587244096.20 151.5668 59.9996 32.0000 1.9420 1.9522 414.1526 416.7876 0.3984 -1.0000 -1.0000 0653013 1587244096.30 151.5668 59.9996 32.0000 1.9424 1.9525 413.9359 416.5666 0.3978 -1.0000 -1.0000 0653075 1587244096.40 151.5668 59.9996 32.0000 1.9423 1.9524 413.9552 416.5865 0.3979 -1.0000 -1.0000 0653544 1587244096.50 151.5668 59.9996 32.0000 1.9409 1.9510 414.1003 416.7330 0.3978 -1.0000 -1.0000 0653606 1587244096.60 151.5668 59.9996 32.0000 1.9415 1.9516 414.1404 416.7710 0.3977 -1.0000 -1.0000 0653669 1587244096.70 151.5980 59.9996 32.0000 1.9428 1.9529 414.0869 416.7212 0.3982 -1.0000 -1.0000 0653731 1587244096.80 151.5980 59.9996 32.0000 1.9430 1.9531 414.0148 416.6482 0.3980 -1.0000 -1.0000 0653809 1587244096.90 151.5980 59.9996 32.0000 1.9422 1.9523 414.1192 416.7514 0.3978 -1.0000 -1.0000 0654028 1587244097.00 151.5980 59.9996 32.0000 1.9416 1.9518 414.1969 416.8316 0.3980 -1.0000 -1.0000 0654106 1587244097.10 151.5980 59.9996 32.0000 1.9422 1.9524 414.1175 416.7501 0.3980 -1.0000 -1.0000 0654168 1587244097.20 151.5112 59.9996 32.0000 1.9426 1.9528 413.8858 416.5174 0.3979 -1.0000 -1.0000 0654247 1587244097.30 151.4975 59.9996 32.0000 1.9419 1.9521 414.0460 416.6785 0.3979 -1.0000 -1.0000 0654325 1587244097.40 151.4975 59.9996 32.0000 1.9426 1.9527 414.1075 416.7402 0.3980 -1.0000 -1.0000 0654543 1587244097.50 151.4975 59.9996 32.0000 1.9414 1.9515 414.1379 416.7710 0.3979 -1.0000 -1.0000 0654622 1587244097.60 151.4975 59.9996 32.0000 1.9423 1.9524 414.0354 416.6675 0.3979 -1.0000 -1.0000 0654684 1587244097.70 151.4975 59.9996 32.0000 1.9428 1.9530 413.9768 416.6088 0.3980 -1.0000 -1.0000 0654747 1587244097.80 151.4676 59.9996 32.0000 1.9426 1.9528 414.0229 416.6555 0.3980 -1.0000 -1.0000 0654809 1587244097.90 151.4676 59.9996 32.0000 1.9423 1.9524 414.2688 416.9041 0.3981 -1.0000 -1.0000 0654871 1587244098.00 151.4676 59.9996 32.0000 1.9416 1.9517 414.1532 416.7862 0.3979 -1.0000 -1.0000 0654996 1587244098.10 151.4676 59.9996 32.0000 1.9423 1.9525 414.0145 416.6469 0.3980 -1.0000 -1.0000 0655075 1587244098.20 151.4676 59.9996 32.0000 1.9430 1.9531 413.9475 416.5770 0.3977 -1.0000 -1.0000 0655137 1587244098.30 151.5787 59.9996 32.0000 1.9427 1.9528 414.1423 416.7757 0.3980 -1.0000 -1.0000 0655200 1587244098.40 151.6183 59.9996 32.0000 1.9413 1.9515 414.2481 416.8813 0.3978 -1.0000 -1.0000 0655278 1587244098.50 151.6183 59.9996 32.0000 1.9418 1.9520 414.1517 416.7845 0.3979 -1.0000 -1.0000 0655512 1587244098.60 151.6183 59.9996 32.0000 1.9432 1.9533 413.8869 416.5185 0.3980 -1.0000 -1.0000 0655574 1587244098.70 151.6183 59.9996 32.0000 1.9427 1.9528 414.0000 416.6321 0.3978 -1.0000 -1.0000 0655653 1587244098.80 151.6183 59.9996 32.0000 1.9420 1.9522 414.1789 416.8113 0.3979 -1.0000 -1.0000 0655715 1587244098.90 151.5368 59.9996 32.0000 1.9415 1.9517 414.1640 416.7979 0.3980 -1.0000 -1.0000 0655777 1587244099.00 151.4800 59.9996 32.0000 1.9419 1.9520 414.0460 416.6783 0.3980 -1.0000 -1.0000 0655840 1587244099.10 151.4800 59.9996 32.0000 1.9424 1.9526 414.0096 416.6407 0.3977 -1.0000 -1.0000 0655902 1587244099.20 151.4800 59.9996 32.0000 1.9423 1.9524 414.2037 416.8387 0.3981 -1.0000 -1.0000 0655981 1587244099.30 151.4800 59.9996 32.0000 1.9418 1.9520 414.1359 416.7683 0.3978 -1.0000 -1.0000 0656043 1587244099.40 151.4800 59.9996 32.0000 1.9426 1.9527 414.0288 416.6611 0.3980 -1.0000 -1.0000 0656106 1587244099.50 151.5505 59.9996 32.0000 1.9425 1.9527 414.0436 416.6767 0.3980 -1.0000 -1.0000 0656340 1587244099.60 151.5505 59.9996 32.0000 1.9416 1.9517 414.0618 416.6932 0.3978 -1.0000 -1.0000 0656403 1587244099.70 151.5505 59.9996 32.0000 1.9416 1.9517 414.1792 416.8128 0.3980 -1.0000 -1.0000 0656465 1587244099.80 151.5505 59.9996 32.0000 1.9423 1.9524 413.9936 416.6254 0.3979 -1.0000 -1.0000 0656543 1587244099.90 151.5505 59.9996 32.0000 1.9424 1.9525 413.9044 416.5363 0.3979 -1.0000 -1.0000 0656605 1587244100.00 151.4888 60.0001 32.0000 1.9412 1.9513 414.0128 416.6436 0.3977 -1.0000 -1.0000 0656824 1587244100.10 151.4888 60.0001 32.0000 1.9412 1.9513 414.0674 416.6982 0.3977 -1.0000 -1.0000 0656902 1587244100.20 151.4888 60.0001 32.0000 1.9420 1.9521 413.8938 416.5237 0.3978 -1.0000 -1.0000 0656965 1587244100.30 151.4888 60.0001 32.0000 1.9427 1.9528 413.8928 416.5238 0.3978 -1.0000 -1.0000 0657027 1587244100.40 151.4888 60.0001 32.0000 1.9423 1.9525 413.9627 416.5925 0.3976 -1.0000 -1.0000 0657090 1587244100.50 151.4888 60.0001 32.0000 1.9415 1.9516 414.1184 416.7503 0.3978 -1.0000 -1.0000 0657371 1587244100.60 151.4596 60.0001 32.0000 1.9422 1.9523 414.0173 416.6481 0.3978 -1.0000 -1.0000 0657433 1587244100.70 151.4473 60.0001 32.0000 1.9428 1.9529 413.9693 416.6010 0.3978 -1.0000 -1.0000 0657512 1587244100.80 151.4473 60.0001 32.0000 1.9428 1.9529 413.9331 416.5631 0.3976 -1.0000 -1.0000 0657574 1587244100.90 151.4473 60.0001 32.0000 1.9419 1.9520 413.9132 416.5413 0.3974 -1.0000 -1.0000 0657636 1587244101.00 151.4473 60.0001 32.0000 1.9417 1.9519 414.1476 416.7792 0.3979 -1.0000 -1.0000 0658089 1587244101.10 151.4473 60.0001 32.0000 1.9418 1.9520 414.1850 416.8188 0.3980 -1.0000 -1.0000 0658152 1587244101.20 151.5987 60.0001 32.0000 1.9417 1.9519 414.0187 416.6499 0.3977 -1.0000 -1.0000 0658230 1587244101.30 151.5987 60.0001 32.0000 1.9427 1.9529 414.0658 416.6958 0.3975 -1.0000 -1.0000 0658293 1587244101.40 151.5987 60.0001 32.0000 1.9420 1.9521 414.1707 416.8023 0.3978 -1.0000 -1.0000 0658355 1587244101.50 151.5987 60.0001 32.0000 1.9417 1.9518 414.1447 416.7740 0.3975 -1.0000 -1.0000 0658527 1587244101.60 151.5987 60.0001 32.0000 1.9420 1.9522 414.0294 416.6610 0.3978 -1.0000 -1.0000 0658605 1587244101.70 151.5987 60.0001 32.0000 1.9424 1.9525 413.9250 416.5545 0.3975 -1.0000 -1.0000 0658652 1587244101.80 151.5333 60.0001 32.0000 1.9423 1.9524 413.9815 416.6105 0.3975 -1.0000 -1.0000 0658730 1587244101.90 151.5333 60.0001 32.0000 1.9419 1.9520 414.1191 416.7492 0.3976 -1.0000 -1.0000 0658792 1587244102.00 151.5333 60.0001 32.0000 1.9420 1.9521 414.1224 416.7533 0.3976 -1.0000 -1.0000 0658855 1587244102.10 151.5333 60.0001 32.0000 1.9434 1.9535 413.9230 416.5515 0.3975 -1.0000 -1.0000 0659042 1587244102.20 151.5333 60.0001 32.0000 1.9428 1.9530 413.9261 416.5566 0.3978 -1.0000 -1.0000 0659105 1587244102.30 151.5335 60.0001 32.0000 1.9421 1.9522 414.0107 416.6419 0.3978 -1.0000 -1.0000 0659167 1587244102.40 151.5335 60.0001 32.0000 1.9418 1.9519 414.2215 416.8527 0.3976 -1.0000 -1.0000 0659245 1587244102.50 151.5335 60.0001 32.0000 1.9423 1.9524 413.8903 416.5205 0.3976 -1.0000 -1.0000 0659308 1587244102.60 151.5335 60.0001 32.0000 1.9416 1.9517 413.9696 416.5983 0.3974 -1.0000 -1.0000 0659542 1587244102.70 151.5335 60.0001 32.0000 1.9414 1.9515 414.1104 416.7402 0.3975 -1.0000 -1.0000 0659605 1587244102.80 151.5335 60.0001 32.0000 1.9420 1.9521 414.1896 416.8201 0.3976 -1.0000 -1.0000 0659667 1587244102.90 151.4364 60.0001 32.0000 1.9419 1.9520 414.0234 416.6541 0.3977 -1.0000 -1.0000 0659730 1587244103.00 151.4364 60.0001 32.0000 1.9419 1.9520 413.8824 416.5125 0.3977 -1.0000 -1.0000 0659808 1587244103.10 151.4364 60.0001 32.0000 1.9422 1.9523 413.8596 416.4869 0.3975 -1.0000 -1.0000 0700792 1587244103.20 151.4364 60.0001 32.0000 1.9408 1.9509 413.9709 416.6016 0.3978 -1.0000 -1.0000 0700870 1587244103.30 151.4364 60.0001 32.0000 1.9412 1.9513 414.1601 416.7935 0.3980 -1.0000 -1.0000 0700933 1587244103.40 151.4364 60.0001 32.0000 1.9423 1.9524 414.0778 416.7087 0.3977 -1.0000 -1.0000 0700995 1587244103.50 151.4741 60.0001 32.0000 1.9421 1.9522 413.9831 416.6138 0.3977 -1.0000 -1.0000 0701073 1587244103.60 151.4741 60.0001 32.0000 1.9422 1.9524 414.1057 416.7366 0.3976 -1.0000 -1.0000 0701136 1587244103.70 151.4741 60.0001 32.0000 1.9421 1.9522 414.1536 416.7845 0.3976 -1.0000 -1.0000 0701198 1587244103.80 151.4741 60.0001 32.0000 1.9420 1.9521 414.1904 416.8214 0.3977 -1.0000 -1.0000 0701261 1587244103.90 151.4741 60.0001 32.0000 1.9426 1.9528 414.0352 416.6660 0.3976 -1.0000 -1.0000 0701323 1587244104.00 151.4845 60.0001 32.0000 1.9428 1.9529 414.0326 416.6623 0.3975 -1.0000 -1.0000 0701386 1587244104.10 151.4895 60.0001 32.0000 1.9420 1.9521 414.0443 416.6741 0.3977 -1.0000 -1.0000 0701464 1587244104.20 151.4895 60.0001 32.0000 1.9415 1.9516 414.0664 416.6968 0.3975 -1.0000 -1.0000 0701526 1587244104.30 151.4895 60.0001 32.0000 1.9418 1.9520 414.2193 416.8510 0.3978 -1.0000 -1.0000 0701589 1587244104.40 151.4895 60.0001 32.0000 1.9421 1.9523 413.9754 416.6064 0.3976 -1.0000 -1.0000 0701667 1587244104.50 151.4895 60.0001 32.0000 1.9425 1.9526 413.8341 416.4612 0.3974 -1.0000 -1.0000 0701729 1587244104.60 151.4156 60.0001 32.0000 1.9430 1.9532 413.9475 416.5781 0.3976 -1.0000 -1.0000 0701792 1587244104.70 151.4156 60.0001 32.0000 1.9415 1.9516 414.0393 416.6684 0.3975 -1.0000 -1.0000 0701870 1587244104.80 151.4156 60.0001 32.0000 1.9420 1.9521 414.0186 416.6490 0.3976 -1.0000 -1.0000 0701933 1587244104.90 151.4156 60.0001 32.0000 1.9424 1.9526 413.9268 416.5556 0.3975 -1.0000 -1.0000 0701995 1587244105.00 151.4156 60.0001 32.0000 1.9420 1.9521 414.0060 416.6366 0.3977 -1.0000 -1.0000 0702057 1587244105.10 151.4156 60.0001 32.0000 1.9414 1.9515 414.1002 416.7311 0.3976 -1.0000 -1.0000 0702120 1587244105.20 151.4156 60.0001 32.0000 1.9417 1.9519 414.0716 416.7021 0.3976 -1.0000 -1.0000 0702198 1587244105.30 151.4156 60.0001 32.0000 1.9421 1.9523 414.0273 416.6579 0.3976 -1.0000 -1.0000 0702260 1587244105.40 151.4156 60.0001 32.0000 1.9416 1.9517 413.9063 416.5350 0.3975 -1.0000 -1.0000 0702323 1587244105.50 151.4156 60.0001 32.0000 1.9411 1.9512 414.0745 416.7056 0.3978 -1.0000 -1.0000 0702401 1587244105.60 151.4156 60.0001 32.0000 1.9415 1.9516 414.1879 416.8222 0.3979 -1.0000 -1.0000 0702448 1587244105.70 151.5696 60.0001 32.0000 1.9420 1.9521 414.0297 416.6593 0.3976 -1.0000 -1.0000 0702511 1587244105.80 151.5696 60.0001 32.0000 1.9425 1.9526 413.9553 416.5857 0.3977 -1.0000 -1.0000 0702588 1587244105.90 151.5696 60.0001 32.0000 1.9424 1.9525 414.0842 416.7158 0.3978 -1.0000 -1.0000 0702651 1587244106.00 151.5696 60.0001 32.0000 1.9419 1.9520 414.1133 416.7455 0.3978 -1.0000 -1.0000 0702714 1587244106.10 151.5696 60.0001 32.0000 1.9424 1.9526 414.0177 416.6483 0.3977 -1.0000 -1.0000 0702791 1587244106.20 151.5696 60.0001 32.0000 1.9424 1.9526 413.9174 416.5480 0.3978 -1.0000 -1.0000 0703073 1587244106.30 151.4535 60.0001 32.0000 1.9420 1.9522 414.0443 416.6758 0.3977 -1.0000 -1.0000 0703135 1587244106.40 151.4535 60.0001 32.0000 1.9414 1.9515 414.2280 416.8586 0.3975 -1.0000 -1.0000 0703213 1587244106.50 151.4535 60.0001 32.0000 1.9421 1.9522 414.1455 416.7765 0.3977 -1.0000 -1.0000 0703276 1587244106.60 151.4535 60.0001 32.0000 1.9421 1.9522 413.9786 416.6079 0.3976 -1.0000 -1.0000 0703338 1587244106.70 151.4535 60.0001 32.0000 1.9431 1.9533 414.0865 416.7184 0.3978 -1.0000 -1.0000 0703557 1587244106.80 151.5750 60.0001 32.0000 1.9427 1.9528 414.1798 416.8117 0.3977 -1.0000 -1.0000 0703619 1587244106.90 151.6864 60.0001 32.0000 1.9421 1.9522 414.2462 416.8789 0.3977 -1.0000 -1.0000 0703682 1587244107.00 151.6864 60.0001 32.0000 1.9426 1.9527 414.1657 416.7979 0.3979 -1.0000 -1.0000 0703760 1587244107.10 151.6864 60.0001 32.0000 1.9432 1.9534 414.0350 416.6665 0.3977 -1.0000 -1.0000 0703823 1587244107.20 151.6864 60.0001 32.0000 1.9428 1.9529 414.0714 416.7021 0.3976 -1.0000 -1.0000 0704369 1587244107.30 151.6864 60.0001 32.0000 1.9422 1.9523 414.2766 416.9090 0.3978 -1.0000 -1.0000 0704432 1587244107.40 151.6278 60.0001 32.0000 1.9427 1.9529 414.2185 416.8519 0.3980 -1.0000 -1.0000 0704494 1587244107.50 151.6278 60.0001 32.0000 1.9434 1.9535 413.9953 416.6269 0.3978 -1.0000 -1.0000 0704572 1587244107.60 151.6278 60.0001 32.0000 1.9436 1.9538 413.9978 416.6279 0.3977 -1.0000 -1.0000 0704635 1587244107.70 151.6278 60.0001 32.0000 1.9426 1.9527 414.0994 416.7309 0.3978 -1.0000 -1.0000 0704822 1587244107.80 151.6278 60.0001 32.0000 1.9421 1.9522 414.1930 416.8240 0.3976 -1.0000 -1.0000 0704900 1587244107.90 151.6226 60.0001 32.0000 1.9432 1.9534 414.1958 416.8283 0.3978 -1.0000 -1.0000 0704963 1587244108.00 151.6216 60.0001 32.0000 1.9439 1.9540 414.0330 416.6660 0.3981 -1.0000 -1.0000 0705025 1587244108.10 151.6216 60.0001 32.0000 1.9431 1.9533 413.8963 416.5274 0.3978 -1.0000 -1.0000 0705103 1587244108.20 151.6216 60.0001 32.0000 1.9426 1.9528 414.1121 416.7437 0.3978 -1.0000 -1.0000 0705166 1587244108.30 151.6216 60.0001 32.0000 1.9421 1.9523 414.0849 416.7172 0.3979 -1.0000 -1.0000 0705228 1587244108.40 151.6216 60.0001 32.0000 1.9422 1.9523 413.9234 416.5535 0.3976 -1.0000 -1.0000 0705291 1587244108.50 151.4610 60.0001 32.0000 1.9412 1.9514 414.1019 416.7337 0.3978 -1.0000 -1.0000 0705353 1587244108.60 151.4610 60.0001 32.0000 1.9414 1.9515 414.1871 416.8186 0.3977 -1.0000 -1.0000 0705432 1587244108.70 151.4610 60.0001 32.0000 1.9422 1.9523 414.0981 416.7311 0.3981 -1.0000 -1.0000 0705494 1587244108.80 151.4610 60.0001 32.0000 1.9428 1.9530 413.9451 416.5755 0.3977 -1.0000 -1.0000 0705791 1587244108.90 151.4610 60.0001 32.0000 1.9427 1.9529 414.0466 416.6790 0.3979 -1.0000 -1.0000 0705853 1587244109.00 151.5249 60.0001 32.0000 1.9416 1.9518 414.1658 416.7973 0.3976 -1.0000 -1.0000 0705916 1587244109.10 151.5249 60.0001 32.0000 1.9421 1.9522 414.1657 416.7986 0.3979 -1.0000 -1.0000 0705978 1587244109.20 151.5249 60.0001 32.0000 1.9417 1.9519 414.0255 416.6567 0.3978 -1.0000 -1.0000 0706056 1587244109.30 151.5249 60.0001 32.0000 1.9421 1.9522 413.9814 416.6121 0.3977 -1.0000 -1.0000 0706353 1587244109.40 151.5249 60.0001 32.0000 1.9416 1.9517 414.1076 416.7383 0.3976 -1.0000 -1.0000 0706416 1587244109.50 151.5249 60.0001 32.0000 1.9416 1.9517 414.1783 416.8102 0.3977 -1.0000 -1.0000 0706494 1587244109.60 151.4679 60.0001 32.0000 1.9415 1.9517 414.0333 416.6640 0.3978 -1.0000 -1.0000 0706556 1587244109.70 151.4679 60.0001 32.0000 1.9425 1.9526 413.9604 416.5921 0.3980 -1.0000 -1.0000 0706619 1587244109.80 151.4679 60.0001 32.0000 1.9427 1.9528 413.9480 416.5794 0.3978 -1.0000 -1.0000 0706791 1587244109.90 151.4679 60.0001 32.0000 1.9411 1.9513 414.1160 416.7470 0.3978 -1.0000 -1.0000 0706853 1587244110.00 151.4679 60.0001 32.0000 1.9412 1.9514 414.1985 416.8316 0.3979 -1.0000 -1.0000 0706916 1587244110.10 151.4642 60.0002 32.0000 1.9423 1.9525 413.9192 416.5511 0.3980 -1.0000 -1.0000 0706994 1587244110.20 151.4639 60.0002 32.0000 1.9426 1.9528 413.9225 416.5547 0.3980 -1.0000 -1.0000 0707056 1587244110.30 151.4639 60.0002 32.0000 1.9417 1.9518 414.0151 416.6463 0.3977 -1.0000 -1.0000 0707290 1587244110.40 151.4639 60.0002 32.0000 1.9416 1.9517 414.1167 416.7491 0.3979 -1.0000 -1.0000 0707369 1587244110.50 151.4639 60.0002 32.0000 1.9419 1.9521 413.8710 416.5021 0.3979 -1.0000 -1.0000 0707431 1587244110.60 151.4639 60.0002 32.0000 1.9427 1.9529 413.9629 416.5946 0.3979 -1.0000 -1.0000 0707494 1587244110.70 151.4602 60.0002 32.0000 1.9422 1.9523 414.0828 416.7160 0.3980 -1.0000 -1.0000 0707572 1587244110.80 151.3774 60.0002 32.0000 1.9421 1.9522 414.1777 416.8080 0.3976 -1.0000 -1.0000 0708040 1587244110.90 151.3774 60.0002 32.0000 1.9411 1.9512 414.0767 416.7103 0.3981 -1.0000 -1.0000 0708103 1587244111.00 151.3774 60.0002 32.0000 1.9421 1.9522 413.9019 416.5332 0.3979 -1.0000 -1.0000 0708181 1587244111.10 151.3774 60.0002 32.0000 1.9417 1.9518 413.9080 416.5382 0.3978 -1.0000 -1.0000 0708244 1587244111.20 151.3774 60.0002 32.0000 1.9413 1.9514 414.1048 416.7375 0.3979 -1.0000 -1.0000 0708322 1587244111.30 151.4675 60.0002 32.0000 1.9421 1.9522 414.2177 416.8520 0.3982 -1.0000 -1.0000 0708556 1587244111.40 151.5061 60.0002 32.0000 1.9422 1.9523 414.0498 416.6831 0.3981 -1.0000 -1.0000 0708619 1587244111.50 151.5061 60.0002 32.0000 1.9422 1.9524 413.9429 416.5757 0.3980 -1.0000 -1.0000 0708696 1587244111.60 151.5061 60.0002 32.0000 1.9423 1.9525 414.0150 416.6471 0.3979 -1.0000 -1.0000 0708759 1587244111.70 151.5061 60.0002 32.0000 1.9422 1.9523 414.1317 416.7645 0.3979 -1.0000 -1.0000 0708821 1587244111.80 151.5441 60.0002 32.0000 1.9413 1.9514 414.0945 416.7270 0.3980 -1.0000 -1.0000 0708899 1587244111.90 151.5441 60.0002 32.0000 1.9418 1.9519 413.9858 416.6179 0.3979 -1.0000 -1.0000 0708962 1587244112.00 151.5441 60.0002 32.0000 1.9424 1.9525 413.9240 416.5531 0.3975 -1.0000 -1.0000 0709024 1587244112.10 151.5441 60.0002 32.0000 1.9419 1.9520 414.1280 416.7606 0.3979 -1.0000 -1.0000 0709087 1587244112.20 151.5441 60.0002 32.0000 1.9425 1.9527 414.0962 416.7291 0.3979 -1.0000 -1.0000 0709149 1587244112.30 151.5531 60.0002 32.0000 1.9433 1.9535 413.9678 416.6008 0.3982 -1.0000 -1.0000 0709212 1587244112.40 151.5571 60.0002 32.0000 1.9426 1.9528 413.9602 416.5919 0.3979 -1.0000 -1.0000 0709290 1587244112.50 151.5571 60.0002 32.0000 1.9409 1.9510 414.0896 416.7219 0.3980 -1.0000 -1.0000 0709352 1587244112.60 151.5571 60.0002 32.0000 1.9422 1.9524 414.1182 416.7508 0.3978 -1.0000 -1.0000 0709415 1587244112.70 151.5571 60.0002 32.0000 1.9426 1.9528 413.9553 416.5860 0.3978 -1.0000 -1.0000 0709493 1587244112.80 151.5571 60.0002 32.0000 1.9418 1.9520 414.1357 416.7683 0.3979 -1.0000 -1.0000 0709555 1587244112.90 151.5651 60.0002 32.0000 1.9414 1.9515 414.1330 416.7662 0.3980 -1.0000 -1.0000 0709618 1587244113.00 151.5986 60.0002 32.0000 1.9421 1.9523 413.9426 416.5741 0.3979 -1.0000 -1.0000 0709680 1587244113.10 151.5986 60.0002 32.0000 1.9424 1.9526 413.9519 416.5828 0.3978 -1.0000 -1.0000 0709743 1587244113.20 151.5986 60.0002 32.0000 1.9419 1.9521 414.0843 416.7154 0.3976 -1.0000 -1.0000 0709821 1587244113.30 151.5986 60.0002 32.0000 1.9412 1.9513 414.1964 416.8282 0.3978 -1.0000 -1.0000 0709884 1587244113.40 151.5986 60.0002 32.0000 1.9421 1.9523 414.0417 416.6738 0.3979 -1.0000 -1.0000 0710321 1587244113.50 151.5353 60.0002 32.0000 1.9420 1.9521 413.9277 416.5593 0.3980 -1.0000 -1.0000 0710384 1587244113.60 151.5353 60.0002 32.0000 1.9417 1.9518 413.9879 416.6197 0.3978 -1.0000 -1.0000 0710446 1587244113.70 151.5353 60.0002 32.0000 1.9418 1.9519 414.2164 416.8475 0.3975 -1.0000 -1.0000 0710524 1587244113.80 151.5353 60.0002 32.0000 1.9418 1.9519 414.2034 416.8351 0.3978 -1.0000 -1.0000 0710602 1587244113.90 151.5353 60.0002 32.0000 1.9422 1.9523 414.0838 416.7165 0.3979 -1.0000 -1.0000 0710899 1587244114.00 151.5350 60.0002 32.0000 1.9415 1.9516 414.0330 416.6644 0.3978 -1.0000 -1.0000 0710961 1587244114.10 151.5315 60.0002 32.0000 1.9419 1.9520 414.1358 416.7669 0.3977 -1.0000 -1.0000 0711024 1587244114.20 151.5315 60.0002 32.0000 1.9414 1.9515 414.0983 416.7310 0.3980 -1.0000 -1.0000 0711086 1587244114.30 151.5315 60.0002 32.0000 1.9432 1.9533 414.0269 416.6583 0.3978 -1.0000 -1.0000 0711149 1587244114.40 151.5315 60.0002 32.0000 1.9426 1.9527 414.0047 416.6350 0.3977 -1.0000 -1.0000 0711289 1587244114.50 151.5315 60.0002 32.0000 1.9422 1.9523 414.1598 416.7936 0.3980 -1.0000 -1.0000 0711352 1587244114.60 151.6081 59.9997 32.0000 1.9420 1.9522 414.2107 416.8446 0.3981 -1.0000 -1.0000 0711415 1587244114.70 151.6081 59.9997 32.0000 1.9427 1.9528 414.0765 416.7088 0.3978 -1.0000 -1.0000 0711493 1587244114.80 151.6081 59.9997 32.0000 1.9428 1.9529 413.9776 416.6109 0.3981 -1.0000 -1.0000 0711555 1587244114.90 151.6081 59.9997 32.0000 1.9412 1.9513 414.0990 416.7320 0.3980 -1.0000 -1.0000 0711774 1587244115.00 151.6081 59.9997 32.0000 1.9420 1.9521 414.2023 416.8357 0.3979 -1.0000 -1.0000 0711852 1587244115.10 151.5495 59.9997 32.0000 1.9418 1.9520 413.9838 416.6159 0.3979 -1.0000 -1.0000 0711915 1587244115.20 151.5078 59.9997 32.0000 1.9421 1.9523 413.9759 416.6069 0.3977 -1.0000 -1.0000 0711977 1587244115.30 151.5078 59.9997 32.0000 1.9413 1.9514 414.0991 416.7302 0.3979 -1.0000 -1.0000 0712039 1587244115.40 151.5078 59.9997 32.0000 1.9418 1.9520 414.1149 416.7472 0.3978 -1.0000 -1.0000 0712524 1587244115.50 151.5078 59.9997 32.0000 1.9427 1.9528 413.9651 416.5967 0.3978 -1.0000 -1.0000 0712602 1587244115.60 151.5078 59.9997 32.0000 1.9423 1.9524 413.9783 416.6091 0.3978 -1.0000 -1.0000 0712664 1587244115.70 151.5078 59.9997 32.0000 1.9421 1.9523 414.0354 416.6675 0.3979 -1.0000 -1.0000 0712727 1587244115.80 151.5078 59.9997 32.0000 1.9412 1.9513 414.0754 416.7075 0.3979 -1.0000 -1.0000 0712805 1587244115.90 151.3924 59.9997 32.0000 1.9409 1.9511 414.0276 416.6592 0.3978 -1.0000 -1.0000 0712867 1587244116.00 151.3924 59.9997 32.0000 1.9426 1.9527 413.9357 416.5673 0.3980 -1.0000 -1.0000 0712930 1587244116.10 151.3924 59.9997 32.0000 1.9429 1.9530 414.0775 416.7078 0.3977 -1.0000 -1.0000 0712992 1587244116.20 151.5184 59.9997 32.0000 1.9426 1.9527 414.0214 416.6528 0.3978 -1.0000 -1.0000 0713070 1587244116.30 151.5198 59.9997 32.0000 1.9422 1.9523 414.1175 416.7491 0.3978 -1.0000 -1.0000 0713117 1587244116.40 151.5198 59.9997 32.0000 1.9418 1.9519 413.9434 416.5742 0.3978 -1.0000 -1.0000 0713195 1587244116.50 151.5198 59.9997 32.0000 1.9421 1.9522 413.9239 416.5553 0.3979 -1.0000 -1.0000 0713289 1587244116.60 151.5198 59.9997 32.0000 1.9425 1.9526 414.0913 416.7244 0.3980 -1.0000 -1.0000 0713352 1587244116.70 151.5047 59.9997 32.0000 1.9417 1.9518 414.1234 416.7577 0.3982 -1.0000 -1.0000 0713430 1587244116.80 151.4585 59.9997 32.0000 1.9417 1.9518 414.0705 416.7021 0.3978 -1.0000 -1.0000 0713492 1587244116.90 151.4585 59.9997 32.0000 1.9420 1.9521 413.8742 416.5057 0.3980 -1.0000 -1.0000 0713555 1587244117.00 151.4585 59.9997 32.0000 1.9413 1.9514 413.9969 416.6278 0.3976 -1.0000 -1.0000 0713789 1587244117.10 151.4585 59.9997 32.0000 1.9410 1.9511 414.1889 416.8219 0.3979 -1.0000 -1.0000 0713851 1587244117.20 151.4585 59.9997 32.0000 1.9412 1.9514 414.0711 416.7035 0.3979 -1.0000 -1.0000 0713930 1587244117.30 151.4972 59.9997 32.0000 1.9418 1.9520 413.9560 416.5874 0.3979 -1.0000 -1.0000 0713992 1587244117.40 151.4972 59.9997 32.0000 1.9419 1.9520 414.0471 416.6787 0.3978 -1.0000 -1.0000 0714055 1587244117.50 151.4972 59.9997 32.0000 1.9420 1.9521 414.1561 416.7888 0.3979 -1.0000 -1.0000 0714539 1587244117.60 151.4972 59.9997 32.0000 1.9413 1.9514 414.1889 416.8226 0.3981 -1.0000 -1.0000 0714602 1587244117.70 151.4972 59.9997 32.0000 1.9425 1.9526 414.0692 416.7023 0.3980 -1.0000 -1.0000 0714664 1587244117.80 151.4972 59.9997 32.0000 1.9427 1.9528 413.9310 416.5646 0.3981 -1.0000 -1.0000 0714742 1587244117.90 151.5884 59.9997 32.0000 1.9414 1.9516 414.1283 416.7607 0.3979 -1.0000 -1.0000 0714804 1587244118.00 151.5884 59.9997 32.0000 1.9418 1.9519 414.1497 416.7847 0.3982 -1.0000 -1.0000 0715039 1587244118.10 151.5884 59.9997 32.0000 1.9416 1.9518 414.1471 416.7801 0.3979 -1.0000 -1.0000 0715101 1587244118.20 151.5884 59.9997 32.0000 1.9422 1.9523 414.0147 416.6476 0.3981 -1.0000 -1.0000 0715179 1587244118.30 151.5884 59.9997 32.0000 1.9423 1.9524 413.8946 416.5272 0.3981 -1.0000 -1.0000 0715242 1587244118.40 151.4554 59.9997 32.0000 1.9419 1.9521 414.0172 416.6511 0.3982 -1.0000 -1.0000 0715304 1587244118.50 151.4243 59.9997 32.0000 1.9413 1.9515 414.0114 416.6449 0.3981 -1.0000 -1.0000 0715539 1587244118.60 151.4243 59.9997 32.0000 1.9423 1.9524 413.8669 416.4987 0.3980 -1.0000 -1.0000 0715601 1587244118.70 151.4243 59.9997 32.0000 1.9423 1.9525 413.8598 416.4916 0.3980 -1.0000 -1.0000 0715679 1587244118.80 151.4243 59.9997 32.0000 1.9414 1.9515 414.0774 416.7106 0.3981 -1.0000 -1.0000 0715742 1587244118.90 151.4243 59.9997 32.0000 1.9415 1.9517 414.1779 416.8133 0.3983 -1.0000 -1.0000 0715804 1587244119.00 151.4223 59.9997 32.0000 1.9422 1.9523 413.9871 416.6196 0.3980 -1.0000 -1.0000 0716039 1587244119.10 151.4223 59.9997 32.0000 1.9423 1.9524 413.9017 416.5355 0.3982 -1.0000 -1.0000 0716101 1587244119.20 151.4223 59.9997 32.0000 1.9420 1.9521 413.9355 416.5681 0.3981 -1.0000 -1.0000 0716179 1587244119.30 151.4223 59.9997 32.0000 1.9407 1.9509 414.1152 416.7487 0.3980 -1.0000 -1.0000 0716241 1587244119.40 151.4223 59.9997 32.0000 1.9417 1.9519 414.1001 416.7332 0.3980 -1.0000 -1.0000 0716304 1587244119.50 151.4094 59.9997 32.0000 1.9414 1.9515 413.9532 416.5862 0.3982 -1.0000 -1.0000 0716554 1587244119.60 151.4094 59.9997 32.0000 1.9426 1.9527 413.9248 416.5575 0.3981 -1.0000 -1.0000 0716617 1587244119.70 151.4094 59.9997 32.0000 1.9421 1.9523 414.0945 416.7283 0.3982 -1.0000 -1.0000 0716679 1587244119.80 151.4094 59.9997 32.0000 1.9420 1.9521 414.0391 416.6747 0.3984 -1.0000 -1.0000 0716757 1587244119.90 151.4094 59.9997 32.0000 1.9419 1.9520 413.9452 416.5780 0.3980 -1.0000 -1.0000 0716819 1587244120.00 151.4107 59.9996 32.0000 1.9416 1.9517 414.1345 416.7678 0.3980 -1.0000 -1.0000 0716882 1587244120.10 151.4258 59.9990 32.0000 1.9417 1.9519 414.2374 416.8732 0.3982 -1.0000 -1.0000 0716960 1587244120.20 151.4258 59.9990 32.0000 1.9422 1.9524 414.1838 416.8176 0.3980 -1.0000 -1.0000 0717023 1587244120.30 151.4258 59.9990 32.0000 1.9424 1.9525 414.0824 416.7167 0.3982 -1.0000 -1.0000 0717085 1587244120.40 151.4258 59.9990 32.0000 1.9422 1.9523 413.9863 416.6194 0.3981 -1.0000 -1.0000 0717148 1587244120.50 151.4258 59.9990 32.0000 1.9415 1.9516 414.2045 416.8394 0.3982 -1.0000 -1.0000 0718054 1587244120.60 151.4258 59.9990 32.0000 1.9422 1.9523 414.2144 416.8493 0.3981 -1.0000 -1.0000 0718132 1587244120.70 151.4258 59.9990 32.0000 1.9426 1.9527 414.0114 416.6449 0.3982 -1.0000 -1.0000 0718210 1587244120.80 151.4488 59.9990 32.0000 1.9431 1.9533 414.0448 416.6796 0.3982 -1.0000 -1.0000 0718272 1587244120.90 151.4488 59.9990 32.0000 1.9417 1.9518 414.1290 416.7631 0.3982 -1.0000 -1.0000 0718335 1587244121.00 151.4488 59.9990 32.0000 1.9416 1.9518 414.1350 416.7694 0.3981 -1.0000 -1.0000 0718413 1587244121.10 151.4488 59.9990 32.0000 1.9422 1.9523 414.0490 416.6834 0.3983 -1.0000 -1.0000 0718475 1587244121.20 151.4488 59.9990 32.0000 1.9423 1.9525 413.9400 416.5742 0.3982 -1.0000 -1.0000 0718553 1587244121.30 151.4488 59.9990 32.0000 1.9419 1.9520 413.9098 416.5409 0.3978 -1.0000 -1.0000 0718616 1587244121.40 151.5455 59.9990 32.0000 1.9423 1.9525 414.1339 416.7652 0.3978 -1.0000 -1.0000 0718678 1587244121.50 151.5455 59.9990 32.0000 1.9412 1.9513 414.2255 416.8600 0.3981 -1.0000 -1.0000 0718741 1587244121.60 151.5455 59.9990 32.0000 1.9414 1.9516 414.1054 416.7412 0.3983 -1.0000 -1.0000 0718803 1587244121.70 151.5455 59.9990 32.0000 1.9424 1.9526 414.0269 416.6599 0.3981 -1.0000 -1.0000 0718866 1587244121.80 151.5455 59.9990 32.0000 1.9421 1.9522 413.8783 416.5102 0.3980 -1.0000 -1.0000 0718944 1587244121.90 151.5455 59.9990 32.0000 1.9417 1.9518 414.0057 416.6367 0.3977 -1.0000 -1.0000 0719038 1587244122.00 151.4703 59.9990 32.0000 1.9419 1.9521 414.1093 416.7398 0.3977 -1.0000 -1.0000 0719100 1587244122.10 151.4703 59.9990 32.0000 1.9427 1.9529 414.0706 416.7029 0.3979 -1.0000 -1.0000 0719163 1587244122.20 151.4703 59.9990 32.0000 1.9425 1.9527 413.8869 416.5175 0.3978 -1.0000 -1.0000 0719225 1587244122.30 151.4703 59.9990 32.0000 1.9420 1.9521 413.9957 416.6260 0.3976 -1.0000 -1.0000 0719288 1587244122.40 151.4703 59.9990 32.0000 1.9419 1.9520 414.1651 416.7959 0.3976 -1.0000 -1.0000 0719366 1587244122.50 151.4796 59.9990 32.0000 1.9421 1.9522 414.1804 416.8141 0.3981 -1.0000 -1.0000 0719428 1587244122.60 151.5389 59.9990 32.0000 1.9418 1.9520 414.0923 416.7255 0.3980 -1.0000 -1.0000 0719522 1587244122.70 151.5389 59.9990 32.0000 1.9427 1.9528 414.0279 416.6596 0.3978 -1.0000 -1.0000 0719600 1587244122.80 151.5389 59.9990 32.0000 1.9433 1.9534 413.9092 416.5382 0.3975 -1.0000 -1.0000 0719663 1587244122.90 151.5389 59.9990 32.0000 1.9418 1.9519 414.0114 416.6414 0.3977 -1.0000 -1.0000 0719725 1587244123.00 151.5389 59.9990 32.0000 1.9412 1.9513 414.1589 416.7912 0.3978 -1.0000 -1.0000 0719803 1587244123.10 151.5423 59.9990 32.0000 1.9425 1.9526 413.9741 416.6047 0.3977 -1.0000 -1.0000 0720022 1587244123.20 151.5433 59.9990 32.0000 1.9426 1.9528 413.9444 416.5734 0.3976 -1.0000 -1.0000 0720100 1587244123.30 151.5433 59.9990 32.0000 1.9412 1.9514 414.0366 416.6686 0.3979 -1.0000 -1.0000 0720162 1587244123.40 151.5433 59.9990 32.0000 1.9422 1.9523 414.1370 416.7696 0.3979 -1.0000 -1.0000 0720225 1587244123.50 151.5433 59.9990 32.0000 1.9419 1.9521 414.0462 416.6777 0.3978 -1.0000 -1.0000 0720303 1587244123.60 151.5397 59.9990 32.0000 1.9426 1.9527 413.8369 416.4666 0.3978 -1.0000 -1.0000 0720365 1587244123.70 151.5167 59.9990 32.0000 1.9416 1.9518 413.9583 416.5891 0.3977 -1.0000 -1.0000 0720428 1587244123.80 151.5167 59.9990 32.0000 1.9416 1.9517 414.1066 416.7374 0.3976 -1.0000 -1.0000 0720491 1587244123.90 151.5167 59.9990 32.0000 1.9422 1.9523 414.1344 416.7655 0.3976 -1.0000 -1.0000 0720553 1587244124.00 151.5167 59.9990 32.0000 1.9421 1.9523 414.1635 416.7955 0.3978 -1.0000 -1.0000 0720616 1587244124.10 151.5167 59.9990 32.0000 1.9424 1.9525 414.0325 416.6624 0.3975 -1.0000 -1.0000 0721287 1587244124.20 151.3676 59.9990 32.0000 1.9425 1.9526 413.8825 416.5115 0.3976 -1.0000 -1.0000 0721350 1587244124.30 151.3676 59.9990 32.0000 1.9406 1.9507 414.1271 416.7579 0.3976 -1.0000 -1.0000 0721412 1587244124.40 151.3676 59.9990 32.0000 1.9417 1.9518 414.0189 416.6484 0.3975 -1.0000 -1.0000 0721490 1587244124.50 151.3676 59.9990 32.0000 1.9418 1.9519 413.9300 416.5605 0.3977 -1.0000 -1.0000 0721553 1587244124.60 151.3676 59.9990 32.0000 1.9421 1.9522 414.0574 416.6871 0.3975 -1.0000 -1.0000 0721615 1587244124.70 151.4041 59.9992 32.0000 1.9418 1.9520 414.1687 416.7988 0.3974 -1.0000 -1.0000 0721678 1587244124.80 151.4372 59.9994 32.0000 1.9427 1.9528 414.1473 416.7781 0.3976 -1.0000 -1.0000 0721740 1587244124.90 151.4372 59.9994 32.0000 1.9424 1.9526 413.9894 416.6196 0.3976 -1.0000 -1.0000 0721803 1587244125.00 151.4372 59.9994 32.0000 1.9430 1.9531 414.0163 416.6459 0.3975 -1.0000 -1.0000 0721881 1587244125.10 151.4372 59.9994 32.0000 1.9414 1.9515 414.1799 416.8098 0.3974 -1.0000 -1.0000 0721943 1587244125.20 151.4372 59.9994 32.0000 1.9415 1.9517 414.1025 416.7335 0.3977 -1.0000 -1.0000 0722084 1587244125.30 151.4518 59.9994 32.0000 1.9426 1.9528 414.0520 416.6835 0.3978 -1.0000 -1.0000 0722147 1587244125.40 151.4518 59.9994 32.0000 1.9423 1.9525 414.0236 416.6538 0.3976 -1.0000 -1.0000 0722209 1587244125.50 151.4518 59.9994 32.0000 1.9422 1.9523 414.0938 416.7221 0.3973 -1.0000 -1.0000 0722271 1587244125.60 151.4518 59.9994 32.0000 1.9417 1.9518 414.2347 416.8665 0.3977 -1.0000 -1.0000 0722334 1587244125.70 151.4518 59.9994 32.0000 1.9421 1.9522 414.1488 416.7813 0.3979 -1.0000 -1.0000 0722522 1587244125.80 151.4905 59.9994 32.0000 1.9428 1.9529 413.9828 416.6145 0.3978 -1.0000 -1.0000 0722584 1587244125.90 151.5110 59.9994 32.0000 1.9424 1.9526 413.9768 416.6053 0.3973 -1.0000 -1.0000 0722646 1587244126.00 151.5110 59.9994 32.0000 1.9412 1.9513 414.1384 416.7676 0.3975 -1.0000 -1.0000 0722709 1587244126.10 151.5110 59.9994 32.0000 1.9416 1.9517 414.0696 416.7016 0.3979 -1.0000 -1.0000 0722787 1587244126.20 151.5110 59.9994 32.0000 1.9418 1.9519 413.9209 416.5506 0.3976 -1.0000 -1.0000 0723021 1587244126.30 151.5110 59.9994 32.0000 1.9425 1.9527 413.9686 416.5970 0.3973 -1.0000 -1.0000 0723068 1587244126.40 151.4429 59.9994 32.0000 1.9417 1.9518 414.0777 416.7079 0.3976 -1.0000 -1.0000 0723146 1587244126.50 151.4429 59.9994 32.0000 1.9414 1.9516 414.1506 416.7796 0.3974 -1.0000 -1.0000 0723209 1587244126.60 151.4429 59.9994 32.0000 1.9422 1.9523 414.0030 416.6332 0.3977 -1.0000 -1.0000 0723271 1587244126.70 151.4429 59.9994 32.0000 1.9419 1.9521 413.9935 416.6235 0.3976 -1.0000 -1.0000 0723568 1587244126.80 151.4429 59.9994 32.0000 1.9410 1.9511 414.1143 416.7443 0.3976 -1.0000 -1.0000 0723630 1587244126.90 151.4523 59.9994 32.0000 1.9408 1.9509 414.1738 416.8064 0.3978 -1.0000 -1.0000 0723693 1587244127.00 151.4523 59.9994 32.0000 1.9417 1.9518 414.0474 416.6782 0.3977 -1.0000 -1.0000 0723755 1587244127.10 151.4523 59.9994 32.0000 1.9423 1.9524 413.9705 416.6008 0.3977 -1.0000 -1.0000 0723818 1587244127.20 151.4523 59.9994 32.0000 1.9423 1.9524 413.9982 416.6275 0.3974 -1.0000 -1.0000 0724068 1587244127.30 151.4523 59.9994 32.0000 1.9415 1.9516 414.0992 416.7301 0.3978 -1.0000 -1.0000 0724130 1587244127.40 151.5196 59.9994 32.0000 1.9411 1.9513 414.1674 416.7985 0.3976 -1.0000 -1.0000 0724193 1587244127.50 151.5998 59.9994 32.0000 1.9422 1.9523 414.0901 416.7212 0.3977 -1.0000 -1.0000 0724255 1587244127.60 151.5998 59.9994 32.0000 1.9423 1.9524 414.0148 416.6437 0.3973 -1.0000 -1.0000 0724318 1587244127.70 151.5998 59.9994 32.0000 1.9421 1.9522 414.0684 416.6976 0.3975 -1.0000 -1.0000 0724380 1587244127.80 151.5998 59.9994 32.0000 1.9411 1.9513 414.1161 416.7460 0.3975 -1.0000 -1.0000 0725036 1587244127.90 151.5998 59.9994 32.0000 1.9417 1.9518 413.9821 416.6119 0.3977 -1.0000 -1.0000 0725099 1587244128.00 151.5121 59.9994 32.0000 1.9422 1.9524 413.8696 416.5008 0.3980 -1.0000 -1.0000 0725161 1587244128.10 151.5121 59.9994 32.0000 1.9423 1.9524 413.9747 416.6047 0.3976 -1.0000 -1.0000 0725239 1587244128.20 151.5121 59.9994 32.0000 1.9417 1.9518 414.1711 416.8023 0.3976 -1.0000 -1.0000 0725302 1587244128.30 151.5121 59.9994 32.0000 1.9420 1.9521 414.2167 416.8486 0.3977 -1.0000 -1.0000 0725364 1587244128.40 151.5121 59.9994 32.0000 1.9425 1.9526 414.0625 416.6945 0.3978 -1.0000 -1.0000 0725442 1587244128.50 151.5121 59.9994 32.0000 1.9424 1.9526 413.8987 416.5292 0.3977 -1.0000 -1.0000 0725505 1587244128.60 151.5121 59.9994 32.0000 1.9418 1.9520 414.0675 416.6981 0.3976 -1.0000 -1.0000 0725567 1587244128.70 151.4286 59.9994 32.0000 1.9422 1.9523 414.3231 416.9560 0.3977 -1.0000 -1.0000 0725630 1587244128.80 151.4286 59.9994 32.0000 1.9423 1.9524 414.1155 416.7461 0.3977 -1.0000 -1.0000 0725802 1587244128.90 151.4286 59.9994 32.0000 1.9425 1.9527 414.0281 416.6588 0.3975 -1.0000 -1.0000 0725864 1587244129.00 151.4286 59.9994 32.0000 1.9425 1.9526 414.1746 416.8058 0.3978 -1.0000 -1.0000 0725942 1587244129.10 151.4908 59.9994 32.0000 1.9421 1.9523 414.2404 416.8727 0.3978 -1.0000 -1.0000 0726005 1587244129.20 151.4908 59.9994 32.0000 1.9421 1.9523 414.0810 416.7130 0.3979 -1.0000 -1.0000 0726083 1587244129.30 151.4908 59.9994 32.0000 1.9420 1.9521 413.9805 416.6117 0.3978 -1.0000 -1.0000 0726318 1587244129.40 151.4908 59.9994 32.0000 1.9426 1.9527 413.9895 416.6220 0.3979 -1.0000 -1.0000 0726380 1587244129.50 151.4908 59.9994 32.0000 1.9429 1.9531 414.1566 416.7877 0.3977 -1.0000 -1.0000 0726442 1587244129.60 151.7158 59.9989 32.0000 1.9429 1.9530 414.2626 416.8948 0.3977 -1.0000 -1.0000 0726505 1587244129.70 151.7641 59.9988 32.0000 1.9430 1.9531 414.2428 416.8739 0.3975 -1.0000 -1.0000 0726567 1587244129.80 151.7641 59.9988 32.0000 1.9435 1.9537 414.0397 416.6696 0.3976 -1.0000 -1.0000 0727036 1587244129.90 151.7641 59.9988 32.0000 1.9442 1.9543 414.1390 416.7710 0.3978 -1.0000 -1.0000 0727098 1587244130.00 151.7641 59.9988 32.0000 1.9439 1.9541 414.2188 416.8523 0.3980 -1.0000 -1.0000 0727161 1587244130.10 151.7641 59.9988 32.0000 1.9442 1.9544 414.1188 416.7511 0.3978 -1.0000 -1.0000 0727223 1587244130.20 151.7449 59.9988 32.0000 1.9438 1.9540 414.0490 416.6801 0.3978 -1.0000 -1.0000 0727286 1587244130.30 151.7410 59.9988 32.0000 1.9431 1.9532 414.2296 416.8622 0.3978 -1.0000 -1.0000 0727520 1587244130.40 151.7410 59.9988 32.0000 1.9431 1.9532 414.1931 416.8237 0.3976 -1.0000 -1.0000 0727598 1587244130.50 151.7410 59.9988 32.0000 1.9439 1.9540 414.1054 416.7373 0.3977 -1.0000 -1.0000 0727661 1587244130.60 151.7410 59.9988 32.0000 1.9438 1.9539 413.9884 416.6192 0.3978 -1.0000 -1.0000 0727723 1587244130.70 151.7410 59.9988 32.0000 1.9427 1.9528 414.0545 416.6849 0.3977 -1.0000 -1.0000 0727801 1587244130.80 151.6308 59.9988 32.0000 1.9426 1.9528 414.2319 416.8650 0.3979 -1.0000 -1.0000 0728083 1587244130.90 151.6308 59.9988 32.0000 1.9429 1.9531 414.1872 416.8207 0.3980 -1.0000 -1.0000 0728145 1587244131.00 151.6308 59.9988 32.0000 1.9445 1.9546 414.0725 416.7056 0.3979 -1.0000 -1.0000 0728223 1587244131.10 151.6308 59.9988 32.0000 1.9437 1.9539 414.1104 416.7412 0.3976 -1.0000 -1.0000 0728286 1587244131.20 151.6308 59.9988 32.0000 1.9421 1.9522 414.3143 416.9468 0.3977 -1.0000 -1.0000 0728348 1587244131.30 151.5920 59.9988 32.0000 1.9425 1.9526 414.2078 416.8412 0.3980 -1.0000 -1.0000 0728426 1587244131.40 151.5423 59.9988 32.0000 1.9430 1.9532 414.0574 416.6895 0.3978 -1.0000 -1.0000 0728551 1587244131.50 151.5423 59.9988 32.0000 1.9426 1.9527 414.0971 416.7279 0.3977 -1.0000 -1.0000 0728614 1587244131.60 151.5423 59.9988 32.0000 1.9419 1.9521 414.3186 416.9501 0.3975 -1.0000 -1.0000 0728676 1587244131.70 151.5423 59.9988 32.0000 1.9417 1.9518 414.2325 416.8653 0.3978 -1.0000 -1.0000 0728739 1587244131.80 151.5423 59.9988 32.0000 1.9421 1.9522 414.1212 416.7533 0.3978 -1.0000 -1.0000 0728817 1587244131.90 151.6262 59.9988 32.0000 1.9430 1.9531 414.0296 416.6604 0.3977 -1.0000 -1.0000 0728895 1587244132.00 151.6262 59.9988 32.0000 1.9425 1.9526 414.1246 416.7567 0.3978 -1.0000 -1.0000 0728957 1587244132.10 151.6262 59.9988 32.0000 1.9425 1.9527 414.2740 416.9072 0.3978 -1.0000 -1.0000 0729020 1587244132.20 151.6262 59.9988 32.0000 1.9422 1.9523 414.1647 416.7961 0.3976 -1.0000 -1.0000 0729082 1587244132.30 151.6262 59.9988 32.0000 1.9420 1.9521 413.9847 416.6155 0.3978 -1.0000 -1.0000 0729145 1587244132.40 151.5877 59.9988 32.0000 1.9415 1.9516 414.0001 416.6313 0.3979 -1.0000 -1.0000 0729285 1587244132.50 151.5637 59.9988 32.0000 1.9409 1.9511 414.1556 416.7880 0.3977 -1.0000 -1.0000 0729348 1587244132.60 151.5637 59.9988 32.0000 1.9421 1.9522 414.1446 416.7757 0.3977 -1.0000 -1.0000 0729410 1587244132.70 151.5637 59.9988 32.0000 1.9427 1.9528 413.9897 416.6200 0.3977 -1.0000 -1.0000 0729488 1587244132.80 151.5637 59.9988 32.0000 1.9425 1.9526 413.9039 416.5344 0.3978 -1.0000 -1.0000 0729551 1587244132.90 151.5637 59.9988 32.0000 1.9421 1.9522 414.0127 416.6439 0.3978 -1.0000 -1.0000 0730145 1587244133.00 151.5200 59.9988 32.0000 1.9413 1.9515 414.2078 416.8420 0.3980 -1.0000 -1.0000 0730223 1587244133.10 151.5200 59.9988 32.0000 1.9420 1.9521 414.0066 416.6375 0.3978 -1.0000 -1.0000 0730285 1587244133.20 151.5200 59.9988 32.0000 1.9416 1.9518 413.9465 416.5781 0.3979 -1.0000 -1.0000 0730363 1587244133.30 151.5200 59.9988 32.0000 1.9422 1.9524 413.9073 416.5382 0.3978 -1.0000 -1.0000 0730426 1587244133.40 151.5200 59.9988 32.0000 1.9415 1.9516 414.0289 416.6599 0.3978 -1.0000 -1.0000 0730488 1587244133.50 151.5200 59.9988 32.0000 1.9421 1.9522 414.0328 416.6651 0.3978 -1.0000 -1.0000 0730551 1587244133.60 151.5200 59.9988 32.0000 1.9421 1.9522 413.9640 416.5956 0.3979 -1.0000 -1.0000 0730613 1587244133.70 151.5200 59.9988 32.0000 1.9418 1.9519 413.9653 416.5956 0.3977 -1.0000 -1.0000 0730676 1587244133.80 151.5200 59.9988 32.0000 1.9414 1.9515 414.1812 416.8129 0.3977 -1.0000 -1.0000 0730754 1587244133.90 151.4156 59.9988 32.0000 1.9418 1.9519 414.1481 416.7813 0.3981 -1.0000 -1.0000 0731035 1587244134.00 151.4101 59.9988 32.0000 1.9421 1.9522 414.0468 416.6778 0.3978 -1.0000 -1.0000 0731097 1587244134.10 151.5967 59.9981 32.0000 1.9423 1.9524 413.9182 416.5490 0.3978 -1.0000 -1.0000 0731175 1587244134.20 151.5967 59.9981 32.0000 1.9417 1.9518 413.9622 416.5921 0.3976 -1.0000 -1.0000 0731238 1587244134.30 151.5967 59.9981 32.0000 1.9409 1.9510 414.0573 416.6888 0.3978 -1.0000 -1.0000 0731300 1587244134.40 151.5967 59.9981 32.0000 1.9407 1.9508 414.1947 416.8269 0.3977 -1.0000 -1.0000 0731379 1587244134.50 151.5967 59.9981 32.0000 1.9417 1.9518 414.0457 416.6769 0.3978 -1.0000 -1.0000 0731550 1587244134.60 151.5967 59.9981 32.0000 1.9420 1.9521 413.9034 416.5350 0.3978 -1.0000 -1.0000 0731613 1587244134.70 151.5967 59.9981 32.0000 1.9417 1.9518 414.1160 416.7464 0.3976 -1.0000 -1.0000 0731691 1587244134.80 151.5967 59.9981 32.0000 1.9417 1.9518 414.1715 416.8027 0.3977 -1.0000 -1.0000 0731769 1587244134.90 151.5967 59.9981 32.0000 1.9433 1.9534 414.0591 416.6917 0.3979 -1.0000 -1.0000 0731832 1587244135.00 151.5967 59.9981 32.0000 1.9434 1.9535 414.0565 416.6869 0.3978 -1.0000 -1.0000 0731910 1587244135.10 151.5967 59.9981 32.0000 1.9425 1.9527 414.0135 416.6450 0.3977 -1.0000 -1.0000 0731972 1587244135.20 151.5651 59.9981 32.0000 1.9421 1.9523 414.1348 416.7678 0.3979 -1.0000 -1.0000 0732035 1587244135.30 151.5651 59.9981 32.0000 1.9420 1.9521 414.1154 416.7473 0.3978 -1.0000 -1.0000 0732097 1587244135.40 151.5651 59.9981 32.0000 1.9429 1.9531 414.0086 416.6396 0.3977 -1.0000 -1.0000 0732160 1587244135.50 151.5651 59.9981 32.0000 1.9425 1.9526 414.0012 416.6322 0.3978 -1.0000 -1.0000 0732800 1587244135.60 151.5651 59.9981 32.0000 1.9415 1.9516 414.1425 416.7738 0.3977 -1.0000 -1.0000 0732878 1587244135.70 151.5311 59.9981 32.0000 1.9417 1.9518 414.1218 416.7538 0.3978 -1.0000 -1.0000 0732941 1587244135.80 151.5311 59.9981 32.0000 1.9418 1.9520 413.9122 416.5423 0.3976 -1.0000 -1.0000 0733003 1587244135.90 151.5311 59.9981 32.0000 1.9418 1.9519 413.9808 416.6108 0.3976 -1.0000 -1.0000 0733066 1587244136.00 151.5311 59.9981 32.0000 1.9418 1.9519 414.2225 416.8529 0.3976 -1.0000 -1.0000 0733300 1587244136.10 151.5311 59.9981 32.0000 1.9412 1.9513 414.1780 416.8096 0.3976 -1.0000 -1.0000 0733378 1587244136.20 151.5311 59.9981 32.0000 1.9417 1.9518 414.0486 416.6780 0.3975 -1.0000 -1.0000 0733425 1587244136.30 151.5023 59.9981 32.0000 1.9414 1.9515 413.8724 416.5029 0.3978 -1.0000 -1.0000 0733503 1587244136.40 151.4032 59.9981 32.0000 1.9408 1.9509 414.0992 416.7303 0.3977 -1.0000 -1.0000 0733565 1587244136.50 151.4032 59.9981 32.0000 1.9416 1.9517 414.2618 416.8937 0.3976 -1.0000 -1.0000 0733800 1587244136.60 151.4032 59.9981 32.0000 1.9418 1.9520 414.2188 416.8521 0.3979 -1.0000 -1.0000 0733862 1587244136.70 151.4032 59.9981 32.0000 1.9424 1.9526 414.0448 416.6772 0.3980 -1.0000 -1.0000 0733941 1587244136.80 151.4032 59.9981 32.0000 1.9422 1.9523 413.9762 416.6058 0.3974 -1.0000 -1.0000 0734003 1587244136.90 151.5700 59.9981 32.0000 1.9419 1.9521 414.1372 416.7685 0.3978 -1.0000 -1.0000 0734081 1587244137.00 151.5700 59.9981 32.0000 1.9424 1.9525 414.0706 416.7030 0.3979 -1.0000 -1.0000 0734316 1587244137.10 151.5700 59.9981 32.0000 1.9426 1.9527 413.9451 416.5757 0.3978 -1.0000 -1.0000 0734378 1587244137.20 151.5700 59.9981 32.0000 1.9425 1.9527 414.0319 416.6631 0.3977 -1.0000 -1.0000 0734440 1587244137.30 151.5700 59.9981 32.0000 1.9411 1.9512 414.2464 416.8782 0.3977 -1.0000 -1.0000 0734503 1587244137.40 151.5824 59.9981 32.0000 1.9427 1.9528 414.1976 416.8302 0.3977 -1.0000 -1.0000 0734565 1587244137.50 151.5833 59.9981 32.0000 1.9424 1.9525 414.0091 416.6408 0.3980 -1.0000 -1.0000 0734815 1587244137.60 151.5833 59.9981 32.0000 1.9424 1.9525 413.9409 416.5701 0.3975 -1.0000 -1.0000 0734878 1587244137.70 151.5833 59.9981 32.0000 1.9424 1.9526 414.2620 416.8915 0.3974 -1.0000 -1.0000 0734940 1587244137.80 151.5833 59.9981 32.0000 1.9423 1.9524 414.3296 416.9611 0.3975 -1.0000 -1.0000 0735003 1587244137.90 151.5833 59.9981 32.0000 1.9424 1.9526 414.1236 416.7553 0.3978 -1.0000 -1.0000 0735065 1587244138.00 151.5692 59.9981 32.0000 1.9423 1.9524 414.1046 416.7372 0.3978 -1.0000 -1.0000 0735128 1587244138.10 151.5692 59.9981 32.0000 1.9420 1.9521 414.1254 416.7548 0.3973 -1.0000 -1.0000 0735893 1587244138.20 151.5692 59.9981 32.0000 1.9417 1.9518 414.2453 416.8770 0.3977 -1.0000 -1.0000 0735956 1587244138.30 151.5692 59.9981 32.0000 1.9415 1.9516 414.1224 416.7546 0.3978 -1.0000 -1.0000 0736018 1587244138.40 151.5692 59.9981 32.0000 1.9427 1.9528 414.0262 416.6566 0.3975 -1.0000 -1.0000 0736096 1587244138.50 151.4744 59.9981 32.0000 1.9423 1.9524 414.0448 416.6744 0.3975 -1.0000 -1.0000 0736159 1587244138.60 151.4744 59.9981 32.0000 1.9420 1.9522 414.1184 416.7491 0.3977 -1.0000 -1.0000 0736221 1587244138.70 151.4744 59.9981 32.0000 1.9421 1.9522 414.2385 416.8712 0.3978 -1.0000 -1.0000 0736299 1587244138.80 151.4744 59.9981 32.0000 1.9413 1.9514 414.1112 416.7422 0.3977 -1.0000 -1.0000 0736362 1587244138.90 151.4744 59.9981 32.0000 1.9432 1.9533 414.0914 416.7233 0.3978 -1.0000 -1.0000 0736424 1587244139.00 151.5062 59.9981 32.0000 1.9432 1.9533 413.9989 416.6303 0.3978 -1.0000 -1.0000 0736487 1587244139.10 151.5506 59.9981 32.0000 1.9427 1.9528 414.0315 416.6631 0.3978 -1.0000 -1.0000 0736549 1587244139.20 151.5506 59.9981 32.0000 1.9426 1.9528 414.2614 416.8940 0.3976 -1.0000 -1.0000 0736627 1587244139.30 151.5506 59.9981 32.0000 1.9425 1.9526 414.0593 416.6878 0.3974 -1.0000 -1.0000 0736690 1587244139.40 151.5506 59.9981 32.0000 1.9428 1.9529 413.9205 416.5492 0.3975 -1.0000 -1.0000 0736753 1587244139.50 151.5506 59.9981 32.0000 1.9429 1.9530 414.1171 416.7480 0.3976 -1.0000 -1.0000 0736830 1587244139.60 151.4848 59.9991 32.0000 1.9416 1.9518 414.1681 416.7985 0.3975 -1.0000 -1.0000 0736877 1587244139.70 151.4848 59.9991 32.0000 1.9419 1.9520 414.0699 416.7008 0.3978 -1.0000 -1.0000 0736955 1587244139.80 151.4848 59.9991 32.0000 1.9418 1.9519 414.0155 416.6442 0.3975 -1.0000 -1.0000 0737018 1587244139.90 151.4848 59.9991 32.0000 1.9412 1.9514 413.9409 416.5706 0.3976 -1.0000 -1.0000 0737080 1587244140.00 151.4848 59.9991 32.0000 1.9412 1.9513 414.1821 416.8135 0.3977 -1.0000 -1.0000 0737143 1587244140.10 151.4848 59.9991 32.0000 1.9413 1.9514 414.1813 416.8124 0.3976 -1.0000 -1.0000 0737221 1587244140.20 151.4848 59.9991 32.0000 1.9419 1.9520 414.1720 416.8031 0.3977 -1.0000 -1.0000 0737283 1587244140.30 151.4848 59.9991 32.0000 1.9423 1.9524 414.0860 416.7164 0.3975 -1.0000 -1.0000 0737346 1587244140.40 151.4848 59.9991 32.0000 1.9418 1.9520 414.2154 416.8455 0.3975 -1.0000 -1.0000 0737424 1587244140.50 151.4848 59.9991 32.0000 1.9418 1.9519 414.2655 416.8989 0.3979 -1.0000 -1.0000 0737487 1587244140.60 151.4848 59.9991 32.0000 1.9420 1.9522 414.1325 416.7641 0.3976 -1.0000 -1.0000 0737580 1587244140.70 151.4848 59.9991 32.0000 1.9427 1.9528 414.0239 416.6549 0.3978 -1.0000 -1.0000 0737658 1587244140.80 151.4590 59.9991 32.0000 1.9420 1.9521 414.0725 416.7042 0.3976 -1.0000 -1.0000 0737705 1587244140.90 151.4563 59.9991 32.0000 1.9413 1.9514 414.1054 416.7340 0.3973 -1.0000 -1.0000 0737768 1587244141.00 151.4563 59.9991 32.0000 1.9415 1.9516 414.1189 416.7498 0.3977 -1.0000 -1.0000 0737861 1587244141.10 151.4563 59.9991 32.0000 1.9419 1.9520 413.9826 416.6116 0.3976 -1.0000 -1.0000 0737924 1587244141.20 151.4563 59.9991 32.0000 1.9420 1.9521 414.0145 416.6460 0.3978 -1.0000 -1.0000 0738112 1587244141.30 151.4563 59.9991 32.0000 1.9409 1.9510 414.0821 416.7135 0.3978 -1.0000 -1.0000 0738174 1587244141.40 151.4563 59.9991 32.0000 1.9415 1.9516 414.1325 416.7641 0.3978 -1.0000 -1.0000 0738237 1587244141.50 151.5428 59.9991 32.0000 1.9419 1.9520 413.9454 416.5767 0.3978 -1.0000 -1.0000 0738315 1587244141.60 151.5428 59.9991 32.0000 1.9418 1.9520 414.0123 416.6415 0.3975 -1.0000 -1.0000 0738377 1587244141.70 151.5428 59.9991 32.0000 1.9416 1.9518 414.2161 416.8478 0.3977 -1.0000 -1.0000 0738580 1587244141.80 151.5428 59.9991 32.0000 1.9422 1.9523 414.1077 416.7380 0.3976 -1.0000 -1.0000 0738658 1587244141.90 151.5428 59.9991 32.0000 1.9429 1.9530 413.8884 416.5184 0.3977 -1.0000 -1.0000 0738721 1587244142.00 151.4592 59.9991 32.0000 1.9421 1.9522 414.0563 416.6879 0.3979 -1.0000 -1.0000 0738783 1587244142.10 151.4592 59.9991 32.0000 1.9409 1.9510 414.1576 416.7883 0.3975 -1.0000 -1.0000 0738861 1587244142.20 151.4592 59.9991 32.0000 1.9407 1.9508 414.1635 416.7959 0.3978 -1.0000 -1.0000 0739080 1587244142.30 151.4592 59.9991 32.0000 1.9421 1.9522 414.0973 416.7291 0.3978 -1.0000 -1.0000 0739142 1587244142.40 151.4592 59.9991 32.0000 1.9423 1.9525 414.0468 416.6789 0.3979 -1.0000 -1.0000 0739220 1587244142.50 151.4173 59.9991 32.0000 1.9409 1.9510 414.0014 416.6317 0.3978 -1.0000 -1.0000 0739283 1587244142.60 151.3195 59.9991 32.0000 1.9407 1.9508 414.1013 416.7335 0.3978 -1.0000 -1.0000 0739345 1587244142.70 151.3195 59.9991 32.0000 1.9412 1.9514 414.0304 416.6606 0.3976 -1.0000 -1.0000 0739627 1587244142.80 151.3195 59.9991 32.0000 1.9421 1.9522 413.9564 416.5882 0.3978 -1.0000 -1.0000 0739689 1587244142.90 151.3195 59.9991 32.0000 1.9418 1.9519 414.0695 416.6996 0.3977 -1.0000 -1.0000 0739752 1587244143.00 151.3195 59.9991 32.0000 1.9410 1.9511 414.2241 416.8570 0.3978 -1.0000 -1.0000 0739830 1587244143.10 151.4053 59.9991 32.0000 1.9413 1.9514 414.0926 416.7250 0.3979 -1.0000 -1.0000 0739892 1587244143.20 151.4053 59.9991 32.0000 1.9421 1.9522 414.0392 416.6701 0.3977 -1.0000 -1.0000 0740345 1587244143.30 151.4053 59.9991 32.0000 1.9417 1.9519 413.9754 416.6068 0.3980 -1.0000 -1.0000 0740392 1587244143.40 151.4053 59.9991 32.0000 1.9407 1.9508 414.1431 416.7774 0.3981 -1.0000 -1.0000 0740454 1587244143.50 151.4053 59.9991 32.0000 1.9416 1.9517 414.1368 416.7679 0.3977 -1.0000 -1.0000 0740533 1587244143.60 151.4759 59.9991 32.0000 1.9413 1.9514 414.0962 416.7286 0.3980 -1.0000 -1.0000 0740595 1587244143.70 151.5050 59.9991 32.0000 1.9425 1.9527 413.8759 416.5040 0.3975 -1.0000 -1.0000 0740829 1587244143.80 151.5050 59.9991 32.0000 1.9418 1.9519 414.1599 416.7925 0.3980 -1.0000 -1.0000 0740908 1587244143.90 151.5050 59.9991 32.0000 1.9416 1.9518 414.1704 416.8048 0.3980 -1.0000 -1.0000 0740970 1587244144.00 151.5050 59.9991 32.0000 1.9415 1.9516 414.0410 416.6728 0.3979 -1.0000 -1.0000 0741033 1587244144.10 151.5050 59.9991 32.0000 1.9413 1.9515 413.9365 416.5676 0.3977 -1.0000 -1.0000 0741111 1587244144.20 151.5050 59.9991 32.0000 1.9416 1.9517 414.0476 416.6780 0.3977 -1.0000 -1.0000 0741329 1587244144.30 151.5050 59.9991 32.0000 1.9412 1.9513 414.1901 416.8226 0.3978 -1.0000 -1.0000 0741392 1587244144.40 151.4694 59.9991 32.0000 1.9420 1.9522 414.1574 416.7899 0.3978 -1.0000 -1.0000 0741470 1587244144.50 151.4053 59.9991 32.0000 1.9423 1.9524 414.0149 416.6452 0.3978 -1.0000 -1.0000 0741532 1587244144.60 151.4053 59.9991 32.0000 1.9421 1.9522 413.9112 416.5426 0.3979 -1.0000 -1.0000 0741611 1587244144.70 151.5250 60.0001 32.0000 1.9415 1.9516 414.1448 416.7773 0.3979 -1.0000 -1.0000 0741876 1587244144.80 151.5250 60.0001 32.0000 1.9411 1.9512 414.1175 416.7506 0.3980 -1.0000 -1.0000 0741939 1587244144.90 151.5250 60.0001 32.0000 1.9421 1.9523 414.1028 416.7358 0.3980 -1.0000 -1.0000 0742001 1587244145.00 151.5250 60.0001 32.0000 1.9427 1.9528 414.0477 416.6785 0.3976 -1.0000 -1.0000 0742063 1587244145.10 151.5250 60.0001 32.0000 1.9416 1.9517 414.2301 416.8636 0.3979 -1.0000 -1.0000 0742142 1587244145.20 151.4865 60.0001 32.0000 1.9414 1.9515 414.1742 416.8046 0.3978 -1.0000 -1.0000 0742329 1587244145.30 151.4384 60.0001 32.0000 1.9424 1.9526 413.9705 416.6027 0.3979 -1.0000 -1.0000 0742392 1587244145.40 151.4384 60.0001 32.0000 1.9428 1.9530 413.9864 416.6171 0.3978 -1.0000 -1.0000 0742454 1587244145.50 151.4384 60.0001 32.0000 1.9421 1.9523 414.1569 416.7901 0.3979 -1.0000 -1.0000 0742532 1587244145.60 151.4384 60.0001 32.0000 1.9413 1.9514 414.1959 416.8291 0.3980 -1.0000 -1.0000 0742595 1587244145.70 151.4384 60.0001 32.0000 1.9416 1.9518 414.1677 416.8007 0.3980 -1.0000 -1.0000 0742829 1587244145.80 151.5055 60.0001 32.0000 1.9427 1.9529 414.0866 416.7205 0.3980 -1.0000 -1.0000 0742907 1587244145.90 151.5055 60.0001 32.0000 1.9434 1.9536 414.0139 416.6453 0.3978 -1.0000 -1.0000 0742970 1587244146.00 151.5055 60.0001 32.0000 1.9424 1.9525 414.1109 416.7417 0.3976 -1.0000 -1.0000 0743032 1587244146.10 151.5055 60.0001 32.0000 1.9420 1.9521 414.1798 416.8126 0.3979 -1.0000 -1.0000 0743110 1587244146.20 151.5055 60.0001 32.0000 1.9425 1.9526 414.0233 416.6554 0.3978 -1.0000 -1.0000 0743188 1587244146.30 151.5812 60.0001 32.0000 1.9424 1.9525 413.9413 416.5717 0.3978 -1.0000 -1.0000 0743251 1587244146.40 151.5852 60.0001 32.0000 1.9422 1.9523 414.1855 416.8166 0.3978 -1.0000 -1.0000 0743313 1587244146.50 151.5852 60.0001 32.0000 1.9415 1.9516 414.2553 416.8898 0.3980 -1.0000 -1.0000 0743376 1587244146.60 151.5852 60.0001 32.0000 1.9420 1.9521 414.1207 416.7540 0.3980 -1.0000 -1.0000 0743438 1587244146.70 151.5852 60.0001 32.0000 1.9423 1.9524 413.9741 416.6042 0.3977 -1.0000 -1.0000 0743516 1587244146.80 151.5468 60.0001 32.0000 1.9432 1.9534 413.9490 416.5798 0.3977 -1.0000 -1.0000 0743579 1587244146.90 151.4000 60.0001 32.0000 1.9417 1.9519 414.0830 416.7133 0.3976 -1.0000 -1.0000 0743641 1587244147.00 151.4000 60.0001 32.0000 1.9416 1.9517 414.0681 416.6993 0.3977 -1.0000 -1.0000 0743719 1587244147.10 151.4000 60.0001 32.0000 1.9410 1.9511 414.1594 416.7915 0.3979 -1.0000 -1.0000 0743782 1587244147.20 151.4000 60.0001 32.0000 1.9416 1.9517 414.0979 416.7298 0.3977 -1.0000 -1.0000 0743844 1587244147.30 151.4000 60.0001 32.0000 1.9417 1.9519 414.0941 416.7244 0.3976 -1.0000 -1.0000 0744095 1587244147.40 151.4759 60.0001 32.0000 1.9412 1.9513 414.2785 416.9118 0.3978 -1.0000 -1.0000 0744157 1587244147.50 151.4759 60.0001 32.0000 1.9420 1.9522 414.1847 416.8175 0.3979 -1.0000 -1.0000 0744235 1587244147.60 151.4759 60.0001 32.0000 1.9429 1.9530 414.0072 416.6389 0.3978 -1.0000 -1.0000 0744298 1587244147.70 151.4759 60.0001 32.0000 1.9423 1.9525 413.9670 416.5978 0.3978 -1.0000 -1.0000 0744360 1587244147.80 151.4759 60.0001 32.0000 1.9417 1.9518 414.1051 416.7364 0.3976 -1.0000 -1.0000 0744610 1587244147.90 151.4759 60.0001 32.0000 1.9413 1.9515 414.2390 416.8719 0.3978 -1.0000 -1.0000 0744672 1587244148.00 151.4759 60.0001 32.0000 1.9428 1.9529 414.0537 416.6847 0.3977 -1.0000 -1.0000 0744735 1587244148.10 151.4759 60.0001 32.0000 1.9421 1.9523 413.9743 416.6051 0.3977 -1.0000 -1.0000 0744797 1587244148.20 151.4759 60.0001 32.0000 1.9427 1.9528 414.0358 416.6673 0.3978 -1.0000 -1.0000 0744860 1587244148.30 151.4759 60.0001 32.0000 1.9418 1.9519 414.1130 416.7424 0.3975 -1.0000 -1.0000 0745125 1587244148.40 151.4732 60.0001 32.0000 1.9425 1.9526 414.0963 416.7279 0.3978 -1.0000 -1.0000 0745188 1587244148.50 151.4339 60.0001 32.0000 1.9429 1.9530 413.9860 416.6165 0.3977 -1.0000 -1.0000 0745266 1587244148.60 151.4347 60.0001 32.0000 1.9423 1.9525 414.0118 416.6444 0.3979 -1.0000 -1.0000 0745313 1587244148.70 151.4347 60.0001 32.0000 1.9412 1.9514 414.1248 416.7565 0.3979 -1.0000 -1.0000 0745391 1587244148.80 151.4347 60.0001 32.0000 1.9413 1.9515 414.1460 416.7798 0.3980 -1.0000 -1.0000 0746125 1587244148.90 151.4347 60.0001 32.0000 1.9426 1.9527 414.0486 416.6803 0.3978 -1.0000 -1.0000 0746188 1587244149.00 151.5639 60.0001 32.0000 1.9427 1.9529 413.9194 416.5504 0.3978 -1.0000 -1.0000 0746250 1587244149.10 151.5680 60.0001 32.0000 1.9416 1.9517 414.1066 416.7370 0.3975 -1.0000 -1.0000 0746313 1587244149.20 151.5680 60.0001 32.0000 1.9417 1.9518 414.2408 416.8712 0.3975 -1.0000 -1.0000 0746391 1587244149.30 151.5680 60.0001 32.0000 1.9418 1.9520 414.0584 416.6909 0.3978 -1.0000 -1.0000 0746453 1587244149.40 151.5680 60.0001 32.0000 1.9428 1.9529 413.9684 416.5988 0.3978 -1.0000 -1.0000 0746516 1587244149.50 151.5680 60.0001 32.0000 1.9424 1.9526 414.0953 416.7274 0.3979 -1.0000 -1.0000 0746594 1587244149.60 151.5297 59.9999 32.0000 1.9419 1.9520 414.1134 416.7448 0.3977 -1.0000 -1.0000 0746656 1587244149.70 151.5297 59.9999 32.0000 1.9423 1.9524 413.9762 416.6067 0.3977 -1.0000 -1.0000 0746719 1587244149.80 151.5297 59.9999 32.0000 1.9420 1.9522 413.9003 416.5304 0.3977 -1.0000 -1.0000 0746844 1587244149.90 151.5297 59.9999 32.0000 1.9421 1.9523 414.1313 416.7623 0.3976 -1.0000 -1.0000 0746906 1587244150.00 151.5297 59.9999 32.0000 1.9421 1.9522 414.2471 416.8796 0.3978 -1.0000 -1.0000 0746969 1587244150.10 151.6166 59.9999 32.0000 1.9422 1.9523 414.0770 416.7077 0.3975 -1.0000 -1.0000 0747047 1587244150.20 151.6166 59.9999 32.0000 1.9429 1.9530 413.8874 416.5180 0.3979 -1.0000 -1.0000 0747109 1587244150.30 151.6166 59.9999 32.0000 1.9421 1.9523 414.0143 416.6453 0.3978 -1.0000 -1.0000 0747328 1587244150.40 151.4642 59.9999 32.0000 1.9422 1.9523 414.2468 416.8792 0.3977 -1.0000 -1.0000 0747406 1587244150.50 151.5352 59.9999 32.0000 1.9418 1.9519 414.2321 416.8625 0.3975 -1.0000 -1.0000 0747468 1587244150.60 151.5352 59.9999 32.0000 1.9419 1.9520 414.1052 416.7371 0.3978 -1.0000 -1.0000 0747531 1587244150.70 151.5352 59.9999 32.0000 1.9415 1.9516 413.9520 416.5826 0.3978 -1.0000 -1.0000 0747594 1587244150.80 151.5352 59.9999 32.0000 1.9420 1.9521 414.0613 416.6934 0.3979 -1.0000 -1.0000 0747875 1587244150.90 151.5352 59.9999 32.0000 1.9416 1.9517 414.1110 416.7407 0.3977 -1.0000 -1.0000 0747937 1587244151.00 151.5352 59.9999 32.0000 1.9422 1.9523 414.0899 416.7229 0.3979 -1.0000 -1.0000 0748016 1587244151.10 151.5352 59.9999 32.0000 1.9419 1.9520 413.9810 416.6122 0.3978 -1.0000 -1.0000 0748078 1587244151.20 151.5352 59.9999 32.0000 1.9421 1.9522 413.8805 416.5103 0.3977 -1.0000 -1.0000 0748140 1587244151.30 151.5377 59.9999 32.0000 1.9419 1.9521 414.1358 416.7674 0.3977 -1.0000 -1.0000 0748453 1587244151.40 151.5380 59.9999 32.0000 1.9410 1.9511 414.1387 416.7707 0.3979 -1.0000 -1.0000 0748515 1587244151.50 151.5380 59.9999 32.0000 1.9423 1.9524 413.9490 416.5799 0.3978 -1.0000 -1.0000 0748593 1587244151.60 151.5380 59.9999 32.0000 1.9415 1.9516 413.9225 416.5524 0.3977 -1.0000 -1.0000 0748640 1587244151.70 151.5380 59.9999 32.0000 1.9413 1.9514 413.9526 416.5825 0.3976 -1.0000 -1.0000 0748703 1587244151.80 151.5325 59.9999 32.0000 1.9415 1.9516 414.0876 416.7189 0.3977 -1.0000 -1.0000 0748781 1587244151.90 151.4531 59.9999 32.0000 1.9425 1.9526 413.9716 416.6017 0.3976 -1.0000 -1.0000 0748843 1587244152.00 151.4531 59.9999 32.0000 1.9426 1.9528 413.8977 416.5265 0.3975 -1.0000 -1.0000 0748906 1587244152.10 151.4531 59.9999 32.0000 1.9421 1.9523 414.0462 416.6770 0.3978 -1.0000 -1.0000 0748984 1587244152.20 151.4531 59.9999 32.0000 1.9409 1.9511 414.1789 416.8114 0.3978 -1.0000 -1.0000 0749046 1587244152.30 151.4531 59.9999 32.0000 1.9426 1.9527 414.1270 416.7591 0.3979 -1.0000 -1.0000 0749109 1587244152.40 151.5406 59.9999 32.0000 1.9434 1.9536 413.9788 416.6108 0.3979 -1.0000 -1.0000 0749343 1587244152.50 151.5406 59.9999 32.0000 1.9422 1.9524 413.9951 416.6270 0.3978 -1.0000 -1.0000 0749406 1587244152.60 151.5406 59.9999 32.0000 1.9416 1.9518 414.2443 416.8756 0.3977 -1.0000 -1.0000 0749468 1587244152.70 151.5406 59.9999 32.0000 1.9422 1.9523 414.2227 416.8538 0.3974 -1.0000 -1.0000 0749531 1587244152.80 151.5406 59.9999 32.0000 1.9427 1.9528 414.1120 416.7420 0.3976 -1.0000 -1.0000 0749593 1587244152.90 151.4764 59.9999 32.0000 1.9429 1.9530 413.9913 416.6215 0.3976 -1.0000 -1.0000 0749874 1587244153.00 151.4027 59.9999 32.0000 1.9414 1.9516 414.1003 416.7311 0.3977 -1.0000 -1.0000 0749952 1587244153.10 151.4027 59.9999 32.0000 1.9413 1.9515 414.1950 416.8268 0.3977 -1.0000 -1.0000 0750015 1587244153.20 151.4027 59.9999 32.0000 1.9421 1.9522 414.1036 416.7354 0.3978 -1.0000 -1.0000 0750093 1587244153.30 151.4027 59.9999 32.0000 1.9423 1.9524 413.9765 416.6075 0.3978 -1.0000 -1.0000 0750155 1587244153.40 151.4027 59.9999 32.0000 1.9424 1.9526 413.9908 416.6221 0.3978 -1.0000 -1.0000 0750374 1587244153.50 151.4435 59.9999 32.0000 1.9420 1.9521 414.0878 416.7190 0.3976 -1.0000 -1.0000 0750452 1587244153.60 151.4655 59.9999 32.0000 1.9418 1.9519 414.2161 416.8482 0.3978 -1.0000 -1.0000 0750515 1587244153.70 151.4655 59.9999 32.0000 1.9432 1.9533 414.1069 416.7391 0.3978 -1.0000 -1.0000 0750577 1587244153.80 151.4655 59.9999 32.0000 1.9429 1.9531 413.9900 416.6200 0.3976 -1.0000 -1.0000 0750655 1587244153.90 151.4655 59.9999 32.0000 1.9423 1.9524 414.0399 416.6692 0.3974 -1.0000 -1.0000 0750858 1587244154.00 151.6047 59.9999 32.0000 1.9413 1.9514 414.1432 416.7732 0.3975 -1.0000 -1.0000 0750921 1587244154.10 151.6047 59.9999 32.0000 1.9420 1.9521 413.9706 416.6021 0.3978 -1.0000 -1.0000 0750999 1587244154.20 151.6047 59.9999 32.0000 1.9424 1.9525 413.9395 416.5694 0.3977 -1.0000 -1.0000 0751061 1587244154.30 151.6047 59.9999 32.0000 1.9429 1.9530 413.9951 416.6247 0.3975 -1.0000 -1.0000 0751124 1587244154.40 151.6047 59.9999 32.0000 1.9420 1.9521 414.2834 416.9170 0.3978 -1.0000 -1.0000 0751202 1587244154.50 151.6047 59.9999 32.0000 1.9427 1.9529 414.2062 416.8380 0.3977 -1.0000 -1.0000 0751358 1587244154.60 151.4576 60.0001 32.0000 1.9418 1.9519 414.1510 416.7834 0.3979 -1.0000 -1.0000 0751421 1587244154.70 151.4576 60.0001 32.0000 1.9424 1.9526 413.9668 416.5968 0.3978 -1.0000 -1.0000 0751483 1587244154.80 151.4576 60.0001 32.0000 1.9418 1.9519 413.9885 416.6204 0.3978 -1.0000 -1.0000 0751546 1587244154.90 151.4576 60.0001 32.0000 1.9418 1.9520 414.1333 416.7638 0.3975 -1.0000 -1.0000 0751608 1587244155.00 151.4576 60.0001 32.0000 1.9415 1.9517 414.1860 416.8202 0.3980 -1.0000 -1.0000 0752155 1587244155.10 151.6012 60.0001 32.0000 1.9421 1.9522 414.1588 416.7913 0.3978 -1.0000 -1.0000 0752218 1587244155.20 151.6255 60.0001 32.0000 1.9422 1.9524 414.1319 416.7627 0.3976 -1.0000 -1.0000 0752296 1587244155.30 151.6255 60.0001 32.0000 1.9424 1.9525 414.2169 416.8491 0.3978 -1.0000 -1.0000 0752358 1587244155.40 151.6255 60.0001 32.0000 1.9427 1.9529 414.3438 416.9782 0.3981 -1.0000 -1.0000 0752420 1587244155.50 151.6255 60.0001 32.0000 1.9428 1.9529 414.0712 416.7058 0.3982 -1.0000 -1.0000 0752499 1587244155.60 151.6255 60.0001 32.0000 1.9416 1.9517 413.9820 416.6134 0.3977 -1.0000 -1.0000 0752561 1587244155.70 151.5474 60.0001 32.0000 1.9412 1.9513 414.1293 416.7609 0.3978 -1.0000 -1.0000 0752624 1587244155.80 151.5474 60.0001 32.0000 1.9413 1.9514 414.2037 416.8366 0.3979 -1.0000 -1.0000 0752702 1587244155.90 151.5474 60.0001 32.0000 1.9419 1.9520 414.1097 416.7415 0.3978 -1.0000 -1.0000 0752764 1587244156.00 151.5474 60.0001 32.0000 1.9421 1.9522 413.9047 416.5370 0.3980 -1.0000 -1.0000 0752842 1587244156.10 151.5474 60.0001 32.0000 1.9418 1.9519 414.0022 416.6332 0.3979 -1.0000 -1.0000 0752905 1587244156.20 151.3830 60.0001 32.0000 1.9420 1.9522 414.0433 416.6750 0.3977 -1.0000 -1.0000 0752967 1587244156.30 151.3793 60.0001 32.0000 1.9414 1.9516 414.2482 416.8819 0.3980 -1.0000 -1.0000 0753030 1587244156.40 151.3793 60.0001 32.0000 1.9426 1.9527 414.0855 416.7185 0.3980 -1.0000 -1.0000 0753108 1587244156.50 151.3793 60.0001 32.0000 1.9417 1.9518 413.9626 416.5950 0.3980 -1.0000 -1.0000 0753608 1587244156.60 151.3793 60.0001 32.0000 1.9409 1.9511 414.1049 416.7365 0.3977 -1.0000 -1.0000 0753670 1587244156.70 151.4334 60.0001 32.0000 1.9416 1.9517 414.1889 416.8220 0.3980 -1.0000 -1.0000 0753733 1587244156.80 151.5779 60.0001 32.0000 1.9416 1.9517 414.1216 416.7552 0.3980 -1.0000 -1.0000 0753795 1587244156.90 151.5779 60.0001 32.0000 1.9423 1.9525 413.9760 416.6063 0.3976 -1.0000 -1.0000 0753858 1587244157.00 151.5779 60.0001 32.0000 1.9431 1.9533 414.0069 416.6372 0.3977 -1.0000 -1.0000 0754154 1587244157.10 151.5779 60.0001 32.0000 1.9415 1.9516 414.0510 416.6830 0.3979 -1.0000 -1.0000 0754217 1587244157.20 151.5779 60.0001 32.0000 1.9414 1.9515 414.2352 416.8693 0.3980 -1.0000 -1.0000 0754279 1587244157.30 151.5331 60.0001 32.0000 1.9416 1.9517 414.0789 416.7116 0.3980 -1.0000 -1.0000 0754342 1587244157.40 151.5331 60.0001 32.0000 1.9426 1.9528 413.9976 416.6301 0.3979 -1.0000 -1.0000 0754404 1587244157.50 151.5331 60.0001 32.0000 1.9413 1.9514 414.0868 416.7205 0.3982 -1.0000 -1.0000 0754592 1587244157.60 151.5331 60.0001 32.0000 1.9418 1.9520 414.1017 416.7349 0.3979 -1.0000 -1.0000 0754654 1587244157.70 151.5331 60.0001 32.0000 1.9421 1.9522 414.0639 416.6953 0.3978 -1.0000 -1.0000 0754717 1587244157.80 151.4626 60.0001 32.0000 1.9420 1.9522 414.1163 416.7480 0.3978 -1.0000 -1.0000 0754795 1587244157.90 151.4377 60.0001 32.0000 1.9421 1.9523 414.1302 416.7640 0.3982 -1.0000 -1.0000 0754857 1587244158.00 151.4377 60.0001 32.0000 1.9418 1.9519 414.1671 416.7999 0.3979 -1.0000 -1.0000 0755076 1587244158.10 151.4377 60.0001 32.0000 1.9419 1.9520 414.1891 416.8219 0.3979 -1.0000 -1.0000 0755154 1587244158.20 151.4377 60.0001 32.0000 1.9426 1.9527 413.9757 416.6088 0.3981 -1.0000 -1.0000 0755217 1587244158.30 151.4377 60.0001 32.0000 1.9422 1.9523 414.0516 416.6808 0.3975 -1.0000 -1.0000 0755279 1587244158.40 151.5254 60.0001 32.0000 1.9421 1.9523 414.2242 416.8570 0.3979 -1.0000 -1.0000 0755357 1587244158.50 151.5254 60.0001 32.0000 1.9420 1.9522 414.3221 416.9573 0.3981 -1.0000 -1.0000 0755638 1587244158.60 151.5254 60.0001 32.0000 1.9422 1.9523 414.2242 416.8560 0.3977 -1.0000 -1.0000 0755701 1587244158.70 151.5254 60.0001 32.0000 1.9417 1.9518 414.0594 416.6901 0.3977 -1.0000 -1.0000 0755779 1587244158.80 151.5254 60.0001 32.0000 1.9423 1.9524 414.2738 416.9058 0.3976 -1.0000 -1.0000 0755842 1587244158.90 151.4900 60.0001 32.0000 1.9418 1.9519 414.2375 416.8698 0.3978 -1.0000 -1.0000 0755904 1587244159.00 151.4219 60.0001 32.0000 1.9423 1.9524 413.9547 416.5871 0.3980 -1.0000 -1.0000 0756092 1587244159.10 151.4219 60.0001 32.0000 1.9423 1.9524 414.0501 416.6818 0.3977 -1.0000 -1.0000 0756154 1587244159.20 151.4219 60.0001 32.0000 1.9421 1.9522 414.1487 416.7790 0.3975 -1.0000 -1.0000 0756232 1587244159.30 151.4219 60.0001 32.0000 1.9415 1.9516 414.2774 416.9097 0.3977 -1.0000 -1.0000 0756295 1587244159.40 151.4219 60.0001 32.0000 1.9416 1.9517 414.2365 416.8672 0.3974 -1.0000 -1.0000 0756357 1587244159.50 151.5638 60.0001 32.0000 1.9420 1.9521 414.2406 416.8747 0.3979 -1.0000 -1.0000 0757091 1587244159.60 151.5638 60.0001 32.0000 1.9423 1.9525 414.0410 416.6720 0.3977 -1.0000 -1.0000 0757169 1587244159.70 151.5638 60.0001 32.0000 1.9426 1.9527 414.0991 416.7313 0.3979 -1.0000 -1.0000 0757232 1587244159.80 151.5638 60.0001 32.0000 1.9418 1.9519 414.1671 416.7990 0.3977 -1.0000 -1.0000 0757310 1587244159.90 151.5638 60.0001 32.0000 1.9418 1.9519 414.2411 416.8735 0.3978 -1.0000 -1.0000 0757372 1587244160.00 151.5230 59.9999 32.0000 1.9422 1.9523 413.9722 416.6034 0.3978 -1.0000 -1.0000 0757435 1587244160.10 151.5230 59.9999 32.0000 1.9419 1.9520 413.9727 416.6036 0.3978 -1.0000 -1.0000 0757513 1587244160.20 151.5230 59.9999 32.0000 1.9417 1.9519 414.3262 416.9595 0.3979 -1.0000 -1.0000 0757575 1587244160.30 151.5230 59.9999 32.0000 1.9419 1.9521 414.1664 416.8000 0.3980 -1.0000 -1.0000 0757638 1587244160.40 151.5230 59.9999 32.0000 1.9425 1.9526 414.0291 416.6606 0.3978 -1.0000 -1.0000 0757701 1587244160.50 151.5224 59.9999 32.0000 1.9424 1.9525 413.9602 416.5893 0.3976 -1.0000 -1.0000 0757763 1587244160.60 151.5020 59.9999 32.0000 1.9417 1.9518 414.2400 416.8730 0.3978 -1.0000 -1.0000 0757841 1587244160.70 151.5020 59.9999 32.0000 1.9418 1.9520 414.2337 416.8663 0.3978 -1.0000 -1.0000 0757919 1587244160.80 151.5020 59.9999 32.0000 1.9420 1.9522 414.2334 416.8686 0.3982 -1.0000 -1.0000 0757982 1587244160.90 151.5020 59.9999 32.0000 1.9429 1.9531 414.0606 416.6935 0.3979 -1.0000 -1.0000 0758044 1587244161.00 151.5020 59.9999 32.0000 1.9410 1.9512 414.2621 416.8956 0.3979 -1.0000 -1.0000 0758107 1587244161.10 151.5092 59.9999 32.0000 1.9414 1.9515 414.2574 416.8903 0.3978 -1.0000 -1.0000 0758185 1587244161.20 151.5092 59.9999 32.0000 1.9422 1.9524 414.1284 416.7610 0.3979 -1.0000 -1.0000 0758248 1587244161.30 151.5092 59.9999 32.0000 1.9428 1.9529 414.0438 416.6749 0.3977 -1.0000 -1.0000 0758310 1587244161.40 151.5092 59.9999 32.0000 1.9423 1.9524 414.1789 416.8108 0.3978 -1.0000 -1.0000 0758372 1587244161.50 151.5092 59.9999 32.0000 1.9416 1.9517 414.2028 416.8361 0.3978 -1.0000 -1.0000 0758450 1587244161.60 151.5092 59.9999 32.0000 1.9414 1.9515 414.2474 416.8803 0.3979 -1.0000 -1.0000 0758513 1587244161.70 151.5092 59.9999 32.0000 1.9426 1.9527 414.0929 416.7254 0.3979 -1.0000 -1.0000 0758575 1587244161.80 151.5092 59.9999 32.0000 1.9433 1.9534 413.9700 416.6001 0.3977 -1.0000 -1.0000 0758653 1587244161.90 151.5092 59.9999 32.0000 1.9427 1.9528 414.0331 416.6647 0.3978 -1.0000 -1.0000 0758716 1587244162.00 151.5092 59.9999 32.0000 1.9425 1.9527 414.1993 416.8304 0.3976 -1.0000 -1.0000 0758778 1587244162.10 151.5092 59.9999 32.0000 1.9420 1.9521 414.0800 416.7113 0.3977 -1.0000 -1.0000 0759669 1587244162.20 151.5682 59.9999 32.0000 1.9427 1.9528 413.8925 416.5225 0.3977 -1.0000 -1.0000 0759716 1587244162.30 151.5682 59.9999 32.0000 1.9432 1.9533 413.9650 416.5955 0.3977 -1.0000 -1.0000 0759778 1587244162.40 151.5682 59.9999 32.0000 1.9420 1.9521 414.1325 416.7641 0.3978 -1.0000 -1.0000 0759856 1587244162.50 151.5682 59.9999 32.0000 1.9418 1.9519 414.1476 416.7815 0.3982 -1.0000 -1.0000 0759919 1587244162.60 151.5682 59.9999 32.0000 1.9421 1.9523 413.9250 416.5588 0.3981 -1.0000 -1.0000 0759981 1587244162.70 151.5682 59.9999 32.0000 1.9423 1.9524 413.9223 416.5547 0.3981 -1.0000 -1.0000 0800059 1587244162.80 151.4818 59.9999 32.0000 1.9425 1.9527 414.1183 416.7508 0.3978 -1.0000 -1.0000 0800122 1587244162.90 151.4818 59.9999 32.0000 1.9416 1.9517 414.2076 416.8394 0.3977 -1.0000 -1.0000 0800185 1587244163.00 151.4818 59.9999 32.0000 1.9422 1.9523 414.0400 416.6718 0.3979 -1.0000 -1.0000 0800262 1587244163.10 151.4818 59.9999 32.0000 1.9423 1.9524 413.8640 416.4931 0.3977 -1.0000 -1.0000 0800325 1587244163.20 151.4818 59.9999 32.0000 1.9423 1.9524 413.9686 416.5993 0.3977 -1.0000 -1.0000 0800388 1587244163.30 151.4641 59.9999 32.0000 1.9414 1.9515 414.2181 416.8508 0.3979 -1.0000 -1.0000 0800450 1587244163.40 151.4486 59.9999 32.0000 1.9421 1.9522 414.1693 416.8019 0.3978 -1.0000 -1.0000 0800512 1587244163.50 151.4486 59.9999 32.0000 1.9425 1.9527 413.9518 416.5826 0.3979 -1.0000 -1.0000 0800590 1587244163.60 151.4486 59.9999 32.0000 1.9428 1.9529 413.9883 416.6206 0.3980 -1.0000 -1.0000 0800653 1587244163.70 151.4486 59.9999 32.0000 1.9415 1.9517 414.2288 416.8612 0.3978 -1.0000 -1.0000 0801122 1587244163.80 151.4486 59.9999 32.0000 1.9414 1.9515 414.2030 416.8363 0.3979 -1.0000 -1.0000 0801200 1587244163.90 151.4486 59.9999 32.0000 1.9419 1.9520 414.1966 416.8296 0.3979 -1.0000 -1.0000 0801262 1587244164.00 151.4486 59.9999 32.0000 1.9419 1.9521 414.0511 416.6828 0.3978 -1.0000 -1.0000 0801325 1587244164.10 151.4486 59.9999 32.0000 1.9425 1.9526 414.1152 416.7452 0.3976 -1.0000 -1.0000 0801403 1587244164.20 151.4486 59.9999 32.0000 1.9424 1.9525 414.1512 416.7833 0.3978 -1.0000 -1.0000 0801465 1587244164.30 151.4486 59.9999 32.0000 1.9424 1.9525 414.2778 416.9091 0.3976 -1.0000 -1.0000 0801528 1587244164.40 151.4486 59.9999 32.0000 1.9429 1.9530 413.9513 416.5814 0.3976 -1.0000 -1.0000 0801606 1587244164.50 151.6319 60.0001 32.0000 1.9429 1.9530 413.9776 416.6071 0.3977 -1.0000 -1.0000 0801668 1587244164.60 151.6319 60.0001 32.0000 1.9425 1.9526 414.0724 416.7044 0.3978 -1.0000 -1.0000 0801731 1587244164.70 151.6319 60.0001 32.0000 1.9428 1.9530 414.2282 416.8601 0.3977 -1.0000 -1.0000 0801871 1587244164.80 151.6319 60.0001 32.0000 1.9432 1.9533 414.1093 416.7405 0.3977 -1.0000 -1.0000 0801934 1587244164.90 151.6319 60.0001 32.0000 1.9427 1.9529 414.0047 416.6351 0.3977 -1.0000 -1.0000 0801997 1587244165.00 151.6319 60.0001 32.0000 1.9420 1.9521 413.9773 416.6080 0.3977 -1.0000 -1.0000 0802074 1587244165.10 151.6180 60.0001 32.0000 1.9413 1.9514 414.1217 416.7526 0.3976 -1.0000 -1.0000 0802137 1587244165.20 151.5840 60.0001 32.0000 1.9418 1.9520 414.1598 416.7914 0.3978 -1.0000 -1.0000 0802325 1587244165.30 151.5840 60.0001 32.0000 1.9423 1.9524 414.0714 416.7017 0.3976 -1.0000 -1.0000 0802387 1587244165.40 151.5840 60.0001 32.0000 1.9415 1.9516 413.9803 416.6102 0.3977 -1.0000 -1.0000 0802449 1587244165.50 151.5840 60.0001 32.0000 1.9421 1.9522 414.0913 416.7222 0.3977 -1.0000 -1.0000 0802528 1587244165.60 151.5840 60.0001 32.0000 1.9417 1.9518 414.2040 416.8351 0.3976 -1.0000 -1.0000 0802590 1587244165.70 151.5840 60.0001 32.0000 1.9418 1.9519 414.1454 416.7774 0.3980 -1.0000 -1.0000 0802840 1587244165.80 151.5840 60.0001 32.0000 1.9425 1.9526 414.0395 416.6714 0.3977 -1.0000 -1.0000 0802902 1587244165.90 151.5840 60.0001 32.0000 1.9419 1.9520 413.9984 416.6285 0.3976 -1.0000 -1.0000 0802965 1587244166.00 151.5840 60.0001 32.0000 1.9416 1.9517 414.1495 416.7798 0.3975 -1.0000 -1.0000 0803027 1587244166.10 151.5840 60.0001 32.0000 1.9415 1.9516 414.1485 416.7788 0.3976 -1.0000 -1.0000 0803105 1587244166.20 151.4120 60.0001 32.0000 1.9423 1.9525 414.1314 416.7634 0.3978 -1.0000 -1.0000 0803340 1587244166.30 151.4038 60.0001 32.0000 1.9427 1.9529 413.9618 416.5922 0.3977 -1.0000 -1.0000 0803402 1587244166.40 151.4038 60.0001 32.0000 1.9426 1.9527 414.0935 416.7245 0.3976 -1.0000 -1.0000 0803465 1587244166.50 151.4038 60.0001 32.0000 1.9418 1.9519 414.1891 416.8214 0.3978 -1.0000 -1.0000 0803527 1587244166.60 151.4038 60.0001 32.0000 1.9415 1.9516 414.1292 416.7606 0.3977 -1.0000 -1.0000 0803605 1587244166.70 151.4038 60.0001 32.0000 1.9429 1.9530 413.9475 416.5765 0.3974 -1.0000 -1.0000 0803668 1587244166.80 151.5644 60.0001 32.0000 1.9432 1.9533 414.0607 416.6892 0.3974 -1.0000 -1.0000 0803730 1587244166.90 151.5644 60.0001 32.0000 1.9421 1.9522 414.1411 416.7725 0.3977 -1.0000 -1.0000 0803808 1587244167.00 151.5644 60.0001 32.0000 1.9422 1.9524 414.1471 416.7791 0.3978 -1.0000 -1.0000 0803887 1587244167.10 151.5644 60.0001 32.0000 1.9425 1.9526 413.9690 416.5997 0.3977 -1.0000 -1.0000 0803949 1587244167.20 151.5644 60.0001 32.0000 1.9427 1.9529 414.0076 416.6386 0.3977 -1.0000 -1.0000 0804027 1587244167.30 151.5547 60.0001 32.0000 1.9423 1.9524 414.0312 416.6610 0.3976 -1.0000 -1.0000 0804152 1587244167.40 151.4518 60.0001 32.0000 1.9409 1.9510 414.1498 416.7818 0.3978 -1.0000 -1.0000 0804215 1587244167.50 151.4518 60.0001 32.0000 1.9420 1.9521 414.1271 416.7578 0.3976 -1.0000 -1.0000 0804293 1587244167.60 151.4518 60.0001 32.0000 1.9426 1.9528 414.0032 416.6331 0.3976 -1.0000 -1.0000 0804355 1587244167.70 151.4518 60.0001 32.0000 1.9428 1.9530 413.8779 416.5078 0.3978 -1.0000 -1.0000 0804418 1587244167.80 151.4518 60.0001 32.0000 1.9421 1.9523 414.1251 416.7575 0.3979 -1.0000 -1.0000 0805089 1587244167.90 151.4387 60.0001 32.0000 1.9420 1.9521 414.1838 416.8172 0.3979 -1.0000 -1.0000 0805167 1587244168.00 151.4387 60.0001 32.0000 1.9428 1.9529 414.0870 416.7196 0.3981 -1.0000 -1.0000 0805230 1587244168.10 151.4387 60.0001 32.0000 1.9421 1.9522 413.8637 416.4947 0.3978 -1.0000 -1.0000 0805292 1587244168.20 151.4387 60.0001 32.0000 1.9420 1.9521 414.0087 416.6392 0.3976 -1.0000 -1.0000 0805355 1587244168.30 151.4387 60.0001 32.0000 1.9415 1.9516 414.0922 416.7223 0.3975 -1.0000 -1.0000 0805417 1587244168.40 151.5186 60.0001 32.0000 1.9419 1.9520 414.2280 416.8623 0.3979 -1.0000 -1.0000 0805496 1587244168.50 151.5408 60.0001 32.0000 1.9424 1.9525 414.0566 416.6875 0.3979 -1.0000 -1.0000 0805558 1587244168.60 151.5408 60.0001 32.0000 1.9416 1.9518 413.9272 416.5582 0.3977 -1.0000 -1.0000 0805621 1587244168.70 151.5408 60.0001 32.0000 1.9422 1.9523 414.0587 416.6923 0.3981 -1.0000 -1.0000 0805699 1587244168.80 151.5408 60.0001 32.0000 1.9414 1.9515 414.1294 416.7613 0.3977 -1.0000 -1.0000 0805761 1587244168.90 151.5416 60.0001 32.0000 1.9418 1.9519 414.0953 416.7264 0.3978 -1.0000 -1.0000 0805824 1587244169.00 151.5524 60.0001 32.0000 1.9425 1.9526 413.9580 416.5888 0.3978 -1.0000 -1.0000 0805902 1587244169.10 151.5524 60.0001 32.0000 1.9418 1.9519 413.9447 416.5735 0.3976 -1.0000 -1.0000 0805964 1587244169.20 151.5524 60.0001 32.0000 1.9412 1.9513 414.0923 416.7245 0.3978 -1.0000 -1.0000 0806027 1587244169.30 151.5524 60.0001 32.0000 1.9418 1.9519 414.1216 416.7547 0.3981 -1.0000 -1.0000 0806386 1587244169.40 151.5524 60.0001 32.0000 1.9427 1.9528 414.0792 416.7130 0.3981 -1.0000 -1.0000 0806448 1587244169.50 151.5524 60.0001 32.0000 1.9422 1.9524 413.9822 416.6142 0.3979 -1.0000 -1.0000 0806511 1587244169.60 151.5524 60.0001 32.0000 1.9413 1.9515 414.1382 416.7693 0.3975 -1.0000 -1.0000 0806574 1587244169.70 151.5524 60.0001 32.0000 1.9417 1.9518 414.0996 416.7308 0.3978 -1.0000 -1.0000 0806636 1587244169.80 151.5524 60.0001 32.0000 1.9427 1.9528 413.9892 416.6192 0.3977 -1.0000 -1.0000 0806870 1587244169.90 151.5524 60.0001 32.0000 1.9422 1.9523 414.0159 416.6476 0.3980 -1.0000 -1.0000 0806933 1587244170.00 151.5264 59.9999 32.0000 1.9412 1.9513 414.1407 416.7737 0.3979 -1.0000 -1.0000 0806995 1587244170.10 151.4468 59.9993 32.0000 1.9417 1.9518 414.0921 416.7248 0.3979 -1.0000 -1.0000 0807073 1587244170.20 151.4468 59.9993 32.0000 1.9428 1.9529 413.9621 416.5942 0.3980 -1.0000 -1.0000 0807136 1587244170.30 151.4468 59.9993 32.0000 1.9419 1.9520 414.0548 416.6886 0.3982 -1.0000 -1.0000 0807198 1587244170.40 151.4468 59.9993 32.0000 1.9415 1.9517 414.1770 416.8101 0.3978 -1.0000 -1.0000 0807276 1587244170.50 151.4468 59.9993 32.0000 1.9413 1.9515 414.2450 416.8775 0.3978 -1.0000 -1.0000 0807339 1587244170.60 151.4468 59.9993 32.0000 1.9424 1.9525 414.0800 416.7120 0.3978 -1.0000 -1.0000 0807401 1587244170.70 151.4962 59.9993 32.0000 1.9428 1.9530 413.9466 416.5785 0.3979 -1.0000 -1.0000 0807479 1587244170.80 151.4962 59.9993 32.0000 1.9429 1.9531 414.0299 416.6611 0.3978 -1.0000 -1.0000 0807542 1587244170.90 151.4962 59.9993 32.0000 1.9419 1.9520 414.2082 416.8409 0.3979 -1.0000 -1.0000 0807870 1587244171.00 151.4962 59.9993 32.0000 1.9419 1.9521 414.1915 416.8243 0.3979 -1.0000 -1.0000 0807933 1587244171.10 151.4962 59.9993 32.0000 1.9424 1.9525 414.0279 416.6606 0.3980 -1.0000 -1.0000 0807995 1587244171.20 151.5034 59.9993 32.0000 1.9422 1.9523 414.0762 416.7097 0.3980 -1.0000 -1.0000 0808073 1587244171.30 151.5228 59.9993 32.0000 1.9417 1.9518 414.1908 416.8250 0.3981 -1.0000 -1.0000 0808136 1587244171.40 151.5228 59.9993 32.0000 1.9419 1.9520 413.9502 416.5833 0.3981 -1.0000 -1.0000 0808198 1587244171.50 151.5228 59.9993 32.0000 1.9422 1.9523 413.9524 416.5834 0.3979 -1.0000 -1.0000 0808276 1587244171.60 151.5228 59.9993 32.0000 1.9417 1.9519 414.0448 416.6763 0.3977 -1.0000 -1.0000 0808339 1587244171.70 151.5228 59.9993 32.0000 1.9417 1.9518 414.2113 416.8450 0.3980 -1.0000 -1.0000 0808401 1587244171.80 151.3905 59.9993 32.0000 1.9405 1.9506 414.1693 416.8018 0.3980 -1.0000 -1.0000 0808464 1587244171.90 151.3905 59.9993 32.0000 1.9421 1.9522 414.0551 416.6888 0.3980 -1.0000 -1.0000 0808683 1587244172.00 151.3905 59.9993 32.0000 1.9422 1.9523 414.0160 416.6467 0.3976 -1.0000 -1.0000 0808745 1587244172.10 151.3905 59.9993 32.0000 1.9421 1.9522 414.3134 416.9466 0.3979 -1.0000 -1.0000 0808823 1587244172.20 151.3905 59.9993 32.0000 1.9409 1.9511 414.2454 416.8797 0.3981 -1.0000 -1.0000 0808885 1587244172.30 151.4344 59.9993 32.0000 1.9417 1.9518 414.2479 416.8804 0.3977 -1.0000 -1.0000 0808948 1587244172.40 151.4532 59.9993 32.0000 1.9420 1.9522 413.9657 416.5978 0.3979 -1.0000 -1.0000 0809463 1587244172.50 151.4532 59.9993 32.0000 1.9423 1.9525 413.9663 416.5970 0.3977 -1.0000 -1.0000 0809526 1587244172.60 151.4532 59.9993 32.0000 1.9421 1.9523 414.1600 416.7917 0.3978 -1.0000 -1.0000 0809588 1587244172.70 151.4532 59.9993 32.0000 1.9414 1.9515 414.2803 416.9143 0.3980 -1.0000 -1.0000 0809666 1587244172.80 151.4532 59.9993 32.0000 1.9421 1.9523 414.1433 416.7768 0.3980 -1.0000 -1.0000 0809729 1587244172.90 151.4532 59.9993 32.0000 1.9428 1.9529 413.9616 416.5937 0.3979 -1.0000 -1.0000 0809869 1587244173.00 151.4532 59.9993 32.0000 1.9427 1.9529 413.9885 416.6178 0.3977 -1.0000 -1.0000 0809948 1587244173.10 151.4532 59.9993 32.0000 1.9420 1.9521 414.1764 416.8101 0.3980 -1.0000 -1.0000 0810010 1587244173.20 151.4532 59.9993 32.0000 1.9417 1.9519 414.2345 416.8692 0.3982 -1.0000 -1.0000 0810073 1587244173.30 151.4532 59.9993 32.0000 1.9424 1.9525 414.1142 416.7463 0.3978 -1.0000 -1.0000 0810135 1587244173.40 151.5371 59.9993 32.0000 1.9411 1.9512 413.9032 416.5343 0.3979 -1.0000 -1.0000 0810620 1587244173.50 151.5490 59.9993 32.0000 1.9415 1.9516 414.1271 416.7590 0.3977 -1.0000 -1.0000 0810698 1587244173.60 151.5490 59.9993 32.0000 1.9419 1.9520 414.2242 416.8582 0.3981 -1.0000 -1.0000 0810760 1587244173.70 151.5490 59.9993 32.0000 1.9419 1.9520 414.0473 416.6810 0.3981 -1.0000 -1.0000 0810822 1587244173.80 151.5490 59.9993 32.0000 1.9420 1.9522 414.0142 416.6465 0.3980 -1.0000 -1.0000 0810885 1587244173.90 151.5995 59.9993 32.0000 1.9422 1.9523 414.0090 416.6407 0.3978 -1.0000 -1.0000 0810947 1587244174.00 151.4232 59.9993 32.0000 1.9411 1.9512 414.0933 416.7242 0.3977 -1.0000 -1.0000 0811010 1587244174.10 151.4232 59.9993 32.0000 1.9417 1.9519 414.1909 416.8244 0.3980 -1.0000 -1.0000 0811088 1587244174.20 151.4232 59.9993 32.0000 1.9413 1.9514 414.2295 416.8602 0.3976 -1.0000 -1.0000 0811150 1587244174.30 151.4232 59.9993 32.0000 1.9420 1.9522 414.0154 416.6476 0.3979 -1.0000 -1.0000 0811213 1587244174.40 151.4232 59.9993 32.0000 1.9427 1.9528 413.9718 416.6040 0.3981 -1.0000 -1.0000 0811291 1587244174.50 151.4700 59.9993 32.0000 1.9416 1.9517 414.2558 416.8888 0.3978 -1.0000 -1.0000 0811416 1587244174.60 151.4700 59.9993 32.0000 1.9420 1.9522 414.2065 416.8410 0.3980 -1.0000 -1.0000 0811479 1587244174.70 151.4700 59.9993 32.0000 1.9432 1.9534 414.0115 416.6433 0.3979 -1.0000 -1.0000 0811557 1587244174.80 151.4700 59.9993 32.0000 1.9425 1.9526 414.0374 416.6691 0.3978 -1.0000 -1.0000 0811619 1587244174.90 151.4700 59.9993 32.0000 1.9419 1.9520 414.1543 416.7877 0.3979 -1.0000 -1.0000 0811682 1587244175.00 151.5174 59.9993 32.0000 1.9421 1.9522 414.2204 416.8529 0.3978 -1.0000 -1.0000 0811979 1587244175.10 151.5733 59.9993 32.0000 1.9431 1.9533 414.0841 416.7165 0.3979 -1.0000 -1.0000 0812041 1587244175.20 151.5733 59.9993 32.0000 1.9428 1.9529 414.0027 416.6341 0.3979 -1.0000 -1.0000 0812104 1587244175.30 151.5733 59.9993 32.0000 1.9412 1.9513 414.0019 416.6335 0.3977 -1.0000 -1.0000 0812166 1587244175.40 151.5733 59.9993 32.0000 1.9411 1.9512 414.2163 416.8491 0.3979 -1.0000 -1.0000 0812229 1587244175.50 151.5733 59.9993 32.0000 1.9411 1.9512 414.1971 416.8300 0.3978 -1.0000 -1.0000 0812306 1587244175.60 151.4959 59.9993 32.0000 1.9415 1.9516 414.0565 416.6875 0.3978 -1.0000 -1.0000 0812369 1587244175.70 151.4959 59.9993 32.0000 1.9420 1.9522 413.9416 416.5734 0.3980 -1.0000 -1.0000 0812432 1587244175.80 151.4959 59.9993 32.0000 1.9414 1.9515 414.1200 416.7531 0.3979 -1.0000 -1.0000 0812510 1587244175.90 151.4959 59.9993 32.0000 1.9409 1.9510 414.1720 416.8040 0.3978 -1.0000 -1.0000 0812572 1587244176.00 151.4959 59.9993 32.0000 1.9420 1.9522 413.9905 416.6226 0.3979 -1.0000 -1.0000 0812635 1587244176.10 151.4959 59.9993 32.0000 1.9413 1.9514 414.0508 416.6840 0.3981 -1.0000 -1.0000 0812713 1587244176.20 151.4959 59.9993 32.0000 1.9410 1.9512 414.1499 416.7842 0.3981 -1.0000 -1.0000 0812775 1587244176.30 151.4959 59.9993 32.0000 1.9413 1.9514 414.2220 416.8563 0.3980 -1.0000 -1.0000 0812838 1587244176.40 151.4959 59.9993 32.0000 1.9419 1.9520 414.0394 416.6725 0.3981 -1.0000 -1.0000 0812900 1587244176.50 151.4959 59.9993 32.0000 1.9423 1.9525 413.9480 416.5797 0.3978 -1.0000 -1.0000 0813384 1587244176.60 151.4959 59.9993 32.0000 1.9421 1.9523 414.0175 416.6488 0.3979 -1.0000 -1.0000 0813447 1587244176.70 151.3898 59.9993 32.0000 1.9421 1.9522 414.1396 416.7731 0.3980 -1.0000 -1.0000 0813509 1587244176.80 151.3898 59.9993 32.0000 1.9411 1.9512 414.2945 416.9289 0.3980 -1.0000 -1.0000 0813572 1587244176.90 151.3898 59.9993 32.0000 1.9415 1.9516 414.0701 416.7030 0.3979 -1.0000 -1.0000 0813634 1587244177.00 151.3898 59.9993 32.0000 1.9424 1.9526 414.0231 416.6541 0.3978 -1.0000 -1.0000 0813884 1587244177.10 151.3898 59.9993 32.0000 1.9416 1.9517 414.2722 416.9073 0.3982 -1.0000 -1.0000 0813947 1587244177.20 151.4492 59.9993 32.0000 1.9405 1.9507 414.2304 416.8658 0.3981 -1.0000 -1.0000 0814009 1587244177.30 151.4584 59.9993 32.0000 1.9420 1.9521 414.0823 416.7153 0.3979 -1.0000 -1.0000 0814072 1587244177.40 151.4584 59.9993 32.0000 1.9420 1.9521 413.9719 416.6019 0.3977 -1.0000 -1.0000 0814134 1587244177.50 151.4584 59.9993 32.0000 1.9423 1.9524 414.0284 416.6604 0.3979 -1.0000 -1.0000 0814212 1587244177.60 151.4584 59.9993 32.0000 1.9416 1.9518 414.1498 416.7832 0.3980 -1.0000 -1.0000 0814384 1587244177.70 151.4538 59.9993 32.0000 1.9418 1.9519 414.1766 416.8096 0.3979 -1.0000 -1.0000 0814447 1587244177.80 151.3957 59.9993 32.0000 1.9428 1.9529 413.9684 416.5994 0.3979 -1.0000 -1.0000 0814525 1587244177.90 151.3957 59.9993 32.0000 1.9425 1.9526 413.9133 416.5455 0.3980 -1.0000 -1.0000 0814587 1587244178.00 151.3957 59.9993 32.0000 1.9418 1.9519 413.9841 416.6156 0.3978 -1.0000 -1.0000 0814650 1587244178.10 151.3957 59.9993 32.0000 1.9416 1.9517 414.2975 416.9310 0.3980 -1.0000 -1.0000 0814884 1587244178.20 151.3957 59.9993 32.0000 1.9425 1.9526 414.0107 416.6443 0.3980 -1.0000 -1.0000 0814946 1587244178.30 151.4838 59.9993 32.0000 1.9428 1.9529 413.9476 416.5789 0.3979 -1.0000 -1.0000 0815009 1587244178.40 151.4838 59.9993 32.0000 1.9421 1.9523 414.0675 416.7002 0.3979 -1.0000 -1.0000 0815087 1587244178.50 151.4838 59.9993 32.0000 1.9418 1.9519 414.2027 416.8349 0.3979 -1.0000 -1.0000 0815149 1587244178.60 151.4838 59.9993 32.0000 1.9413 1.9514 414.1720 416.8059 0.3980 -1.0000 -1.0000 0815571 1587244178.70 151.4838 59.9993 32.0000 1.9417 1.9519 414.1644 416.7991 0.3981 -1.0000 -1.0000 0815649 1587244178.80 151.4649 59.9993 32.0000 1.9421 1.9523 414.0347 416.6676 0.3980 -1.0000 -1.0000 0815712 1587244178.90 151.4535 59.9993 32.0000 1.9419 1.9521 413.9972 416.6290 0.3979 -1.0000 -1.0000 0815774 1587244179.00 151.4535 59.9993 32.0000 1.9414 1.9516 414.0900 416.7226 0.3980 -1.0000 -1.0000 0815852 1587244179.10 151.4535 59.9993 32.0000 1.9415 1.9517 414.2348 416.8694 0.3981 -1.0000 -1.0000 0816118 1587244179.20 151.4535 59.9993 32.0000 1.9420 1.9521 414.1038 416.7369 0.3980 -1.0000 -1.0000 0816181 1587244179.30 151.4535 59.9993 32.0000 1.9426 1.9528 414.0091 416.6408 0.3979 -1.0000 -1.0000 0816243 1587244179.40 151.6041 59.9993 32.0000 1.9426 1.9527 413.9922 416.6237 0.3978 -1.0000 -1.0000 0816306 1587244179.50 151.6041 59.9993 32.0000 1.9416 1.9517 414.1230 416.7561 0.3979 -1.0000 -1.0000 0816384 1587244179.60 151.6041 59.9993 32.0000 1.9414 1.9516 414.2530 416.8889 0.3983 -1.0000 -1.0000 0816618 1587244179.70 151.6041 59.9993 32.0000 1.9426 1.9527 414.1222 416.7565 0.3981 -1.0000 -1.0000 0816681 1587244179.80 151.6041 59.9993 32.0000 1.9419 1.9521 413.9412 416.5733 0.3979 -1.0000 -1.0000 0816758 1587244179.90 151.6041 59.9993 32.0000 1.9415 1.9517 414.0307 416.6632 0.3980 -1.0000 -1.0000 0816821 1587244180.00 151.6041 59.9993 32.0000 1.9418 1.9519 414.1710 416.8038 0.3979 -1.0000 -1.0000 0816884 1587244180.10 151.5226 59.9991 32.0000 1.9411 1.9512 414.1336 416.7662 0.3979 -1.0000 -1.0000 0817118 1587244180.20 151.4481 59.9990 32.0000 1.9423 1.9524 414.0482 416.6810 0.3980 -1.0000 -1.0000 0817180 1587244180.30 151.4481 59.9990 32.0000 1.9416 1.9517 413.9990 416.6303 0.3978 -1.0000 -1.0000 0817243 1587244180.40 151.4481 59.9990 32.0000 1.9412 1.9513 414.2196 416.8515 0.3979 -1.0000 -1.0000 0817321 1587244180.50 151.4481 59.9990 32.0000 1.9422 1.9524 414.1379 416.7718 0.3981 -1.0000 -1.0000 0817383 1587244180.60 151.4628 59.9990 32.0000 1.9424 1.9526 413.9876 416.6213 0.3982 -1.0000 -1.0000 0817633 1587244180.70 151.4628 59.9990 32.0000 1.9425 1.9526 414.0105 416.6442 0.3981 -1.0000 -1.0000 0817696 1587244180.80 151.4628 59.9990 32.0000 1.9413 1.9515 414.1435 416.7763 0.3979 -1.0000 -1.0000 0817758 1587244180.90 151.4628 59.9990 32.0000 1.9416 1.9517 414.2418 416.8767 0.3982 -1.0000 -1.0000 0817821 1587244181.00 151.4628 59.9990 32.0000 1.9433 1.9534 414.1272 416.7612 0.3980 -1.0000 -1.0000 0817899 1587244181.10 151.4900 59.9990 32.0000 1.9433 1.9535 414.0177 416.6484 0.3976 -1.0000 -1.0000 0818071 1587244181.20 151.5042 59.9990 32.0000 1.9420 1.9522 414.1239 416.7574 0.3980 -1.0000 -1.0000 0818149 1587244181.30 151.5042 59.9990 32.0000 1.9420 1.9521 414.1427 416.7724 0.3976 -1.0000 -1.0000 0818211 1587244181.40 151.5042 59.9990 32.0000 1.9417 1.9519 414.2344 416.8673 0.3978 -1.0000 -1.0000 0818274 1587244181.50 151.5042 59.9990 32.0000 1.9421 1.9523 414.0297 416.6608 0.3978 -1.0000 -1.0000 0818352 1587244181.60 151.5044 59.9990 32.0000 1.9427 1.9528 414.0506 416.6830 0.3979 -1.0000 -1.0000 0818415 1587244181.70 151.5112 59.9990 32.0000 1.9418 1.9519 414.1344 416.7667 0.3979 -1.0000 -1.0000 0818602 1587244181.80 151.5112 59.9990 32.0000 1.9418 1.9519 414.1573 416.7898 0.3977 -1.0000 -1.0000 0818664 1587244181.90 151.5112 59.9990 32.0000 1.9422 1.9523 414.0777 416.7082 0.3976 -1.0000 -1.0000 0818727 1587244182.00 151.5112 59.9990 32.0000 1.9432 1.9533 413.9162 416.5468 0.3978 -1.0000 -1.0000 0818789 1587244182.10 151.5112 59.9990 32.0000 1.9427 1.9529 414.0005 416.6319 0.3978 -1.0000 -1.0000 0818867 1587244182.20 151.5112 59.9990 32.0000 1.9415 1.9517 414.1478 416.7789 0.3976 -1.0000 -1.0000 0819367 1587244182.30 151.5112 59.9990 32.0000 1.9420 1.9521 414.0720 416.7033 0.3978 -1.0000 -1.0000 0819430 1587244182.40 151.5112 59.9990 32.0000 1.9426 1.9527 413.9949 416.6263 0.3978 -1.0000 -1.0000 0819508 1587244182.50 151.5112 59.9990 32.0000 1.9418 1.9520 413.9692 416.5999 0.3977 -1.0000 -1.0000 0819570 1587244182.60 151.5112 59.9990 32.0000 1.9414 1.9515 414.1382 416.7694 0.3977 -1.0000 -1.0000 0819633 1587244182.70 151.4592 59.9990 32.0000 1.9428 1.9529 413.9566 416.5882 0.3979 -1.0000 -1.0000 0819836 1587244182.80 151.4065 59.9990 32.0000 1.9423 1.9525 414.0085 416.6412 0.3981 -1.0000 -1.0000 0819899 1587244182.90 151.4065 59.9990 32.0000 1.9419 1.9520 413.9813 416.6119 0.3977 -1.0000 -1.0000 0819961 1587244183.00 151.4065 59.9990 32.0000 1.9408 1.9510 414.1701 416.8013 0.3976 -1.0000 -1.0000 0820039 1587244183.10 151.4065 59.9990 32.0000 1.9407 1.9508 414.1197 416.7513 0.3979 -1.0000 -1.0000 0820102 1587244183.20 151.4065 59.9990 32.0000 1.9421 1.9522 413.9133 416.5432 0.3977 -1.0000 -1.0000 0820180 1587244183.30 151.5197 59.9990 32.0000 1.9421 1.9523 413.9615 416.5928 0.3978 -1.0000 -1.0000 0820242 1587244183.40 151.5197 59.9990 32.0000 1.9422 1.9523 414.0460 416.6777 0.3978 -1.0000 -1.0000 0820305 1587244183.50 151.5197 59.9990 32.0000 1.9410 1.9511 414.1549 416.7873 0.3978 -1.0000 -1.0000 0820383 1587244183.60 151.4090 59.9990 32.0000 1.9420 1.9521 414.0932 416.7250 0.3979 -1.0000 -1.0000 0820445 1587244183.70 151.4090 59.9990 32.0000 1.9425 1.9526 413.9698 416.6016 0.3979 -1.0000 -1.0000 0820508 1587244183.80 151.3930 59.9990 32.0000 1.9421 1.9522 414.0739 416.7055 0.3978 -1.0000 -1.0000 0820570 1587244183.90 151.3882 59.9990 32.0000 1.9415 1.9516 414.0741 416.7037 0.3974 -1.0000 -1.0000 0820633 1587244184.00 151.3882 59.9990 32.0000 1.9423 1.9524 414.0261 416.6577 0.3978 -1.0000 -1.0000 0820695 1587244184.10 151.3882 59.9990 32.0000 1.9428 1.9529 413.9793 416.6106 0.3980 -1.0000 -1.0000 0820773 1587244184.20 151.3882 59.9990 32.0000 1.9420 1.9521 414.1428 416.7752 0.3978 -1.0000 -1.0000 0820898 1587244184.30 151.4179 59.9990 32.0000 1.9424 1.9525 414.2362 416.8690 0.3980 -1.0000 -1.0000 0820961 1587244184.40 151.5535 59.9990 32.0000 1.9426 1.9528 414.1023 416.7362 0.3980 -1.0000 -1.0000 0821039 1587244184.50 151.5535 59.9990 32.0000 1.9423 1.9524 413.9950 416.6262 0.3978 -1.0000 -1.0000 0821086 1587244184.60 151.5535 59.9990 32.0000 1.9426 1.9528 414.0734 416.7048 0.3977 -1.0000 -1.0000 0821164 1587244184.70 151.5535 59.9990 32.0000 1.9417 1.9518 414.1879 416.8196 0.3977 -1.0000 -1.0000 0821226 1587244184.80 151.5535 59.9990 32.0000 1.9413 1.9515 414.2606 416.8923 0.3976 -1.0000 -1.0000 0821398 1587244184.90 151.5693 59.9996 32.0000 1.9421 1.9522 413.9667 416.5988 0.3979 -1.0000 -1.0000 0821460 1587244185.00 151.5693 59.9996 32.0000 1.9418 1.9519 414.1111 416.7436 0.3979 -1.0000 -1.0000 0821539 1587244185.10 151.5693 59.9996 32.0000 1.9413 1.9514 414.1505 416.7830 0.3978 -1.0000 -1.0000 0821601 1587244185.20 151.5693 59.9996 32.0000 1.9413 1.9514 414.3409 416.9736 0.3977 -1.0000 -1.0000 0821679 1587244185.30 151.5693 59.9996 32.0000 1.9412 1.9514 414.0334 416.6650 0.3978 -1.0000 -1.0000 0822148 1587244185.40 151.4782 59.9996 32.0000 1.9418 1.9519 413.9812 416.6134 0.3981 -1.0000 -1.0000 0822211 1587244185.50 151.4531 59.9996 32.0000 1.9414 1.9515 413.9483 416.5800 0.3978 -1.0000 -1.0000 0822289 1587244185.60 151.4531 59.9996 32.0000 1.9414 1.9516 414.1459 416.7772 0.3978 -1.0000 -1.0000 0822351 1587244185.70 151.4531 59.9996 32.0000 1.9409 1.9510 414.1382 416.7721 0.3981 -1.0000 -1.0000 0822414 1587244185.80 151.4531 59.9996 32.0000 1.9421 1.9522 413.9983 416.6308 0.3979 -1.0000 -1.0000 0822851 1587244185.90 151.4531 59.9996 32.0000 1.9424 1.9525 413.9043 416.5347 0.3978 -1.0000 -1.0000 0822913 1587244186.00 151.4531 59.9996 32.0000 1.9419 1.9520 414.0320 416.6638 0.3979 -1.0000 -1.0000 0822991 1587244186.10 151.4531 59.9996 32.0000 1.9418 1.9519 414.1726 416.8059 0.3980 -1.0000 -1.0000 0823054 1587244186.20 151.4531 59.9996 32.0000 1.9416 1.9517 414.0688 416.7021 0.3980 -1.0000 -1.0000 0823116 1587244186.30 151.4531 59.9996 32.0000 1.9425 1.9527 414.0024 416.6341 0.3979 -1.0000 -1.0000 0823179 1587244186.40 151.4531 59.9996 32.0000 1.9414 1.9516 414.0922 416.7254 0.3980 -1.0000 -1.0000 0823257 1587244186.50 151.4660 59.9996 32.0000 1.9413 1.9514 414.2253 416.8576 0.3978 -1.0000 -1.0000 0823319 1587244186.60 151.4660 59.9996 32.0000 1.9422 1.9523 414.0433 416.6761 0.3981 -1.0000 -1.0000 0823382 1587244186.70 151.4660 59.9996 32.0000 1.9419 1.9521 413.9385 416.5691 0.3976 -1.0000 -1.0000 0823460 1587244186.80 151.4742 59.9996 32.0000 1.9418 1.9519 414.0051 416.6367 0.3978 -1.0000 -1.0000 0823898 1587244186.90 151.5464 59.9996 32.0000 1.9412 1.9513 414.1744 416.8064 0.3977 -1.0000 -1.0000 0823960 1587244187.00 151.5464 59.9996 32.0000 1.9414 1.9516 414.1869 416.8198 0.3980 -1.0000 -1.0000 0824023 1587244187.10 151.5112 59.9996 32.0000 1.9419 1.9521 414.0807 416.7142 0.3980 -1.0000 -1.0000 0824085 1587244187.20 151.5112 59.9996 32.0000 1.9429 1.9530 414.0947 416.7262 0.3978 -1.0000 -1.0000 0824163 1587244187.30 151.5112 59.9996 32.0000 1.9410 1.9511 414.1485 416.7812 0.3979 -1.0000 -1.0000 0824226 1587244187.40 151.5112 59.9996 32.0000 1.9406 1.9508 414.1878 416.8200 0.3978 -1.0000 -1.0000 0824288 1587244187.50 151.5112 59.9996 32.0000 1.9416 1.9518 414.0429 416.6746 0.3978 -1.0000 -1.0000 0824366 1587244187.60 151.5521 59.9996 32.0000 1.9426 1.9527 414.0298 416.6613 0.3979 -1.0000 -1.0000 0824429 1587244187.70 151.5553 59.9996 32.0000 1.9424 1.9526 414.1455 416.7777 0.3978 -1.0000 -1.0000 0824491 1587244187.80 151.5553 59.9996 32.0000 1.9416 1.9517 414.1076 416.7391 0.3979 -1.0000 -1.0000 0824554 1587244187.90 151.5553 59.9996 32.0000 1.9416 1.9517 414.2032 416.8367 0.3979 -1.0000 -1.0000 0824632 1587244188.00 151.5553 59.9996 32.0000 1.9426 1.9527 414.0276 416.6597 0.3979 -1.0000 -1.0000 0824694 1587244188.10 151.5305 59.9996 32.0000 1.9418 1.9519 413.9599 416.5923 0.3980 -1.0000 -1.0000 0824773 1587244188.20 151.4725 59.9996 32.0000 1.9416 1.9517 414.0660 416.6981 0.3979 -1.0000 -1.0000 0824835 1587244188.30 151.4725 59.9996 32.0000 1.9412 1.9513 414.1972 416.8285 0.3976 -1.0000 -1.0000 0824897 1587244188.40 151.4725 59.9996 32.0000 1.9415 1.9516 414.0249 416.6585 0.3981 -1.0000 -1.0000 0825382 1587244188.50 151.4725 59.9996 32.0000 1.9422 1.9524 413.9978 416.6289 0.3979 -1.0000 -1.0000 0825444 1587244188.60 151.4725 59.9996 32.0000 1.9420 1.9521 414.0481 416.6810 0.3980 -1.0000 -1.0000 0825506 1587244188.70 151.3780 59.9996 32.0000 1.9421 1.9522 414.2591 416.8918 0.3978 -1.0000 -1.0000 0825585 1587244188.80 151.3780 59.9996 32.0000 1.9420 1.9521 414.2110 416.8446 0.3979 -1.0000 -1.0000 0825647 1587244188.90 151.3780 59.9996 32.0000 1.9410 1.9512 414.0192 416.6523 0.3982 -1.0000 -1.0000 0825866 1587244189.00 151.3780 59.9996 32.0000 1.9424 1.9525 413.8608 416.4911 0.3977 -1.0000 -1.0000 0825944 1587244189.10 151.3780 59.9996 32.0000 1.9420 1.9521 413.9842 416.6149 0.3978 -1.0000 -1.0000 0826007 1587244189.20 151.6056 59.9996 32.0000 1.9420 1.9521 414.1997 416.8326 0.3978 -1.0000 -1.0000 0826116 1587244189.30 151.6056 59.9996 32.0000 1.9421 1.9522 414.2031 416.8368 0.3981 -1.0000 -1.0000 0826178 1587244189.40 151.6056 59.9996 32.0000 1.9423 1.9524 414.0670 416.7009 0.3981 -1.0000 -1.0000 0826459 1587244189.50 151.6056 59.9996 32.0000 1.9427 1.9528 414.1439 416.7774 0.3980 -1.0000 -1.0000 0826538 1587244189.60 151.6056 59.9996 32.0000 1.9412 1.9514 414.2699 416.9034 0.3978 -1.0000 -1.0000 0826600 1587244189.70 151.6056 59.9996 32.0000 1.9418 1.9519 414.1334 416.7679 0.3980 -1.0000 -1.0000 0826662 1587244189.80 151.5135 59.9991 32.0000 1.9420 1.9521 413.9485 416.5790 0.3979 -1.0000 -1.0000 0826725 1587244189.90 151.5135 59.9991 32.0000 1.9411 1.9512 414.0561 416.6885 0.3979 -1.0000 -1.0000 0827115 1587244190.00 151.5135 59.9991 32.0000 1.9412 1.9513 414.1943 416.8251 0.3976 -1.0000 -1.0000 0827178 1587244190.10 151.5135 59.9991 32.0000 1.9411 1.9512 414.2203 416.8530 0.3979 -1.0000 -1.0000 0827256 1587244190.20 151.5135 59.9991 32.0000 1.9422 1.9524 414.0891 416.7209 0.3977 -1.0000 -1.0000 0827319 1587244190.30 151.5135 59.9991 32.0000 1.9423 1.9524 414.0072 416.6384 0.3978 -1.0000 -1.0000 0827381 1587244190.40 151.3991 59.9991 32.0000 1.9414 1.9515 414.0443 416.6755 0.3978 -1.0000 -1.0000 0827615 1587244190.50 151.3920 59.9991 32.0000 1.9413 1.9515 414.2014 416.8335 0.3977 -1.0000 -1.0000 0827678 1587244190.60 151.3920 59.9991 32.0000 1.9423 1.9524 414.1231 416.7547 0.3977 -1.0000 -1.0000 0827740 1587244190.70 151.3920 59.9991 32.0000 1.9424 1.9525 414.0492 416.6803 0.3977 -1.0000 -1.0000 0827818 1587244190.80 151.4537 59.9991 32.0000 1.9413 1.9515 414.1290 416.7604 0.3978 -1.0000 -1.0000 0827881 1587244190.90 151.4972 59.9991 32.0000 1.9412 1.9513 414.1662 416.7980 0.3977 -1.0000 -1.0000 0827944 1587244191.00 151.4972 59.9991 32.0000 1.9422 1.9524 414.1118 416.7432 0.3977 -1.0000 -1.0000 0828084 1587244191.10 151.4972 59.9991 32.0000 1.9425 1.9526 414.0732 416.7047 0.3979 -1.0000 -1.0000 0828146 1587244191.20 151.4972 59.9991 32.0000 1.9424 1.9525 414.0440 416.6760 0.3978 -1.0000 -1.0000 0828225 1587244191.30 151.4972 59.9991 32.0000 1.9413 1.9515 414.2204 416.8530 0.3978 -1.0000 -1.0000 0828287 1587244191.40 151.4709 59.9991 32.0000 1.9409 1.9510 414.2494 416.8826 0.3978 -1.0000 -1.0000 0828350 1587244191.50 151.4709 59.9991 32.0000 1.9432 1.9534 414.1558 416.7885 0.3979 -1.0000 -1.0000 0828631 1587244191.60 151.4709 59.9991 32.0000 1.9431 1.9533 413.9895 416.6203 0.3978 -1.0000 -1.0000 0828693 1587244191.70 151.4709 59.9991 32.0000 1.9425 1.9526 414.0529 416.6850 0.3979 -1.0000 -1.0000 0828756 1587244191.80 151.4709 59.9991 32.0000 1.9423 1.9525 414.1272 416.7603 0.3980 -1.0000 -1.0000 0828834 1587244191.90 151.5414 59.9991 32.0000 1.9418 1.9519 414.1547 416.7875 0.3979 -1.0000 -1.0000 0828896 1587244192.00 151.5598 59.9991 32.0000 1.9424 1.9525 414.0470 416.6791 0.3979 -1.0000 -1.0000 0829115 1587244192.10 151.5598 59.9991 32.0000 1.9427 1.9528 414.0928 416.7262 0.3981 -1.0000 -1.0000 0829193 1587244192.20 151.5598 59.9991 32.0000 1.9418 1.9519 414.2748 416.9065 0.3975 -1.0000 -1.0000 0829256 1587244192.30 151.5598 59.9991 32.0000 1.9416 1.9517 414.2366 416.8695 0.3978 -1.0000 -1.0000 0829318 1587244192.40 151.5598 59.9991 32.0000 1.9412 1.9514 414.1759 416.8096 0.3981 -1.0000 -1.0000 0829396 1587244192.50 151.5788 59.9991 32.0000 1.9420 1.9522 414.0587 416.6918 0.3979 -1.0000 -1.0000 0829615 1587244192.60 151.5788 59.9991 32.0000 1.9415 1.9516 413.9948 416.6251 0.3978 -1.0000 -1.0000 0829677 1587244192.70 151.5788 59.9991 32.0000 1.9418 1.9519 414.1136 416.7474 0.3981 -1.0000 -1.0000 0829755 1587244192.80 151.5788 59.9991 32.0000 1.9413 1.9514 414.2890 416.9223 0.3979 -1.0000 -1.0000 0829818 1587244192.90 151.5788 59.9991 32.0000 1.9418 1.9519 414.1979 416.8325 0.3981 -1.0000 -1.0000 0829881 1587244193.00 151.4446 59.9991 32.0000 1.9417 1.9518 414.0171 416.6495 0.3980 -1.0000 -1.0000 0830115 1587244193.10 151.4336 59.9991 32.0000 1.9424 1.9526 414.1263 416.7601 0.3981 -1.0000 -1.0000 0830177 1587244193.20 151.4336 59.9991 32.0000 1.9412 1.9513 414.2353 416.8678 0.3978 -1.0000 -1.0000 0830255 1587244193.30 151.4336 59.9991 32.0000 1.9419 1.9520 414.0580 416.6905 0.3981 -1.0000 -1.0000 0830318 1587244193.40 151.4336 59.9991 32.0000 1.9423 1.9525 413.9563 416.5883 0.3978 -1.0000 -1.0000 0830381 1587244193.50 151.4627 59.9991 32.0000 1.9416 1.9517 414.0312 416.6600 0.3975 -1.0000 -1.0000 0830443 1587244193.60 151.5512 59.9991 32.0000 1.9422 1.9524 414.1771 416.8105 0.3979 -1.0000 -1.0000 0830505 1587244193.70 151.5512 59.9991 32.0000 1.9415 1.9516 414.1456 416.7793 0.3981 -1.0000 -1.0000 0830568 1587244193.80 151.5512 59.9991 32.0000 1.9424 1.9525 413.9427 416.5759 0.3981 -1.0000 -1.0000 0830646 1587244193.90 151.5512 59.9991 32.0000 1.9422 1.9523 414.0107 416.6411 0.3978 -1.0000 -1.0000 0830708 1587244194.00 151.5512 59.9991 32.0000 1.9419 1.9521 414.0529 416.6846 0.3977 -1.0000 -1.0000 0830896 1587244194.10 151.5060 59.9991 32.0000 1.9415 1.9516 414.1469 416.7790 0.3978 -1.0000 -1.0000 0830958 1587244194.20 151.5060 59.9991 32.0000 1.9419 1.9520 413.9257 416.5574 0.3980 -1.0000 -1.0000 0831021 1587244194.30 151.5060 59.9991 32.0000 1.9422 1.9523 414.0177 416.6506 0.3980 -1.0000 -1.0000 0831083 1587244194.40 151.5060 59.9991 32.0000 1.9423 1.9524 414.0963 416.7282 0.3977 -1.0000 -1.0000 0831161 1587244194.50 151.5060 59.9991 32.0000 1.9421 1.9522 414.2237 416.8564 0.3978 -1.0000 -1.0000 0831646 1587244194.60 151.5756 59.9996 32.0000 1.9424 1.9525 414.2005 416.8334 0.3980 -1.0000 -1.0000 0831708 1587244194.70 151.6060 59.9998 32.0000 1.9419 1.9521 414.0279 416.6618 0.3982 -1.0000 -1.0000 0831786 1587244194.80 151.6060 59.9998 32.0000 1.9423 1.9524 414.0501 416.6817 0.3978 -1.0000 -1.0000 0831849 1587244194.90 151.6060 59.9998 32.0000 1.9421 1.9523 414.1367 416.7691 0.3979 -1.0000 -1.0000 0831911 1587244195.00 151.6060 59.9998 32.0000 1.9415 1.9516 414.1759 416.8094 0.3980 -1.0000 -1.0000 0831989 1587244195.10 151.6034 59.9998 32.0000 1.9411 1.9512 414.3156 416.9492 0.3979 -1.0000 -1.0000 0832052 1587244195.20 151.5211 59.9998 32.0000 1.9422 1.9523 414.1206 416.7533 0.3979 -1.0000 -1.0000 0832130 1587244195.30 151.5211 59.9998 32.0000 1.9413 1.9515 414.0339 416.6651 0.3977 -1.0000 -1.0000 0832177 1587244195.40 151.5211 59.9998 32.0000 1.9416 1.9517 414.2205 416.8537 0.3979 -1.0000 -1.0000 0832239 1587244195.50 151.5211 59.9998 32.0000 1.9423 1.9524 414.2810 416.9153 0.3980 -1.0000 -1.0000 0832318 1587244195.60 151.5211 59.9998 32.0000 1.9431 1.9532 414.0319 416.6653 0.3981 -1.0000 -1.0000 0832645 1587244195.70 151.6142 59.9998 32.0000 1.9425 1.9526 414.0433 416.6762 0.3980 -1.0000 -1.0000 0832708 1587244195.80 151.6142 59.9998 32.0000 1.9418 1.9520 414.1998 416.8328 0.3978 -1.0000 -1.0000 0832786 1587244195.90 151.6142 59.9998 32.0000 1.9422 1.9524 414.2271 416.8591 0.3978 -1.0000 -1.0000 0832848 1587244196.00 151.6142 59.9998 32.0000 1.9434 1.9535 414.0528 416.6847 0.3978 -1.0000 -1.0000 0832927 1587244196.10 151.6142 59.9998 32.0000 1.9430 1.9531 413.9762 416.6083 0.3980 -1.0000 -1.0000 0832989 1587244196.20 151.6142 59.9998 32.0000 1.9416 1.9517 414.1275 416.7617 0.3980 -1.0000 -1.0000 0833052 1587244196.30 151.4676 59.9998 32.0000 1.9416 1.9517 414.1772 416.8088 0.3976 -1.0000 -1.0000 0833130 1587244196.40 151.4676 59.9998 32.0000 1.9421 1.9522 414.0655 416.6983 0.3980 -1.0000 -1.0000 0833192 1587244196.50 151.4676 59.9998 32.0000 1.9429 1.9530 413.9874 416.6189 0.3979 -1.0000 -1.0000 0833270 1587244196.60 151.4676 59.9998 32.0000 1.9424 1.9526 414.0279 416.6598 0.3979 -1.0000 -1.0000 0833395 1587244196.70 151.4676 59.9998 32.0000 1.9422 1.9524 414.1575 416.7896 0.3979 -1.0000 -1.0000 0833458 1587244196.80 151.4842 59.9998 32.0000 1.9419 1.9521 414.2031 416.8383 0.3981 -1.0000 -1.0000 0833520 1587244196.90 151.4854 59.9998 32.0000 1.9424 1.9526 414.1590 416.7918 0.3978 -1.0000 -1.0000 0833583 1587244197.00 151.4854 59.9998 32.0000 1.9427 1.9528 414.0347 416.6670 0.3980 -1.0000 -1.0000 0833661 1587244197.10 151.4854 59.9998 32.0000 1.9418 1.9519 414.1058 416.7392 0.3980 -1.0000 -1.0000 0834395 1587244197.20 151.4854 59.9998 32.0000 1.9419 1.9520 414.2434 416.8769 0.3979 -1.0000 -1.0000 0834473 1587244197.30 151.4879 59.9998 32.0000 1.9415 1.9517 414.2273 416.8624 0.3981 -1.0000 -1.0000 0834536 1587244197.40 151.5030 59.9998 32.0000 1.9432 1.9533 414.1054 416.7364 0.3976 -1.0000 -1.0000 0834598 1587244197.50 151.5030 59.9998 32.0000 1.9427 1.9528 414.1177 416.7493 0.3979 -1.0000 -1.0000 0834676 1587244197.60 151.5030 59.9998 32.0000 1.9414 1.9516 414.3066 416.9411 0.3980 -1.0000 -1.0000 0834942 1587244197.70 151.5030 59.9998 32.0000 1.9411 1.9512 414.1778 416.8115 0.3980 -1.0000 -1.0000 0835004 1587244197.80 151.5030 59.9998 32.0000 1.9425 1.9526 414.1037 416.7365 0.3980 -1.0000 -1.0000 0835082 1587244197.90 151.4869 59.9998 32.0000 1.9416 1.9517 414.0178 416.6508 0.3980 -1.0000 -1.0000 0835145 1587244198.00 151.4869 59.9998 32.0000 1.9419 1.9520 414.1956 416.8298 0.3980 -1.0000 -1.0000 0835207 1587244198.10 151.4869 59.9998 32.0000 1.9417 1.9519 414.2539 416.8871 0.3979 -1.0000 -1.0000 0835301 1587244198.20 151.4869 59.9998 32.0000 1.9414 1.9516 414.0804 416.7136 0.3981 -1.0000 -1.0000 0835363 1587244198.30 151.4869 59.9998 32.0000 1.9421 1.9522 413.9454 416.5776 0.3979 -1.0000 -1.0000 0835410 1587244198.40 151.4402 59.9998 32.0000 1.9420 1.9522 414.1498 416.7838 0.3981 -1.0000 -1.0000 0835489 1587244198.50 151.3958 59.9998 32.0000 1.9409 1.9510 414.1779 416.8118 0.3981 -1.0000 -1.0000 0835551 1587244198.60 151.3958 59.9998 32.0000 1.9423 1.9524 414.1795 416.8128 0.3979 -1.0000 -1.0000 0835645 1587244198.70 151.3958 59.9998 32.0000 1.9422 1.9524 414.0981 416.7301 0.3978 -1.0000 -1.0000 0835723 1587244198.80 151.3958 59.9998 32.0000 1.9419 1.9521 414.1425 416.7739 0.3978 -1.0000 -1.0000 0835785 1587244198.90 151.3958 59.9998 32.0000 1.9411 1.9512 414.1623 416.7960 0.3981 -1.0000 -1.0000 0835848 1587244199.00 151.3958 59.9998 32.0000 1.9426 1.9527 414.1548 416.7894 0.3981 -1.0000 -1.0000 0835926 1587244199.10 151.5085 59.9998 32.0000 1.9425 1.9527 414.0088 416.6396 0.3979 -1.0000 -1.0000 0836207 1587244199.20 151.5085 59.9998 32.0000 1.9421 1.9523 414.1014 416.7357 0.3981 -1.0000 -1.0000 0836270 1587244199.30 151.5085 59.9998 32.0000 1.9413 1.9515 414.1610 416.7964 0.3984 -1.0000 -1.0000 0836332 1587244199.40 151.5085 59.9998 32.0000 1.9412 1.9513 414.3059 416.9423 0.3982 -1.0000 -1.0000 0836395 1587244199.50 151.5085 59.9998 32.0000 1.9422 1.9524 414.0688 416.7019 0.3979 -1.0000 -1.0000 0836473 1587244199.60 151.5085 59.9998 32.0000 1.9425 1.9526 414.0175 416.6492 0.3979 -1.0000 -1.0000 0836535 1587244199.70 151.5056 59.9995 32.0000 1.9423 1.9525 414.0672 416.6994 0.3980 -1.0000 -1.0000 0836769 1587244199.80 151.4974 59.9988 32.0000 1.9410 1.9512 414.0922 416.7264 0.3982 -1.0000 -1.0000 0836832 1587244199.90 151.4974 59.9988 32.0000 1.9430 1.9531 414.0556 416.6895 0.3982 -1.0000 -1.0000 0836910 1587244200.00 151.4974 59.9988 32.0000 1.9427 1.9528 413.9738 416.6066 0.3981 -1.0000 -1.0000 0836973 1587244200.10 151.4974 59.9988 32.0000 1.9428 1.9530 414.0315 416.6650 0.3981 -1.0000 -1.0000 0837051 1587244200.20 151.4974 59.9988 32.0000 1.9412 1.9513 414.1883 416.8225 0.3981 -1.0000 -1.0000 0837222 1587244200.30 151.4974 59.9988 32.0000 1.9416 1.9517 414.2908 416.9252 0.3980 -1.0000 -1.0000 0837285 1587244200.40 151.4974 59.9988 32.0000 1.9424 1.9525 414.0616 416.6958 0.3982 -1.0000 -1.0000 0837363 1587244200.50 151.4820 59.9988 32.0000 1.9425 1.9527 414.0704 416.7039 0.3980 -1.0000 -1.0000 0837425 1587244200.60 151.4820 59.9988 32.0000 1.9417 1.9518 414.2050 416.8398 0.3982 -1.0000 -1.0000 0837488 1587244200.70 151.4820 59.9988 32.0000 1.9414 1.9515 414.3035 416.9376 0.3980 -1.0000 -1.0000 0837675 1587244200.80 151.4820 59.9988 32.0000 1.9421 1.9523 414.2511 416.8849 0.3979 -1.0000 -1.0000 0837738 1587244200.90 151.4820 59.9988 32.0000 1.9426 1.9527 414.0799 416.7128 0.3980 -1.0000 -1.0000 0837800 1587244201.00 151.5670 59.9988 32.0000 1.9427 1.9528 414.2226 416.8564 0.3980 -1.0000 -1.0000 0837879 1587244201.10 151.5801 59.9988 32.0000 1.9416 1.9517 414.1501 416.7839 0.3981 -1.0000 -1.0000 0837941 1587244201.20 151.5801 59.9988 32.0000 1.9426 1.9528 414.1400 416.7744 0.3981 -1.0000 -1.0000 0838425 1587244201.30 151.5801 59.9988 32.0000 1.9432 1.9533 414.0336 416.6663 0.3980 -1.0000 -1.0000 0838488 1587244201.40 151.5801 59.9988 32.0000 1.9420 1.9521 414.1669 416.7998 0.3979 -1.0000 -1.0000 0838550 1587244201.50 151.5801 59.9988 32.0000 1.9419 1.9521 414.2467 416.8815 0.3982 -1.0000 -1.0000 0838629 1587244201.60 151.3991 59.9988 32.0000 1.9419 1.9520 414.1890 416.8252 0.3984 -1.0000 -1.0000 0838691 1587244201.70 151.3991 59.9988 32.0000 1.9423 1.9525 414.0761 416.7105 0.3982 -1.0000 -1.0000 0838753 1587244201.80 151.3991 59.9988 32.0000 1.9417 1.9518 414.0392 416.6715 0.3978 -1.0000 -1.0000 0838831 1587244201.90 151.3991 59.9988 32.0000 1.9418 1.9520 414.1578 416.7907 0.3980 -1.0000 -1.0000 0838894 1587244202.00 151.3991 59.9988 32.0000 1.9415 1.9517 414.2744 416.9093 0.3980 -1.0000 -1.0000 0838956 1587244202.10 151.4105 59.9988 32.0000 1.9419 1.9521 414.2061 416.8388 0.3979 -1.0000 -1.0000 0839019 1587244202.20 151.5064 59.9988 32.0000 1.9425 1.9526 414.1403 416.7731 0.3978 -1.0000 -1.0000 0839659 1587244202.30 151.5064 59.9988 32.0000 1.9416 1.9517 414.1479 416.7800 0.3978 -1.0000 -1.0000 0839722 1587244202.40 151.5064 59.9988 32.0000 1.9411 1.9513 414.2526 416.8850 0.3978 -1.0000 -1.0000 0839816 1587244202.50 151.5064 59.9988 32.0000 1.9426 1.9527 414.1300 416.7623 0.3978 -1.0000 -1.0000 0839878 1587244202.60 151.5064 59.9988 32.0000 1.9433 1.9534 413.9968 416.6286 0.3979 -1.0000 -1.0000 0839941 1587244202.70 151.4637 59.9988 32.0000 1.9425 1.9526 414.1626 416.7957 0.3979 -1.0000 -1.0000 0840019 1587244202.80 151.4418 59.9988 32.0000 1.9412 1.9514 414.2911 416.9236 0.3976 -1.0000 -1.0000 0840081 1587244202.90 151.4418 59.9988 32.0000 1.9423 1.9525 414.1385 416.7712 0.3980 -1.0000 -1.0000 0840144 1587244203.00 151.4418 59.9988 32.0000 1.9424 1.9525 414.0472 416.6801 0.3979 -1.0000 -1.0000 0840206 1587244203.10 151.4418 59.9988 32.0000 1.9425 1.9527 414.0485 416.6803 0.3979 -1.0000 -1.0000 0840269 1587244203.20 151.4418 59.9988 32.0000 1.9419 1.9520 414.1255 416.7580 0.3978 -1.0000 -1.0000 0840425 1587244203.30 151.4366 59.9988 32.0000 1.9419 1.9520 414.1071 416.7390 0.3978 -1.0000 -1.0000 0840488 1587244203.40 151.4366 59.9988 32.0000 1.9421 1.9522 414.0266 416.6577 0.3977 -1.0000 -1.0000 0840550 1587244203.50 151.4366 59.9988 32.0000 1.9425 1.9526 413.9792 416.6099 0.3978 -1.0000 -1.0000 0840628 1587244203.60 151.4366 59.9988 32.0000 1.9426 1.9527 414.1004 416.7320 0.3978 -1.0000 -1.0000 0840690 1587244203.70 151.4366 59.9988 32.0000 1.9419 1.9521 414.2522 416.8857 0.3979 -1.0000 -1.0000 0840753 1587244203.80 151.5711 59.9988 32.0000 1.9426 1.9527 414.1667 416.7994 0.3979 -1.0000 -1.0000 0840847 1587244203.90 151.5711 59.9988 32.0000 1.9428 1.9529 414.0921 416.7226 0.3976 -1.0000 -1.0000 0840909 1587244204.00 151.5711 59.9988 32.0000 1.9425 1.9526 413.9872 416.6163 0.3975 -1.0000 -1.0000 0840972 1587244204.10 151.5711 59.9988 32.0000 1.9418 1.9519 414.1536 416.7844 0.3976 -1.0000 -1.0000 0841050 1587244204.20 151.5711 59.9988 32.0000 1.9412 1.9513 414.1846 416.8183 0.3981 -1.0000 -1.0000 0841112 1587244204.30 151.5711 59.9988 32.0000 1.9412 1.9513 414.1307 416.7633 0.3978 -1.0000 -1.0000 0841175 1587244204.40 151.5711 59.9988 32.0000 1.9427 1.9528 414.0093 416.6396 0.3976 -1.0000 -1.0000 0841237 1587244204.50 151.4394 59.9988 32.0000 1.9414 1.9516 414.1133 416.7441 0.3976 -1.0000 -1.0000 0841300 1587244204.60 151.3900 59.9988 32.0000 1.9412 1.9513 414.2444 416.8761 0.3976 -1.0000 -1.0000 0841362 1587244204.70 151.3900 59.9988 32.0000 1.9414 1.9516 414.1800 416.8113 0.3977 -1.0000 -1.0000 0841440 1587244204.80 151.3900 59.9988 32.0000 1.9416 1.9518 414.1121 416.7421 0.3975 -1.0000 -1.0000 0841675 1587244204.90 151.4124 59.9994 32.0000 1.9430 1.9531 414.0197 416.6506 0.3978 -1.0000 -1.0000 0841737 1587244205.00 151.4124 59.9994 32.0000 1.9427 1.9529 414.0302 416.6614 0.3977 -1.0000 -1.0000 0841800 1587244205.10 151.4124 59.9994 32.0000 1.9416 1.9518 414.2737 416.9060 0.3977 -1.0000 -1.0000 0841862 1587244205.20 151.4124 59.9994 32.0000 1.9420 1.9521 414.1780 416.8109 0.3979 -1.0000 -1.0000 0841940 1587244205.30 151.4124 59.9994 32.0000 1.9421 1.9522 414.0081 416.6405 0.3979 -1.0000 -1.0000 0842174 1587244205.40 151.4124 59.9994 32.0000 1.9437 1.9539 413.9423 416.5740 0.3979 -1.0000 -1.0000 0842237 1587244205.50 151.4124 59.9994 32.0000 1.9430 1.9532 414.0472 416.6764 0.3976 -1.0000 -1.0000 0842315 1587244205.60 151.4124 59.9994 32.0000 1.9418 1.9520 414.3213 416.9545 0.3978 -1.0000 -1.0000 0842378 1587244205.70 151.4124 59.9994 32.0000 1.9418 1.9520 414.2040 416.8357 0.3976 -1.0000 -1.0000 0842440 1587244205.80 151.4124 59.9994 32.0000 1.9423 1.9525 413.9740 416.6027 0.3975 -1.0000 -1.0000 0842674 1587244205.90 151.4124 59.9994 32.0000 1.9416 1.9517 414.1330 416.7637 0.3977 -1.0000 -1.0000 0842737 1587244206.00 151.4177 59.9994 32.0000 1.9422 1.9524 414.2752 416.9077 0.3977 -1.0000 -1.0000 0842799 1587244206.10 151.4988 59.9994 32.0000 1.9427 1.9528 414.2104 416.8424 0.3977 -1.0000 -1.0000 0842877 1587244206.20 151.5853 59.9994 32.0000 1.9420 1.9522 414.0382 416.6685 0.3976 -1.0000 -1.0000 0842940 1587244206.30 151.5853 59.9994 32.0000 1.9420 1.9521 414.0436 416.6736 0.3976 -1.0000 -1.0000 0843159 1587244206.40 151.5853 59.9994 32.0000 1.9422 1.9523 414.2133 416.8439 0.3974 -1.0000 -1.0000 0843237 1587244206.50 151.4137 59.9994 32.0000 1.9414 1.9515 414.1697 416.7996 0.3975 -1.0000 -1.0000 0843299 1587244206.60 151.3898 59.9994 32.0000 1.9412 1.9513 414.2453 416.8755 0.3973 -1.0000 -1.0000 0843377 1587244206.70 151.3898 59.9994 32.0000 1.9407 1.9508 414.0595 416.6892 0.3975 -1.0000 -1.0000 0843455 1587244206.80 151.3898 59.9994 32.0000 1.9415 1.9516 413.9557 416.5844 0.3975 -1.0000 -1.0000 0844034 1587244206.90 151.3898 59.9994 32.0000 1.9411 1.9512 414.0968 416.7263 0.3974 -1.0000 -1.0000 0844080 1587244207.00 151.4063 59.9994 32.0000 1.9418 1.9519 414.2378 416.8663 0.3972 -1.0000 -1.0000 0844158 1587244207.10 151.5568 59.9994 32.0000 1.9416 1.9517 414.2902 416.9217 0.3976 -1.0000 -1.0000 0844221 1587244207.20 151.5568 59.9994 32.0000 1.9424 1.9525 414.0813 416.7109 0.3974 -1.0000 -1.0000 0844299 1587244207.30 151.5568 59.9994 32.0000 1.9423 1.9524 413.9955 416.6244 0.3975 -1.0000 -1.0000 0844377 1587244207.40 151.5568 59.9994 32.0000 1.9421 1.9522 414.1545 416.7847 0.3975 -1.0000 -1.0000 0844439 1587244207.50 151.5568 59.9994 32.0000 1.9421 1.9522 414.2346 416.8647 0.3974 -1.0000 -1.0000 0844502 1587244207.60 151.5255 59.9994 32.0000 1.9417 1.9518 414.1433 416.7745 0.3977 -1.0000 -1.0000 0844564 1587244207.70 151.5255 59.9994 32.0000 1.9422 1.9524 414.0504 416.6805 0.3976 -1.0000 -1.0000 0844627 1587244207.80 151.5255 59.9994 32.0000 1.9422 1.9524 414.0848 416.7138 0.3972 -1.0000 -1.0000 0844705 1587244207.90 151.5255 59.9994 32.0000 1.9419 1.9520 414.2587 416.8872 0.3972 -1.0000 -1.0000 0844783 1587244208.00 151.5255 59.9994 32.0000 1.9423 1.9524 414.1587 416.7877 0.3975 -1.0000 -1.0000 0844846 1587244208.10 151.5255 59.9994 32.0000 1.9429 1.9530 414.0301 416.6608 0.3975 -1.0000 -1.0000 0844924 1587244208.20 151.5255 59.9994 32.0000 1.9415 1.9516 414.0857 416.7140 0.3973 -1.0000 -1.0000 0844986 1587244208.30 151.5255 59.9994 32.0000 1.9415 1.9517 414.1463 416.7758 0.3975 -1.0000 -1.0000 0845049 1587244208.40 151.5255 59.9994 32.0000 1.9410 1.9512 414.2599 416.8917 0.3977 -1.0000 -1.0000 0845439 1587244208.50 151.5255 59.9994 32.0000 1.9421 1.9523 414.1115 416.7420 0.3975 -1.0000 -1.0000 0845502 1587244208.60 151.4867 59.9994 32.0000 1.9427 1.9528 414.0661 416.6951 0.3974 -1.0000 -1.0000 0845564 1587244208.70 151.4867 59.9994 32.0000 1.9420 1.9521 414.0895 416.7191 0.3974 -1.0000 -1.0000 0845642 1587244208.80 151.4867 59.9994 32.0000 1.9416 1.9517 414.1622 416.7917 0.3974 -1.0000 -1.0000 0845705 1587244208.90 151.4867 59.9994 32.0000 1.9418 1.9519 414.2529 416.8833 0.3975 -1.0000 -1.0000 0845877 1587244209.00 151.4867 59.9994 32.0000 1.9422 1.9523 413.9337 416.5629 0.3975 -1.0000 -1.0000 0845939 1587244209.10 151.4867 59.9994 32.0000 1.9422 1.9524 414.0427 416.6711 0.3973 -1.0000 -1.0000 0846002 1587244209.20 151.5129 59.9994 32.0000 1.9413 1.9514 414.1468 416.7769 0.3975 -1.0000 -1.0000 0846080 1587244209.30 151.5609 59.9994 32.0000 1.9409 1.9511 414.1827 416.8126 0.3975 -1.0000 -1.0000 0846142 1587244209.40 151.5609 59.9994 32.0000 1.9409 1.9511 413.9955 416.6253 0.3975 -1.0000 -1.0000 0846361 1587244209.50 151.5609 59.9994 32.0000 1.9417 1.9518 413.9046 416.5327 0.3975 -1.0000 -1.0000 0846439 1587244209.60 151.5493 59.9994 32.0000 1.9413 1.9515 413.9926 416.6227 0.3976 -1.0000 -1.0000 0846502 1587244209.70 151.4558 59.9994 32.0000 1.9414 1.9515 414.1728 416.8038 0.3976 -1.0000 -1.0000 0846564 1587244209.80 151.5080 59.9992 32.0000 1.9413 1.9514 414.1360 416.7671 0.3977 -1.0000 -1.0000 0846642 1587244209.90 151.5080 59.9992 32.0000 1.9422 1.9524 413.9898 416.6181 0.3974 -1.0000 -1.0000 0847126 1587244210.00 151.5080 59.9992 32.0000 1.9419 1.9521 413.9025 416.5315 0.3975 -1.0000 -1.0000 0847189 1587244210.10 151.5080 59.9992 32.0000 1.9412 1.9514 414.1007 416.7310 0.3976 -1.0000 -1.0000 0847267 1587244210.20 151.5080 59.9992 32.0000 1.9416 1.9517 414.1998 416.8310 0.3976 -1.0000 -1.0000 0847329 1587244210.30 151.5080 59.9992 32.0000 1.9416 1.9517 414.0175 416.6480 0.3976 -1.0000 -1.0000 0847392 1587244210.40 151.5080 59.9992 32.0000 1.9415 1.9516 413.9704 416.5986 0.3973 -1.0000 -1.0000 0847595 1587244210.50 151.5080 59.9992 32.0000 1.9414 1.9516 414.0214 416.6521 0.3978 -1.0000 -1.0000 0847657 1587244210.60 151.5080 59.9992 32.0000 1.9410 1.9511 414.1649 416.7953 0.3975 -1.0000 -1.0000 0847720 1587244210.70 151.5080 59.9992 32.0000 1.9415 1.9516 414.1012 416.7313 0.3977 -1.0000 -1.0000 0847798 1587244210.80 151.5080 59.9992 32.0000 1.9416 1.9517 414.0082 416.6370 0.3974 -1.0000 -1.0000 0847861 1587244210.90 151.5080 59.9992 32.0000 1.9425 1.9527 414.0417 416.6708 0.3975 -1.0000 -1.0000 0847923 1587244211.00 151.3511 59.9992 32.0000 1.9416 1.9518 414.1571 416.7885 0.3976 -1.0000 -1.0000 0848126 1587244211.10 151.3511 59.9992 32.0000 1.9416 1.9518 414.3097 416.9427 0.3978 -1.0000 -1.0000 0848189 1587244211.20 151.3511 59.9992 32.0000 1.9417 1.9518 414.1616 416.7926 0.3977 -1.0000 -1.0000 0848251 1587244211.30 151.5047 59.9992 32.0000 1.9427 1.9529 413.9409 416.5712 0.3977 -1.0000 -1.0000 0848329 1587244211.40 151.5047 59.9992 32.0000 1.9423 1.9524 414.0319 416.6615 0.3975 -1.0000 -1.0000 0848392 1587244211.50 151.4887 59.9992 32.0000 1.9414 1.9515 414.1203 416.7496 0.3975 -1.0000 -1.0000 0848470 1587244211.60 151.4016 59.9992 32.0000 1.9408 1.9509 414.1456 416.7762 0.3975 -1.0000 -1.0000 0848533 1587244211.70 151.4016 59.9992 32.0000 1.9424 1.9525 413.9551 416.5851 0.3977 -1.0000 -1.0000 0848595 1587244211.80 151.4016 59.9992 32.0000 1.9418 1.9519 414.0013 416.6309 0.3975 -1.0000 -1.0000 0848657 1587244211.90 151.4016 59.9992 32.0000 1.9415 1.9516 414.0770 416.7075 0.3977 -1.0000 -1.0000 0848720 1587244212.00 151.4016 59.9992 32.0000 1.9403 1.9504 414.1711 416.8030 0.3976 -1.0000 -1.0000 0848783 1587244212.10 151.6077 59.9992 32.0000 1.9422 1.9523 414.1184 416.7500 0.3978 -1.0000 -1.0000 0848860 1587244212.20 151.6077 59.9992 32.0000 1.9429 1.9530 413.9205 416.5503 0.3976 -1.0000 -1.0000 0848923 1587244212.30 151.6077 59.9992 32.0000 1.9419 1.9521 414.0794 416.7080 0.3973 -1.0000 -1.0000 0849001 1587244212.40 151.6077 59.9992 32.0000 1.9431 1.9532 414.1717 416.8021 0.3976 -1.0000 -1.0000 0849063 1587244212.50 151.6077 59.9992 32.0000 1.9429 1.9530 414.1265 416.7574 0.3976 -1.0000 -1.0000 0849438 1587244212.60 151.5473 59.9992 32.0000 1.9422 1.9523 413.9856 416.6155 0.3977 -1.0000 -1.0000 0849501 1587244212.70 151.5332 59.9992 32.0000 1.9423 1.9524 414.0665 416.6971 0.3975 -1.0000 -1.0000 0849579 1587244212.80 151.5332 59.9992 32.0000 1.9411 1.9512 414.1769 416.8095 0.3979 -1.0000 -1.0000 0849641 1587244212.90 151.5332 59.9992 32.0000 1.9417 1.9518 414.1068 416.7386 0.3977 -1.0000 -1.0000 0849704 1587244213.00 151.5332 59.9992 32.0000 1.9425 1.9526 414.0070 416.6371 0.3976 -1.0000 -1.0000 0849939 1587244213.10 151.5332 59.9992 32.0000 1.9427 1.9528 413.9768 416.6066 0.3976 -1.0000 -1.0000 0850017 1587244213.20 151.5332 59.9992 32.0000 1.9425 1.9527 414.2348 416.8658 0.3977 -1.0000 -1.0000 0850079 1587244213.30 151.5332 59.9992 32.0000 1.9414 1.9515 414.2382 416.8725 0.3980 -1.0000 -1.0000 0850141 1587244213.40 151.4191 59.9992 32.0000 1.9422 1.9523 414.1705 416.8026 0.3977 -1.0000 -1.0000 0850204 1587244213.50 151.4191 59.9992 32.0000 1.9424 1.9526 414.0877 416.7182 0.3976 -1.0000 -1.0000 0850344 1587244213.60 151.4191 59.9992 32.0000 1.9417 1.9518 414.1141 416.7455 0.3978 -1.0000 -1.0000 0850407 1587244213.70 151.4191 59.9992 32.0000 1.9416 1.9518 414.2521 416.8846 0.3977 -1.0000 -1.0000 0850470 1587244213.80 151.4191 59.9992 32.0000 1.9418 1.9519 414.2556 416.8891 0.3979 -1.0000 -1.0000 0850547 1587244213.90 151.5266 59.9992 32.0000 1.9424 1.9525 414.0460 416.6778 0.3978 -1.0000 -1.0000 0850610 1587244214.00 151.5387 59.9992 32.0000 1.9429 1.9531 413.9421 416.5741 0.3980 -1.0000 -1.0000 0850672 1587244214.10 151.5387 59.9992 32.0000 1.9415 1.9516 414.0105 416.6420 0.3978 -1.0000 -1.0000 0850922 1587244214.20 151.5387 59.9992 32.0000 1.9413 1.9515 414.1909 416.8232 0.3978 -1.0000 -1.0000 0850969 1587244214.30 151.5387 59.9992 32.0000 1.9423 1.9524 414.1103 416.7426 0.3979 -1.0000 -1.0000 0851047 1587244214.40 151.4173 59.9992 32.0000 1.9425 1.9527 413.9638 416.5973 0.3981 -1.0000 -1.0000 0851110 1587244214.50 151.3997 59.9992 32.0000 1.9432 1.9533 413.9373 416.5679 0.3979 -1.0000 -1.0000 0851172 1587244214.60 151.3997 59.9992 32.0000 1.9420 1.9521 414.0713 416.7036 0.3979 -1.0000 -1.0000 0851407 1587244214.70 151.3997 59.9992 32.0000 1.9423 1.9524 414.0851 416.7173 0.3979 -1.0000 -1.0000 0851485 1587244214.80 151.3997 59.9992 32.0000 1.9429 1.9531 414.0721 416.7032 0.3978 -1.0000 -1.0000 0851547 1587244214.90 151.3997 59.9992 32.0000 1.9429 1.9531 414.0634 416.6950 0.3978 -1.0000 -1.0000 0851610 1587244215.00 151.3997 59.9992 32.0000 1.9421 1.9522 414.1508 416.7826 0.3978 -1.0000 -1.0000 0851688 1587244215.10 151.4463 59.9990 32.0000 1.9418 1.9520 414.0442 416.6758 0.3978 -1.0000 -1.0000 0851922 1587244215.20 151.4463 59.9990 32.0000 1.9427 1.9529 413.9629 416.5924 0.3976 -1.0000 -1.0000 0852001 1587244215.30 151.5091 59.9990 32.0000 1.9417 1.9519 413.9928 416.6231 0.3977 -1.0000 -1.0000 0852063 1587244215.40 151.5479 59.9990 32.0000 1.9419 1.9520 414.0887 416.7174 0.3974 -1.0000 -1.0000 0852125 1587244215.50 151.5479 59.9990 32.0000 1.9417 1.9518 414.2593 416.8910 0.3974 -1.0000 -1.0000 0852188 1587244215.60 151.5479 59.9990 32.0000 1.9424 1.9525 414.1325 416.7611 0.3974 -1.0000 -1.0000 0852422 1587244215.70 151.5479 59.9990 32.0000 1.9425 1.9527 413.9443 416.5718 0.3973 -1.0000 -1.0000 0852485 1587244215.80 151.5479 59.9990 32.0000 1.9426 1.9528 414.0248 416.6519 0.3972 -1.0000 -1.0000 0852547 1587244215.90 151.3947 59.9990 32.0000 1.9415 1.9517 414.1347 416.7630 0.3972 -1.0000 -1.0000 0852610 1587244216.00 151.3947 59.9990 32.0000 1.9419 1.9520 414.0391 416.6662 0.3972 -1.0000 -1.0000 0852672 1587244216.10 151.3947 59.9990 32.0000 1.9424 1.9525 413.8671 416.4930 0.3970 -1.0000 -1.0000 0852938 1587244216.20 151.3947 59.9990 32.0000 1.9417 1.9518 413.9757 416.5999 0.3967 -1.0000 -1.0000 0853000 1587244216.30 151.3947 59.9990 32.0000 1.9422 1.9523 414.2105 416.8362 0.3968 -1.0000 -1.0000 0853062 1587244216.40 151.4231 59.9990 32.0000 1.9419 1.9521 414.1958 416.8222 0.3969 -1.0000 -1.0000 0853125 1587244216.50 151.4231 59.9990 32.0000 1.9429 1.9530 414.0997 416.7254 0.3968 -1.0000 -1.0000 0853187 1587244216.60 151.4231 59.9990 32.0000 1.9420 1.9521 414.0363 416.6590 0.3964 -1.0000 -1.0000 0854250 1587244216.70 151.4231 59.9990 32.0000 1.9421 1.9522 413.9646 416.5853 0.3962 -1.0000 -1.0000 0854312 1587244216.80 151.4231 59.9990 32.0000 1.9423 1.9524 414.0951 416.7177 0.3965 -1.0000 -1.0000 0854375 1587244216.90 151.4231 59.9990 32.0000 1.9426 1.9527 414.1949 416.8180 0.3963 -1.0000 -1.0000 0854437 1587244217.00 151.5295 59.9990 32.0000 1.9430 1.9531 414.0124 416.6340 0.3963 -1.0000 -1.0000 0854516 1587244217.10 151.5295 59.9990 32.0000 1.9431 1.9532 414.0380 416.6585 0.3962 -1.0000 -1.0000 0854578 1587244217.20 151.5295 59.9990 32.0000 1.9418 1.9519 414.1946 416.8167 0.3963 -1.0000 -1.0000 0854656 1587244217.30 151.5295 59.9990 32.0000 1.9424 1.9525 414.1784 416.7999 0.3961 -1.0000 -1.0000 0854719 1587244217.40 151.5295 59.9990 32.0000 1.9427 1.9527 413.9767 416.5966 0.3960 -1.0000 -1.0000 0854781 1587244217.50 151.5295 59.9990 32.0000 1.9425 1.9525 413.9737 416.5913 0.3959 -1.0000 -1.0000 0854859 1587244217.60 151.5295 59.9990 32.0000 1.9419 1.9520 414.0910 416.7107 0.3960 -1.0000 -1.0000 0854921 1587244217.70 151.5295 59.9990 32.0000 1.9415 1.9516 414.1576 416.7752 0.3956 -1.0000 -1.0000 0854984 1587244217.80 151.5295 59.9990 32.0000 1.9426 1.9527 414.2138 416.8335 0.3959 -1.0000 -1.0000 0855046 1587244217.90 151.4431 59.9990 32.0000 1.9427 1.9528 414.0483 416.6664 0.3957 -1.0000 -1.0000 0855124 1587244218.00 151.4594 59.9990 32.0000 1.9429 1.9530 414.0188 416.6365 0.3957 -1.0000 -1.0000 0855203 1587244218.10 151.4683 59.9990 32.0000 1.9422 1.9523 414.1303 416.7481 0.3956 -1.0000 -1.0000 0855265 1587244218.20 151.4683 59.9990 32.0000 1.9420 1.9520 414.1269 416.7443 0.3956 -1.0000 -1.0000 0855328 1587244218.30 151.4683 59.9990 32.0000 1.9431 1.9532 414.0778 416.6947 0.3955 -1.0000 -1.0000 0855390 1587244218.40 151.4683 59.9990 32.0000 1.9426 1.9526 414.0359 416.6511 0.3953 -1.0000 -1.0000 0855468 1587244218.50 151.4683 59.9990 32.0000 1.9418 1.9519 414.1312 416.7471 0.3954 -1.0000 -1.0000 0855531 1587244218.60 151.4683 59.9990 32.0000 1.9416 1.9517 414.2183 416.8356 0.3955 -1.0000 -1.0000 0855593 1587244218.70 151.4683 59.9990 32.0000 1.9427 1.9528 414.0871 416.7019 0.3953 -1.0000 -1.0000 0855671 1587244218.80 151.4683 59.9990 32.0000 1.9431 1.9532 413.9929 416.6081 0.3954 -1.0000 -1.0000 0855734 1587244218.90 151.4683 59.9990 32.0000 1.9421 1.9522 414.0028 416.6175 0.3953 -1.0000 -1.0000 0855796 1587244219.00 151.4683 59.9990 32.0000 1.9420 1.9520 414.1415 416.7565 0.3952 -1.0000 -1.0000 0855859 1587244219.10 151.4683 59.9990 32.0000 1.9420 1.9521 414.1729 416.7875 0.3951 -1.0000 -1.0000 0855921 1587244219.20 151.4683 59.9990 32.0000 1.9422 1.9522 414.0995 416.7147 0.3953 -1.0000 -1.0000 0856000 1587244219.30 151.4683 59.9990 32.0000 1.9427 1.9528 413.9986 416.6136 0.3953 -1.0000 -1.0000 0856062 1587244219.40 151.4683 59.9990 32.0000 1.9422 1.9523 414.0916 416.7056 0.3951 -1.0000 -1.0000 0856124 1587244219.50 151.4683 59.9990 32.0000 1.9417 1.9518 414.2148 416.8302 0.3952 -1.0000 -1.0000 0856202 1587244219.60 151.4683 59.9990 32.0000 1.9421 1.9521 414.0006 416.6166 0.3955 -1.0000 -1.0000 0856265 1587244219.70 151.4933 59.9990 32.0000 1.9423 1.9524 414.0476 416.6619 0.3952 -1.0000 -1.0000 0856437 1587244219.80 151.5695 59.9990 32.0000 1.9421 1.9522 414.1558 416.7693 0.3949 -1.0000 -1.0000 0856515 1587244219.90 151.5695 59.9990 32.0000 1.9419 1.9520 414.2439 416.8582 0.3951 -1.0000 -1.0000 0856578 1587244220.00 151.5695 59.9990 32.0000 1.9429 1.9530 414.1638 416.7795 0.3951 -1.0000 -1.0000 0856640 1587244220.10 151.5695 59.9990 32.0000 1.9428 1.9529 413.9220 416.5334 0.3950 -1.0000 -1.0000 0856702 1587244220.20 151.5695 59.9990 32.0000 1.9420 1.9521 414.0705 416.6845 0.3951 -1.0000 -1.0000 0856952 1587244220.30 151.3997 59.9991 32.0000 1.9422 1.9523 414.2270 416.8415 0.3950 -1.0000 -1.0000 0857015 1587244220.40 151.4632 59.9991 32.0000 1.9417 1.9517 414.1762 416.7905 0.3952 -1.0000 -1.0000 0857093 1587244220.50 151.4632 59.9991 32.0000 1.9425 1.9526 413.9428 416.5572 0.3953 -1.0000 -1.0000 0857155 1587244220.60 151.4632 59.9991 32.0000 1.9419 1.9519 414.0660 416.6793 0.3950 -1.0000 -1.0000 0857218 1587244220.70 151.4632 59.9991 32.0000 1.9418 1.9518 414.1081 416.7218 0.3951 -1.0000 -1.0000 0857468 1587244220.80 151.4632 59.9991 32.0000 1.9424 1.9525 414.2422 416.8570 0.3951 -1.0000 -1.0000 0857530 1587244220.90 151.5097 59.9991 32.0000 1.9427 1.9527 413.9937 416.6065 0.3950 -1.0000 -1.0000 0857593 1587244221.00 151.6027 59.9991 32.0000 1.9429 1.9530 414.0570 416.6696 0.3950 -1.0000 -1.0000 0857671 1587244221.10 151.6027 59.9991 32.0000 1.9424 1.9525 414.2140 416.8291 0.3951 -1.0000 -1.0000 0857733 1587244221.20 151.6027 59.9991 32.0000 1.9423 1.9524 414.1759 416.7893 0.3949 -1.0000 -1.0000 0858139 1587244221.30 151.6027 59.9991 32.0000 1.9429 1.9530 414.0657 416.6803 0.3952 -1.0000 -1.0000 0858202 1587244221.40 151.6027 59.9991 32.0000 1.9432 1.9533 413.9876 416.6012 0.3951 -1.0000 -1.0000 0858264 1587244221.50 151.6146 59.9991 32.0000 1.9429 1.9530 413.9390 416.5516 0.3950 -1.0000 -1.0000 0858342 1587244221.60 151.6146 59.9991 32.0000 1.9416 1.9516 414.2979 416.9125 0.3952 -1.0000 -1.0000 0858405 1587244221.70 151.6146 59.9991 32.0000 1.9419 1.9519 414.2129 416.8295 0.3953 -1.0000 -1.0000 0858468 1587244221.80 151.6146 59.9991 32.0000 1.9424 1.9525 414.2183 416.8338 0.3952 -1.0000 -1.0000 0858530 1587244221.90 151.6146 59.9991 32.0000 1.9427 1.9528 413.9868 416.6017 0.3952 -1.0000 -1.0000 0858592 1587244222.00 151.5652 59.9991 32.0000 1.9419 1.9520 414.1289 416.7435 0.3953 -1.0000 -1.0000 0858655 1587244222.10 151.5584 59.9991 32.0000 1.9417 1.9518 414.2064 416.8222 0.3952 -1.0000 -1.0000 0858733 1587244222.20 151.5584 59.9991 32.0000 1.9426 1.9527 414.2475 416.8631 0.3953 -1.0000 -1.0000 0858795 1587244222.30 151.5584 59.9991 32.0000 1.9422 1.9523 414.0195 416.6347 0.3954 -1.0000 -1.0000 0858921 1587244222.40 151.5584 59.9991 32.0000 1.9430 1.9531 413.9989 416.6135 0.3953 -1.0000 -1.0000 0858999 1587244222.50 151.5584 59.9991 32.0000 1.9423 1.9524 414.1002 416.7153 0.3951 -1.0000 -1.0000 0859061 1587244222.60 151.5584 59.9991 32.0000 1.9414 1.9514 414.1124 416.7250 0.3950 -1.0000 -1.0000 0859124 1587244222.70 151.4928 59.9991 32.0000 1.9419 1.9520 414.0923 416.7072 0.3953 -1.0000 -1.0000 0859186 1587244222.80 151.4581 59.9991 32.0000 1.9430 1.9531 413.9794 416.5922 0.3950 -1.0000 -1.0000 0859921 1587244222.90 151.4581 59.9991 32.0000 1.9425 1.9526 414.0202 416.6339 0.3952 -1.0000 -1.0000 0859983 1587244223.00 151.4581 59.9991 32.0000 1.9415 1.9516 414.2274 416.8419 0.3950 -1.0000 -1.0000 0900045 1587244223.10 151.4581 59.9991 32.0000 1.9419 1.9519 414.1502 416.7642 0.3951 -1.0000 -1.0000 0900108 1587244223.20 151.4665 59.9991 32.0000 1.9428 1.9528 413.9982 416.6099 0.3949 -1.0000 -1.0000 0900186 1587244223.30 151.4440 59.9991 32.0000 1.9425 1.9525 413.9615 416.5733 0.3948 -1.0000 -1.0000 0900248 1587244223.40 151.4440 59.9991 32.0000 1.9424 1.9524 414.1146 416.7259 0.3947 -1.0000 -1.0000 0900311 1587244223.50 151.4440 59.9991 32.0000 1.9417 1.9517 414.1223 416.7357 0.3950 -1.0000 -1.0000 0900389 1587244223.60 151.4440 59.9991 32.0000 1.9426 1.9527 414.1136 416.7268 0.3949 -1.0000 -1.0000 0900451 1587244223.70 151.4440 59.9991 32.0000 1.9429 1.9530 413.9726 416.5855 0.3952 -1.0000 -1.0000 0900514 1587244223.80 151.5819 59.9991 32.0000 1.9428 1.9528 414.0197 416.6322 0.3949 -1.0000 -1.0000 0901295 1587244223.90 151.5819 59.9991 32.0000 1.9421 1.9521 414.2504 416.8641 0.3950 -1.0000 -1.0000 0901357 1587244224.00 151.5819 59.9991 32.0000 1.9424 1.9525 414.1391 416.7523 0.3949 -1.0000 -1.0000 0901420 1587244224.10 151.5819 59.9991 32.0000 1.9426 1.9527 414.0206 416.6335 0.3951 -1.0000 -1.0000 0901498 1587244224.20 151.5851 59.9990 32.0000 1.9424 1.9525 413.9809 416.5941 0.3950 -1.0000 -1.0000 0901560 1587244224.30 151.5851 59.9990 32.0000 1.9420 1.9521 414.2202 416.8352 0.3953 -1.0000 -1.0000 0901623 1587244224.40 151.5851 59.9990 32.0000 1.9419 1.9520 414.2298 416.8461 0.3953 -1.0000 -1.0000 0901701 1587244224.50 151.5851 59.9990 32.0000 1.9425 1.9526 414.0700 416.6851 0.3953 -1.0000 -1.0000 0901764 1587244224.60 151.5851 59.9990 32.0000 1.9421 1.9521 414.0063 416.6209 0.3953 -1.0000 -1.0000 0901826 1587244224.70 151.5851 59.9990 32.0000 1.9417 1.9518 414.1894 416.8063 0.3955 -1.0000 -1.0000 0901889 1587244224.80 151.5851 59.9990 32.0000 1.9417 1.9518 414.1802 416.7962 0.3954 -1.0000 -1.0000 0901951 1587244224.90 151.5851 59.9990 32.0000 1.9419 1.9519 414.1912 416.8083 0.3956 -1.0000 -1.0000 0902014 1587244225.00 151.5851 59.9990 32.0000 1.9430 1.9531 414.0733 416.6903 0.3956 -1.0000 -1.0000 0902092 1587244225.10 151.5851 59.9990 32.0000 1.9420 1.9521 414.1822 416.8021 0.3959 -1.0000 -1.0000 0902154 1587244225.20 151.5814 59.9990 32.0000 1.9416 1.9517 414.2242 416.8414 0.3954 -1.0000 -1.0000 0902232 1587244225.30 151.5214 59.9990 32.0000 1.9421 1.9522 414.0580 416.6730 0.3954 -1.0000 -1.0000 0902295 1587244225.40 151.5180 59.9990 32.0000 1.9429 1.9530 413.8995 416.5149 0.3955 -1.0000 -1.0000 0902357 1587244225.50 151.5180 59.9990 32.0000 1.9436 1.9536 413.9789 416.5933 0.3954 -1.0000 -1.0000 0902420 1587244225.60 151.5180 59.9990 32.0000 1.9421 1.9522 414.1569 416.7749 0.3957 -1.0000 -1.0000 0902482 1587244225.70 151.5180 59.9990 32.0000 1.9423 1.9523 414.2100 416.8259 0.3953 -1.0000 -1.0000 0902545 1587244225.80 151.5050 59.9990 32.0000 1.9428 1.9529 414.1842 416.8019 0.3956 -1.0000 -1.0000 0902623 1587244225.90 151.5050 59.9990 32.0000 1.9427 1.9528 413.9971 416.6139 0.3956 -1.0000 -1.0000 0902717 1587244226.00 151.5050 59.9990 32.0000 1.9425 1.9526 414.0728 416.6899 0.3956 -1.0000 -1.0000 0902779 1587244226.10 151.5050 59.9990 32.0000 1.9423 1.9524 414.0604 416.6782 0.3958 -1.0000 -1.0000 0902857 1587244226.20 151.5050 59.9990 32.0000 1.9423 1.9524 414.1281 416.7481 0.3959 -1.0000 -1.0000 0902920 1587244226.30 151.5050 59.9990 32.0000 1.9423 1.9524 414.0251 416.6433 0.3958 -1.0000 -1.0000 0902982 1587244226.40 151.5050 59.9990 32.0000 1.9421 1.9521 414.0876 416.7056 0.3958 -1.0000 -1.0000 0903872 1587244226.50 151.5101 59.9990 32.0000 1.9412 1.9513 414.2076 416.8282 0.3960 -1.0000 -1.0000 0903951 1587244226.60 151.4384 59.9990 32.0000 1.9416 1.9517 414.1763 416.7971 0.3961 -1.0000 -1.0000 0904013 1587244226.70 151.4384 59.9990 32.0000 1.9422 1.9523 414.1142 416.7326 0.3958 -1.0000 -1.0000 0904091 1587244226.80 151.4384 59.9990 32.0000 1.9420 1.9521 414.0203 416.6405 0.3961 -1.0000 -1.0000 0904154 1587244226.90 151.4384 59.9990 32.0000 1.9424 1.9525 413.9906 416.6103 0.3961 -1.0000 -1.0000 0904216 1587244227.00 151.5227 59.9990 32.0000 1.9421 1.9522 414.2056 416.8271 0.3962 -1.0000 -1.0000 0904294 1587244227.10 151.5227 59.9990 32.0000 1.9418 1.9519 414.2036 416.8258 0.3962 -1.0000 -1.0000 0904357 1587244227.20 151.5227 59.9990 32.0000 1.9425 1.9526 414.0851 416.7061 0.3963 -1.0000 -1.0000 0904435 1587244227.30 151.5227 59.9990 32.0000 1.9432 1.9533 414.0506 416.6718 0.3962 -1.0000 -1.0000 0904498 1587244227.40 151.5227 59.9990 32.0000 1.9427 1.9528 414.1872 416.8096 0.3963 -1.0000 -1.0000 0904560 1587244227.50 151.5227 59.9990 32.0000 1.9416 1.9517 414.1330 416.7547 0.3963 -1.0000 -1.0000 0904638 1587244227.60 151.5300 59.9990 32.0000 1.9421 1.9522 414.0723 416.6950 0.3965 -1.0000 -1.0000 0904701 1587244227.70 151.5959 59.9990 32.0000 1.9432 1.9533 414.0090 416.6289 0.3961 -1.0000 -1.0000 0904763 1587244227.80 151.5959 59.9990 32.0000 1.9417 1.9518 413.9615 416.5833 0.3965 -1.0000 -1.0000 0904825 1587244227.90 151.5944 59.9990 32.0000 1.9427 1.9528 413.9996 416.6221 0.3964 -1.0000 -1.0000 0904888 1587244228.00 151.5784 59.9990 32.0000 1.9411 1.9511 414.1299 416.7518 0.3963 -1.0000 -1.0000 0904950 1587244228.10 151.5784 59.9990 32.0000 1.9411 1.9512 414.1389 416.7620 0.3965 -1.0000 -1.0000 0905028 1587244228.20 151.5784 59.9990 32.0000 1.9419 1.9520 414.0215 416.6447 0.3966 -1.0000 -1.0000 0905091 1587244228.30 151.5784 59.9990 32.0000 1.9424 1.9525 414.0484 416.6711 0.3965 -1.0000 -1.0000 0905153 1587244228.40 151.5784 59.9990 32.0000 1.9424 1.9525 414.0680 416.6909 0.3964 -1.0000 -1.0000 0905216 1587244228.50 151.5784 59.9990 32.0000 1.9424 1.9525 414.2437 416.8675 0.3965 -1.0000 -1.0000 0905856 1587244228.60 151.5784 59.9990 32.0000 1.9429 1.9530 414.1745 416.7989 0.3967 -1.0000 -1.0000 0905919 1587244228.70 151.5784 59.9990 32.0000 1.9432 1.9533 414.0224 416.6459 0.3965 -1.0000 -1.0000 0905997 1587244228.80 151.5784 59.9990 32.0000 1.9428 1.9529 413.9781 416.5995 0.3964 -1.0000 -1.0000 0906059 1587244228.90 151.5784 59.9990 32.0000 1.9419 1.9520 414.0358 416.6598 0.3967 -1.0000 -1.0000 0906122 1587244229.00 151.5664 59.9990 32.0000 1.9412 1.9513 414.0930 416.7174 0.3968 -1.0000 -1.0000 0906185 1587244229.10 151.5030 59.9990 32.0000 1.9416 1.9517 414.1420 416.7668 0.3966 -1.0000 -1.0000 0906262 1587244229.20 151.5030 59.9990 32.0000 1.9428 1.9529 414.0358 416.6591 0.3965 -1.0000 -1.0000 0906325 1587244229.30 151.5030 59.9990 32.0000 1.9432 1.9533 413.9355 416.5578 0.3966 -1.0000 -1.0000 0906388 1587244229.40 151.5030 59.9990 32.0000 1.9421 1.9522 413.9546 416.5768 0.3964 -1.0000 -1.0000 0906450 1587244229.50 151.5030 59.9990 32.0000 1.9426 1.9527 414.0226 416.6455 0.3966 -1.0000 -1.0000 0906528 1587244229.60 151.5985 60.0001 32.0000 1.9424 1.9525 414.1311 416.7555 0.3967 -1.0000 -1.0000 0906591 1587244229.70 151.5985 60.0001 32.0000 1.9434 1.9535 414.0057 416.6291 0.3966 -1.0000 -1.0000 0906653 1587244229.80 151.5985 60.0001 32.0000 1.9429 1.9530 414.1030 416.7275 0.3967 -1.0000 -1.0000 0906731 1587244229.90 151.5985 60.0001 32.0000 1.9419 1.9520 414.1774 416.8031 0.3968 -1.0000 -1.0000 0906794 1587244230.00 151.5985 60.0001 32.0000 1.9425 1.9526 413.9720 416.5966 0.3968 -1.0000 -1.0000 0906919 1587244230.10 151.5985 60.0001 32.0000 1.9429 1.9530 413.9641 416.5873 0.3965 -1.0000 -1.0000 0906997 1587244230.20 151.5985 60.0001 32.0000 1.9428 1.9529 413.9707 416.5922 0.3965 -1.0000 -1.0000 0907059 1587244230.30 151.5985 60.0001 32.0000 1.9428 1.9529 414.1468 416.7720 0.3968 -1.0000 -1.0000 0907122 1587244230.40 151.5985 60.0001 32.0000 1.9416 1.9517 414.2193 416.8454 0.3968 -1.0000 -1.0000 0907184 1587244230.50 151.5985 60.0001 32.0000 1.9419 1.9520 414.0287 416.6516 0.3965 -1.0000 -1.0000 0907450 1587244230.60 151.5985 60.0001 32.0000 1.9425 1.9526 413.9483 416.5711 0.3966 -1.0000 -1.0000 0907528 1587244230.70 151.5985 60.0001 32.0000 1.9420 1.9521 414.0867 416.7101 0.3965 -1.0000 -1.0000 0907590 1587244230.80 151.5614 60.0001 32.0000 1.9414 1.9515 414.1833 416.8096 0.3970 -1.0000 -1.0000 0907653 1587244230.90 151.5614 60.0001 32.0000 1.9419 1.9520 414.1306 416.7557 0.3967 -1.0000 -1.0000 0907715 1587244231.00 151.5614 60.0001 32.0000 1.9425 1.9526 413.9994 416.6217 0.3964 -1.0000 -1.0000 0907793 1587244231.10 151.5614 60.0001 32.0000 1.9417 1.9518 414.0892 416.7125 0.3966 -1.0000 -1.0000 0907965 1587244231.20 151.5614 60.0001 32.0000 1.9419 1.9520 414.2036 416.8288 0.3966 -1.0000 -1.0000 0908043 1587244231.30 151.5614 60.0001 32.0000 1.9418 1.9519 414.1852 416.8085 0.3965 -1.0000 -1.0000 0908106 1587244231.40 151.3876 60.0001 32.0000 1.9426 1.9528 414.0779 416.7026 0.3968 -1.0000 -1.0000 0908169 1587244231.50 151.3876 60.0001 32.0000 1.9418 1.9519 414.0075 416.6298 0.3965 -1.0000 -1.0000 0908231 1587244231.60 151.3876 60.0001 32.0000 1.9419 1.9520 414.0862 416.7097 0.3965 -1.0000 -1.0000 0909137 1587244231.70 151.3876 60.0001 32.0000 1.9414 1.9515 414.2126 416.8374 0.3967 -1.0000 -1.0000 0909199 1587244231.80 151.3876 60.0001 32.0000 1.9422 1.9523 414.1745 416.7974 0.3965 -1.0000 -1.0000 0909262 1587244231.90 151.4846 60.0001 32.0000 1.9427 1.9528 413.9817 416.6063 0.3966 -1.0000 -1.0000 0909324 1587244232.00 151.4846 60.0001 32.0000 1.9412 1.9513 414.0596 416.6820 0.3965 -1.0000 -1.0000 0909387 1587244232.10 151.4846 60.0001 32.0000 1.9416 1.9517 414.1678 416.7931 0.3968 -1.0000 -1.0000 0909465 1587244232.20 151.4846 60.0001 32.0000 1.9430 1.9531 414.0478 416.6711 0.3965 -1.0000 -1.0000 0909527 1587244232.30 151.4846 60.0001 32.0000 1.9427 1.9528 413.9813 416.6033 0.3964 -1.0000 -1.0000 0909590 1587244232.40 151.4641 60.0001 32.0000 1.9423 1.9524 413.9797 416.6017 0.3964 -1.0000 -1.0000 0909668 1587244232.50 151.4600 60.0001 32.0000 1.9421 1.9522 414.1067 416.7293 0.3963 -1.0000 -1.0000 0909730 1587244232.60 151.4600 60.0001 32.0000 1.9415 1.9516 414.1299 416.7513 0.3963 -1.0000 -1.0000 0909793 1587244232.70 151.4600 60.0001 32.0000 1.9426 1.9527 414.0498 416.6732 0.3967 -1.0000 -1.0000 0909871 1587244232.80 151.4600 60.0001 32.0000 1.9431 1.9532 413.9832 416.6066 0.3966 -1.0000 -1.0000 0909934 1587244232.90 151.4600 60.0001 32.0000 1.9430 1.9531 413.9899 416.6126 0.3966 -1.0000 -1.0000 0909996 1587244233.00 151.4020 60.0001 32.0000 1.9422 1.9523 414.1056 416.7300 0.3966 -1.0000 -1.0000 0910058 1587244233.10 151.4020 60.0001 32.0000 1.9425 1.9526 414.0920 416.7159 0.3966 -1.0000 -1.0000 0910137 1587244233.20 151.4020 60.0001 32.0000 1.9428 1.9530 413.8858 416.5080 0.3966 -1.0000 -1.0000 0910199 1587244233.30 151.4020 60.0001 32.0000 1.9421 1.9522 414.0384 416.6611 0.3964 -1.0000 -1.0000 0910262 1587244233.40 151.4020 60.0001 32.0000 1.9417 1.9518 414.1817 416.8052 0.3965 -1.0000 -1.0000 0910324 1587244233.50 151.4094 60.0001 32.0000 1.9418 1.9519 414.1478 416.7732 0.3968 -1.0000 -1.0000 0910402 1587244233.60 151.5268 60.0001 32.0000 1.9425 1.9526 413.9269 416.5488 0.3964 -1.0000 -1.0000 0910637 1587244233.70 151.5268 60.0001 32.0000 1.9419 1.9520 413.9131 416.5347 0.3965 -1.0000 -1.0000 0910699 1587244233.80 151.5268 60.0001 32.0000 1.9409 1.9510 414.1320 416.7570 0.3967 -1.0000 -1.0000 0910777 1587244233.90 151.5268 60.0001 32.0000 1.9412 1.9513 414.1794 416.8028 0.3965 -1.0000 -1.0000 0910840 1587244234.00 151.5268 60.0001 32.0000 1.9410 1.9511 414.0539 416.6783 0.3968 -1.0000 -1.0000 0910902 1587244234.10 151.5473 60.0001 32.0000 1.9416 1.9517 413.9279 416.5499 0.3965 -1.0000 -1.0000 0911089 1587244234.20 151.5473 60.0001 32.0000 1.9412 1.9513 414.0878 416.7109 0.3965 -1.0000 -1.0000 0911152 1587244234.30 151.5473 60.0001 32.0000 1.9417 1.9518 414.1150 416.7382 0.3964 -1.0000 -1.0000 0911215 1587244234.40 151.5473 60.0001 32.0000 1.9424 1.9525 413.9588 416.5819 0.3967 -1.0000 -1.0000 0911293 1587244234.50 151.5473 60.0001 32.0000 1.9421 1.9522 413.9084 416.5307 0.3965 -1.0000 -1.0000 0911355 1587244234.60 151.4688 59.9997 32.0000 1.9409 1.9510 413.9150 416.5366 0.3965 -1.0000 -1.0000 0911589 1587244234.70 151.4124 59.9994 32.0000 1.9416 1.9517 414.1393 416.7641 0.3967 -1.0000 -1.0000 0911668 1587244234.80 151.4124 59.9994 32.0000 1.9413 1.9514 414.0949 416.7199 0.3967 -1.0000 -1.0000 0911730 1587244234.90 151.4124 59.9994 32.0000 1.9414 1.9515 414.0073 416.6305 0.3965 -1.0000 -1.0000 0911792 1587244235.00 151.4124 59.9994 32.0000 1.9424 1.9525 414.0417 416.6646 0.3965 -1.0000 -1.0000 0911871 1587244235.10 151.4124 59.9994 32.0000 1.9419 1.9520 414.1047 416.7293 0.3967 -1.0000 -1.0000 0911933 1587244235.20 151.4524 59.9994 32.0000 1.9417 1.9518 414.1940 416.8168 0.3964 -1.0000 -1.0000 0911996 1587244235.30 151.4524 59.9994 32.0000 1.9429 1.9530 414.0834 416.7066 0.3964 -1.0000 -1.0000 0912058 1587244235.40 151.4524 59.9994 32.0000 1.9413 1.9514 414.1915 416.8135 0.3962 -1.0000 -1.0000 0912121 1587244235.50 151.4524 59.9994 32.0000 1.9414 1.9515 414.2041 416.8268 0.3964 -1.0000 -1.0000 0912199 1587244235.60 151.4524 59.9994 32.0000 1.9416 1.9517 414.0866 416.7103 0.3965 -1.0000 -1.0000 0912433 1587244235.70 151.5724 59.9994 32.0000 1.9426 1.9527 413.9883 416.6105 0.3965 -1.0000 -1.0000 0912511 1587244235.80 151.5724 59.9994 32.0000 1.9427 1.9528 414.0464 416.6686 0.3964 -1.0000 -1.0000 0912573 1587244235.90 151.5724 59.9994 32.0000 1.9415 1.9516 414.2092 416.8341 0.3966 -1.0000 -1.0000 0912636 1587244236.00 151.5724 59.9994 32.0000 1.9408 1.9509 414.2152 416.8375 0.3962 -1.0000 -1.0000 0912699 1587244236.10 151.5724 59.9994 32.0000 1.9419 1.9520 414.1477 416.7703 0.3965 -1.0000 -1.0000 0912777 1587244236.20 151.5697 59.9994 32.0000 1.9427 1.9528 414.0394 416.6610 0.3963 -1.0000 -1.0000 0912948 1587244236.30 151.4709 59.9994 32.0000 1.9427 1.9528 414.0654 416.6865 0.3962 -1.0000 -1.0000 0913011 1587244236.40 151.4709 59.9994 32.0000 1.9420 1.9520 414.2036 416.8275 0.3966 -1.0000 -1.0000 0913089 1587244236.50 151.4709 59.9994 32.0000 1.9421 1.9522 414.0034 416.6259 0.3963 -1.0000 -1.0000 0913151 1587244236.60 151.4709 59.9994 32.0000 1.9423 1.9524 414.0300 416.6492 0.3961 -1.0000 -1.0000 0913214 1587244236.70 151.4709 59.9994 32.0000 1.9421 1.9522 414.0337 416.6560 0.3964 -1.0000 -1.0000 0913464 1587244236.80 151.4982 59.9994 32.0000 1.9415 1.9516 414.2079 416.8305 0.3963 -1.0000 -1.0000 0913526 1587244236.90 151.4982 59.9994 32.0000 1.9421 1.9522 414.0961 416.7201 0.3965 -1.0000 -1.0000 0913589 1587244237.00 151.4982 59.9994 32.0000 1.9421 1.9522 413.9479 416.5683 0.3962 -1.0000 -1.0000 0913667 1587244237.10 151.4982 59.9994 32.0000 1.9422 1.9523 413.7871 416.4061 0.3962 -1.0000 -1.0000 0913730 1587244237.20 151.4982 59.9994 32.0000 1.9411 1.9512 414.0078 416.6289 0.3962 -1.0000 -1.0000 0913964 1587244237.30 151.4883 59.9994 32.0000 1.9408 1.9509 414.2123 416.8342 0.3963 -1.0000 -1.0000 0914027 1587244237.40 151.3958 59.9994 32.0000 1.9412 1.9513 414.1481 416.7700 0.3962 -1.0000 -1.0000 0914089 1587244237.50 151.3958 59.9994 32.0000 1.9422 1.9523 414.0786 416.6986 0.3961 -1.0000 -1.0000 0914167 1587244237.60 151.3958 59.9994 32.0000 1.9424 1.9525 413.9885 416.6088 0.3961 -1.0000 -1.0000 0914230 1587244237.70 151.3958 59.9994 32.0000 1.9416 1.9516 414.1770 416.7975 0.3960 -1.0000 -1.0000 0914542 1587244237.80 151.3958 59.9994 32.0000 1.9418 1.9519 414.2054 416.8262 0.3961 -1.0000 -1.0000 0914620 1587244237.90 151.4682 59.9994 32.0000 1.9426 1.9527 414.0935 416.7159 0.3964 -1.0000 -1.0000 0914683 1587244238.00 151.4682 59.9994 32.0000 1.9417 1.9518 414.0294 416.6505 0.3962 -1.0000 -1.0000 0914745 1587244238.10 151.4682 59.9994 32.0000 1.9419 1.9520 414.1681 416.7886 0.3960 -1.0000 -1.0000 0914823 1587244238.20 151.4682 59.9994 32.0000 1.9419 1.9520 414.1941 416.8162 0.3963 -1.0000 -1.0000 0915792 1587244238.30 151.4682 59.9994 32.0000 1.9426 1.9527 414.1171 416.7394 0.3963 -1.0000 -1.0000 0915854 1587244238.40 151.4306 59.9994 32.0000 1.9425 1.9526 413.9034 416.5231 0.3961 -1.0000 -1.0000 0915932 1587244238.50 151.4070 59.9994 32.0000 1.9418 1.9519 414.0207 416.6401 0.3960 -1.0000 -1.0000 0915995 1587244238.60 151.4070 59.9994 32.0000 1.9418 1.9519 414.1795 416.8012 0.3962 -1.0000 -1.0000 0916057 1587244238.70 151.4070 59.9994 32.0000 1.9420 1.9521 414.1457 416.7690 0.3965 -1.0000 -1.0000 0916135 1587244238.80 151.4070 59.9994 32.0000 1.9425 1.9526 413.9093 416.5291 0.3961 -1.0000 -1.0000 0916198 1587244238.90 151.4070 59.9994 32.0000 1.9425 1.9526 414.0577 416.6785 0.3962 -1.0000 -1.0000 0916260 1587244239.00 151.4364 59.9994 32.0000 1.9418 1.9519 414.2008 416.8216 0.3959 -1.0000 -1.0000 0916323 1587244239.10 151.4364 59.9994 32.0000 1.9424 1.9525 414.1586 416.7786 0.3961 -1.0000 -1.0000 0916385 1587244239.20 151.4364 59.9994 32.0000 1.9429 1.9530 413.9653 416.5871 0.3963 -1.0000 -1.0000 0916463 1587244239.30 151.4364 59.9994 32.0000 1.9423 1.9524 413.9617 416.5814 0.3960 -1.0000 -1.0000 0916526 1587244239.40 151.4364 59.9994 32.0000 1.9415 1.9516 414.0557 416.6753 0.3960 -1.0000 -1.0000 0916588 1587244239.50 151.4541 60.0001 32.0000 1.9409 1.9510 414.1760 416.7968 0.3961 -1.0000 -1.0000 0916667 1587244239.60 151.4556 60.0001 32.0000 1.9420 1.9521 414.0502 416.6706 0.3961 -1.0000 -1.0000 0916729 1587244239.70 151.4556 60.0001 32.0000 1.9431 1.9532 413.9143 416.5340 0.3962 -1.0000 -1.0000 0916791 1587244239.80 151.4556 60.0001 32.0000 1.9431 1.9532 413.9269 416.5481 0.3964 -1.0000 -1.0000 0916854 1587244239.90 151.4556 60.0001 32.0000 1.9429 1.9530 414.0300 416.6517 0.3963 -1.0000 -1.0000 0916916 1587244240.00 151.4556 60.0001 32.0000 1.9419 1.9520 414.2106 416.8324 0.3961 -1.0000 -1.0000 0916979 1587244240.10 151.4556 60.0001 32.0000 1.9427 1.9528 414.0822 416.7030 0.3961 -1.0000 -1.0000 0917057 1587244240.20 151.4556 60.0001 32.0000 1.9427 1.9528 414.0394 416.6590 0.3960 -1.0000 -1.0000 0917119 1587244240.30 151.4556 60.0001 32.0000 1.9414 1.9515 414.1034 416.7227 0.3959 -1.0000 -1.0000 0917182 1587244240.40 151.4556 60.0001 32.0000 1.9414 1.9515 414.0212 416.6401 0.3959 -1.0000 -1.0000 0917260 1587244240.50 151.4556 60.0001 32.0000 1.9419 1.9520 414.2120 416.8324 0.3960 -1.0000 -1.0000 0917322 1587244240.60 151.4556 60.0001 32.0000 1.9418 1.9519 414.0765 416.6975 0.3962 -1.0000 -1.0000 0917385 1587244240.70 151.4810 60.0001 32.0000 1.9427 1.9528 414.0048 416.6247 0.3961 -1.0000 -1.0000 0917463 1587244240.80 151.4810 60.0001 32.0000 1.9425 1.9526 413.9265 416.5459 0.3960 -1.0000 -1.0000 0917932 1587244240.90 151.4810 60.0001 32.0000 1.9417 1.9518 414.0474 416.6677 0.3961 -1.0000 -1.0000 0918010 1587244241.00 151.4810 60.0001 32.0000 1.9410 1.9511 414.1053 416.7252 0.3961 -1.0000 -1.0000 0918103 1587244241.10 151.4810 60.0001 32.0000 1.9434 1.9535 413.9955 416.6148 0.3958 -1.0000 -1.0000 0918166 1587244241.20 151.4810 60.0001 32.0000 1.9423 1.9524 414.0272 416.6446 0.3957 -1.0000 -1.0000 0918229 1587244241.30 151.3907 60.0001 32.0000 1.9421 1.9522 414.2023 416.8222 0.3959 -1.0000 -1.0000 0918447 1587244241.40 151.3907 60.0001 32.0000 1.9426 1.9527 414.1042 416.7234 0.3959 -1.0000 -1.0000 0918510 1587244241.50 151.3907 60.0001 32.0000 1.9420 1.9521 414.0198 416.6382 0.3958 -1.0000 -1.0000 0918588 1587244241.60 151.3907 60.0001 32.0000 1.9424 1.9525 414.0342 416.6540 0.3961 -1.0000 -1.0000 0918650 1587244241.70 151.3907 60.0001 32.0000 1.9425 1.9526 414.0871 416.7061 0.3959 -1.0000 -1.0000 0918713 1587244241.80 151.5782 60.0001 32.0000 1.9424 1.9525 414.1380 416.7570 0.3957 -1.0000 -1.0000 0918947 1587244241.90 151.5889 60.0001 32.0000 1.9427 1.9528 414.0959 416.7146 0.3959 -1.0000 -1.0000 0919010 1587244242.00 151.5889 60.0001 32.0000 1.9426 1.9527 414.0609 416.6774 0.3956 -1.0000 -1.0000 0919088 1587244242.10 151.5889 60.0001 32.0000 1.9423 1.9523 413.9770 416.5930 0.3954 -1.0000 -1.0000 0919150 1587244242.20 151.5889 60.0001 32.0000 1.9418 1.9519 414.0427 416.6594 0.3957 -1.0000 -1.0000 0919213 1587244242.30 151.5846 60.0001 32.0000 1.9426 1.9527 414.0353 416.6519 0.3955 -1.0000 -1.0000 0919275 1587244242.40 151.5416 60.0001 32.0000 1.9421 1.9522 413.9557 416.5707 0.3954 -1.0000 -1.0000 0919353 1587244242.50 151.5416 60.0001 32.0000 1.9413 1.9514 414.1545 416.7697 0.3951 -1.0000 -1.0000 0919416 1587244242.60 151.5416 60.0001 32.0000 1.9422 1.9523 414.2994 416.9162 0.3954 -1.0000 -1.0000 0919478 1587244242.70 151.5416 60.0001 32.0000 1.9426 1.9527 414.1812 416.7949 0.3950 -1.0000 -1.0000 0919556 1587244242.80 151.5416 60.0001 32.0000 1.9433 1.9534 414.0527 416.6660 0.3951 -1.0000 -1.0000 0919619 1587244242.90 151.6067 60.0001 32.0000 1.9422 1.9523 414.0550 416.6700 0.3953 -1.0000 -1.0000 0919681 1587244243.00 151.6118 60.0001 32.0000 1.9413 1.9513 414.3130 416.9274 0.3950 -1.0000 -1.0000 0919759 1587244243.10 151.6118 60.0001 32.0000 1.9419 1.9519 414.2647 416.8803 0.3953 -1.0000 -1.0000 0919822 1587244243.20 151.6118 60.0001 32.0000 1.9427 1.9528 414.0139 416.6274 0.3951 -1.0000 -1.0000 0919885 1587244243.30 151.6118 60.0001 32.0000 1.9432 1.9533 413.9030 416.5143 0.3949 -1.0000 -1.0000 0920213 1587244243.40 151.5914 60.0001 32.0000 1.9419 1.9519 414.0557 416.6689 0.3950 -1.0000 -1.0000 0920275 1587244243.50 151.5009 60.0001 32.0000 1.9421 1.9522 414.1482 416.7613 0.3949 -1.0000 -1.0000 0920353 1587244243.60 151.5009 60.0001 32.0000 1.9427 1.9528 414.0874 416.6997 0.3949 -1.0000 -1.0000 0920416 1587244243.70 151.5009 60.0001 32.0000 1.9423 1.9524 413.9973 416.6089 0.3947 -1.0000 -1.0000 0920478 1587244243.80 151.5009 60.0001 32.0000 1.9409 1.9509 414.1716 416.7825 0.3946 -1.0000 -1.0000 0920619 1587244243.90 151.5009 60.0001 32.0000 1.9420 1.9520 414.1945 416.8058 0.3946 -1.0000 -1.0000 0920681 1587244244.00 151.5255 60.0001 32.0000 1.9425 1.9525 414.1833 416.7960 0.3949 -1.0000 -1.0000 0920743 1587244244.10 151.5255 60.0001 32.0000 1.9433 1.9534 414.0714 416.6828 0.3946 -1.0000 -1.0000 0920822 1587244244.20 151.5255 60.0001 32.0000 1.9427 1.9528 414.0782 416.6893 0.3948 -1.0000 -1.0000 0920884 1587244244.30 151.5255 60.0001 32.0000 1.9426 1.9527 414.2676 416.8812 0.3948 -1.0000 -1.0000 0921775 1587244244.40 151.5255 60.0001 32.0000 1.9418 1.9519 414.2364 416.8490 0.3948 -1.0000 -1.0000 0921837 1587244244.50 151.5479 60.0001 32.0000 1.9426 1.9527 414.1289 416.7409 0.3948 -1.0000 -1.0000 0921899 1587244244.60 151.5544 60.0001 32.0000 1.9427 1.9528 414.1677 416.7788 0.3945 -1.0000 -1.0000 0921962 1587244244.70 151.5544 60.0001 32.0000 1.9417 1.9518 414.2337 416.8437 0.3944 -1.0000 -1.0000 0922040 1587244244.80 151.5544 60.0001 32.0000 1.9424 1.9524 414.1872 416.7989 0.3948 -1.0000 -1.0000 0922103 1587244244.90 151.5544 60.0001 32.0000 1.9429 1.9529 414.0348 416.6447 0.3945 -1.0000 -1.0000 0922181 1587244245.00 151.5600 60.0001 32.0000 1.9430 1.9531 414.0258 416.6344 0.3944 -1.0000 -1.0000 0922259 1587244245.10 151.6127 59.9997 32.0000 1.9422 1.9523 414.1076 416.7165 0.3943 -1.0000 -1.0000 0922322 1587244245.20 151.6127 59.9997 32.0000 1.9422 1.9522 414.2192 416.8297 0.3946 -1.0000 -1.0000 0922384 1587244245.30 151.6127 59.9997 32.0000 1.9418 1.9518 414.1678 416.7800 0.3947 -1.0000 -1.0000 0922446 1587244245.40 151.6127 59.9997 32.0000 1.9436 1.9537 413.9978 416.6071 0.3945 -1.0000 -1.0000 0922509 1587244245.50 151.6127 59.9997 32.0000 1.9431 1.9531 413.9222 416.5311 0.3945 -1.0000 -1.0000 0922587 1587244245.60 151.5264 59.9997 32.0000 1.9434 1.9534 413.9929 416.6014 0.3944 -1.0000 -1.0000 0922649 1587244245.70 151.5264 59.9997 32.0000 1.9426 1.9526 414.1428 416.7533 0.3946 -1.0000 -1.0000 0922712 1587244245.80 151.5264 59.9997 32.0000 1.9425 1.9526 413.9996 416.6090 0.3944 -1.0000 -1.0000 0922790 1587244245.90 151.5264 59.9997 32.0000 1.9418 1.9518 413.8858 416.4945 0.3945 -1.0000 -1.0000 0922852 1587244246.00 151.5264 59.9997 32.0000 1.9417 1.9517 414.0600 416.6691 0.3944 -1.0000 -1.0000 0922915 1587244246.10 151.5211 59.9997 32.0000 1.9415 1.9516 414.2080 416.8182 0.3945 -1.0000 -1.0000 0922993 1587244246.20 151.3745 59.9997 32.0000 1.9424 1.9524 414.1439 416.7536 0.3944 -1.0000 -1.0000 0923055 1587244246.30 151.3745 59.9997 32.0000 1.9427 1.9527 413.9804 416.5900 0.3945 -1.0000 -1.0000 0923118 1587244246.40 151.3745 59.9997 32.0000 1.9413 1.9513 413.9723 416.5807 0.3944 -1.0000 -1.0000 0923352 1587244246.50 151.3745 59.9997 32.0000 1.9413 1.9513 414.1786 416.7872 0.3941 -1.0000 -1.0000 0923430 1587244246.60 151.3745 59.9997 32.0000 1.9419 1.9520 414.2200 416.8311 0.3945 -1.0000 -1.0000 0923477 1587244246.70 151.4754 59.9997 32.0000 1.9422 1.9523 414.0724 416.6816 0.3944 -1.0000 -1.0000 0923555 1587244246.80 151.4754 59.9997 32.0000 1.9422 1.9522 414.0996 416.7094 0.3945 -1.0000 -1.0000 0923618 1587244246.90 151.4754 59.9997 32.0000 1.9423 1.9524 414.1603 416.7708 0.3945 -1.0000 -1.0000 0923946 1587244247.00 151.4754 59.9997 32.0000 1.9415 1.9516 414.2602 416.8713 0.3945 -1.0000 -1.0000 0924024 1587244247.10 151.4754 59.9997 32.0000 1.9424 1.9525 414.1728 416.7832 0.3945 -1.0000 -1.0000 0924087 1587244247.20 151.4754 59.9997 32.0000 1.9434 1.9535 413.9275 416.5351 0.3943 -1.0000 -1.0000 0924165 1587244247.30 151.4627 59.9997 32.0000 1.9432 1.9532 414.0408 416.6497 0.3944 -1.0000 -1.0000 0924227 1587244247.40 151.4627 59.9997 32.0000 1.9427 1.9528 414.1614 416.7707 0.3943 -1.0000 -1.0000 0924290 1587244247.50 151.4627 59.9997 32.0000 1.9421 1.9521 414.1929 416.8012 0.3942 -1.0000 -1.0000 0924633 1587244247.60 151.4627 59.9997 32.0000 1.9427 1.9527 414.2227 416.8330 0.3945 -1.0000 -1.0000 0924696 1587244247.70 151.4627 59.9997 32.0000 1.9434 1.9534 414.0740 416.6831 0.3943 -1.0000 -1.0000 0924758 1587244247.80 151.5538 59.9997 32.0000 1.9430 1.9530 413.9539 416.5624 0.3944 -1.0000 -1.0000 0924836 1587244247.90 151.5909 59.9997 32.0000 1.9428 1.9529 414.0815 416.6902 0.3944 -1.0000 -1.0000 0924899 1587244248.00 151.5909 59.9997 32.0000 1.9436 1.9537 414.0770 416.6866 0.3945 -1.0000 -1.0000 0925117 1587244248.10 151.5909 59.9997 32.0000 1.9423 1.9523 414.0628 416.6723 0.3944 -1.0000 -1.0000 0925196 1587244248.20 151.5909 59.9997 32.0000 1.9427 1.9527 413.9882 416.5959 0.3943 -1.0000 -1.0000 0925258 1587244248.30 151.5909 59.9997 32.0000 1.9422 1.9523 414.1203 416.7294 0.3944 -1.0000 -1.0000 0925321 1587244248.40 151.5184 59.9997 32.0000 1.9413 1.9514 414.1591 416.7674 0.3941 -1.0000 -1.0000 0925383 1587244248.50 151.5184 59.9997 32.0000 1.9423 1.9524 414.0557 416.6630 0.3943 -1.0000 -1.0000 0925617 1587244248.60 151.5184 59.9997 32.0000 1.9426 1.9527 413.9148 416.5235 0.3944 -1.0000 -1.0000 0925680 1587244248.70 151.5184 59.9997 32.0000 1.9418 1.9519 414.0633 416.6713 0.3942 -1.0000 -1.0000 0925742 1587244248.80 151.5184 59.9997 32.0000 1.9418 1.9518 414.1999 416.8076 0.3940 -1.0000 -1.0000 0925805 1587244248.90 151.4801 59.9997 32.0000 1.9422 1.9522 414.1644 416.7714 0.3941 -1.0000 -1.0000 0925868 1587244249.00 151.3934 59.9997 32.0000 1.9418 1.9519 414.0080 416.6134 0.3938 -1.0000 -1.0000 0926118 1587244249.10 151.3934 59.9997 32.0000 1.9422 1.9523 414.0655 416.6725 0.3942 -1.0000 -1.0000 0926180 1587244249.20 151.3934 59.9997 32.0000 1.9421 1.9522 414.2098 416.8185 0.3942 -1.0000 -1.0000 0926258 1587244249.30 151.3934 59.9997 32.0000 1.9419 1.9519 414.2229 416.8317 0.3943 -1.0000 -1.0000 0926321 1587244249.40 151.4040 59.9997 32.0000 1.9429 1.9529 414.0604 416.6685 0.3942 -1.0000 -1.0000 0926383 1587244249.50 151.4271 59.9997 32.0000 1.9431 1.9532 414.0299 416.6357 0.3941 -1.0000 -1.0000 0926633 1587244249.60 151.4271 59.9997 32.0000 1.9417 1.9517 414.1921 416.8013 0.3942 -1.0000 -1.0000 0926695 1587244249.70 151.4271 59.9997 32.0000 1.9419 1.9520 414.1332 416.7408 0.3941 -1.0000 -1.0000 0926758 1587244249.80 151.4271 59.9997 32.0000 1.9413 1.9513 414.0659 416.6725 0.3940 -1.0000 -1.0000 0926820 1587244249.90 151.4271 59.9997 32.0000 1.9427 1.9528 413.9341 416.5387 0.3940 -1.0000 -1.0000 0926883 1587244250.00 151.4240 60.0001 32.0000 1.9421 1.9522 414.1315 416.7405 0.3944 -1.0000 -1.0000 0926976 1587244250.10 151.4200 60.0006 32.0000 1.9423 1.9524 414.2130 416.8219 0.3942 -1.0000 -1.0000 0927054 1587244250.20 151.4200 60.0006 32.0000 1.9426 1.9526 414.1616 416.7704 0.3942 -1.0000 -1.0000 0927101 1587244250.30 151.4200 60.0006 32.0000 1.9424 1.9525 413.9230 416.5286 0.3941 -1.0000 -1.0000 0927179 1587244250.40 151.4200 60.0006 32.0000 1.9419 1.9519 414.1000 416.7069 0.3940 -1.0000 -1.0000 0927242 1587244250.50 151.4200 60.0006 32.0000 1.9419 1.9520 414.0990 416.7054 0.3940 -1.0000 -1.0000 0927304 1587244250.60 151.4811 60.0006 32.0000 1.9428 1.9529 414.2031 416.8117 0.3942 -1.0000 -1.0000 0927367 1587244250.70 151.4811 60.0006 32.0000 1.9430 1.9531 414.0800 416.6868 0.3940 -1.0000 -1.0000 0927445 1587244250.80 151.4811 60.0006 32.0000 1.9429 1.9530 413.9682 416.5746 0.3940 -1.0000 -1.0000 0927507 1587244250.90 151.4811 60.0006 32.0000 1.9417 1.9517 414.0109 416.6165 0.3940 -1.0000 -1.0000 0927570 1587244251.00 151.4811 60.0006 32.0000 1.9428 1.9528 414.2577 416.8658 0.3940 -1.0000 -1.0000 0927976 1587244251.10 151.5629 60.0006 32.0000 1.9429 1.9530 414.1711 416.7809 0.3944 -1.0000 -1.0000 0928039 1587244251.20 151.5629 60.0006 32.0000 1.9427 1.9527 414.0395 416.6466 0.3940 -1.0000 -1.0000 0928101 1587244251.30 151.5629 60.0006 32.0000 1.9431 1.9532 414.0545 416.6607 0.3940 -1.0000 -1.0000 0928179 1587244251.40 151.5629 60.0006 32.0000 1.9425 1.9526 414.1895 416.7952 0.3938 -1.0000 -1.0000 0928242 1587244251.50 151.5629 60.0006 32.0000 1.9426 1.9526 414.2122 416.8183 0.3938 -1.0000 -1.0000 0928742 1587244251.60 151.5324 60.0006 32.0000 1.9432 1.9532 414.0299 416.6335 0.3935 -1.0000 -1.0000 0928804 1587244251.70 151.4459 60.0006 32.0000 1.9426 1.9526 414.0285 416.6313 0.3934 -1.0000 -1.0000 0928867 1587244251.80 151.4459 60.0006 32.0000 1.9420 1.9520 414.1774 416.7781 0.3931 -1.0000 -1.0000 0928929 1587244251.90 151.4459 60.0006 32.0000 1.9412 1.9512 414.1261 416.7277 0.3932 -1.0000 -1.0000 0928992 1587244252.00 151.4459 60.0006 32.0000 1.9420 1.9521 414.0427 416.6441 0.3933 -1.0000 -1.0000 0929054 1587244252.10 151.4459 60.0006 32.0000 1.9423 1.9524 413.8958 416.4940 0.3929 -1.0000 -1.0000 0929132 1587244252.20 151.4459 60.0006 32.0000 1.9420 1.9520 414.2016 416.8010 0.3927 -1.0000 -1.0000 0929195 1587244252.30 151.4459 60.0006 32.0000 1.9413 1.9513 414.1833 416.7810 0.3925 -1.0000 -1.0000 0929257 1587244252.40 151.4433 60.0006 32.0000 1.9413 1.9513 414.1366 416.7352 0.3928 -1.0000 -1.0000 0929335 1587244252.50 151.4272 60.0006 32.0000 1.9425 1.9525 414.0572 416.6552 0.3927 -1.0000 -1.0000 0929398 1587244252.60 151.4272 60.0006 32.0000 1.9416 1.9516 414.0230 416.6207 0.3927 -1.0000 -1.0000 0929460 1587244252.70 151.4226 60.0006 32.0000 1.9415 1.9515 414.2615 416.8579 0.3922 -1.0000 -1.0000 0929523 1587244252.80 151.4169 60.0006 32.0000 1.9422 1.9522 414.1424 416.7387 0.3924 -1.0000 -1.0000 0929585 1587244252.90 151.4169 60.0006 32.0000 1.9438 1.9538 414.0812 416.6771 0.3924 -1.0000 -1.0000 0929648 1587244253.00 151.4169 60.0006 32.0000 1.9421 1.9521 414.0154 416.6118 0.3925 -1.0000 -1.0000 0929726 1587244253.10 151.4169 60.0006 32.0000 1.9418 1.9518 414.1258 416.7209 0.3921 -1.0000 -1.0000 0929944 1587244253.20 151.4169 60.0006 32.0000 1.9425 1.9525 414.2727 416.8683 0.3923 -1.0000 -1.0000 0930023 1587244253.30 151.5060 60.0006 32.0000 1.9414 1.9514 414.1818 416.7778 0.3922 -1.0000 -1.0000 0930085 1587244253.40 151.5060 60.0006 32.0000 1.9425 1.9525 414.0506 416.6436 0.3921 -1.0000 -1.0000 0930147 1587244253.50 151.5060 60.0006 32.0000 1.9422 1.9522 413.9760 416.5686 0.3918 -1.0000 -1.0000 0930226 1587244253.60 151.5060 60.0006 32.0000 1.9428 1.9527 414.0017 416.5956 0.3922 -1.0000 -1.0000 0930491 1587244253.70 151.5060 60.0006 32.0000 1.9420 1.9519 414.3623 416.9586 0.3921 -1.0000 -1.0000 0930554 1587244253.80 151.5036 60.0006 32.0000 1.9412 1.9512 414.1085 416.7019 0.3921 -1.0000 -1.0000 0930632 1587244253.90 151.4989 60.0006 32.0000 1.9429 1.9529 413.9791 416.5720 0.3920 -1.0000 -1.0000 0930695 1587244254.00 151.4989 60.0006 32.0000 1.9425 1.9525 413.9589 416.5485 0.3916 -1.0000 -1.0000 0930757 1587244254.10 151.4989 60.0006 32.0000 1.9418 1.9517 414.2301 416.8217 0.3916 -1.0000 -1.0000 0930835 1587244254.20 151.4989 60.0006 32.0000 1.9416 1.9515 414.2906 416.8819 0.3915 -1.0000 -1.0000 0931007 1587244254.30 151.4989 60.0006 32.0000 1.9426 1.9526 414.1406 416.7310 0.3915 -1.0000 -1.0000 0931069 1587244254.40 151.4750 60.0006 32.0000 1.9422 1.9522 413.9981 416.5878 0.3915 -1.0000 -1.0000 0931132 1587244254.50 151.4750 60.0006 32.0000 1.9419 1.9519 414.1313 416.7214 0.3915 -1.0000 -1.0000 0931210 1587244254.60 151.4750 60.0006 32.0000 1.9418 1.9517 414.3105 416.9007 0.3912 -1.0000 -1.0000 0931272 1587244254.70 151.4750 60.0006 32.0000 1.9425 1.9525 414.2438 416.8323 0.3913 -1.0000 -1.0000 0931710 1587244254.80 151.4750 60.0006 32.0000 1.9422 1.9521 414.2210 416.8102 0.3910 -1.0000 -1.0000 0931788 1587244254.90 151.5389 60.0003 32.0000 1.9420 1.9520 414.2544 416.8421 0.3911 -1.0000 -1.0000 0931850 1587244255.00 151.5532 60.0002 32.0000 1.9423 1.9523 414.2552 416.8435 0.3910 -1.0000 -1.0000 0931913 1587244255.10 151.5532 60.0002 32.0000 1.9429 1.9529 414.0738 416.6596 0.3909 -1.0000 -1.0000 0931975 1587244255.20 151.5532 60.0002 32.0000 1.9422 1.9522 414.0783 416.6636 0.3907 -1.0000 -1.0000 0932241 1587244255.30 151.5532 60.0002 32.0000 1.9427 1.9527 414.1438 416.7269 0.3904 -1.0000 -1.0000 0932288 1587244255.40 151.5532 60.0002 32.0000 1.9415 1.9515 414.2209 416.8056 0.3905 -1.0000 -1.0000 0932350 1587244255.50 151.5532 60.0002 32.0000 1.9413 1.9512 414.2194 416.8036 0.3905 -1.0000 -1.0000 0932428 1587244255.60 151.5532 60.0002 32.0000 1.9423 1.9522 414.1591 416.7452 0.3908 -1.0000 -1.0000 0932491 1587244255.70 151.5532 60.0002 32.0000 1.9427 1.9527 413.9305 416.5105 0.3902 -1.0000 -1.0000 0932678 1587244255.80 151.5307 60.0002 32.0000 1.9427 1.9526 414.1242 416.7049 0.3900 -1.0000 -1.0000 0932741 1587244255.90 151.3625 60.0002 32.0000 1.9430 1.9529 414.1037 416.6870 0.3904 -1.0000 -1.0000 0932803 1587244256.00 151.4326 60.0002 32.0000 1.9426 1.9525 414.2346 416.8161 0.3900 -1.0000 -1.0000 0932866 1587244256.10 151.4326 60.0002 32.0000 1.9430 1.9529 414.0512 416.6315 0.3901 -1.0000 -1.0000 0932944 1587244256.20 151.4326 60.0002 32.0000 1.9434 1.9534 414.0192 416.5973 0.3897 -1.0000 -1.0000 0933194 1587244256.30 151.4326 60.0002 32.0000 1.9421 1.9520 414.1487 416.7265 0.3896 -1.0000 -1.0000 0933256 1587244256.40 151.4326 60.0002 32.0000 1.9424 1.9523 414.2652 416.8453 0.3900 -1.0000 -1.0000 0933334 1587244256.50 151.4664 60.0002 32.0000 1.9421 1.9521 414.2211 416.7999 0.3896 -1.0000 -1.0000 0933397 1587244256.60 151.5469 60.0002 32.0000 1.9435 1.9535 414.1176 416.6953 0.3894 -1.0000 -1.0000 0933459 1587244256.70 151.5469 60.0002 32.0000 1.9429 1.9528 414.1090 416.6852 0.3895 -1.0000 -1.0000 0933647 1587244256.80 151.5469 60.0002 32.0000 1.9419 1.9519 414.2043 416.7810 0.3893 -1.0000 -1.0000 0933709 1587244256.90 151.5469 60.0002 32.0000 1.9423 1.9522 414.2435 416.8197 0.3893 -1.0000 -1.0000 0933772 1587244257.00 151.5469 60.0002 32.0000 1.9425 1.9525 414.1552 416.7315 0.3893 -1.0000 -1.0000 0933850 1587244257.10 151.4965 60.0002 32.0000 1.9428 1.9528 414.1673 416.7414 0.3889 -1.0000 -1.0000 0933913 1587244257.20 151.4965 60.0002 32.0000 1.9420 1.9519 414.3060 416.8809 0.3891 -1.0000 -1.0000 0934209 1587244257.30 151.4965 60.0002 32.0000 1.9428 1.9527 414.2506 416.8265 0.3891 -1.0000 -1.0000 0934272 1587244257.40 151.4965 60.0002 32.0000 1.9430 1.9529 414.1841 416.7569 0.3888 -1.0000 -1.0000 0934334 1587244257.50 151.4965 60.0002 32.0000 1.9427 1.9527 414.0397 416.6116 0.3888 -1.0000 -1.0000 0934412 1587244257.60 151.5290 60.0002 32.0000 1.9433 1.9532 414.2272 416.8005 0.3888 -1.0000 -1.0000 0934475 1587244257.70 151.6357 60.0002 32.0000 1.9424 1.9523 414.2623 416.8341 0.3886 -1.0000 -1.0000 0934600 1587244257.80 151.6357 60.0002 32.0000 1.9427 1.9526 414.3325 416.9038 0.3884 -1.0000 -1.0000 0934662 1587244257.90 151.6357 60.0002 32.0000 1.9428 1.9527 414.2066 416.7764 0.3883 -1.0000 -1.0000 0934725 1587244258.00 151.6357 60.0002 32.0000 1.9423 1.9522 414.0808 416.6497 0.3883 -1.0000 -1.0000 0934803 1587244258.10 151.6357 60.0002 32.0000 1.9423 1.9522 413.9521 416.5207 0.3884 -1.0000 -1.0000 0934881 1587244258.20 151.3839 60.0002 32.0000 1.9420 1.9519 414.1290 416.6989 0.3884 -1.0000 -1.0000 0935474 1587244258.30 151.3839 60.0002 32.0000 1.9424 1.9523 414.0801 416.6497 0.3885 -1.0000 -1.0000 0935537 1587244258.40 151.3839 60.0002 32.0000 1.9430 1.9529 414.0388 416.6078 0.3883 -1.0000 -1.0000 0935599 1587244258.50 151.3839 60.0002 32.0000 1.9429 1.9528 414.0887 416.6558 0.3880 -1.0000 -1.0000 0935662 1587244258.60 151.3839 60.0002 32.0000 1.9422 1.9521 414.1593 416.7269 0.3881 -1.0000 -1.0000 0935724 1587244258.70 151.6149 60.0002 32.0000 1.9427 1.9526 414.2055 416.7742 0.3882 -1.0000 -1.0000 0935943 1587244258.80 151.6149 60.0002 32.0000 1.9427 1.9526 414.2338 416.8021 0.3882 -1.0000 -1.0000 0936006 1587244258.90 151.6149 60.0002 32.0000 1.9437 1.9536 414.0737 416.6419 0.3882 -1.0000 -1.0000 0936068 1587244259.00 151.6149 60.0002 32.0000 1.9432 1.9531 414.0806 416.6477 0.3880 -1.0000 -1.0000 0936146 1587244259.10 151.6149 60.0002 32.0000 1.9420 1.9518 414.1409 416.7065 0.3878 -1.0000 -1.0000 0936209 1587244259.20 151.6149 60.0002 32.0000 1.9415 1.9514 414.2466 416.8147 0.3882 -1.0000 -1.0000 0936271 1587244259.30 151.6149 60.0002 32.0000 1.9424 1.9523 414.1141 416.6807 0.3879 -1.0000 -1.0000 0936396 1587244259.40 151.6149 60.0002 32.0000 1.9424 1.9523 414.1546 416.7205 0.3878 -1.0000 -1.0000 0936459 1587244259.50 151.6149 60.0002 32.0000 1.9425 1.9524 414.2781 416.8440 0.3877 -1.0000 -1.0000 0936537 1587244259.60 151.5825 60.0002 32.0000 1.9427 1.9526 414.3639 416.9316 0.3879 -1.0000 -1.0000 0936599 1587244259.70 151.5348 60.0002 32.0000 1.9423 1.9522 414.1337 416.7004 0.3880 -1.0000 -1.0000 0936662 1587244259.80 151.4652 60.0002 32.0000 1.9428 1.9527 414.0697 416.6360 0.3879 -1.0000 -1.0000 0936740 1587244259.90 151.4652 60.0002 32.0000 1.9430 1.9529 414.1612 416.7272 0.3878 -1.0000 -1.0000 0936802 1587244260.00 151.4652 60.0002 32.0000 1.9421 1.9520 414.2903 416.8562 0.3877 -1.0000 -1.0000 0936865 1587244260.10 151.4652 60.0002 32.0000 1.9430 1.9529 414.2583 416.8257 0.3879 -1.0000 -1.0000 0936927 1587244260.20 151.4652 60.0002 32.0000 1.9432 1.9531 414.0512 416.6154 0.3876 -1.0000 -1.0000 0936990 1587244260.30 151.4652 60.0002 32.0000 1.9435 1.9534 414.0143 416.5771 0.3875 -1.0000 -1.0000 0937224 1587244260.40 151.5773 60.0002 32.0000 1.9431 1.9530 414.0574 416.6220 0.3876 -1.0000 -1.0000 0937287 1587244260.50 151.5773 60.0002 32.0000 1.9429 1.9527 414.1934 416.7584 0.3877 -1.0000 -1.0000 0937365 1587244260.60 151.5773 60.0002 32.0000 1.9433 1.9531 414.1429 416.7087 0.3878 -1.0000 -1.0000 0937427 1587244260.70 151.5773 60.0002 32.0000 1.9428 1.9527 414.0294 416.5952 0.3878 -1.0000 -1.0000 0937490 1587244260.80 151.5773 60.0002 32.0000 1.9426 1.9525 414.0874 416.6524 0.3878 -1.0000 -1.0000 0937724 1587244260.90 151.4960 60.0002 32.0000 1.9418 1.9517 414.2903 416.8572 0.3877 -1.0000 -1.0000 0937786 1587244261.00 151.4915 60.0002 32.0000 1.9433 1.9532 414.2465 416.8135 0.3879 -1.0000 -1.0000 0937865 1587244261.10 151.4915 60.0002 32.0000 1.9438 1.9537 414.0546 416.6188 0.3876 -1.0000 -1.0000 0937927 1587244261.20 151.4915 60.0002 32.0000 1.9437 1.9536 414.1209 416.6849 0.3875 -1.0000 -1.0000 0938005 1587244261.30 151.4915 60.0002 32.0000 1.9421 1.9520 414.2109 416.7776 0.3880 -1.0000 -1.0000 0938224 1587244261.40 151.4915 60.0002 32.0000 1.9421 1.9519 414.2360 416.8015 0.3876 -1.0000 -1.0000 0938302 1587244261.50 151.5446 60.0002 32.0000 1.9429 1.9528 414.1532 416.7170 0.3876 -1.0000 -1.0000 0938365 1587244261.60 151.5446 60.0002 32.0000 1.9432 1.9530 414.1135 416.6788 0.3877 -1.0000 -1.0000 0938427 1587244261.70 151.5446 60.0002 32.0000 1.9421 1.9520 414.3235 416.8885 0.3875 -1.0000 -1.0000 0938489 1587244261.80 151.5446 60.0002 32.0000 1.9426 1.9524 414.2571 416.8220 0.3876 -1.0000 -1.0000 0938942 1587244261.90 151.5446 60.0002 32.0000 1.9427 1.9526 414.1198 416.6833 0.3875 -1.0000 -1.0000 0939005 1587244262.00 151.5446 60.0002 32.0000 1.9436 1.9535 414.0802 416.6444 0.3877 -1.0000 -1.0000 0939067 1587244262.10 151.5446 60.0002 32.0000 1.9428 1.9527 414.2950 416.8612 0.3879 -1.0000 -1.0000 0939145 1587244262.20 151.5446 60.0002 32.0000 1.9418 1.9517 414.2891 416.8568 0.3878 -1.0000 -1.0000 0939223 1587244262.30 151.4876 60.0002 32.0000 1.9432 1.9531 414.1459 416.7103 0.3876 -1.0000 -1.0000 0939270 1587244262.40 151.4615 60.0002 32.0000 1.9433 1.9532 414.0927 416.6573 0.3877 -1.0000 -1.0000 0939458 1587244262.50 151.4615 60.0002 32.0000 1.9434 1.9532 414.2323 416.7983 0.3877 -1.0000 -1.0000 0939520 1587244262.60 151.4615 60.0002 32.0000 1.9426 1.9525 414.3560 416.9224 0.3877 -1.0000 -1.0000 0939583 1587244262.70 151.4615 60.0002 32.0000 1.9433 1.9532 414.1111 416.6749 0.3875 -1.0000 -1.0000 0939661 1587244262.80 151.5044 60.0002 32.0000 1.9429 1.9528 414.0917 416.6549 0.3875 -1.0000 -1.0000 0939739 1587244262.90 151.5129 60.0002 32.0000 1.9421 1.9520 414.2563 416.8214 0.3876 -1.0000 -1.0000 0939958 1587244263.00 151.5129 60.0002 32.0000 1.9430 1.9528 414.2725 416.8379 0.3877 -1.0000 -1.0000 0940036 1587244263.10 151.5549 60.0002 32.0000 1.9435 1.9533 414.2016 416.7669 0.3876 -1.0000 -1.0000 0940099 1587244263.20 151.5549 60.0002 32.0000 1.9435 1.9534 414.0959 416.6589 0.3873 -1.0000 -1.0000 0940177 1587244263.30 151.5549 60.0002 32.0000 1.9427 1.9526 414.1747 416.7374 0.3873 -1.0000 -1.0000 0940239 1587244263.40 151.5549 60.0002 32.0000 1.9419 1.9518 414.2303 416.7962 0.3877 -1.0000 -1.0000 0940364 1587244263.50 151.5549 60.0002 32.0000 1.9419 1.9518 414.3026 416.8681 0.3875 -1.0000 -1.0000 0940442 1587244263.60 151.5507 60.0002 32.0000 1.9430 1.9529 414.1262 416.6907 0.3877 -1.0000 -1.0000 0940504 1587244263.70 151.5489 60.0002 32.0000 1.9431 1.9529 414.0745 416.6392 0.3877 -1.0000 -1.0000 0940567 1587244263.80 151.5489 60.0002 32.0000 1.9429 1.9528 414.1223 416.6863 0.3875 -1.0000 -1.0000 0940630 1587244263.90 151.5489 60.0002 32.0000 1.9425 1.9524 414.2968 416.8612 0.3874 -1.0000 -1.0000 0940879 1587244264.00 151.5489 60.0002 32.0000 1.9423 1.9522 414.1171 416.6822 0.3878 -1.0000 -1.0000 0940942 1587244264.10 151.5489 60.0002 32.0000 1.9436 1.9534 414.0931 416.6575 0.3877 -1.0000 -1.0000 0941004 1587244264.20 151.4946 60.0002 32.0000 1.9431 1.9530 414.0884 416.6543 0.3880 -1.0000 -1.0000 0941067 1587244264.30 151.4946 60.0002 32.0000 1.9427 1.9525 414.2729 416.8399 0.3878 -1.0000 -1.0000 0941129 1587244264.40 151.4946 60.0002 32.0000 1.9429 1.9528 414.2254 416.7919 0.3878 -1.0000 -1.0000 0941395 1587244264.50 151.4946 60.0002 32.0000 1.9435 1.9534 414.0790 416.6440 0.3878 -1.0000 -1.0000 0941457 1587244264.60 151.4946 60.0002 32.0000 1.9432 1.9531 414.1240 416.6895 0.3878 -1.0000 -1.0000 0941520 1587244264.70 151.4899 60.0002 32.0000 1.9421 1.9520 414.2732 416.8385 0.3876 -1.0000 -1.0000 0941582 1587244264.80 151.4507 60.0002 32.0000 1.9428 1.9527 414.3521 416.9187 0.3877 -1.0000 -1.0000 0941645 1587244264.90 151.4507 60.0002 32.0000 1.9430 1.9529 414.1592 416.7245 0.3877 -1.0000 -1.0000 0941707 1587244265.00 151.4507 60.0002 32.0000 1.9437 1.9536 414.0700 416.6340 0.3877 -1.0000 -1.0000 0942114 1587244265.10 151.4507 60.0002 32.0000 1.9435 1.9534 414.1293 416.6961 0.3879 -1.0000 -1.0000 0942176 1587244265.20 151.4507 60.0002 32.0000 1.9430 1.9528 414.2985 416.8660 0.3880 -1.0000 -1.0000 0942238 1587244265.30 151.5695 60.0002 32.0000 1.9433 1.9532 414.1095 416.6775 0.3882 -1.0000 -1.0000 0942301 1587244265.40 151.5695 60.0002 32.0000 1.9430 1.9529 414.1494 416.7154 0.3879 -1.0000 -1.0000 0942364 1587244265.50 151.5695 60.0002 32.0000 1.9422 1.9520 414.2279 416.7955 0.3881 -1.0000 -1.0000 0942629 1587244265.60 151.5695 60.0002 32.0000 1.9425 1.9524 414.2784 416.8474 0.3882 -1.0000 -1.0000 0942692 1587244265.70 151.5695 60.0002 32.0000 1.9428 1.9527 414.1160 416.6831 0.3880 -1.0000 -1.0000 0942754 1587244265.80 151.5663 60.0002 32.0000 1.9435 1.9534 414.0823 416.6494 0.3880 -1.0000 -1.0000 0942832 1587244265.90 151.5649 60.0002 32.0000 1.9428 1.9526 414.1699 416.7357 0.3878 -1.0000 -1.0000 0942895 1587244266.00 151.5649 60.0002 32.0000 1.9421 1.9520 414.3004 416.8691 0.3881 -1.0000 -1.0000 0943129 1587244266.10 151.5649 60.0002 32.0000 1.9426 1.9525 414.2381 416.8054 0.3878 -1.0000 -1.0000 0943207 1587244266.20 151.5649 60.0002 32.0000 1.9432 1.9530 414.1554 416.7213 0.3879 -1.0000 -1.0000 0943269 1587244266.30 151.5566 60.0002 32.0000 1.9423 1.9522 414.1465 416.7128 0.3879 -1.0000 -1.0000 0943332 1587244266.40 151.4894 60.0002 32.0000 1.9416 1.9515 414.3414 416.9101 0.3880 -1.0000 -1.0000 0943410 1587244266.50 151.4894 60.0002 32.0000 1.9425 1.9524 414.2360 416.8030 0.3879 -1.0000 -1.0000 0943598 1587244266.60 151.4894 60.0002 32.0000 1.9432 1.9531 414.0956 416.6626 0.3881 -1.0000 -1.0000 0943660 1587244266.70 151.4894 60.0002 32.0000 1.9429 1.9528 414.0316 416.5986 0.3880 -1.0000 -1.0000 0943738 1587244266.80 151.4894 60.0002 32.0000 1.9426 1.9525 414.1610 416.7274 0.3880 -1.0000 -1.0000 0943801 1587244266.90 151.4637 60.0002 32.0000 1.9419 1.9518 414.2641 416.8324 0.3881 -1.0000 -1.0000 0943863 1587244267.00 151.4637 60.0002 32.0000 1.9424 1.9523 414.3405 416.9098 0.3881 -1.0000 -1.0000 0944098 1587244267.10 151.4637 60.0002 32.0000 1.9436 1.9535 414.1107 416.6776 0.3879 -1.0000 -1.0000 0944160 1587244267.20 151.4637 60.0002 32.0000 1.9427 1.9526 414.1033 416.6686 0.3878 -1.0000 -1.0000 0944238 1587244267.30 151.4637 60.0002 32.0000 1.9418 1.9517 414.2906 416.8600 0.3881 -1.0000 -1.0000 0944301 1587244267.40 151.4637 60.0002 32.0000 1.9421 1.9520 414.2232 416.7906 0.3880 -1.0000 -1.0000 0944363 1587244267.50 151.4234 60.0002 32.0000 1.9424 1.9523 414.1109 416.6786 0.3881 -1.0000 -1.0000 0944738 1587244267.60 151.4234 60.0002 32.0000 1.9433 1.9531 414.1076 416.6752 0.3881 -1.0000 -1.0000 0944800 1587244267.70 151.4234 60.0002 32.0000 1.9424 1.9523 414.2190 416.7852 0.3879 -1.0000 -1.0000 0944863 1587244267.80 151.4234 60.0002 32.0000 1.9415 1.9514 414.2173 416.7847 0.3880 -1.0000 -1.0000 0944941 1587244267.90 151.4234 60.0002 32.0000 1.9424 1.9523 414.1223 416.6925 0.3886 -1.0000 -1.0000 0945003 1587244268.00 151.4234 60.0002 32.0000 1.9434 1.9533 414.0770 416.6457 0.3883 -1.0000 -1.0000 0945066 1587244268.10 151.5240 60.0002 32.0000 1.9430 1.9529 414.1579 416.7254 0.3880 -1.0000 -1.0000 0945128 1587244268.20 151.5240 60.0002 32.0000 1.9420 1.9519 414.2883 416.8577 0.3883 -1.0000 -1.0000 0945206 1587244268.30 151.5240 60.0002 32.0000 1.9428 1.9527 414.1718 416.7395 0.3881 -1.0000 -1.0000 0945269 1587244268.40 151.5240 60.0002 32.0000 1.9432 1.9531 414.0228 416.5897 0.3881 -1.0000 -1.0000 0945331 1587244268.50 151.5240 60.0002 32.0000 1.9425 1.9524 414.0575 416.6246 0.3881 -1.0000 -1.0000 0945410 1587244268.60 151.5011 60.0002 32.0000 1.9424 1.9523 414.2688 416.8378 0.3882 -1.0000 -1.0000 0945472 1587244268.70 151.4991 60.0002 32.0000 1.9418 1.9517 414.1749 416.7424 0.3880 -1.0000 -1.0000 0945535 1587244268.80 151.4991 60.0002 32.0000 1.9430 1.9529 413.9730 416.5401 0.3882 -1.0000 -1.0000 0945597 1587244268.90 151.4991 60.0002 32.0000 1.9421 1.9520 414.0650 416.6322 0.3881 -1.0000 -1.0000 0945660 1587244269.00 151.4991 60.0002 32.0000 1.9418 1.9517 414.2820 416.8521 0.3883 -1.0000 -1.0000 0945738 1587244269.10 151.4928 60.0002 32.0000 1.9418 1.9517 414.1909 416.7595 0.3881 -1.0000 -1.0000 0945972 1587244269.20 151.4262 60.0002 32.0000 1.9425 1.9524 414.0988 416.6662 0.3881 -1.0000 -1.0000 0946050 1587244269.30 151.4262 60.0002 32.0000 1.9426 1.9525 414.0311 416.5989 0.3883 -1.0000 -1.0000 0946113 1587244269.40 151.4262 60.0002 32.0000 1.9419 1.9518 414.1471 416.7170 0.3884 -1.0000 -1.0000 0946175 1587244269.50 151.4262 60.0002 32.0000 1.9423 1.9522 414.2804 416.8511 0.3884 -1.0000 -1.0000 0946237 1587244269.60 151.4262 60.0002 32.0000 1.9426 1.9525 414.1617 416.7308 0.3883 -1.0000 -1.0000 0946519 1587244269.70 151.4339 60.0002 32.0000 1.9423 1.9522 414.0919 416.6610 0.3882 -1.0000 -1.0000 0946581 1587244269.80 151.4875 60.0001 32.0000 1.9419 1.9518 414.1312 416.6994 0.3882 -1.0000 -1.0000 0946644 1587244269.90 151.4875 60.0001 32.0000 1.9425 1.9524 414.3104 416.8809 0.3884 -1.0000 -1.0000 0946706 1587244270.00 151.4875 60.0001 32.0000 1.9428 1.9527 414.2136 416.7839 0.3886 -1.0000 -1.0000 0946769 1587244270.10 151.4875 60.0001 32.0000 1.9431 1.9531 414.0687 416.6388 0.3884 -1.0000 -1.0000 0947581 1587244270.20 151.4875 60.0001 32.0000 1.9434 1.9533 414.0247 416.5934 0.3884 -1.0000 -1.0000 0947643 1587244270.30 151.5442 60.0001 32.0000 1.9429 1.9528 414.1733 416.7420 0.3882 -1.0000 -1.0000 0947706 1587244270.40 151.5442 60.0001 32.0000 1.9413 1.9512 414.2154 416.7847 0.3884 -1.0000 -1.0000 0947784 1587244270.50 151.5442 60.0001 32.0000 1.9427 1.9526 414.2562 416.8264 0.3883 -1.0000 -1.0000 0947846 1587244270.60 151.5442 60.0001 32.0000 1.9438 1.9537 414.1350 416.7039 0.3884 -1.0000 -1.0000 0947909 1587244270.70 151.5442 60.0001 32.0000 1.9437 1.9536 414.0645 416.6332 0.3882 -1.0000 -1.0000 0947987 1587244270.80 151.5442 60.0001 32.0000 1.9425 1.9524 414.0042 416.5727 0.3883 -1.0000 -1.0000 0948050 1587244270.90 151.5413 60.0001 32.0000 1.9424 1.9523 414.2952 416.8655 0.3884 -1.0000 -1.0000 0948112 1587244271.00 151.5413 60.0001 32.0000 1.9438 1.9537 414.1643 416.7339 0.3883 -1.0000 -1.0000 0948190 1587244271.10 151.5413 60.0001 32.0000 1.9432 1.9531 414.0187 416.5877 0.3885 -1.0000 -1.0000 0948253 1587244271.20 151.5413 60.0001 32.0000 1.9432 1.9530 414.1530 416.7212 0.3883 -1.0000 -1.0000 0948331 1587244271.30 151.5413 60.0001 32.0000 1.9420 1.9519 414.2599 416.8310 0.3884 -1.0000 -1.0000 0948393 1587244271.40 151.5800 60.0001 32.0000 1.9418 1.9517 414.2245 416.7941 0.3883 -1.0000 -1.0000 0948456 1587244271.50 151.5800 60.0001 32.0000 1.9424 1.9523 414.1424 416.7130 0.3885 -1.0000 -1.0000 0948518 1587244271.60 151.5800 60.0001 32.0000 1.9422 1.9521 414.0933 416.6627 0.3884 -1.0000 -1.0000 0948597 1587244271.70 151.5800 60.0001 32.0000 1.9419 1.9518 414.2364 416.8062 0.3883 -1.0000 -1.0000 0948706 1587244271.80 151.5800 60.0001 32.0000 1.9422 1.9521 414.2472 416.8181 0.3885 -1.0000 -1.0000 0948784 1587244271.90 151.5800 60.0001 32.0000 1.9431 1.9530 414.1077 416.6764 0.3884 -1.0000 -1.0000 0948846 1587244272.00 151.5800 60.0001 32.0000 1.9432 1.9531 414.0780 416.6471 0.3883 -1.0000 -1.0000 0948909 1587244272.10 151.5800 60.0001 32.0000 1.9419 1.9518 414.1603 416.7293 0.3883 -1.0000 -1.0000 0948987 1587244272.20 151.5800 60.0001 32.0000 1.9421 1.9520 414.2919 416.8623 0.3884 -1.0000 -1.0000 0949206 1587244272.30 151.5800 60.0001 32.0000 1.9429 1.9528 414.1766 416.7463 0.3883 -1.0000 -1.0000 0949268 1587244272.40 151.5800 60.0001 32.0000 1.9438 1.9537 414.0239 416.5927 0.3884 -1.0000 -1.0000 0949346 1587244272.50 151.5499 60.0001 32.0000 1.9434 1.9533 414.0968 416.6662 0.3884 -1.0000 -1.0000 0949409 1587244272.60 151.5499 60.0001 32.0000 1.9420 1.9519 414.2546 416.8243 0.3882 -1.0000 -1.0000 0949471 1587244272.70 151.5499 60.0001 32.0000 1.9419 1.9518 414.3239 416.8964 0.3887 -1.0000 -1.0000 0950268 1587244272.80 151.5499 60.0001 32.0000 1.9429 1.9528 414.0910 416.6602 0.3884 -1.0000 -1.0000 0950331 1587244272.90 151.5499 60.0001 32.0000 1.9429 1.9528 414.0605 416.6309 0.3886 -1.0000 -1.0000 0950393 1587244273.00 151.5499 60.0001 32.0000 1.9435 1.9534 414.0554 416.6234 0.3882 -1.0000 -1.0000 0950471 1587244273.10 151.4556 60.0001 32.0000 1.9428 1.9527 414.2156 416.7858 0.3884 -1.0000 -1.0000 0950534 1587244273.20 151.4556 60.0001 32.0000 1.9433 1.9532 414.2299 416.8011 0.3887 -1.0000 -1.0000 0950596 1587244273.30 151.4556 60.0001 32.0000 1.9427 1.9526 414.0202 416.5917 0.3888 -1.0000 -1.0000 0950658 1587244273.40 151.4556 60.0001 32.0000 1.9429 1.9528 414.0380 416.6088 0.3885 -1.0000 -1.0000 0950721 1587244273.50 151.4556 60.0001 32.0000 1.9427 1.9526 414.2334 416.8039 0.3886 -1.0000 -1.0000 0950799 1587244273.60 151.5044 60.0001 32.0000 1.9433 1.9532 414.3305 416.9037 0.3887 -1.0000 -1.0000 0950861 1587244273.70 151.5476 60.0001 32.0000 1.9430 1.9529 414.2324 416.8058 0.3889 -1.0000 -1.0000 0950924 1587244273.80 151.5476 60.0001 32.0000 1.9433 1.9532 413.9822 416.5546 0.3889 -1.0000 -1.0000 0951002 1587244273.90 151.5476 60.0001 32.0000 1.9426 1.9525 414.1268 416.6980 0.3885 -1.0000 -1.0000 0951065 1587244274.00 151.5476 60.0001 32.0000 1.9429 1.9528 414.2844 416.8570 0.3888 -1.0000 -1.0000 0951127 1587244274.10 151.5476 60.0001 32.0000 1.9430 1.9529 414.2963 416.8695 0.3888 -1.0000 -1.0000 0951205 1587244274.20 151.3731 59.9994 32.0000 1.9433 1.9532 414.0310 416.6036 0.3889 -1.0000 -1.0000 0951393 1587244274.30 151.3731 59.9994 32.0000 1.9429 1.9528 414.1712 416.7438 0.3888 -1.0000 -1.0000 0951455 1587244274.40 151.3731 59.9994 32.0000 1.9425 1.9524 414.2769 416.8504 0.3888 -1.0000 -1.0000 0951518 1587244274.50 151.3731 59.9994 32.0000 1.9433 1.9532 414.2017 416.7749 0.3889 -1.0000 -1.0000 0951580 1587244274.60 151.3731 59.9994 32.0000 1.9427 1.9526 414.1069 416.6798 0.3888 -1.0000 -1.0000 0951642 1587244274.70 151.3731 59.9994 32.0000 1.9432 1.9531 414.1472 416.7196 0.3888 -1.0000 -1.0000 0951893 1587244274.80 151.3731 59.9994 32.0000 1.9421 1.9520 414.1579 416.7292 0.3887 -1.0000 -1.0000 0951955 1587244274.90 151.3731 59.9994 32.0000 1.9419 1.9518 414.2590 416.8322 0.3888 -1.0000 -1.0000 0952018 1587244275.00 151.3731 59.9994 32.0000 1.9425 1.9524 414.1730 416.7470 0.3890 -1.0000 -1.0000 0952096 1587244275.10 151.3731 59.9994 32.0000 1.9428 1.9527 414.0336 416.6046 0.3886 -1.0000 -1.0000 0952158 1587244275.20 151.3881 59.9994 32.0000 1.9428 1.9527 414.1149 416.6854 0.3887 -1.0000 -1.0000 0952236 1587244275.30 151.4330 59.9994 32.0000 1.9422 1.9521 414.3119 416.8843 0.3887 -1.0000 -1.0000 0952424 1587244275.40 151.4330 59.9994 32.0000 1.9423 1.9522 414.2134 416.7865 0.3889 -1.0000 -1.0000 0952471 1587244275.50 151.4330 59.9994 32.0000 1.9431 1.9530 414.0124 416.5851 0.3889 -1.0000 -1.0000 0952548 1587244275.60 151.4330 59.9994 32.0000 1.9430 1.9529 414.0649 416.6372 0.3889 -1.0000 -1.0000 0952611 1587244275.70 151.4330 59.9994 32.0000 1.9425 1.9524 414.1621 416.7338 0.3888 -1.0000 -1.0000 0952674 1587244275.80 151.5503 59.9994 32.0000 1.9424 1.9523 414.2465 416.8205 0.3890 -1.0000 -1.0000 0952752 1587244275.90 151.5503 59.9994 32.0000 1.9434 1.9533 414.1839 416.7565 0.3887 -1.0000 -1.0000 0952814 1587244276.00 151.5503 59.9994 32.0000 1.9440 1.9540 413.9775 416.5506 0.3891 -1.0000 -1.0000 0952877 1587244276.10 151.5503 59.9994 32.0000 1.9437 1.9536 414.1704 416.7449 0.3891 -1.0000 -1.0000 0952955 1587244276.20 151.5503 59.9994 32.0000 1.9422 1.9521 414.2534 416.8274 0.3889 -1.0000 -1.0000 0953002 1587244276.30 151.5588 59.9994 32.0000 1.9433 1.9533 414.0907 416.6629 0.3888 -1.0000 -1.0000 0953642 1587244276.40 151.5948 59.9994 32.0000 1.9435 1.9534 414.0579 416.6312 0.3890 -1.0000 -1.0000 0953720 1587244276.50 151.5948 59.9994 32.0000 1.9429 1.9528 414.0547 416.6268 0.3888 -1.0000 -1.0000 0953783 1587244276.60 151.5948 59.9994 32.0000 1.9427 1.9526 414.2436 416.8173 0.3889 -1.0000 -1.0000 0953845 1587244276.70 151.5948 59.9994 32.0000 1.9428 1.9527 414.2483 416.8226 0.3891 -1.0000 -1.0000 0953908 1587244276.80 151.5948 59.9994 32.0000 1.9425 1.9524 414.0322 416.6056 0.3889 -1.0000 -1.0000 0953970 1587244276.90 151.5651 59.9994 32.0000 1.9421 1.9520 414.0784 416.6506 0.3888 -1.0000 -1.0000 0954033 1587244277.00 151.5638 59.9994 32.0000 1.9420 1.9519 414.2314 416.8048 0.3889 -1.0000 -1.0000 0954111 1587244277.10 151.5638 59.9994 32.0000 1.9428 1.9528 414.1377 416.7102 0.3888 -1.0000 -1.0000 0954173 1587244277.20 151.5638 59.9994 32.0000 1.9429 1.9528 414.0187 416.5918 0.3891 -1.0000 -1.0000 0954251 1587244277.30 151.5638 59.9994 32.0000 1.9429 1.9528 413.9260 416.4970 0.3888 -1.0000 -1.0000 0954314 1587244277.40 151.5745 59.9994 32.0000 1.9418 1.9517 414.1080 416.6814 0.3890 -1.0000 -1.0000 0954376 1587244277.50 151.6051 59.9994 32.0000 1.9421 1.9520 414.2445 416.8189 0.3890 -1.0000 -1.0000 0954439 1587244277.60 151.6051 59.9994 32.0000 1.9423 1.9522 414.2917 416.8676 0.3891 -1.0000 -1.0000 0954501 1587244277.70 151.6051 59.9994 32.0000 1.9424 1.9523 414.1265 416.7002 0.3891 -1.0000 -1.0000 0954564 1587244277.80 151.6051 59.9994 32.0000 1.9414 1.9513 414.1218 416.6970 0.3893 -1.0000 -1.0000 0954751 1587244277.90 151.6051 59.9994 32.0000 1.9422 1.9521 414.2463 416.8223 0.3892 -1.0000 -1.0000 0954814 1587244278.00 151.6051 59.9994 32.0000 1.9423 1.9522 414.2660 416.8432 0.3893 -1.0000 -1.0000 0954876 1587244278.10 151.6051 59.9994 32.0000 1.9437 1.9536 414.0833 416.6580 0.3892 -1.0000 -1.0000 0954954 1587244278.20 151.6051 59.9994 32.0000 1.9427 1.9526 414.1314 416.7060 0.3891 -1.0000 -1.0000 0955017 1587244278.30 151.6051 59.9994 32.0000 1.9425 1.9524 414.2178 416.7914 0.3891 -1.0000 -1.0000 0955079 1587244278.40 151.6051 59.9994 32.0000 1.9422 1.9521 414.3484 416.9260 0.3893 -1.0000 -1.0000 0955735 1587244278.50 151.5692 59.9994 32.0000 1.9434 1.9534 414.2136 416.7909 0.3895 -1.0000 -1.0000 0955798 1587244278.60 151.4856 59.9994 32.0000 1.9433 1.9532 414.0555 416.6308 0.3893 -1.0000 -1.0000 0955861 1587244278.70 151.4856 59.9994 32.0000 1.9425 1.9524 414.0688 416.6437 0.3893 -1.0000 -1.0000 0955970 1587244278.80 151.4856 59.9994 32.0000 1.9425 1.9524 414.1508 416.7256 0.3891 -1.0000 -1.0000 0956032 1587244278.90 151.4856 59.9994 32.0000 1.9424 1.9523 414.2824 416.8588 0.3894 -1.0000 -1.0000 0956095 1587244279.00 151.4856 59.9994 32.0000 1.9433 1.9532 414.2030 416.7817 0.3897 -1.0000 -1.0000 0956157 1587244279.10 151.4856 59.9994 32.0000 1.9432 1.9531 414.0541 416.6313 0.3895 -1.0000 -1.0000 0956220 1587244279.20 151.5240 59.9994 32.0000 1.9428 1.9527 414.1383 416.7147 0.3894 -1.0000 -1.0000 0956298 1587244279.30 151.5240 59.9994 32.0000 1.9416 1.9515 414.2749 416.8525 0.3895 -1.0000 -1.0000 0956360 1587244279.40 151.5240 59.9994 32.0000 1.9424 1.9523 414.1779 416.7547 0.3894 -1.0000 -1.0000 0956423 1587244279.50 151.5240 59.9994 32.0000 1.9434 1.9533 414.0489 416.6258 0.3896 -1.0000 -1.0000 0956501 1587244279.60 151.5240 59.9994 32.0000 1.9428 1.9527 414.0734 416.6509 0.3896 -1.0000 -1.0000 0956563 1587244279.70 151.4930 59.9998 32.0000 1.9415 1.9515 414.2520 416.8291 0.3893 -1.0000 -1.0000 0956626 1587244279.80 151.4900 59.9999 32.0000 1.9426 1.9525 414.2154 416.7923 0.3895 -1.0000 -1.0000 0956688 1587244279.90 151.4900 59.9999 32.0000 1.9431 1.9530 413.9974 416.5758 0.3897 -1.0000 -1.0000 0956923 1587244280.00 151.4900 59.9999 32.0000 1.9430 1.9529 414.1527 416.7303 0.3896 -1.0000 -1.0000 0956985 1587244280.10 151.4900 59.9999 32.0000 1.9425 1.9524 414.2376 416.8164 0.3897 -1.0000 -1.0000 0957063 1587244280.20 151.4900 59.9999 32.0000 1.9427 1.9526 414.1983 416.7764 0.3897 -1.0000 -1.0000 0957126 1587244280.30 151.4900 59.9999 32.0000 1.9435 1.9534 414.0464 416.6257 0.3899 -1.0000 -1.0000 0957204 1587244280.40 151.4900 59.9999 32.0000 1.9436 1.9536 414.0972 416.6755 0.3896 -1.0000 -1.0000 0957266 1587244280.50 151.4900 59.9999 32.0000 1.9422 1.9521 414.3490 416.9287 0.3897 -1.0000 -1.0000 0957329 1587244280.60 151.4900 59.9999 32.0000 1.9425 1.9524 414.2577 416.8374 0.3897 -1.0000 -1.0000 0957407 1587244280.70 151.4900 59.9999 32.0000 1.9426 1.9525 414.1292 416.7069 0.3896 -1.0000 -1.0000 0957469 1587244280.80 151.4900 59.9999 32.0000 1.9433 1.9532 414.1350 416.7113 0.3894 -1.0000 -1.0000 0957532 1587244280.90 151.5426 59.9999 32.0000 1.9427 1.9526 414.2868 416.8656 0.3896 -1.0000 -1.0000 0957750 1587244281.00 151.5477 59.9999 32.0000 1.9430 1.9529 414.3027 416.8815 0.3897 -1.0000 -1.0000 0957829 1587244281.10 151.5477 59.9999 32.0000 1.9430 1.9530 414.2084 416.7864 0.3895 -1.0000 -1.0000 0957891 1587244281.20 151.5477 59.9999 32.0000 1.9428 1.9527 414.1165 416.6944 0.3897 -1.0000 -1.0000 0957953 1587244281.30 151.5477 59.9999 32.0000 1.9420 1.9519 414.2456 416.8235 0.3895 -1.0000 -1.0000 0958016 1587244281.40 151.5477 59.9999 32.0000 1.9423 1.9522 414.2714 416.8493 0.3895 -1.0000 -1.0000 0958141 1587244281.50 151.5823 59.9999 32.0000 1.9430 1.9529 414.0986 416.6777 0.3899 -1.0000 -1.0000 0958219 1587244281.60 151.5823 59.9999 32.0000 1.9433 1.9532 413.9545 416.5322 0.3896 -1.0000 -1.0000 0958282 1587244281.70 151.5823 59.9999 32.0000 1.9422 1.9521 414.0440 416.6193 0.3895 -1.0000 -1.0000 0958344 1587244281.80 151.5823 59.9999 32.0000 1.9421 1.9520 414.1554 416.7317 0.3894 -1.0000 -1.0000 0958422 1587244281.90 151.5823 59.9999 32.0000 1.9418 1.9517 414.2003 416.7790 0.3897 -1.0000 -1.0000 0958750 1587244282.00 151.5743 59.9999 32.0000 1.9430 1.9529 414.1085 416.6862 0.3896 -1.0000 -1.0000 0958813 1587244282.10 151.5650 59.9999 32.0000 1.9424 1.9523 413.9193 416.4968 0.3898 -1.0000 -1.0000 0958875 1587244282.20 151.5650 59.9999 32.0000 1.9425 1.9524 414.0239 416.6014 0.3897 -1.0000 -1.0000 0958938 1587244282.30 151.5650 59.9999 32.0000 1.9423 1.9523 414.0797 416.6574 0.3897 -1.0000 -1.0000 0959000 1587244282.40 151.5650 59.9999 32.0000 1.9423 1.9522 414.0749 416.6534 0.3898 -1.0000 -1.0000 0959391 1587244282.50 151.5650 59.9999 32.0000 1.9432 1.9531 414.0055 416.5855 0.3899 -1.0000 -1.0000 0959453 1587244282.60 151.5340 59.9999 32.0000 1.9425 1.9524 414.0458 416.6228 0.3896 -1.0000 -1.0000 0959516 1587244282.70 151.5340 59.9999 32.0000 1.9414 1.9514 414.1848 416.7648 0.3900 -1.0000 -1.0000 0959578 1587244282.80 151.5340 59.9999 32.0000 1.9413 1.9512 414.2216 416.7988 0.3897 -1.0000 -1.0000 0959641 1587244282.90 151.5340 59.9999 32.0000 1.9415 1.9514 414.2368 416.8181 0.3900 -1.0000 -1.0000 1000406 1587244283.00 151.5340 59.9999 32.0000 1.9429 1.9528 414.1160 416.6973 0.3902 -1.0000 -1.0000 1000484 1587244283.10 151.4064 59.9999 32.0000 1.9433 1.9533 414.0932 416.6724 0.3898 -1.0000 -1.0000 1000547 1587244283.20 151.4064 59.9999 32.0000 1.9420 1.9519 414.0971 416.6751 0.3898 -1.0000 -1.0000 1000609 1587244283.30 151.4064 59.9999 32.0000 1.9418 1.9518 414.1291 416.7095 0.3901 -1.0000 -1.0000 1000672 1587244283.40 151.4064 59.9999 32.0000 1.9415 1.9514 414.1531 416.7310 0.3897 -1.0000 -1.0000 1000734 1587244283.50 151.4064 59.9999 32.0000 1.9422 1.9522 414.0166 416.5950 0.3898 -1.0000 -1.0000 1000812 1587244283.60 151.4248 59.9999 32.0000 1.9423 1.9523 414.2059 416.7864 0.3900 -1.0000 -1.0000 1000875 1587244283.70 151.5501 59.9999 32.0000 1.9416 1.9515 414.2780 416.8598 0.3901 -1.0000 -1.0000 1000937 1587244283.80 151.5501 59.9999 32.0000 1.9421 1.9520 414.1303 416.7108 0.3900 -1.0000 -1.0000 1001015 1587244283.90 151.5501 59.9999 32.0000 1.9428 1.9527 414.1080 416.6878 0.3900 -1.0000 -1.0000 1001078 1587244284.00 151.5501 59.9999 32.0000 1.9423 1.9523 414.1362 416.7169 0.3901 -1.0000 -1.0000 1001140 1587244284.10 151.5501 59.9999 32.0000 1.9415 1.9514 414.2770 416.8565 0.3898 -1.0000 -1.0000 1001203 1587244284.20 151.4305 59.9999 32.0000 1.9428 1.9527 414.0977 416.6778 0.3900 -1.0000 -1.0000 1001281 1587244284.30 151.4240 59.9999 32.0000 1.9418 1.9517 413.9878 416.5667 0.3898 -1.0000 -1.0000 1001343 1587244284.40 151.4240 59.9999 32.0000 1.9425 1.9524 414.1481 416.7273 0.3898 -1.0000 -1.0000 1001406 1587244284.50 151.4542 59.9999 32.0000 1.9425 1.9524 414.2662 416.8467 0.3901 -1.0000 -1.0000 1001468 1587244284.60 151.5073 59.9999 32.0000 1.9424 1.9524 414.1596 416.7417 0.3902 -1.0000 -1.0000 1001531 1587244284.70 151.5073 59.9999 32.0000 1.9430 1.9529 413.9742 416.5542 0.3901 -1.0000 -1.0000 1001609 1587244284.80 151.5073 59.9999 32.0000 1.9426 1.9525 414.0603 416.6411 0.3901 -1.0000 -1.0000 1001671 1587244284.90 151.5073 59.9999 32.0000 1.9417 1.9517 414.2331 416.8147 0.3901 -1.0000 -1.0000 1001734 1587244285.00 151.5073 59.9999 32.0000 1.9433 1.9533 414.1188 416.7011 0.3904 -1.0000 -1.0000 1001968 1587244285.10 151.5073 59.9999 32.0000 1.9431 1.9531 414.0085 416.5878 0.3900 -1.0000 -1.0000 1002031 1587244285.20 151.5073 59.9999 32.0000 1.9421 1.9520 413.9913 416.5715 0.3902 -1.0000 -1.0000 1002109 1587244285.30 151.5171 59.9999 32.0000 1.9414 1.9514 414.0941 416.6741 0.3899 -1.0000 -1.0000 1002172 1587244285.40 151.5467 59.9999 32.0000 1.9417 1.9516 414.2038 416.7857 0.3901 -1.0000 -1.0000 1002234 1587244285.50 151.5467 59.9999 32.0000 1.9422 1.9521 414.1630 416.7441 0.3901 -1.0000 -1.0000 1002531 1587244285.60 151.5467 59.9999 32.0000 1.9429 1.9529 414.0437 416.6244 0.3901 -1.0000 -1.0000 1002593 1587244285.70 151.5467 59.9999 32.0000 1.9428 1.9527 413.9801 416.5593 0.3900 -1.0000 -1.0000 1002655 1587244285.80 151.5467 59.9999 32.0000 1.9423 1.9522 414.2385 416.8193 0.3901 -1.0000 -1.0000 1002734 1587244285.90 151.4836 59.9999 32.0000 1.9420 1.9520 414.2583 416.8402 0.3901 -1.0000 -1.0000 1002796 1587244286.00 151.4836 59.9999 32.0000 1.9429 1.9529 414.1270 416.7106 0.3905 -1.0000 -1.0000 1002859 1587244286.10 151.4836 59.9999 32.0000 1.9427 1.9526 413.9323 416.5105 0.3899 -1.0000 -1.0000 1002937 1587244286.20 151.4836 59.9999 32.0000 1.9418 1.9517 414.0547 416.6342 0.3899 -1.0000 -1.0000 1002999 1587244286.30 151.4836 59.9999 32.0000 1.9416 1.9515 414.1537 416.7343 0.3901 -1.0000 -1.0000 1003062 1587244286.40 151.4497 59.9999 32.0000 1.9404 1.9503 414.2246 416.8060 0.3901 -1.0000 -1.0000 1003140 1587244286.50 151.4423 59.9999 32.0000 1.9415 1.9515 414.1302 416.7111 0.3901 -1.0000 -1.0000 1003640 1587244286.60 151.4423 59.9999 32.0000 1.9425 1.9524 413.9539 416.5342 0.3902 -1.0000 -1.0000 1003702 1587244286.70 151.4423 59.9999 32.0000 1.9422 1.9521 414.0728 416.6546 0.3902 -1.0000 -1.0000 1003765 1587244286.80 151.4423 59.9999 32.0000 1.9424 1.9523 414.0696 416.6496 0.3900 -1.0000 -1.0000 1003843 1587244286.90 151.4423 59.9999 32.0000 1.9427 1.9526 414.0343 416.6150 0.3902 -1.0000 -1.0000 1003905 1587244287.00 151.4423 59.9999 32.0000 1.9430 1.9530 413.9928 416.5738 0.3903 -1.0000 -1.0000 1003968 1587244287.10 151.4423 59.9999 32.0000 1.9432 1.9531 414.1501 416.7331 0.3903 -1.0000 -1.0000 1004155 1587244287.20 151.4423 59.9999 32.0000 1.9421 1.9520 414.2367 416.8198 0.3905 -1.0000 -1.0000 1004233 1587244287.30 151.4115 59.9999 32.0000 1.9420 1.9520 414.2209 416.8041 0.3903 -1.0000 -1.0000 1004296 1587244287.40 151.4115 59.9999 32.0000 1.9425 1.9525 414.0092 416.5892 0.3903 -1.0000 -1.0000 1004358 1587244287.50 151.4115 59.9999 32.0000 1.9424 1.9524 413.9477 416.5294 0.3903 -1.0000 -1.0000 1004436 1587244287.60 151.4115 59.9999 32.0000 1.9430 1.9530 414.0419 416.6222 0.3901 -1.0000 -1.0000 1004624 1587244287.70 151.4115 59.9999 32.0000 1.9415 1.9514 414.2791 416.8615 0.3902 -1.0000 -1.0000 1004687 1587244287.80 151.4115 59.9999 32.0000 1.9414 1.9513 414.2182 416.8010 0.3904 -1.0000 -1.0000 1004765 1587244287.90 151.4959 59.9999 32.0000 1.9420 1.9520 414.0577 416.6398 0.3904 -1.0000 -1.0000 1004827 1587244288.00 151.5448 59.9999 32.0000 1.9420 1.9520 413.9937 416.5763 0.3905 -1.0000 -1.0000 1004889 1587244288.10 151.4919 59.9999 32.0000 1.9415 1.9515 414.2349 416.8188 0.3905 -1.0000 -1.0000 1005139 1587244288.20 151.4919 59.9999 32.0000 1.9416 1.9516 414.2827 416.8666 0.3904 -1.0000 -1.0000 1005202 1587244288.30 151.4919 59.9999 32.0000 1.9415 1.9514 414.0914 416.6738 0.3904 -1.0000 -1.0000 1005264 1587244288.40 151.4919 59.9999 32.0000 1.9426 1.9525 413.9370 416.5184 0.3902 -1.0000 -1.0000 1005342 1587244288.50 151.4919 59.9999 32.0000 1.9419 1.9518 413.9766 416.5578 0.3903 -1.0000 -1.0000 1005405 1587244288.60 151.5435 59.9999 32.0000 1.9415 1.9515 414.2603 416.8419 0.3902 -1.0000 -1.0000 1005467 1587244288.70 151.5435 59.9999 32.0000 1.9410 1.9510 414.1933 416.7772 0.3906 -1.0000 -1.0000 1005561 1587244288.80 151.5435 59.9999 32.0000 1.9424 1.9523 414.0620 416.6449 0.3904 -1.0000 -1.0000 1005639 1587244288.90 151.5435 59.9999 32.0000 1.9424 1.9523 413.8846 416.4675 0.3905 -1.0000 -1.0000 1005702 1587244289.00 151.5435 59.9999 32.0000 1.9434 1.9534 414.0541 416.6362 0.3903 -1.0000 -1.0000 1005780 1587244289.10 151.5270 59.9999 32.0000 1.9419 1.9518 414.1592 416.7425 0.3905 -1.0000 -1.0000 1006108 1587244289.20 151.5051 59.9999 32.0000 1.9420 1.9520 414.1143 416.6987 0.3906 -1.0000 -1.0000 1006186 1587244289.30 151.5051 59.9999 32.0000 1.9428 1.9527 413.9803 416.5637 0.3906 -1.0000 -1.0000 1006248 1587244289.40 151.5051 59.9999 32.0000 1.9414 1.9513 414.0729 416.6576 0.3908 -1.0000 -1.0000 1006311 1587244289.50 151.5051 59.9999 32.0000 1.9420 1.9520 414.1785 416.7633 0.3906 -1.0000 -1.0000 1006389 1587244289.60 151.5051 59.9999 32.0000 1.9424 1.9523 414.1103 416.6936 0.3906 -1.0000 -1.0000 1006483 1587244289.70 151.4986 59.9996 32.0000 1.9420 1.9520 414.1287 416.7143 0.3908 -1.0000 -1.0000 1006545 1587244289.80 151.4986 59.9996 32.0000 1.9430 1.9530 414.0013 416.5863 0.3908 -1.0000 -1.0000 1006624 1587244289.90 151.4986 59.9996 32.0000 1.9422 1.9522 414.0314 416.6134 0.3904 -1.0000 -1.0000 1006686 1587244290.00 151.4986 59.9996 32.0000 1.9417 1.9517 414.1901 416.7760 0.3909 -1.0000 -1.0000 1006748 1587244290.10 151.4986 59.9996 32.0000 1.9420 1.9520 414.1553 416.7396 0.3906 -1.0000 -1.0000 1006998 1587244290.20 151.4986 59.9996 32.0000 1.9424 1.9524 414.1572 416.7423 0.3907 -1.0000 -1.0000 1007061 1587244290.30 151.4986 59.9996 32.0000 1.9426 1.9526 414.0881 416.6731 0.3908 -1.0000 -1.0000 1007123 1587244290.40 151.4986 59.9996 32.0000 1.9421 1.9521 414.1290 416.7151 0.3909 -1.0000 -1.0000 1007201 1587244290.50 151.4986 59.9996 32.0000 1.9424 1.9524 414.2478 416.8341 0.3908 -1.0000 -1.0000 1007264 1587244290.60 151.4986 59.9996 32.0000 1.9428 1.9528 414.0926 416.6772 0.3907 -1.0000 -1.0000 1007483 1587244290.70 151.4986 59.9996 32.0000 1.9429 1.9529 413.9582 416.5428 0.3908 -1.0000 -1.0000 1007561 1587244290.80 151.5457 59.9996 32.0000 1.9419 1.9518 414.0836 416.6706 0.3910 -1.0000 -1.0000 1007623 1587244290.90 151.5457 59.9996 32.0000 1.9416 1.9516 414.1978 416.7829 0.3907 -1.0000 -1.0000 1007686 1587244291.00 151.5251 59.9996 32.0000 1.9422 1.9522 414.1849 416.7723 0.3911 -1.0000 -1.0000 1007764 1587244291.10 151.5565 59.9996 32.0000 1.9433 1.9533 414.0405 416.6263 0.3909 -1.0000 -1.0000 1007983 1587244291.20 151.5565 59.9996 32.0000 1.9426 1.9525 414.0437 416.6306 0.3910 -1.0000 -1.0000 1008061 1587244291.30 151.5487 59.9996 32.0000 1.9428 1.9527 414.1938 416.7800 0.3909 -1.0000 -1.0000 1008123 1587244291.40 151.5451 59.9996 32.0000 1.9425 1.9525 414.2300 416.8186 0.3912 -1.0000 -1.0000 1008186 1587244291.50 151.5451 59.9996 32.0000 1.9422 1.9522 414.0086 416.5945 0.3910 -1.0000 -1.0000 1008264 1587244291.60 151.5451 59.9996 32.0000 1.9420 1.9520 414.1085 416.6962 0.3912 -1.0000 -1.0000 1008498 1587244291.70 151.5451 59.9996 32.0000 1.9418 1.9517 414.1905 416.7786 0.3911 -1.0000 -1.0000 1008560 1587244291.80 151.5341 59.9996 32.0000 1.9425 1.9525 414.0692 416.6556 0.3910 -1.0000 -1.0000 1008638 1587244291.90 151.4194 59.9996 32.0000 1.9428 1.9528 413.8978 416.4836 0.3910 -1.0000 -1.0000 1008701 1587244292.00 151.4194 59.9996 32.0000 1.9424 1.9524 414.0962 416.6821 0.3909 -1.0000 -1.0000 1008764 1587244292.10 151.4194 59.9996 32.0000 1.9425 1.9524 414.1962 416.7833 0.3909 -1.0000 -1.0000 1008842 1587244292.20 151.4194 59.9996 32.0000 1.9420 1.9520 414.2903 416.8798 0.3912 -1.0000 -1.0000 1009013 1587244292.30 151.4194 59.9996 32.0000 1.9430 1.9529 413.9559 416.5417 0.3910 -1.0000 -1.0000 1009076 1587244292.40 151.4460 59.9996 32.0000 1.9433 1.9533 414.0332 416.6207 0.3912 -1.0000 -1.0000 1009138 1587244292.50 151.4885 59.9996 32.0000 1.9429 1.9529 414.1355 416.7217 0.3910 -1.0000 -1.0000 1009201 1587244292.60 151.4885 59.9996 32.0000 1.9426 1.9526 414.2111 416.8002 0.3912 -1.0000 -1.0000 1009263 1587244292.70 151.4885 59.9996 32.0000 1.9432 1.9532 414.0382 416.6253 0.3911 -1.0000 -1.0000 1009482 1587244292.80 151.4885 59.9996 32.0000 1.9428 1.9527 414.0523 416.6391 0.3911 -1.0000 -1.0000 1009545 1587244292.90 151.4885 59.9996 32.0000 1.9418 1.9518 414.1651 416.7528 0.3911 -1.0000 -1.0000 1009607 1587244293.00 151.4689 59.9996 32.0000 1.9422 1.9522 414.2211 416.8088 0.3910 -1.0000 -1.0000 1009685 1587244293.10 151.4689 59.9996 32.0000 1.9425 1.9524 414.0630 416.6505 0.3912 -1.0000 -1.0000 1009748 1587244293.20 151.4689 59.9996 32.0000 1.9436 1.9536 414.1056 416.6955 0.3914 -1.0000 -1.0000 1010232 1587244293.30 151.4689 59.9996 32.0000 1.9433 1.9533 414.1071 416.6956 0.3912 -1.0000 -1.0000 1010295 1587244293.40 151.4689 59.9996 32.0000 1.9423 1.9523 414.2337 416.8228 0.3913 -1.0000 -1.0000 1010357 1587244293.50 151.4689 59.9996 32.0000 1.9421 1.9521 414.2237 416.8142 0.3914 -1.0000 -1.0000 1010435 1587244293.60 151.4689 59.9996 32.0000 1.9425 1.9525 414.1490 416.7374 0.3912 -1.0000 -1.0000 1010498 1587244293.70 151.4689 59.9996 32.0000 1.9432 1.9532 414.0480 416.6351 0.3911 -1.0000 -1.0000 1010747 1587244293.80 151.4689 59.9996 32.0000 1.9425 1.9525 414.1217 416.7096 0.3911 -1.0000 -1.0000 1010826 1587244293.90 151.5106 59.9996 32.0000 1.9422 1.9522 414.2580 416.8450 0.3910 -1.0000 -1.0000 1010888 1587244294.00 151.5272 59.9996 32.0000 1.9419 1.9518 414.1447 416.7324 0.3911 -1.0000 -1.0000 1010950 1587244294.10 151.5272 59.9996 32.0000 1.9427 1.9527 413.9409 416.5281 0.3913 -1.0000 -1.0000 1011013 1587244294.20 151.5272 59.9996 32.0000 1.9423 1.9523 413.9380 416.5270 0.3914 -1.0000 -1.0000 1011419 1587244294.30 151.4691 59.9996 32.0000 1.9421 1.9521 414.1014 416.6888 0.3911 -1.0000 -1.0000 1011466 1587244294.40 151.4684 59.9996 32.0000 1.9415 1.9514 414.2339 416.8223 0.3911 -1.0000 -1.0000 1011544 1587244294.50 151.4684 59.9996 32.0000 1.9423 1.9523 414.1569 416.7443 0.3911 -1.0000 -1.0000 1011607 1587244294.60 151.5050 59.9996 32.0000 1.9432 1.9532 414.0134 416.6007 0.3912 -1.0000 -1.0000 1011669 1587244294.70 151.5050 59.9996 32.0000 1.9425 1.9524 414.0443 416.6324 0.3912 -1.0000 -1.0000 1011747 1587244294.80 151.5050 59.9996 32.0000 1.9411 1.9510 414.1412 416.7282 0.3910 -1.0000 -1.0000 1011872 1587244294.90 151.5050 59.9996 32.0000 1.9418 1.9518 414.1151 416.7028 0.3912 -1.0000 -1.0000 1011935 1587244295.00 151.5050 59.9996 32.0000 1.9425 1.9524 413.9325 416.5191 0.3911 -1.0000 -1.0000 1012013 1587244295.10 151.4903 59.9996 32.0000 1.9421 1.9521 414.1156 416.7029 0.3911 -1.0000 -1.0000 1012075 1587244295.20 151.4380 59.9998 32.0000 1.9418 1.9518 414.1932 416.7816 0.3912 -1.0000 -1.0000 1012185 1587244295.30 151.4380 59.9998 32.0000 1.9421 1.9520 414.0692 416.6578 0.3913 -1.0000 -1.0000 1012294 1587244295.40 151.4380 59.9998 32.0000 1.9423 1.9523 414.0292 416.6172 0.3913 -1.0000 -1.0000 1012356 1587244295.50 151.4380 59.9998 32.0000 1.9413 1.9512 414.0950 416.6842 0.3914 -1.0000 -1.0000 1012419 1587244295.60 151.4380 59.9998 32.0000 1.9415 1.9515 414.1783 416.7686 0.3915 -1.0000 -1.0000 1012497 1587244295.70 151.4371 59.9998 32.0000 1.9419 1.9519 414.1563 416.7470 0.3916 -1.0000 -1.0000 1012544 1587244295.80 151.4369 59.9998 32.0000 1.9430 1.9530 413.9923 416.5806 0.3914 -1.0000 -1.0000 1012888 1587244295.90 151.4369 59.9998 32.0000 1.9422 1.9522 414.0660 416.6557 0.3914 -1.0000 -1.0000 1012950 1587244296.00 151.4369 59.9998 32.0000 1.9412 1.9511 414.1457 416.7346 0.3912 -1.0000 -1.0000 1013013 1587244296.10 151.4369 59.9998 32.0000 1.9421 1.9521 414.0848 416.6745 0.3915 -1.0000 -1.0000 1013091 1587244296.20 151.4466 59.9998 32.0000 1.9429 1.9529 414.0753 416.6639 0.3913 -1.0000 -1.0000 1013153 1587244296.30 151.4992 59.9998 32.0000 1.9425 1.9524 414.0310 416.6194 0.3914 -1.0000 -1.0000 1013575 1587244296.40 151.4992 59.9998 32.0000 1.9420 1.9520 414.2143 416.8033 0.3912 -1.0000 -1.0000 1013637 1587244296.50 151.4992 59.9998 32.0000 1.9429 1.9528 414.2300 416.8198 0.3913 -1.0000 -1.0000 1013700 1587244296.60 151.4992 59.9998 32.0000 1.9428 1.9527 414.0521 416.6401 0.3913 -1.0000 -1.0000 1013762 1587244296.70 151.4800 59.9998 32.0000 1.9431 1.9531 414.0460 416.6351 0.3914 -1.0000 -1.0000 1013840 1587244296.80 151.4800 59.9998 32.0000 1.9419 1.9519 414.2459 416.8368 0.3915 -1.0000 -1.0000 1014122 1587244296.90 151.4800 59.9998 32.0000 1.9420 1.9520 414.1809 416.7711 0.3914 -1.0000 -1.0000 1014184 1587244297.00 151.5085 59.9998 32.0000 1.9417 1.9517 414.0668 416.6555 0.3914 -1.0000 -1.0000 1014262 1587244297.10 151.4783 59.9998 32.0000 1.9424 1.9524 413.9818 416.5702 0.3913 -1.0000 -1.0000 1014325 1587244297.20 151.4783 59.9998 32.0000 1.9430 1.9530 414.0352 416.6220 0.3911 -1.0000 -1.0000 1014403 1587244297.30 151.4783 59.9998 32.0000 1.9415 1.9515 414.2915 416.8812 0.3913 -1.0000 -1.0000 1014466 1587244297.40 151.4342 59.9998 32.0000 1.9418 1.9518 414.1849 416.7734 0.3912 -1.0000 -1.0000 1014528 1587244297.50 151.4342 59.9998 32.0000 1.9424 1.9524 414.1038 416.6933 0.3914 -1.0000 -1.0000 1014606 1587244297.60 151.4342 59.9998 32.0000 1.9417 1.9516 413.8961 416.4838 0.3913 -1.0000 -1.0000 1014669 1587244297.70 151.4342 59.9998 32.0000 1.9428 1.9528 414.0783 416.6645 0.3909 -1.0000 -1.0000 1014731 1587244297.80 151.4316 59.9998 32.0000 1.9428 1.9528 414.1720 416.7602 0.3912 -1.0000 -1.0000 1014809 1587244297.90 151.4272 59.9998 32.0000 1.9417 1.9516 414.2310 416.8200 0.3912 -1.0000 -1.0000 1014871 1587244298.00 151.4272 59.9998 32.0000 1.9422 1.9521 414.0626 416.6507 0.3913 -1.0000 -1.0000 1014934 1587244298.10 151.4272 59.9998 32.0000 1.9424 1.9523 413.9370 416.5255 0.3913 -1.0000 -1.0000 1014996 1587244298.20 151.4272 59.9998 32.0000 1.9424 1.9524 414.0120 416.5995 0.3912 -1.0000 -1.0000 1015059 1587244298.30 151.4272 59.9998 32.0000 1.9415 1.9514 414.0384 416.6263 0.3913 -1.0000 -1.0000 1015246 1587244298.40 151.4484 59.9998 32.0000 1.9419 1.9518 414.2261 416.8159 0.3915 -1.0000 -1.0000 1015309 1587244298.50 151.4710 59.9998 32.0000 1.9429 1.9528 414.0287 416.6189 0.3916 -1.0000 -1.0000 1015371 1587244298.60 151.4710 59.9998 32.0000 1.9421 1.9520 414.0132 416.6013 0.3912 -1.0000 -1.0000 1015434 1587244298.70 151.4710 59.9998 32.0000 1.9417 1.9516 414.1624 416.7503 0.3911 -1.0000 -1.0000 1015512 1587244298.80 151.4710 59.9998 32.0000 1.9417 1.9517 414.2471 416.8363 0.3913 -1.0000 -1.0000 1015574 1587244298.90 151.4710 59.9998 32.0000 1.9423 1.9523 414.0797 416.6682 0.3913 -1.0000 -1.0000 1016434 1587244299.00 151.5808 59.9998 32.0000 1.9421 1.9521 413.9951 416.5851 0.3915 -1.0000 -1.0000 1016496 1587244299.10 151.5808 59.9998 32.0000 1.9418 1.9518 414.0524 416.6401 0.3913 -1.0000 -1.0000 1016558 1587244299.20 151.5808 59.9998 32.0000 1.9414 1.9514 414.2637 416.8539 0.3913 -1.0000 -1.0000 1016637 1587244299.30 151.5808 59.9998 32.0000 1.9419 1.9518 414.1583 416.7478 0.3914 -1.0000 -1.0000 1016699 1587244299.40 151.5808 59.9998 32.0000 1.9419 1.9519 414.0977 416.6877 0.3915 -1.0000 -1.0000 1016762 1587244299.50 151.5808 59.9998 32.0000 1.9419 1.9519 414.0642 416.6540 0.3915 -1.0000 -1.0000 1016840 1587244299.60 151.5210 60.0001 32.0000 1.9412 1.9512 414.1439 416.7350 0.3917 -1.0000 -1.0000 1016902 1587244299.70 151.5210 60.0001 32.0000 1.9410 1.9510 414.2627 416.8537 0.3915 -1.0000 -1.0000 1016965 1587244299.80 151.5210 60.0001 32.0000 1.9422 1.9522 414.1430 416.7329 0.3915 -1.0000 -1.0000 1017043 1587244299.90 151.5210 60.0001 32.0000 1.9425 1.9525 414.0204 416.6100 0.3915 -1.0000 -1.0000 1017105 1587244300.00 151.5210 60.0001 32.0000 1.9420 1.9520 414.0608 416.6511 0.3916 -1.0000 -1.0000 1017168 1587244300.10 151.5080 60.0001 32.0000 1.9412 1.9511 414.1221 416.7124 0.3915 -1.0000 -1.0000 1017230 1587244300.20 151.4431 60.0001 32.0000 1.9416 1.9516 414.1992 416.7901 0.3916 -1.0000 -1.0000 1017293 1587244300.30 151.4431 60.0001 32.0000 1.9420 1.9520 413.9831 416.5745 0.3917 -1.0000 -1.0000 1017355 1587244300.40 151.4431 60.0001 32.0000 1.9429 1.9529 413.9694 416.5593 0.3917 -1.0000 -1.0000 1017761 1587244300.50 151.4431 60.0001 32.0000 1.9416 1.9516 414.0229 416.6140 0.3917 -1.0000 -1.0000 1017824 1587244300.60 151.4431 60.0001 32.0000 1.9410 1.9510 414.0976 416.6863 0.3914 -1.0000 -1.0000 1017887 1587244300.70 151.4431 60.0001 32.0000 1.9422 1.9521 414.0898 416.6814 0.3917 -1.0000 -1.0000 1017965 1587244300.80 151.4431 60.0001 32.0000 1.9426 1.9526 414.0293 416.6206 0.3918 -1.0000 -1.0000 1018027 1587244300.90 151.4431 60.0001 32.0000 1.9424 1.9524 414.0115 416.6028 0.3918 -1.0000 -1.0000 1018215 1587244301.00 151.4431 60.0001 32.0000 1.9420 1.9520 414.2388 416.8315 0.3918 -1.0000 -1.0000 1018293 1587244301.10 151.4431 60.0001 32.0000 1.9415 1.9515 414.1441 416.7371 0.3919 -1.0000 -1.0000 1018355 1587244301.20 151.4573 60.0001 32.0000 1.9424 1.9524 413.9905 416.5827 0.3919 -1.0000 -1.0000 1018418 1587244301.30 151.4951 60.0001 32.0000 1.9426 1.9526 414.0382 416.6296 0.3918 -1.0000 -1.0000 1018480 1587244301.40 151.4951 60.0001 32.0000 1.9413 1.9513 414.1875 416.7812 0.3920 -1.0000 -1.0000 1018715 1587244301.50 151.4951 60.0001 32.0000 1.9418 1.9518 414.2131 416.8068 0.3919 -1.0000 -1.0000 1018792 1587244301.60 151.4951 60.0001 32.0000 1.9418 1.9518 414.0904 416.6830 0.3918 -1.0000 -1.0000 1018855 1587244301.70 151.4951 60.0001 32.0000 1.9433 1.9533 413.9819 416.5729 0.3919 -1.0000 -1.0000 1018902 1587244301.80 151.5088 60.0001 32.0000 1.9422 1.9522 414.1891 416.7830 0.3920 -1.0000 -1.0000 1018980 1587244301.90 151.5510 60.0001 32.0000 1.9416 1.9516 414.2367 416.8327 0.3923 -1.0000 -1.0000 1019199 1587244302.00 151.5510 60.0001 32.0000 1.9420 1.9520 414.0852 416.6799 0.3922 -1.0000 -1.0000 1019261 1587244302.10 151.5510 60.0001 32.0000 1.9425 1.9525 414.0237 416.6173 0.3921 -1.0000 -1.0000 1019323 1587244302.20 151.5510 60.0001 32.0000 1.9411 1.9511 414.1232 416.7165 0.3919 -1.0000 -1.0000 1019386 1587244302.30 151.5510 60.0001 32.0000 1.9410 1.9510 414.2316 416.8251 0.3919 -1.0000 -1.0000 1019448 1587244302.40 151.5510 60.0001 32.0000 1.9412 1.9512 414.2073 416.8012 0.3920 -1.0000 -1.0000 1019527 1587244302.50 151.4332 60.0001 32.0000 1.9419 1.9519 414.1248 416.7190 0.3921 -1.0000 -1.0000 1019589 1587244302.60 151.4332 60.0001 32.0000 1.9420 1.9520 413.9197 416.5110 0.3919 -1.0000 -1.0000 1019652 1587244302.70 151.4332 60.0001 32.0000 1.9424 1.9524 414.0839 416.6766 0.3919 -1.0000 -1.0000 1019730 1587244302.80 151.4332 60.0001 32.0000 1.9417 1.9517 414.1800 416.7739 0.3920 -1.0000 -1.0000 1019792 1587244302.90 151.4332 60.0001 32.0000 1.9416 1.9516 414.2963 416.8904 0.3920 -1.0000 -1.0000 1019855 1587244303.00 151.4826 60.0001 32.0000 1.9423 1.9523 414.0191 416.6127 0.3921 -1.0000 -1.0000 1019980 1587244303.10 151.4864 60.0001 32.0000 1.9426 1.9526 414.0130 416.6070 0.3922 -1.0000 -1.0000 1020042 1587244303.20 151.4864 60.0001 32.0000 1.9422 1.9522 414.2028 416.7960 0.3920 -1.0000 -1.0000 1020120 1587244303.30 151.4864 60.0001 32.0000 1.9423 1.9523 414.2076 416.8025 0.3921 -1.0000 -1.0000 1020183 1587244303.40 151.4864 60.0001 32.0000 1.9421 1.9521 414.1143 416.7086 0.3921 -1.0000 -1.0000 1020245 1587244303.50 151.4864 60.0001 32.0000 1.9433 1.9533 413.9986 416.5923 0.3922 -1.0000 -1.0000 1020636 1587244303.60 151.5094 60.0001 32.0000 1.9427 1.9527 414.0899 416.6842 0.3921 -1.0000 -1.0000 1020698 1587244303.70 151.5094 60.0001 32.0000 1.9421 1.9521 414.1923 416.7866 0.3920 -1.0000 -1.0000 1020761 1587244303.80 151.5094 60.0001 32.0000 1.9417 1.9517 414.2565 416.8512 0.3920 -1.0000 -1.0000 1020839 1587244303.90 151.5094 60.0001 32.0000 1.9424 1.9524 414.1562 416.7500 0.3920 -1.0000 -1.0000 1020901 1587244304.00 151.5094 60.0001 32.0000 1.9425 1.9525 414.0789 416.6737 0.3923 -1.0000 -1.0000 1021136 1587244304.10 151.4594 60.0001 32.0000 1.9425 1.9525 414.2816 416.8761 0.3919 -1.0000 -1.0000 1021198 1587244304.20 151.4563 60.0001 32.0000 1.9421 1.9521 414.2493 416.8430 0.3921 -1.0000 -1.0000 1021261 1587244304.30 151.4563 60.0001 32.0000 1.9430 1.9530 414.0599 416.6550 0.3921 -1.0000 -1.0000 1021323 1587244304.40 151.4563 60.0001 32.0000 1.9429 1.9529 414.0290 416.6224 0.3922 -1.0000 -1.0000 1021401 1587244304.50 151.4563 60.0001 32.0000 1.9421 1.9521 414.2450 416.8395 0.3920 -1.0000 -1.0000 1021635 1587244304.60 151.4563 60.0001 32.0000 1.9423 1.9523 414.2364 416.8308 0.3920 -1.0000 -1.0000 1021698 1587244304.70 151.4369 60.0004 32.0000 1.9432 1.9532 414.1572 416.7511 0.3920 -1.0000 -1.0000 1021760 1587244304.80 151.4325 60.0005 32.0000 1.9426 1.9526 414.1374 416.7319 0.3922 -1.0000 -1.0000 1021823 1587244304.90 151.4325 60.0005 32.0000 1.9415 1.9515 414.3323 416.9286 0.3922 -1.0000 -1.0000 1021901 1587244305.00 151.4325 60.0005 32.0000 1.9421 1.9521 414.2686 416.8629 0.3921 -1.0000 -1.0000 1022135 1587244305.10 151.4325 60.0005 32.0000 1.9420 1.9520 414.0483 416.6419 0.3920 -1.0000 -1.0000 1022198 1587244305.20 151.4325 60.0005 32.0000 1.9424 1.9524 414.0038 416.5956 0.3919 -1.0000 -1.0000 1022276 1587244305.30 151.6255 60.0005 32.0000 1.9422 1.9522 414.3021 416.8981 0.3923 -1.0000 -1.0000 1022338 1587244305.40 151.6255 60.0005 32.0000 1.9421 1.9521 414.1950 416.7910 0.3922 -1.0000 -1.0000 1022401 1587244305.50 151.6255 60.0005 32.0000 1.9428 1.9528 414.0910 416.6845 0.3920 -1.0000 -1.0000 1022651 1587244305.60 151.6255 60.0005 32.0000 1.9433 1.9533 414.0985 416.6933 0.3922 -1.0000 -1.0000 1022714 1587244305.70 151.6255 60.0005 32.0000 1.9427 1.9527 414.1208 416.7147 0.3921 -1.0000 -1.0000 1022776 1587244305.80 151.5713 60.0005 32.0000 1.9414 1.9513 414.2627 416.8588 0.3923 -1.0000 -1.0000 1022854 1587244305.90 151.5713 60.0005 32.0000 1.9412 1.9512 414.2859 416.8818 0.3922 -1.0000 -1.0000 1022916 1587244306.00 151.5713 60.0005 32.0000 1.9421 1.9521 414.1367 416.7322 0.3923 -1.0000 -1.0000 1023120 1587244306.10 151.5713 60.0005 32.0000 1.9419 1.9519 413.9356 416.5290 0.3921 -1.0000 -1.0000 1023198 1587244306.20 151.5713 60.0005 32.0000 1.9420 1.9520 414.0038 416.5976 0.3922 -1.0000 -1.0000 1023260 1587244306.30 151.5546 60.0005 32.0000 1.9419 1.9519 414.1633 416.7579 0.3921 -1.0000 -1.0000 1023338 1587244306.40 151.5252 60.0005 32.0000 1.9413 1.9513 414.1095 416.7046 0.3923 -1.0000 -1.0000 1023401 1587244306.50 151.5252 60.0005 32.0000 1.9423 1.9523 414.1149 416.7086 0.3920 -1.0000 -1.0000 1023463 1587244306.60 151.5252 60.0005 32.0000 1.9422 1.9522 414.0041 416.5983 0.3923 -1.0000 -1.0000 1023885 1587244306.70 151.5252 60.0005 32.0000 1.9418 1.9518 414.1416 416.7371 0.3922 -1.0000 -1.0000 1023963 1587244306.80 151.5252 60.0005 32.0000 1.9417 1.9517 414.1656 416.7613 0.3923 -1.0000 -1.0000 1024026 1587244306.90 151.4341 60.0005 32.0000 1.9426 1.9526 414.1629 416.7599 0.3925 -1.0000 -1.0000 1024088 1587244307.00 151.4341 60.0005 32.0000 1.9426 1.9526 414.0335 416.6269 0.3919 -1.0000 -1.0000 1024166 1587244307.10 151.4341 60.0005 32.0000 1.9428 1.9528 413.9656 416.5588 0.3921 -1.0000 -1.0000 1024229 1587244307.20 151.4341 60.0005 32.0000 1.9419 1.9519 414.2220 416.8179 0.3923 -1.0000 -1.0000 1024291 1587244307.30 151.4341 60.0005 32.0000 1.9418 1.9518 414.2381 416.8334 0.3921 -1.0000 -1.0000 1024354 1587244307.40 151.4341 60.0005 32.0000 1.9435 1.9535 414.2507 416.8460 0.3922 -1.0000 -1.0000 1024432 1587244307.50 151.4959 60.0005 32.0000 1.9426 1.9526 414.0605 416.6550 0.3922 -1.0000 -1.0000 1024510 1587244307.60 151.4959 60.0005 32.0000 1.9429 1.9529 414.1509 416.7456 0.3921 -1.0000 -1.0000 1024635 1587244307.70 151.4959 60.0005 32.0000 1.9419 1.9519 414.2678 416.8640 0.3923 -1.0000 -1.0000 1024698 1587244307.80 151.4959 60.0005 32.0000 1.9423 1.9523 414.1684 416.7639 0.3921 -1.0000 -1.0000 1024760 1587244307.90 151.4959 60.0005 32.0000 1.9428 1.9527 414.0761 416.6697 0.3922 -1.0000 -1.0000 1024822 1587244308.00 151.4959 60.0005 32.0000 1.9428 1.9528 414.0787 416.6719 0.3919 -1.0000 -1.0000 1024885 1587244308.10 151.4892 60.0005 32.0000 1.9424 1.9524 414.1898 416.7862 0.3924 -1.0000 -1.0000 1025634 1587244308.20 151.4892 60.0005 32.0000 1.9418 1.9518 414.2674 416.8635 0.3921 -1.0000 -1.0000 1025697 1587244308.30 151.4892 60.0005 32.0000 1.9432 1.9532 414.2080 416.8024 0.3921 -1.0000 -1.0000 1025791 1587244308.40 151.4892 60.0005 32.0000 1.9428 1.9528 414.0469 416.6415 0.3922 -1.0000 -1.0000 1025869 1587244308.50 151.4892 60.0005 32.0000 1.9422 1.9522 414.1356 416.7292 0.3921 -1.0000 -1.0000 1025931 1587244308.60 151.4892 60.0005 32.0000 1.9419 1.9519 414.2292 416.8250 0.3923 -1.0000 -1.0000 1025994 1587244308.70 151.4892 60.0005 32.0000 1.9423 1.9523 414.2035 416.7990 0.3922 -1.0000 -1.0000 1026056 1587244308.80 151.4892 60.0005 32.0000 1.9424 1.9524 414.1462 416.7418 0.3922 -1.0000 -1.0000 1026119 1587244308.90 151.4892 60.0005 32.0000 1.9430 1.9530 414.0825 416.6770 0.3923 -1.0000 -1.0000 1026182 1587244309.00 151.4899 60.0005 32.0000 1.9427 1.9527 414.2299 416.8248 0.3921 -1.0000 -1.0000 1026260 1587244309.10 151.4899 60.0005 32.0000 1.9417 1.9517 414.2465 416.8422 0.3923 -1.0000 -1.0000 1026322 1587244309.20 151.5914 60.0005 32.0000 1.9424 1.9524 414.3135 416.9102 0.3923 -1.0000 -1.0000 1026416 1587244309.30 151.5914 60.0005 32.0000 1.9423 1.9523 414.1056 416.7025 0.3926 -1.0000 -1.0000 1026478 1587244309.40 151.5914 60.0005 32.0000 1.9430 1.9530 414.0975 416.6937 0.3924 -1.0000 -1.0000 1026541 1587244309.50 151.5914 60.0005 32.0000 1.9422 1.9522 414.2390 416.8350 0.3922 -1.0000 -1.0000 1026603 1587244309.60 151.5914 60.0005 32.0000 1.9415 1.9514 414.2637 416.8593 0.3922 -1.0000 -1.0000 1026681 1587244309.70 151.5666 60.0012 32.0000 1.9416 1.9516 414.2124 416.8084 0.3923 -1.0000 -1.0000 1026728 1587244309.80 151.5596 60.0014 32.0000 1.9423 1.9523 414.1151 416.7091 0.3919 -1.0000 -1.0000 1026806 1587244309.90 151.5596 60.0014 32.0000 1.9420 1.9520 414.1478 416.7407 0.3920 -1.0000 -1.0000 1026869 1587244310.00 151.5596 60.0014 32.0000 1.9414 1.9514 414.2765 416.8721 0.3922 -1.0000 -1.0000 1026931 1587244310.10 151.5596 60.0014 32.0000 1.9423 1.9523 414.2051 416.8022 0.3925 -1.0000 -1.0000 1027009 1587244310.20 151.5596 60.0014 32.0000 1.9428 1.9528 414.0510 416.6468 0.3923 -1.0000 -1.0000 1027072 1587244310.30 151.5596 60.0014 32.0000 1.9426 1.9526 414.0751 416.6700 0.3922 -1.0000 -1.0000 1027134 1587244310.40 151.5596 60.0014 32.0000 1.9421 1.9520 414.2621 416.8567 0.3921 -1.0000 -1.0000 1027197 1587244310.50 151.5596 60.0014 32.0000 1.9424 1.9524 414.3234 416.9209 0.3924 -1.0000 -1.0000 1027259 1587244310.60 151.5596 60.0014 32.0000 1.9431 1.9531 414.1627 416.7587 0.3923 -1.0000 -1.0000 1027322 1587244310.70 151.5596 60.0014 32.0000 1.9434 1.9534 414.0903 416.6863 0.3923 -1.0000 -1.0000 1027509 1587244310.80 151.5077 60.0014 32.0000 1.9431 1.9531 414.0469 416.6428 0.3925 -1.0000 -1.0000 1027572 1587244310.90 151.5075 60.0014 32.0000 1.9422 1.9522 414.0825 416.6794 0.3926 -1.0000 -1.0000 1027634 1587244311.00 151.5075 60.0014 32.0000 1.9427 1.9527 414.3287 416.9271 0.3925 -1.0000 -1.0000 1027712 1587244311.10 151.5075 60.0014 32.0000 1.9437 1.9537 414.0378 416.6336 0.3925 -1.0000 -1.0000 1027775 1587244311.20 151.5075 60.0014 32.0000 1.9424 1.9524 414.0150 416.6108 0.3924 -1.0000 -1.0000 1028009 1587244311.30 151.5075 60.0014 32.0000 1.9419 1.9519 414.0876 416.6836 0.3924 -1.0000 -1.0000 1028072 1587244311.40 151.5925 60.0014 32.0000 1.9412 1.9512 414.3053 416.9029 0.3924 -1.0000 -1.0000 1028134 1587244311.50 151.5925 60.0014 32.0000 1.9429 1.9529 414.1942 416.7897 0.3922 -1.0000 -1.0000 1028212 1587244311.60 151.5925 60.0014 32.0000 1.9427 1.9527 414.1414 416.7362 0.3923 -1.0000 -1.0000 1028275 1587244311.70 151.5925 60.0014 32.0000 1.9433 1.9533 414.0057 416.6007 0.3923 -1.0000 -1.0000 1028806 1587244311.80 151.5925 60.0014 32.0000 1.9430 1.9530 414.0122 416.6054 0.3920 -1.0000 -1.0000 1028868 1587244311.90 151.5169 60.0014 32.0000 1.9422 1.9522 414.2391 416.8341 0.3921 -1.0000 -1.0000 1028931 1587244312.00 151.4940 60.0014 32.0000 1.9421 1.9521 414.2603 416.8569 0.3924 -1.0000 -1.0000 1028993 1587244312.10 151.4940 60.0014 32.0000 1.9425 1.9525 414.0952 416.6910 0.3923 -1.0000 -1.0000 1029071 1587244312.20 151.4940 60.0014 32.0000 1.9434 1.9534 414.1046 416.6992 0.3921 -1.0000 -1.0000 1029274 1587244312.30 151.4940 60.0014 32.0000 1.9421 1.9521 414.1826 416.7757 0.3919 -1.0000 -1.0000 1029337 1587244312.40 151.4940 60.0014 32.0000 1.9424 1.9524 414.2688 416.8632 0.3922 -1.0000 -1.0000 1029415 1587244312.50 151.5785 60.0014 32.0000 1.9432 1.9532 414.1420 416.7355 0.3920 -1.0000 -1.0000 1029477 1587244312.60 151.5785 60.0014 32.0000 1.9429 1.9529 414.0867 416.6792 0.3920 -1.0000 -1.0000 1029540 1587244312.70 151.5785 60.0014 32.0000 1.9426 1.9526 414.1922 416.7871 0.3921 -1.0000 -1.0000 1029618 1587244312.80 151.5785 60.0014 32.0000 1.9422 1.9522 414.2935 416.8870 0.3918 -1.0000 -1.0000 1029743 1587244312.90 151.5785 60.0014 32.0000 1.9423 1.9523 414.0866 416.6777 0.3918 -1.0000 -1.0000 1029805 1587244313.00 151.5747 60.0014 32.0000 1.9430 1.9530 414.1025 416.6968 0.3921 -1.0000 -1.0000 1029884 1587244313.10 151.5747 60.0014 32.0000 1.9428 1.9528 414.0039 416.5952 0.3918 -1.0000 -1.0000 1029946 1587244313.20 151.5747 60.0014 32.0000 1.9423 1.9523 414.1006 416.6941 0.3920 -1.0000 -1.0000 1030024 1587244313.30 151.5747 60.0014 32.0000 1.9418 1.9518 414.2645 416.8584 0.3919 -1.0000 -1.0000 1030227 1587244313.40 151.5747 60.0014 32.0000 1.9428 1.9528 414.1742 416.7680 0.3921 -1.0000 -1.0000 1030290 1587244313.50 151.5532 60.0014 32.0000 1.9428 1.9528 413.9824 416.5737 0.3918 -1.0000 -1.0000 1030368 1587244313.60 151.4906 60.0014 32.0000 1.9429 1.9529 414.1016 416.6932 0.3918 -1.0000 -1.0000 1030430 1587244313.70 151.4906 60.0014 32.0000 1.9420 1.9520 414.3195 416.9127 0.3917 -1.0000 -1.0000 1030493 1587244313.80 151.4906 60.0014 32.0000 1.9418 1.9517 414.3141 416.9063 0.3916 -1.0000 -1.0000 1030883 1587244313.90 151.4906 60.0014 32.0000 1.9420 1.9520 414.2443 416.8367 0.3918 -1.0000 -1.0000 1030946 1587244314.00 151.4906 60.0014 32.0000 1.9427 1.9527 414.1953 416.7870 0.3916 -1.0000 -1.0000 1031008 1587244314.10 151.4906 60.0014 32.0000 1.9427 1.9527 414.1665 416.7567 0.3916 -1.0000 -1.0000 1031071 1587244314.20 151.5761 60.0014 32.0000 1.9420 1.9520 414.2590 416.8522 0.3918 -1.0000 -1.0000 1031133 1587244314.30 151.5761 60.0014 32.0000 1.9420 1.9519 414.2785 416.8706 0.3916 -1.0000 -1.0000 1031477 1587244314.40 151.5761 60.0014 32.0000 1.9426 1.9525 414.0900 416.6819 0.3918 -1.0000 -1.0000 1031555 1587244314.50 151.5761 60.0014 32.0000 1.9433 1.9533 414.1617 416.7543 0.3918 -1.0000 -1.0000 1031618 1587244314.60 151.5761 60.0014 32.0000 1.9420 1.9520 414.2612 416.8527 0.3915 -1.0000 -1.0000 1031680 1587244314.70 151.5191 60.0013 32.0000 1.9422 1.9522 414.2855 416.8768 0.3915 -1.0000 -1.0000 1031742 1587244314.80 151.4578 60.0011 32.0000 1.9428 1.9528 414.0949 416.6858 0.3916 -1.0000 -1.0000 1031930 1587244314.90 151.4578 60.0011 32.0000 1.9417 1.9517 414.0610 416.6495 0.3912 -1.0000 -1.0000 1031992 1587244315.00 151.4578 60.0011 32.0000 1.9424 1.9523 414.1852 416.7740 0.3913 -1.0000 -1.0000 1032071 1587244315.10 151.4578 60.0011 32.0000 1.9424 1.9523 414.1588 416.7483 0.3914 -1.0000 -1.0000 1032133 1587244315.20 151.4578 60.0011 32.0000 1.9421 1.9520 414.2321 416.8230 0.3915 -1.0000 -1.0000 1032196 1587244315.30 151.4829 60.0011 32.0000 1.9428 1.9528 414.2369 416.8250 0.3911 -1.0000 -1.0000 1032445 1587244315.40 151.4829 60.0011 32.0000 1.9424 1.9524 414.0468 416.6345 0.3913 -1.0000 -1.0000 1032508 1587244315.50 151.4829 60.0011 32.0000 1.9425 1.9525 414.1680 416.7588 0.3916 -1.0000 -1.0000 1032571 1587244315.60 151.4829 60.0011 32.0000 1.9424 1.9523 414.2146 416.8050 0.3914 -1.0000 -1.0000 1032633 1587244315.70 151.4829 60.0011 32.0000 1.9427 1.9527 414.1263 416.7160 0.3913 -1.0000 -1.0000 1032696 1587244315.80 151.5439 60.0011 32.0000 1.9432 1.9532 414.0198 416.6064 0.3910 -1.0000 -1.0000 1032774 1587244315.90 151.5505 60.0011 32.0000 1.9423 1.9522 414.1536 416.7415 0.3912 -1.0000 -1.0000 1032898 1587244316.00 151.5505 60.0011 32.0000 1.9421 1.9521 414.3205 416.9095 0.3911 -1.0000 -1.0000 1032961 1587244316.10 151.5505 60.0011 32.0000 1.9424 1.9524 414.2561 416.8437 0.3911 -1.0000 -1.0000 1033023 1587244316.20 151.5505 60.0011 32.0000 1.9427 1.9527 414.1063 416.6922 0.3907 -1.0000 -1.0000 1033086 1587244316.30 151.5505 60.0011 32.0000 1.9425 1.9525 414.1507 416.7377 0.3910 -1.0000 -1.0000 1033148 1587244316.40 151.4680 60.0011 32.0000 1.9422 1.9521 414.2459 416.8326 0.3909 -1.0000 -1.0000 1033383 1587244316.50 151.4680 60.0011 32.0000 1.9417 1.9517 414.2296 416.8164 0.3909 -1.0000 -1.0000 1033445 1587244316.60 151.4680 60.0011 32.0000 1.9432 1.9531 414.2104 416.7970 0.3909 -1.0000 -1.0000 1033508 1587244316.70 151.4680 60.0011 32.0000 1.9420 1.9520 414.2597 416.8487 0.3913 -1.0000 -1.0000 1033586 1587244316.80 151.4680 60.0011 32.0000 1.9419 1.9519 414.2741 416.8644 0.3913 -1.0000 -1.0000 1033648 1587244316.90 151.4680 60.0011 32.0000 1.9418 1.9517 414.2593 416.8472 0.3910 -1.0000 -1.0000 1033742 1587244317.00 151.4843 60.0011 32.0000 1.9427 1.9526 414.0493 416.6362 0.3911 -1.0000 -1.0000 1033820 1587244317.10 151.4843 60.0011 32.0000 1.9427 1.9527 414.1398 416.7278 0.3910 -1.0000 -1.0000 1033883 1587244317.20 151.4843 60.0011 32.0000 1.9423 1.9522 414.1990 416.7852 0.3908 -1.0000 -1.0000 1033961 1587244317.30 151.4843 60.0011 32.0000 1.9415 1.9514 414.2500 416.8377 0.3910 -1.0000 -1.0000 1034023 1587244317.40 151.4843 60.0011 32.0000 1.9422 1.9522 414.1795 416.7666 0.3910 -1.0000 -1.0000 1034398 1587244317.50 151.5818 60.0011 32.0000 1.9431 1.9531 414.0754 416.6619 0.3910 -1.0000 -1.0000 1034476 1587244317.60 151.5818 60.0011 32.0000 1.9429 1.9528 414.0666 416.6545 0.3912 -1.0000 -1.0000 1034539 1587244317.70 151.5818 60.0011 32.0000 1.9427 1.9527 414.1538 416.7411 0.3910 -1.0000 -1.0000 1034601 1587244317.80 151.5818 60.0011 32.0000 1.9418 1.9518 414.1645 416.7523 0.3912 -1.0000 -1.0000 1034664 1587244317.90 151.5818 60.0011 32.0000 1.9427 1.9527 414.0413 416.6289 0.3911 -1.0000 -1.0000 1034773 1587244318.00 151.5023 60.0011 32.0000 1.9427 1.9526 414.0609 416.6473 0.3910 -1.0000 -1.0000 1034835 1587244318.10 151.5023 60.0011 32.0000 1.9427 1.9527 414.1353 416.7223 0.3911 -1.0000 -1.0000 1034898 1587244318.20 151.5023 60.0011 32.0000 1.9418 1.9517 414.2813 416.8699 0.3911 -1.0000 -1.0000 1034960 1587244318.30 151.5023 60.0011 32.0000 1.9418 1.9518 414.2805 416.8714 0.3914 -1.0000 -1.0000 1035023 1587244318.40 151.5023 60.0011 32.0000 1.9425 1.9524 414.1188 416.7075 0.3913 -1.0000 -1.0000 1035257 1587244318.50 151.5023 60.0011 32.0000 1.9431 1.9531 414.0778 416.6653 0.3911 -1.0000 -1.0000 1035320 1587244318.60 151.3696 60.0011 32.0000 1.9424 1.9523 414.2188 416.8060 0.3910 -1.0000 -1.0000 1035382 1587244318.70 151.3696 60.0011 32.0000 1.9418 1.9518 414.3017 416.8907 0.3912 -1.0000 -1.0000 1035460 1587244318.80 151.3696 60.0011 32.0000 1.9410 1.9509 414.3477 416.9374 0.3912 -1.0000 -1.0000 1035523 1587244318.90 151.3696 60.0011 32.0000 1.9424 1.9524 414.1922 416.7814 0.3911 -1.0000 -1.0000 1035585 1587244319.00 151.3696 60.0011 32.0000 1.9417 1.9517 414.1158 416.7014 0.3908 -1.0000 -1.0000 1035773 1587244319.10 151.3696 60.0011 32.0000 1.9416 1.9515 414.1965 416.7838 0.3911 -1.0000 -1.0000 1035835 1587244319.20 151.4341 60.0011 32.0000 1.9415 1.9515 414.3038 416.8909 0.3910 -1.0000 -1.0000 1035914 1587244319.30 151.4341 60.0011 32.0000 1.9430 1.9530 414.1909 416.7799 0.3912 -1.0000 -1.0000 1035976 1587244319.40 151.4341 60.0011 32.0000 1.9421 1.9521 414.0846 416.6716 0.3911 -1.0000 -1.0000 1036038 1587244319.50 151.4341 60.0011 32.0000 1.9422 1.9522 414.0715 416.6575 0.3910 -1.0000 -1.0000 1036679 1587244319.60 151.4341 60.0011 32.0000 1.9429 1.9529 414.2757 416.8645 0.3910 -1.0000 -1.0000 1036741 1587244319.70 151.4405 60.0011 32.0000 1.9419 1.9519 414.2256 416.8122 0.3909 -1.0000 -1.0000 1036804 1587244319.80 151.5082 60.0009 32.0000 1.9426 1.9526 414.0329 416.6209 0.3912 -1.0000 -1.0000 1036882 1587244319.90 151.5082 60.0009 32.0000 1.9429 1.9529 414.0726 416.6596 0.3911 -1.0000 -1.0000 1036944 1587244320.00 151.5082 60.0009 32.0000 1.9425 1.9525 414.0569 416.6446 0.3912 -1.0000 -1.0000 1037163 1587244320.10 151.5082 60.0009 32.0000 1.9424 1.9524 414.2980 416.8877 0.3912 -1.0000 -1.0000 1037241 1587244320.20 151.5082 60.0009 32.0000 1.9420 1.9519 414.1739 416.7614 0.3911 -1.0000 -1.0000 1037304 1587244320.30 151.4503 60.0009 32.0000 1.9424 1.9523 414.0381 416.6258 0.3912 -1.0000 -1.0000 1037366 1587244320.40 151.4503 60.0009 32.0000 1.9416 1.9516 414.0420 416.6303 0.3912 -1.0000 -1.0000 1037444 1587244320.50 151.4503 60.0009 32.0000 1.9416 1.9516 414.2724 416.8611 0.3912 -1.0000 -1.0000 1037507 1587244320.60 151.4503 60.0009 32.0000 1.9418 1.9517 414.1955 416.7840 0.3911 -1.0000 -1.0000 1037569 1587244320.70 151.4503 60.0009 32.0000 1.9423 1.9523 414.1187 416.7065 0.3912 -1.0000 -1.0000 1037647 1587244320.80 151.5267 60.0009 32.0000 1.9417 1.9517 413.9532 416.5419 0.3914 -1.0000 -1.0000 1037710 1587244320.90 151.5810 60.0009 32.0000 1.9425 1.9525 414.1795 416.7685 0.3912 -1.0000 -1.0000 1037772 1587244321.00 151.5810 60.0009 32.0000 1.9414 1.9514 414.3250 416.9176 0.3918 -1.0000 -1.0000 1038054 1587244321.10 151.5810 60.0009 32.0000 1.9422 1.9522 414.2057 416.7970 0.3915 -1.0000 -1.0000 1038116 1587244321.20 151.5810 60.0009 32.0000 1.9422 1.9522 414.1061 416.6955 0.3914 -1.0000 -1.0000 1038179 1587244321.30 151.5810 60.0009 32.0000 1.9426 1.9526 413.9988 416.5885 0.3916 -1.0000 -1.0000 1038241 1587244321.40 151.3927 60.0009 32.0000 1.9410 1.9510 414.0713 416.6607 0.3915 -1.0000 -1.0000 1038304 1587244321.50 151.3927 60.0009 32.0000 1.9414 1.9514 414.2033 416.7948 0.3917 -1.0000 -1.0000 1038569 1587244321.60 151.3927 60.0009 32.0000 1.9427 1.9527 414.1231 416.7142 0.3916 -1.0000 -1.0000 1038631 1587244321.70 151.3927 60.0009 32.0000 1.9438 1.9538 414.0141 416.6031 0.3915 -1.0000 -1.0000 1038679 1587244321.80 151.3927 60.0009 32.0000 1.9428 1.9527 414.0656 416.6562 0.3915 -1.0000 -1.0000 1038756 1587244321.90 151.3927 60.0009 32.0000 1.9419 1.9518 414.1764 416.7674 0.3917 -1.0000 -1.0000 1038819 1587244322.00 151.5646 60.0009 32.0000 1.9420 1.9520 414.2739 416.8653 0.3916 -1.0000 -1.0000 1039006 1587244322.10 151.5646 60.0009 32.0000 1.9428 1.9528 414.1544 416.7465 0.3917 -1.0000 -1.0000 1039085 1587244322.20 151.5646 60.0009 32.0000 1.9438 1.9538 414.1090 416.6997 0.3916 -1.0000 -1.0000 1039147 1587244322.30 151.5646 60.0009 32.0000 1.9433 1.9533 414.1136 416.7043 0.3916 -1.0000 -1.0000 1039209 1587244322.40 151.5646 60.0009 32.0000 1.9421 1.9520 414.3043 416.8963 0.3915 -1.0000 -1.0000 1039272 1587244322.50 151.4418 60.0009 32.0000 1.9414 1.9514 414.1861 416.7768 0.3915 -1.0000 -1.0000 1040085 1587244322.60 151.4418 60.0009 32.0000 1.9420 1.9520 414.1033 416.6934 0.3915 -1.0000 -1.0000 1040147 1587244322.70 151.4418 60.0009 32.0000 1.9422 1.9521 413.9675 416.5578 0.3916 -1.0000 -1.0000 1040240 1587244322.80 151.4418 60.0009 32.0000 1.9414 1.9513 414.2228 416.8134 0.3914 -1.0000 -1.0000 1040303 1587244322.90 151.4418 60.0009 32.0000 1.9416 1.9516 414.2749 416.8667 0.3916 -1.0000 -1.0000 1040366 1587244323.00 151.5033 60.0009 32.0000 1.9425 1.9525 414.2065 416.7977 0.3916 -1.0000 -1.0000 1040428 1587244323.10 151.5406 60.0009 32.0000 1.9427 1.9527 414.1081 416.6978 0.3914 -1.0000 -1.0000 1040491 1587244323.20 151.5406 60.0009 32.0000 1.9427 1.9527 414.1014 416.6917 0.3915 -1.0000 -1.0000 1040569 1587244323.30 151.5406 60.0009 32.0000 1.9426 1.9525 414.1227 416.7112 0.3913 -1.0000 -1.0000 1040631 1587244323.40 151.5406 60.0009 32.0000 1.9411 1.9511 414.2544 416.8455 0.3916 -1.0000 -1.0000 1040694 1587244323.50 151.5375 60.0009 32.0000 1.9419 1.9519 414.1636 416.7542 0.3915 -1.0000 -1.0000 1040772 1587244323.60 151.3430 60.0009 32.0000 1.9428 1.9528 413.9570 416.5472 0.3916 -1.0000 -1.0000 1040834 1587244323.70 151.3430 60.0009 32.0000 1.9422 1.9522 414.0437 416.6322 0.3913 -1.0000 -1.0000 1040897 1587244323.80 151.3430 60.0009 32.0000 1.9426 1.9525 414.1486 416.7380 0.3914 -1.0000 -1.0000 1040959 1587244323.90 151.3430 60.0009 32.0000 1.9420 1.9520 414.3088 416.9012 0.3917 -1.0000 -1.0000 1041022 1587244324.00 151.3430 60.0009 32.0000 1.9425 1.9525 414.1809 416.7727 0.3915 -1.0000 -1.0000 1041084 1587244324.10 151.5507 60.0003 32.0000 1.9433 1.9533 414.0576 416.6482 0.3917 -1.0000 -1.0000 1041162 1587244324.20 151.5507 60.0003 32.0000 1.9423 1.9523 414.0923 416.6841 0.3918 -1.0000 -1.0000 1041225 1587244324.30 151.5507 60.0003 32.0000 1.9417 1.9517 414.2696 416.8624 0.3918 -1.0000 -1.0000 1041287 1587244324.40 151.5507 60.0003 32.0000 1.9423 1.9522 414.2939 416.8869 0.3918 -1.0000 -1.0000 1041365 1587244324.50 151.5507 60.0003 32.0000 1.9424 1.9523 414.1675 416.7602 0.3918 -1.0000 -1.0000 1041428 1587244324.60 151.5507 60.0003 32.0000 1.9423 1.9523 414.1207 416.7120 0.3916 -1.0000 -1.0000 1041490 1587244324.70 151.5507 60.0003 32.0000 1.9427 1.9527 414.2477 416.8392 0.3916 -1.0000 -1.0000 1041568 1587244324.80 151.5507 60.0003 32.0000 1.9422 1.9522 414.2004 416.7934 0.3918 -1.0000 -1.0000 1041631 1587244324.90 151.5507 60.0003 32.0000 1.9421 1.9521 414.2858 416.8785 0.3918 -1.0000 -1.0000 1041693 1587244325.00 151.5507 60.0003 32.0000 1.9426 1.9526 414.0797 416.6710 0.3917 -1.0000 -1.0000 1041771 1587244325.10 151.5507 60.0003 32.0000 1.9424 1.9523 414.0370 416.6277 0.3917 -1.0000 -1.0000 1042006 1587244325.20 151.4536 60.0003 32.0000 1.9427 1.9526 414.1286 416.7205 0.3918 -1.0000 -1.0000 1042068 1587244325.30 151.4536 60.0003 32.0000 1.9420 1.9520 414.3283 416.9211 0.3916 -1.0000 -1.0000 1042131 1587244325.40 151.4536 60.0003 32.0000 1.9424 1.9524 414.1437 416.7354 0.3917 -1.0000 -1.0000 1042193 1587244325.50 151.4536 60.0003 32.0000 1.9428 1.9528 414.0902 416.6822 0.3918 -1.0000 -1.0000 1042287 1587244325.60 151.4536 60.0003 32.0000 1.9422 1.9522 414.2623 416.8549 0.3917 -1.0000 -1.0000 1042521 1587244325.70 151.4536 60.0003 32.0000 1.9422 1.9522 414.3154 416.9087 0.3918 -1.0000 -1.0000 1042584 1587244325.80 151.4972 60.0003 32.0000 1.9424 1.9524 414.0347 416.6265 0.3918 -1.0000 -1.0000 1042646 1587244325.90 151.4972 60.0003 32.0000 1.9424 1.9524 414.0878 416.6803 0.3919 -1.0000 -1.0000 1042709 1587244326.00 151.4972 60.0003 32.0000 1.9417 1.9517 414.2644 416.8577 0.3917 -1.0000 -1.0000 1042771 1587244326.10 151.4972 60.0003 32.0000 1.9425 1.9525 414.3168 416.9094 0.3917 -1.0000 -1.0000 1043177 1587244326.20 151.4972 60.0003 32.0000 1.9432 1.9532 414.1254 416.7170 0.3918 -1.0000 -1.0000 1043240 1587244326.30 151.5452 60.0003 32.0000 1.9429 1.9529 414.0426 416.6343 0.3918 -1.0000 -1.0000 1043302 1587244326.40 151.5969 60.0003 32.0000 1.9420 1.9520 414.2438 416.8360 0.3917 -1.0000 -1.0000 1043365 1587244326.50 151.5969 60.0003 32.0000 1.9419 1.9519 414.2781 416.8713 0.3918 -1.0000 -1.0000 1043427 1587244326.60 151.5969 60.0003 32.0000 1.9431 1.9531 414.1296 416.7225 0.3919 -1.0000 -1.0000 1043740 1587244326.70 151.5969 60.0003 32.0000 1.9428 1.9528 414.0621 416.6540 0.3917 -1.0000 -1.0000 1043818 1587244326.80 151.5969 60.0003 32.0000 1.9422 1.9521 414.0950 416.6859 0.3916 -1.0000 -1.0000 1043880 1587244326.90 151.4963 60.0003 32.0000 1.9416 1.9516 414.1842 416.7755 0.3917 -1.0000 -1.0000 1043943 1587244327.00 151.4963 60.0003 32.0000 1.9417 1.9517 414.1398 416.7333 0.3920 -1.0000 -1.0000 1044021 1587244327.10 151.4963 60.0003 32.0000 1.9426 1.9526 413.9928 416.5841 0.3917 -1.0000 -1.0000 1044146 1587244327.20 151.4963 60.0003 32.0000 1.9424 1.9524 414.1042 416.6968 0.3917 -1.0000 -1.0000 1044224 1587244327.30 151.4963 60.0003 32.0000 1.9414 1.9514 414.2238 416.8143 0.3915 -1.0000 -1.0000 1044287 1587244327.40 151.4870 60.0003 32.0000 1.9414 1.9514 414.2131 416.8059 0.3919 -1.0000 -1.0000 1044349 1587244327.50 151.4870 60.0003 32.0000 1.9420 1.9520 414.0280 416.6197 0.3919 -1.0000 -1.0000 1044427 1587244327.60 151.4870 60.0003 32.0000 1.9430 1.9530 414.0574 416.6510 0.3921 -1.0000 -1.0000 1044662 1587244327.70 151.4870 60.0003 32.0000 1.9421 1.9521 414.1890 416.7825 0.3919 -1.0000 -1.0000 1044724 1587244327.80 151.4870 60.0003 32.0000 1.9426 1.9526 414.2641 416.8570 0.3917 -1.0000 -1.0000 1044787 1587244327.90 151.4870 60.0003 32.0000 1.9425 1.9525 414.1504 416.7424 0.3918 -1.0000 -1.0000 1044849 1587244328.00 151.5326 60.0003 32.0000 1.9433 1.9532 414.0519 416.6447 0.3920 -1.0000 -1.0000 1044911 1587244328.10 151.5326 60.0003 32.0000 1.9426 1.9525 414.2278 416.8220 0.3920 -1.0000 -1.0000 1045161 1587244328.20 151.5326 60.0003 32.0000 1.9418 1.9518 414.2745 416.8667 0.3918 -1.0000 -1.0000 1045224 1587244328.30 151.5326 60.0003 32.0000 1.9432 1.9532 414.2533 416.8473 0.3919 -1.0000 -1.0000 1045286 1587244328.40 151.5326 60.0003 32.0000 1.9419 1.9519 414.1051 416.6971 0.3917 -1.0000 -1.0000 1045364 1587244328.50 151.5294 60.0003 32.0000 1.9428 1.9528 414.1243 416.7164 0.3917 -1.0000 -1.0000 1045427 1587244328.60 151.4990 60.0003 32.0000 1.9424 1.9524 414.2008 416.7918 0.3915 -1.0000 -1.0000 1045489 1587244328.70 151.4990 60.0003 32.0000 1.9424 1.9524 414.2825 416.8751 0.3918 -1.0000 -1.0000 1046177 1587244328.80 151.4990 60.0003 32.0000 1.9418 1.9518 414.1995 416.7899 0.3915 -1.0000 -1.0000 1046239 1587244328.90 151.4990 60.0003 32.0000 1.9427 1.9527 414.0387 416.6294 0.3916 -1.0000 -1.0000 1046302 1587244329.00 151.4990 60.0003 32.0000 1.9430 1.9530 414.1238 416.7145 0.3916 -1.0000 -1.0000 1046380 1587244329.10 151.5076 60.0003 32.0000 1.9422 1.9522 414.2109 416.7988 0.3911 -1.0000 -1.0000 1046442 1587244329.20 151.5076 60.0003 32.0000 1.9419 1.9519 414.2966 416.8857 0.3912 -1.0000 -1.0000 1046521 1587244329.30 151.5076 60.0003 32.0000 1.9433 1.9532 414.1187 416.7055 0.3909 -1.0000 -1.0000 1046583 1587244329.40 151.5076 60.0003 32.0000 1.9433 1.9532 414.1436 416.7315 0.3912 -1.0000 -1.0000 1046645 1587244329.50 151.5076 60.0003 32.0000 1.9429 1.9529 414.2940 416.8833 0.3911 -1.0000 -1.0000 1046708 1587244329.60 151.5887 60.0005 32.0000 1.9428 1.9528 414.3178 416.9067 0.3912 -1.0000 -1.0000 1046786 1587244329.70 151.5991 60.0005 32.0000 1.9433 1.9532 414.1654 416.7530 0.3910 -1.0000 -1.0000 1046848 1587244329.80 151.5991 60.0005 32.0000 1.9434 1.9534 414.0663 416.6506 0.3907 -1.0000 -1.0000 1046911 1587244329.90 151.5991 60.0005 32.0000 1.9426 1.9526 414.1101 416.6958 0.3908 -1.0000 -1.0000 1046973 1587244330.00 151.5991 60.0005 32.0000 1.9420 1.9520 414.1901 416.7766 0.3910 -1.0000 -1.0000 1047036 1587244330.10 151.5991 60.0005 32.0000 1.9431 1.9530 414.2385 416.8262 0.3910 -1.0000 -1.0000 1047114 1587244330.20 151.5728 60.0005 32.0000 1.9432 1.9531 414.0749 416.6609 0.3908 -1.0000 -1.0000 1047395 1587244330.30 151.5728 60.0005 32.0000 1.9426 1.9526 414.0396 416.6235 0.3906 -1.0000 -1.0000 1047457 1587244330.40 151.5728 60.0005 32.0000 1.9426 1.9525 414.2071 416.7935 0.3909 -1.0000 -1.0000 1047536 1587244330.50 151.5728 60.0005 32.0000 1.9425 1.9524 414.2383 416.8253 0.3908 -1.0000 -1.0000 1047598 1587244330.60 151.5728 60.0005 32.0000 1.9427 1.9527 414.0398 416.6238 0.3907 -1.0000 -1.0000 1047661 1587244330.70 151.5728 60.0005 32.0000 1.9426 1.9525 414.1148 416.6994 0.3906 -1.0000 -1.0000 1047723 1587244330.80 151.5728 60.0005 32.0000 1.9418 1.9518 414.3450 416.9297 0.3905 -1.0000 -1.0000 1047786 1587244330.90 151.5728 60.0005 32.0000 1.9413 1.9512 414.2667 416.8530 0.3908 -1.0000 -1.0000 1047848 1587244331.00 151.5728 60.0005 32.0000 1.9423 1.9523 414.1337 416.7195 0.3908 -1.0000 -1.0000 1047926 1587244331.10 151.5728 60.0005 32.0000 1.9422 1.9522 414.0836 416.6689 0.3908 -1.0000 -1.0000 1047989 1587244331.20 151.5088 60.0005 32.0000 1.9416 1.9515 414.0375 416.6217 0.3907 -1.0000 -1.0000 1048067 1587244331.30 151.4255 60.0005 32.0000 1.9420 1.9520 414.2804 416.8670 0.3909 -1.0000 -1.0000 1048129 1587244331.40 151.4255 60.0005 32.0000 1.9417 1.9517 414.2682 416.8548 0.3908 -1.0000 -1.0000 1048192 1587244331.50 151.4255 60.0005 32.0000 1.9420 1.9519 414.2215 416.8067 0.3907 -1.0000 -1.0000 1048270 1587244331.60 151.4255 60.0005 32.0000 1.9424 1.9524 414.0973 416.6819 0.3906 -1.0000 -1.0000 1048332 1587244331.70 151.4255 60.0005 32.0000 1.9423 1.9523 414.2420 416.8270 0.3906 -1.0000 -1.0000 1048395 1587244331.80 151.4285 60.0005 32.0000 1.9422 1.9521 414.2758 416.8625 0.3910 -1.0000 -1.0000 1049191 1587244331.90 151.4500 60.0005 32.0000 1.9425 1.9525 414.2221 416.8095 0.3909 -1.0000 -1.0000 1049254 1587244332.00 151.4500 60.0005 32.0000 1.9431 1.9531 414.0954 416.6806 0.3908 -1.0000 -1.0000 1049316 1587244332.10 151.4500 60.0005 32.0000 1.9431 1.9530 414.1281 416.7158 0.3911 -1.0000 -1.0000 1049395 1587244332.20 151.4500 60.0005 32.0000 1.9420 1.9520 414.1582 416.7446 0.3909 -1.0000 -1.0000 1049457 1587244332.30 151.4500 60.0005 32.0000 1.9424 1.9524 414.2410 416.8292 0.3911 -1.0000 -1.0000 1049520 1587244332.40 151.4682 60.0005 32.0000 1.9428 1.9527 414.1302 416.7162 0.3910 -1.0000 -1.0000 1049598 1587244332.50 151.4715 60.0005 32.0000 1.9435 1.9535 414.0781 416.6651 0.3910 -1.0000 -1.0000 1049660 1587244332.60 151.4715 60.0005 32.0000 1.9429 1.9529 414.0764 416.6618 0.3908 -1.0000 -1.0000 1049723 1587244332.70 151.4715 60.0005 32.0000 1.9427 1.9527 414.2107 416.7989 0.3911 -1.0000 -1.0000 1049801 1587244332.80 151.4715 60.0005 32.0000 1.9430 1.9530 413.9948 416.5806 0.3909 -1.0000 -1.0000 1049879 1587244332.90 151.4605 60.0005 32.0000 1.9429 1.9529 414.0997 416.6862 0.3910 -1.0000 -1.0000 1049941 1587244333.00 151.3956 60.0005 32.0000 1.9425 1.9525 414.1673 416.7541 0.3909 -1.0000 -1.0000 1050020 1587244333.10 151.3956 60.0005 32.0000 1.9426 1.9526 414.3408 416.9289 0.3911 -1.0000 -1.0000 1050082 1587244333.20 151.3956 60.0005 32.0000 1.9420 1.9520 414.1507 416.7390 0.3912 -1.0000 -1.0000 1050160 1587244333.30 151.3956 60.0005 32.0000 1.9431 1.9531 413.9962 416.5824 0.3910 -1.0000 -1.0000 1050426 1587244333.40 151.3956 60.0005 32.0000 1.9423 1.9522 414.2137 416.8003 0.3909 -1.0000 -1.0000 1050488 1587244333.50 151.3956 60.0005 32.0000 1.9417 1.9517 414.3246 416.9141 0.3913 -1.0000 -1.0000 1050551 1587244333.60 151.3956 60.0005 32.0000 1.9422 1.9521 414.2990 416.8880 0.3911 -1.0000 -1.0000 1050613 1587244333.70 151.3956 60.0005 32.0000 1.9423 1.9523 414.0943 416.6834 0.3913 -1.0000 -1.0000 1050676 1587244333.80 151.3956 60.0005 32.0000 1.9435 1.9535 414.0980 416.6859 0.3912 -1.0000 -1.0000 1050754 1587244333.90 151.3956 60.0005 32.0000 1.9422 1.9522 414.3222 416.9118 0.3912 -1.0000 -1.0000 1051019 1587244334.00 151.4146 60.0005 32.0000 1.9426 1.9526 414.2318 416.8214 0.3913 -1.0000 -1.0000 1051082 1587244334.10 151.5346 60.0005 32.0000 1.9427 1.9527 414.0763 416.6648 0.3914 -1.0000 -1.0000 1051144 1587244334.20 151.5346 60.0005 32.0000 1.9422 1.9522 414.0880 416.6769 0.3912 -1.0000 -1.0000 1051207 1587244334.30 151.5346 60.0005 32.0000 1.9417 1.9517 414.2323 416.8217 0.3914 -1.0000 -1.0000 1051269 1587244334.40 151.5346 60.0005 32.0000 1.9422 1.9522 414.2727 416.8660 0.3918 -1.0000 -1.0000 1051660 1587244334.50 151.5346 60.0005 32.0000 1.9434 1.9534 414.1355 416.7260 0.3914 -1.0000 -1.0000 1051722 1587244334.60 151.3985 60.0006 32.0000 1.9423 1.9523 414.1045 416.6930 0.3913 -1.0000 -1.0000 1051785 1587244334.70 151.3970 60.0006 32.0000 1.9421 1.9520 414.1305 416.7212 0.3915 -1.0000 -1.0000 1051863 1587244334.80 151.3970 60.0006 32.0000 1.9419 1.9518 414.2683 416.8588 0.3915 -1.0000 -1.0000 1051925 1587244334.90 151.3970 60.0006 32.0000 1.9424 1.9524 414.3855 416.9798 0.3919 -1.0000 -1.0000 1052050 1587244335.00 151.3970 60.0006 32.0000 1.9424 1.9524 414.1980 416.7894 0.3916 -1.0000 -1.0000 1052113 1587244335.10 151.4532 60.0006 32.0000 1.9428 1.9528 414.2054 416.7963 0.3915 -1.0000 -1.0000 1052191 1587244335.20 151.5717 60.0006 32.0000 1.9425 1.9525 414.3274 416.9193 0.3916 -1.0000 -1.0000 1052253 1587244335.30 151.5717 60.0006 32.0000 1.9421 1.9520 414.2545 416.8467 0.3916 -1.0000 -1.0000 1052316 1587244335.40 151.5717 60.0006 32.0000 1.9433 1.9532 414.1483 416.7387 0.3916 -1.0000 -1.0000 1052550 1587244335.50 151.5717 60.0006 32.0000 1.9431 1.9531 414.1554 416.7477 0.3918 -1.0000 -1.0000 1052613 1587244335.60 151.5717 60.0006 32.0000 1.9419 1.9519 414.2144 416.8067 0.3917 -1.0000 -1.0000 1052675 1587244335.70 151.5652 60.0006 32.0000 1.9408 1.9507 414.2577 416.8501 0.3917 -1.0000 -1.0000 1052737 1587244335.80 151.5323 60.0006 32.0000 1.9418 1.9518 414.1731 416.7649 0.3918 -1.0000 -1.0000 1052816 1587244335.90 151.5323 60.0006 32.0000 1.9433 1.9532 414.1226 416.7145 0.3917 -1.0000 -1.0000 1053050 1587244336.00 151.5323 60.0006 32.0000 1.9428 1.9528 414.0171 416.6077 0.3918 -1.0000 -1.0000 1053112 1587244336.10 151.5323 60.0006 32.0000 1.9425 1.9525 414.1602 416.7545 0.3920 -1.0000 -1.0000 1053175 1587244336.20 151.5323 60.0006 32.0000 1.9418 1.9518 414.2686 416.8628 0.3920 -1.0000 -1.0000 1053237 1587244336.30 151.5296 60.0006 32.0000 1.9421 1.9521 414.1322 416.7270 0.3921 -1.0000 -1.0000 1053300 1587244336.40 151.5296 60.0006 32.0000 1.9427 1.9527 414.0595 416.6506 0.3917 -1.0000 -1.0000 1053550 1587244336.50 151.5296 60.0006 32.0000 1.9419 1.9519 414.2449 416.8387 0.3920 -1.0000 -1.0000 1053612 1587244336.60 151.5296 60.0006 32.0000 1.9421 1.9521 414.2876 416.8821 0.3919 -1.0000 -1.0000 1053675 1587244336.70 151.5296 60.0006 32.0000 1.9417 1.9516 414.1152 416.7066 0.3918 -1.0000 -1.0000 1053737 1587244336.80 151.4367 60.0006 32.0000 1.9425 1.9525 413.9827 416.5745 0.3919 -1.0000 -1.0000 1053800 1587244336.90 151.3554 60.0006 32.0000 1.9429 1.9529 414.1739 416.7653 0.3916 -1.0000 -1.0000 1053894 1587244337.00 151.3554 60.0006 32.0000 1.9420 1.9520 414.3015 416.8936 0.3917 -1.0000 -1.0000 1054097 1587244337.10 151.3554 60.0006 32.0000 1.9418 1.9517 414.2938 416.8870 0.3919 -1.0000 -1.0000 1054159 1587244337.20 151.3554 60.0006 32.0000 1.9426 1.9526 414.0536 416.6450 0.3917 -1.0000 -1.0000 1054237 1587244337.30 151.3554 60.0006 32.0000 1.9421 1.9521 414.2515 416.8451 0.3920 -1.0000 -1.0000 1054300 1587244337.40 151.4495 60.0006 32.0000 1.9426 1.9526 414.3231 416.9177 0.3919 -1.0000 -1.0000 1054362 1587244337.50 151.4495 60.0006 32.0000 1.9431 1.9531 414.3588 416.9535 0.3921 -1.0000 -1.0000 1054519 1587244337.60 151.4495 60.0006 32.0000 1.9425 1.9525 414.0587 416.6526 0.3921 -1.0000 -1.0000 1054581 1587244337.70 151.4495 60.0006 32.0000 1.9431 1.9531 414.1068 416.7003 0.3919 -1.0000 -1.0000 1054643 1587244337.80 151.4495 60.0006 32.0000 1.9425 1.9525 414.2683 416.8603 0.3916 -1.0000 -1.0000 1054721 1587244337.90 151.5258 60.0006 32.0000 1.9425 1.9525 414.3921 416.9873 0.3920 -1.0000 -1.0000 1054784 1587244338.00 151.5628 60.0006 32.0000 1.9418 1.9517 414.2553 416.8475 0.3917 -1.0000 -1.0000 1055018 1587244338.10 151.5628 60.0006 32.0000 1.9428 1.9528 414.0612 416.6531 0.3918 -1.0000 -1.0000 1055096 1587244338.20 151.5628 60.0006 32.0000 1.9423 1.9522 414.1245 416.7172 0.3919 -1.0000 -1.0000 1055159 1587244338.30 151.5628 60.0006 32.0000 1.9415 1.9515 414.2985 416.8924 0.3918 -1.0000 -1.0000 1055221 1587244338.40 151.5608 60.0006 32.0000 1.9414 1.9514 414.2212 416.8150 0.3921 -1.0000 -1.0000 1055299 1587244338.50 151.5490 60.0006 32.0000 1.9422 1.9522 414.0265 416.6192 0.3918 -1.0000 -1.0000 1055518 1587244338.60 151.5490 60.0006 32.0000 1.9416 1.9516 414.0736 416.6680 0.3921 -1.0000 -1.0000 1055581 1587244338.70 151.5490 60.0006 32.0000 1.9418 1.9518 414.1971 416.7896 0.3918 -1.0000 -1.0000 1055659 1587244338.80 151.5490 60.0006 32.0000 1.9423 1.9522 414.1659 416.7591 0.3919 -1.0000 -1.0000 1055721 1587244338.90 151.5490 60.0006 32.0000 1.9428 1.9528 414.0614 416.6531 0.3918 -1.0000 -1.0000 1055784 1587244339.00 151.5490 60.0006 32.0000 1.9428 1.9528 414.0616 416.6531 0.3917 -1.0000 -1.0000 1055862 1587244339.10 151.5559 60.0006 32.0000 1.9419 1.9518 414.2296 416.8210 0.3916 -1.0000 -1.0000 1055924 1587244339.20 151.5559 60.0006 32.0000 1.9419 1.9518 414.3036 416.8959 0.3917 -1.0000 -1.0000 1056002 1587244339.30 151.5559 60.0006 32.0000 1.9421 1.9520 414.0673 416.6613 0.3919 -1.0000 -1.0000 1056065 1587244339.40 151.5559 60.0006 32.0000 1.9426 1.9526 414.1403 416.7316 0.3917 -1.0000 -1.0000 1056127 1587244339.50 151.5559 60.0006 32.0000 1.9427 1.9527 414.2193 416.8134 0.3920 -1.0000 -1.0000 1056315 1587244339.60 151.5559 60.0006 32.0000 1.9425 1.9525 414.0716 416.6653 0.3920 -1.0000 -1.0000 1056378 1587244339.70 151.5559 60.0006 32.0000 1.9424 1.9524 414.1180 416.7096 0.3917 -1.0000 -1.0000 1056440 1587244339.80 151.5559 60.0006 32.0000 1.9414 1.9514 414.1689 416.7602 0.3917 -1.0000 -1.0000 1056502 1587244339.90 151.5559 60.0006 32.0000 1.9422 1.9522 414.3051 416.8991 0.3920 -1.0000 -1.0000 1056565 1587244340.00 151.5559 60.0006 32.0000 1.9428 1.9528 414.2996 416.8940 0.3920 -1.0000 -1.0000 1056643 1587244340.10 151.5248 60.0006 32.0000 1.9429 1.9529 414.1349 416.7282 0.3920 -1.0000 -1.0000 1056721 1587244340.20 151.4205 60.0006 32.0000 1.9431 1.9531 414.0632 416.6548 0.3917 -1.0000 -1.0000 1056784 1587244340.30 151.4205 60.0006 32.0000 1.9422 1.9521 414.2717 416.8617 0.3914 -1.0000 -1.0000 1056846 1587244340.40 151.4205 60.0006 32.0000 1.9423 1.9523 414.2933 416.8865 0.3919 -1.0000 -1.0000 1056908 1587244340.50 151.4205 60.0006 32.0000 1.9426 1.9526 414.1879 416.7802 0.3916 -1.0000 -1.0000 1056971 1587244340.60 151.4205 60.0006 32.0000 1.9428 1.9527 414.0267 416.6180 0.3918 -1.0000 -1.0000 1057565 1587244340.70 151.4579 60.0001 32.0000 1.9426 1.9526 414.1012 416.6937 0.3918 -1.0000 -1.0000 1057643 1587244340.80 151.4579 60.0001 32.0000 1.9417 1.9517 414.2918 416.8848 0.3917 -1.0000 -1.0000 1057705 1587244340.90 151.4579 60.0001 32.0000 1.9423 1.9523 414.1711 416.7642 0.3920 -1.0000 -1.0000 1057768 1587244341.00 151.4579 60.0001 32.0000 1.9432 1.9532 414.0724 416.6670 0.3922 -1.0000 -1.0000 1057846 1587244341.10 151.4579 60.0001 32.0000 1.9421 1.9521 414.1435 416.7376 0.3921 -1.0000 -1.0000 1058174 1587244341.20 151.4349 60.0001 32.0000 1.9417 1.9516 414.2230 416.8178 0.3921 -1.0000 -1.0000 1058252 1587244341.30 151.4282 60.0001 32.0000 1.9412 1.9512 414.2568 416.8520 0.3922 -1.0000 -1.0000 1058315 1587244341.40 151.4282 60.0001 32.0000 1.9416 1.9516 414.0465 416.6412 0.3922 -1.0000 -1.0000 1058377 1587244341.50 151.4282 60.0001 32.0000 1.9426 1.9526 414.0208 416.6132 0.3919 -1.0000 -1.0000 1058439 1587244341.60 151.4282 60.0001 32.0000 1.9418 1.9518 414.1787 416.7695 0.3915 -1.0000 -1.0000 1058502 1587244341.70 151.4282 60.0001 32.0000 1.9419 1.9519 414.2437 416.8368 0.3920 -1.0000 -1.0000 1058565 1587244341.80 151.3982 60.0001 32.0000 1.9415 1.9515 414.2821 416.8780 0.3922 -1.0000 -1.0000 1058642 1587244341.90 151.5562 60.0001 32.0000 1.9424 1.9524 414.1262 416.7207 0.3921 -1.0000 -1.0000 1058705 1587244342.00 151.5562 60.0001 32.0000 1.9428 1.9528 414.1926 416.7851 0.3919 -1.0000 -1.0000 1058768 1587244342.10 151.5562 60.0001 32.0000 1.9417 1.9517 414.3243 416.9196 0.3920 -1.0000 -1.0000 1058877 1587244342.20 151.5562 60.0001 32.0000 1.9419 1.9519 414.3035 416.8991 0.3921 -1.0000 -1.0000 1058939 1587244342.30 151.3970 60.0001 32.0000 1.9415 1.9515 414.0115 416.6042 0.3919 -1.0000 -1.0000 1059002 1587244342.40 151.3970 60.0001 32.0000 1.9429 1.9529 414.0603 416.6533 0.3921 -1.0000 -1.0000 1059080 1587244342.50 151.3970 60.0001 32.0000 1.9427 1.9527 414.0606 416.6541 0.3920 -1.0000 -1.0000 1059142 1587244342.60 151.3970 60.0001 32.0000 1.9421 1.9521 414.1472 416.7402 0.3920 -1.0000 -1.0000 1059205 1587244342.70 151.3970 60.0001 32.0000 1.9412 1.9511 414.2755 416.8699 0.3919 -1.0000 -1.0000 1059548 1587244342.80 151.3970 60.0001 32.0000 1.9419 1.9519 414.2085 416.8032 0.3921 -1.0000 -1.0000 1059611 1587244342.90 151.3970 60.0001 32.0000 1.9420 1.9520 414.0820 416.6765 0.3922 -1.0000 -1.0000 1059673 1587244343.00 151.3970 60.0001 32.0000 1.9423 1.9523 414.2035 416.7987 0.3922 -1.0000 -1.0000 1059736 1587244343.10 151.3970 60.0001 32.0000 1.9413 1.9513 414.3998 416.9955 0.3921 -1.0000 -1.0000 1059798 1587244343.20 151.3970 60.0001 32.0000 1.9418 1.9518 414.1914 416.7863 0.3921 -1.0000 -1.0000 1100033 1587244343.30 151.4377 60.0001 32.0000 1.9423 1.9523 414.1156 416.7095 0.3921 -1.0000 -1.0000 1100095 1587244343.40 151.4377 60.0001 32.0000 1.9426 1.9526 414.1819 416.7760 0.3920 -1.0000 -1.0000 1100158 1587244343.50 151.4377 60.0001 32.0000 1.9422 1.9522 414.1986 416.7941 0.3921 -1.0000 -1.0000 1100236 1587244343.60 151.4377 60.0001 32.0000 1.9420 1.9520 414.3104 416.9057 0.3921 -1.0000 -1.0000 1100299 1587244343.70 151.4377 60.0001 32.0000 1.9426 1.9526 414.3293 416.9246 0.3921 -1.0000 -1.0000 1100689 1587244343.80 151.4377 60.0001 32.0000 1.9437 1.9537 414.1170 416.7103 0.3919 -1.0000 -1.0000 1100767 1587244343.90 151.4483 60.0001 32.0000 1.9430 1.9530 414.0918 416.6848 0.3921 -1.0000 -1.0000 1100829 1587244344.00 151.5438 60.0001 32.0000 1.9426 1.9526 414.2788 416.8734 0.3919 -1.0000 -1.0000 1100892 1587244344.10 151.5438 60.0001 32.0000 1.9423 1.9523 414.2662 416.8610 0.3921 -1.0000 -1.0000 1100970 1587244344.20 151.5438 60.0001 32.0000 1.9426 1.9526 414.0814 416.6762 0.3921 -1.0000 -1.0000 1101204 1587244344.30 151.5438 60.0001 32.0000 1.9417 1.9517 413.9514 416.5423 0.3917 -1.0000 -1.0000 1101267 1587244344.40 151.5438 60.0001 32.0000 1.9420 1.9519 414.0904 416.6820 0.3918 -1.0000 -1.0000 1101345 1587244344.50 151.5508 59.9999 32.0000 1.9420 1.9519 414.3103 416.9052 0.3920 -1.0000 -1.0000 1101407 1587244344.60 151.5557 59.9998 32.0000 1.9423 1.9523 414.1774 416.7713 0.3920 -1.0000 -1.0000 1101470 1587244344.70 151.5557 59.9998 32.0000 1.9431 1.9531 414.0502 416.6428 0.3919 -1.0000 -1.0000 1101657 1587244344.80 151.5557 59.9998 32.0000 1.9428 1.9527 414.1064 416.6993 0.3920 -1.0000 -1.0000 1101720 1587244344.90 151.5557 59.9998 32.0000 1.9427 1.9527 414.2537 416.8480 0.3919 -1.0000 -1.0000 1101782 1587244345.00 151.5557 59.9998 32.0000 1.9419 1.9519 414.2654 416.8606 0.3923 -1.0000 -1.0000 1101845 1587244345.10 151.5251 59.9998 32.0000 1.9427 1.9527 414.1877 416.7807 0.3918 -1.0000 -1.0000 1101907 1587244345.20 151.5251 59.9998 32.0000 1.9426 1.9526 414.0809 416.6736 0.3920 -1.0000 -1.0000 1102048 1587244345.30 151.5251 59.9998 32.0000 1.9416 1.9516 414.2318 416.8259 0.3919 -1.0000 -1.0000 1102111 1587244345.40 151.5251 59.9998 32.0000 1.9414 1.9514 414.4023 416.9957 0.3917 -1.0000 -1.0000 1102173 1587244345.50 151.5251 59.9998 32.0000 1.9427 1.9527 414.1434 416.7358 0.3918 -1.0000 -1.0000 1102251 1587244345.60 151.3857 59.9998 32.0000 1.9434 1.9533 414.0238 416.6161 0.3920 -1.0000 -1.0000 1102314 1587244345.70 151.3776 59.9998 32.0000 1.9420 1.9520 414.1679 416.7613 0.3919 -1.0000 -1.0000 1102595 1587244345.80 151.3776 59.9998 32.0000 1.9417 1.9517 414.1468 416.7383 0.3917 -1.0000 -1.0000 1102673 1587244345.90 151.3776 59.9998 32.0000 1.9415 1.9515 414.2294 416.8229 0.3920 -1.0000 -1.0000 1102735 1587244346.00 151.3776 59.9998 32.0000 1.9421 1.9521 414.2005 416.7925 0.3917 -1.0000 -1.0000 1102798 1587244346.10 151.3813 59.9998 32.0000 1.9431 1.9531 414.0999 416.6915 0.3919 -1.0000 -1.0000 1102876 1587244346.20 151.4014 59.9998 32.0000 1.9432 1.9532 414.1670 416.7602 0.3918 -1.0000 -1.0000 1102938 1587244346.30 151.4014 59.9998 32.0000 1.9424 1.9524 414.2689 416.8603 0.3916 -1.0000 -1.0000 1103032 1587244346.40 151.4014 59.9998 32.0000 1.9418 1.9518 414.2891 416.8831 0.3920 -1.0000 -1.0000 1103094 1587244346.50 151.4014 59.9998 32.0000 1.9432 1.9532 414.0405 416.6339 0.3921 -1.0000 -1.0000 1103157 1587244346.60 151.4014 59.9998 32.0000 1.9416 1.9516 414.2139 416.8075 0.3918 -1.0000 -1.0000 1103219 1587244346.70 151.4131 59.9998 32.0000 1.9418 1.9518 414.3018 416.8948 0.3917 -1.0000 -1.0000 1103298 1587244346.80 151.4186 59.9998 32.0000 1.9420 1.9519 414.2675 416.8593 0.3917 -1.0000 -1.0000 1103829 1587244346.90 151.4186 59.9998 32.0000 1.9426 1.9525 414.0955 416.6867 0.3916 -1.0000 -1.0000 1103891 1587244347.00 151.4186 59.9998 32.0000 1.9430 1.9529 414.0423 416.6344 0.3918 -1.0000 -1.0000 1103970 1587244347.10 151.4186 59.9998 32.0000 1.9426 1.9526 414.1447 416.7363 0.3917 -1.0000 -1.0000 1104032 1587244347.20 151.4186 59.9998 32.0000 1.9420 1.9520 414.2389 416.8325 0.3920 -1.0000 -1.0000 1104094 1587244347.30 151.4186 59.9998 32.0000 1.9419 1.9519 414.1860 416.7789 0.3918 -1.0000 -1.0000 1104391 1587244347.40 151.5493 59.9998 32.0000 1.9426 1.9526 414.0160 416.6071 0.3917 -1.0000 -1.0000 1104453 1587244347.50 151.5077 59.9998 32.0000 1.9425 1.9525 414.0298 416.6213 0.3919 -1.0000 -1.0000 1104547 1587244347.60 151.5077 59.9998 32.0000 1.9426 1.9526 414.2511 416.8445 0.3919 -1.0000 -1.0000 1104610 1587244347.70 151.5077 59.9998 32.0000 1.9420 1.9520 414.2983 416.8935 0.3920 -1.0000 -1.0000 1104672 1587244347.80 151.4873 59.9998 32.0000 1.9422 1.9522 414.1308 416.7234 0.3918 -1.0000 -1.0000 1104860 1587244347.90 151.4873 59.9998 32.0000 1.9426 1.9526 414.0370 416.6301 0.3921 -1.0000 -1.0000 1104922 1587244348.00 151.4873 59.9998 32.0000 1.9423 1.9523 414.1951 416.7859 0.3915 -1.0000 -1.0000 1104985 1587244348.10 151.4873 59.9998 32.0000 1.9423 1.9523 414.3231 416.9162 0.3918 -1.0000 -1.0000 1105063 1587244348.20 151.4873 59.9998 32.0000 1.9419 1.9519 414.3875 416.9810 0.3917 -1.0000 -1.0000 1105125 1587244348.30 151.5030 59.9998 32.0000 1.9429 1.9529 414.2253 416.8197 0.3920 -1.0000 -1.0000 1105297 1587244348.40 151.5573 59.9998 32.0000 1.9428 1.9528 414.0838 416.6757 0.3918 -1.0000 -1.0000 1105375 1587244348.50 151.5573 59.9998 32.0000 1.9417 1.9517 414.1265 416.7190 0.3919 -1.0000 -1.0000 1105438 1587244348.60 151.5573 59.9998 32.0000 1.9415 1.9514 414.3408 416.9349 0.3919 -1.0000 -1.0000 1105500 1587244348.70 151.5573 59.9998 32.0000 1.9416 1.9516 414.2700 416.8646 0.3921 -1.0000 -1.0000 1105563 1587244348.80 151.5573 59.9998 32.0000 1.9429 1.9529 414.0846 416.6779 0.3919 -1.0000 -1.0000 1105797 1587244348.90 151.5582 59.9998 32.0000 1.9423 1.9523 414.1405 416.7332 0.3919 -1.0000 -1.0000 1105859 1587244349.00 151.5582 59.9998 32.0000 1.9424 1.9524 414.2603 416.8545 0.3921 -1.0000 -1.0000 1105938 1587244349.10 151.5582 59.9998 32.0000 1.9428 1.9527 414.1945 416.7900 0.3922 -1.0000 -1.0000 1106000 1587244349.20 151.5582 59.9998 32.0000 1.9433 1.9533 414.1233 416.7158 0.3918 -1.0000 -1.0000 1106063 1587244349.30 151.5582 59.9998 32.0000 1.9427 1.9527 414.1041 416.6982 0.3921 -1.0000 -1.0000 1106125 1587244349.40 151.5582 59.9998 32.0000 1.9427 1.9527 414.1897 416.7834 0.3919 -1.0000 -1.0000 1106313 1587244349.50 151.5582 59.9998 32.0000 1.9417 1.9517 414.2488 416.8447 0.3923 -1.0000 -1.0000 1106375 1587244349.60 151.5582 59.9998 32.0000 1.9428 1.9528 414.2168 416.8107 0.3920 -1.0000 -1.0000 1106437 1587244349.70 151.5582 59.9998 32.0000 1.9424 1.9524 414.0791 416.6730 0.3921 -1.0000 -1.0000 1106500 1587244349.80 151.5582 59.9998 32.0000 1.9428 1.9527 413.9977 416.5906 0.3920 -1.0000 -1.0000 1106578 1587244349.90 151.5193 59.9993 32.0000 1.9417 1.9517 414.2953 416.8908 0.3921 -1.0000 -1.0000 1106797 1587244350.00 151.5095 59.9992 32.0000 1.9424 1.9523 414.2323 416.8271 0.3921 -1.0000 -1.0000 1106859 1587244350.10 151.5326 59.9992 32.0000 1.9432 1.9532 414.1709 416.7641 0.3918 -1.0000 -1.0000 1106937 1587244350.20 151.5400 59.9992 32.0000 1.9423 1.9523 414.1131 416.7069 0.3921 -1.0000 -1.0000 1107000 1587244350.30 151.5400 59.9992 32.0000 1.9416 1.9516 414.2622 416.8573 0.3921 -1.0000 -1.0000 1107062 1587244350.40 151.5400 59.9992 32.0000 1.9416 1.9516 414.2279 416.8231 0.3922 -1.0000 -1.0000 1107297 1587244350.50 151.5400 59.9992 32.0000 1.9422 1.9522 414.1972 416.7930 0.3923 -1.0000 -1.0000 1107359 1587244350.60 151.5400 59.9992 32.0000 1.9431 1.9531 414.1377 416.7328 0.3922 -1.0000 -1.0000 1107422 1587244350.70 151.4330 59.9992 32.0000 1.9424 1.9523 414.1913 416.7873 0.3924 -1.0000 -1.0000 1107500 1587244350.80 151.4330 59.9992 32.0000 1.9417 1.9517 414.2824 416.8754 0.3917 -1.0000 -1.0000 1107562 1587244350.90 151.4330 59.9992 32.0000 1.9418 1.9517 414.2656 416.8595 0.3919 -1.0000 -1.0000 1108125 1587244351.00 151.4330 59.9992 32.0000 1.9416 1.9516 414.1209 416.7143 0.3920 -1.0000 -1.0000 1108187 1587244351.10 151.4330 59.9992 32.0000 1.9418 1.9518 414.2468 416.8407 0.3918 -1.0000 -1.0000 1108250 1587244351.20 151.4911 59.9992 32.0000 1.9414 1.9514 414.1567 416.7498 0.3920 -1.0000 -1.0000 1108328 1587244351.30 151.4911 59.9992 32.0000 1.9419 1.9518 414.1283 416.7223 0.3922 -1.0000 -1.0000 1108390 1587244351.40 151.4911 59.9992 32.0000 1.9418 1.9518 414.0345 416.6289 0.3921 -1.0000 -1.0000 1108453 1587244351.50 151.4911 59.9992 32.0000 1.9414 1.9513 414.1513 416.7442 0.3918 -1.0000 -1.0000 1108531 1587244351.60 151.4911 59.9992 32.0000 1.9414 1.9513 414.2170 416.8126 0.3922 -1.0000 -1.0000 1108578 1587244351.70 151.4513 59.9992 32.0000 1.9410 1.9510 414.3122 416.9085 0.3924 -1.0000 -1.0000 1108656 1587244351.80 151.4018 59.9992 32.0000 1.9419 1.9519 414.0918 416.6865 0.3921 -1.0000 -1.0000 1108718 1587244351.90 151.4018 59.9992 32.0000 1.9430 1.9530 414.0607 416.6539 0.3921 -1.0000 -1.0000 1108906 1587244352.00 151.4018 59.9992 32.0000 1.9415 1.9515 414.1850 416.7798 0.3921 -1.0000 -1.0000 1108968 1587244352.10 151.4018 59.9992 32.0000 1.9413 1.9513 414.3060 416.9005 0.3920 -1.0000 -1.0000 1109031 1587244352.20 151.4018 59.9992 32.0000 1.9426 1.9526 414.0859 416.6803 0.3921 -1.0000 -1.0000 1109093 1587244352.30 151.4492 59.9992 32.0000 1.9428 1.9528 414.0417 416.6343 0.3920 -1.0000 -1.0000 1109156 1587244352.40 151.4666 59.9992 32.0000 1.9418 1.9517 414.1716 416.7661 0.3922 -1.0000 -1.0000 1109405 1587244352.50 151.4666 59.9992 32.0000 1.9422 1.9522 414.2033 416.7987 0.3922 -1.0000 -1.0000 1109468 1587244352.60 151.4666 59.9992 32.0000 1.9426 1.9526 414.1849 416.7770 0.3918 -1.0000 -1.0000 1109530 1587244352.70 151.4666 59.9992 32.0000 1.9435 1.9535 414.0993 416.6926 0.3920 -1.0000 -1.0000 1109593 1587244352.80 151.4666 59.9992 32.0000 1.9427 1.9527 414.1533 416.7461 0.3919 -1.0000 -1.0000 1109655 1587244352.90 151.4541 59.9992 32.0000 1.9421 1.9521 414.1785 416.7743 0.3922 -1.0000 -1.0000 1109890 1587244353.00 151.4427 59.9992 32.0000 1.9424 1.9524 414.1986 416.7921 0.3919 -1.0000 -1.0000 1109952 1587244353.10 151.4427 59.9992 32.0000 1.9421 1.9521 414.1886 416.7843 0.3924 -1.0000 -1.0000 1110015 1587244353.20 151.4427 59.9992 32.0000 1.9435 1.9535 414.0965 416.6916 0.3922 -1.0000 -1.0000 1110093 1587244353.30 151.4427 59.9992 32.0000 1.9423 1.9523 414.1857 416.7800 0.3920 -1.0000 -1.0000 1110155 1587244353.40 151.4427 59.9992 32.0000 1.9421 1.9521 414.2855 416.8802 0.3921 -1.0000 -1.0000 1110218 1587244353.50 151.5391 59.9992 32.0000 1.9423 1.9523 414.2080 416.8015 0.3919 -1.0000 -1.0000 1110296 1587244353.60 151.5391 59.9992 32.0000 1.9420 1.9520 414.1684 416.7623 0.3921 -1.0000 -1.0000 1110359 1587244353.70 151.5391 59.9992 32.0000 1.9426 1.9526 414.1287 416.7208 0.3916 -1.0000 -1.0000 1110421 1587244353.80 151.5391 59.9992 32.0000 1.9418 1.9518 414.1757 416.7696 0.3919 -1.0000 -1.0000 1110484 1587244353.90 151.5391 59.9992 32.0000 1.9417 1.9516 414.2835 416.8761 0.3917 -1.0000 -1.0000 1110546 1587244354.00 151.5329 59.9992 32.0000 1.9423 1.9523 414.2135 416.8073 0.3920 -1.0000 -1.0000 1110609 1587244354.10 151.5318 59.9992 32.0000 1.9423 1.9523 414.0159 416.6087 0.3920 -1.0000 -1.0000 1110687 1587244354.20 151.5318 59.9992 32.0000 1.9429 1.9528 414.0422 416.6353 0.3920 -1.0000 -1.0000 1110749 1587244354.30 151.5318 59.9992 32.0000 1.9423 1.9522 414.1120 416.7054 0.3920 -1.0000 -1.0000 1110811 1587244354.40 151.5318 59.9992 32.0000 1.9418 1.9518 414.2319 416.8260 0.3920 -1.0000 -1.0000 1110890 1587244354.50 151.5318 59.9992 32.0000 1.9422 1.9522 414.1116 416.7052 0.3920 -1.0000 -1.0000 1111296 1587244354.60 151.4021 59.9993 32.0000 1.9427 1.9527 414.0043 416.5961 0.3918 -1.0000 -1.0000 1111358 1587244354.70 151.4021 59.9993 32.0000 1.9421 1.9521 414.1256 416.7184 0.3918 -1.0000 -1.0000 1111436 1587244354.80 151.4021 59.9993 32.0000 1.9413 1.9513 414.2359 416.8287 0.3919 -1.0000 -1.0000 1111499 1587244354.90 151.4021 59.9993 32.0000 1.9416 1.9516 414.2072 416.8001 0.3917 -1.0000 -1.0000 1111561 1587244355.00 151.4021 59.9993 32.0000 1.9413 1.9513 414.1261 416.7207 0.3921 -1.0000 -1.0000 1111889 1587244355.10 151.4030 59.9993 32.0000 1.9424 1.9523 414.0652 416.6578 0.3920 -1.0000 -1.0000 1111952 1587244355.20 151.4030 59.9993 32.0000 1.9412 1.9511 414.2359 416.8292 0.3918 -1.0000 -1.0000 1112015 1587244355.30 151.4030 59.9993 32.0000 1.9411 1.9511 414.2560 416.8511 0.3921 -1.0000 -1.0000 1112077 1587244355.40 151.4030 59.9993 32.0000 1.9422 1.9522 414.2584 416.8513 0.3918 -1.0000 -1.0000 1112155 1587244355.50 151.4030 59.9993 32.0000 1.9423 1.9523 414.1209 416.7129 0.3918 -1.0000 -1.0000 1112436 1587244355.60 151.4296 59.9993 32.0000 1.9422 1.9522 414.1366 416.7293 0.3920 -1.0000 -1.0000 1112499 1587244355.70 151.4556 59.9993 32.0000 1.9419 1.9519 414.2965 416.8924 0.3921 -1.0000 -1.0000 1112561 1587244355.80 151.4556 59.9993 32.0000 1.9422 1.9522 414.2507 416.8451 0.3921 -1.0000 -1.0000 1112623 1587244355.90 151.4556 59.9993 32.0000 1.9426 1.9526 414.0255 416.6187 0.3920 -1.0000 -1.0000 1112702 1587244356.00 151.4556 59.9993 32.0000 1.9417 1.9516 414.0703 416.6615 0.3918 -1.0000 -1.0000 1112749 1587244356.10 151.4556 59.9993 32.0000 1.9425 1.9524 414.0444 416.6378 0.3921 -1.0000 -1.0000 1112827 1587244356.20 151.4017 59.9993 32.0000 1.9420 1.9520 414.2992 416.8938 0.3919 -1.0000 -1.0000 1112889 1587244356.30 151.4017 59.9993 32.0000 1.9415 1.9515 414.2498 416.8421 0.3919 -1.0000 -1.0000 1112951 1587244356.40 151.4017 59.9993 32.0000 1.9428 1.9528 414.0873 416.6801 0.3918 -1.0000 -1.0000 1113030 1587244356.50 151.4017 59.9993 32.0000 1.9422 1.9522 414.0702 416.6631 0.3920 -1.0000 -1.0000 1113092 1587244356.60 151.4017 59.9993 32.0000 1.9419 1.9518 414.1131 416.7063 0.3919 -1.0000 -1.0000 1113311 1587244356.70 151.5130 59.9993 32.0000 1.9417 1.9517 414.2312 416.8253 0.3920 -1.0000 -1.0000 1113389 1587244356.80 151.5562 59.9993 32.0000 1.9426 1.9526 414.1885 416.7832 0.3921 -1.0000 -1.0000 1113451 1587244356.90 151.5562 59.9993 32.0000 1.9430 1.9530 414.0211 416.6146 0.3920 -1.0000 -1.0000 1113514 1587244357.00 151.5562 59.9993 32.0000 1.9423 1.9523 414.0721 416.6642 0.3918 -1.0000 -1.0000 1113592 1587244357.10 151.5562 59.9993 32.0000 1.9411 1.9511 414.2172 416.8107 0.3919 -1.0000 -1.0000 1113811 1587244357.20 151.5420 59.9993 32.0000 1.9411 1.9511 414.2636 416.8587 0.3920 -1.0000 -1.0000 1113889 1587244357.30 151.4539 59.9993 32.0000 1.9416 1.9516 414.2177 416.8126 0.3923 -1.0000 -1.0000 1113951 1587244357.40 151.4539 59.9993 32.0000 1.9427 1.9527 414.2228 416.8178 0.3920 -1.0000 -1.0000 1114014 1587244357.50 151.4539 59.9993 32.0000 1.9433 1.9533 414.0702 416.6611 0.3917 -1.0000 -1.0000 1114077 1587244357.60 151.4539 59.9993 32.0000 1.9431 1.9531 414.0851 416.6764 0.3917 -1.0000 -1.0000 1114295 1587244357.70 151.4539 59.9993 32.0000 1.9426 1.9526 414.1010 416.6942 0.3920 -1.0000 -1.0000 1114358 1587244357.80 151.4267 59.9993 32.0000 1.9418 1.9518 414.2092 416.8032 0.3920 -1.0000 -1.0000 1114436 1587244357.90 151.4267 59.9993 32.0000 1.9428 1.9528 414.1277 416.7195 0.3916 -1.0000 -1.0000 1114483 1587244358.00 151.4267 59.9993 32.0000 1.9428 1.9528 414.0189 416.6113 0.3919 -1.0000 -1.0000 1114561 1587244358.10 151.4267 59.9993 32.0000 1.9419 1.9519 414.1526 416.7460 0.3921 -1.0000 -1.0000 1114810 1587244358.20 151.4267 59.9993 32.0000 1.9420 1.9520 414.2707 416.8657 0.3920 -1.0000 -1.0000 1114873 1587244358.30 151.4398 59.9993 32.0000 1.9424 1.9524 414.2397 416.8316 0.3917 -1.0000 -1.0000 1114935 1587244358.40 151.4497 59.9993 32.0000 1.9428 1.9528 414.1405 416.7341 0.3919 -1.0000 -1.0000 1115014 1587244358.50 151.4497 59.9993 32.0000 1.9425 1.9524 414.0366 416.6296 0.3921 -1.0000 -1.0000 1115076 1587244358.60 151.4497 59.9993 32.0000 1.9420 1.9520 414.1063 416.6984 0.3918 -1.0000 -1.0000 1115795 1587244358.70 151.4497 59.9993 32.0000 1.9419 1.9519 414.2599 416.8529 0.3918 -1.0000 -1.0000 1115873 1587244358.80 151.4497 59.9993 32.0000 1.9420 1.9520 414.3189 416.9131 0.3920 -1.0000 -1.0000 1115935 1587244358.90 151.3851 59.9993 32.0000 1.9422 1.9522 414.0340 416.6284 0.3922 -1.0000 -1.0000 1115998 1587244359.00 151.3851 59.9993 32.0000 1.9422 1.9522 414.0620 416.6548 0.3919 -1.0000 -1.0000 1116076 1587244359.10 151.3851 59.9993 32.0000 1.9410 1.9510 414.2266 416.8202 0.3919 -1.0000 -1.0000 1116138 1587244359.20 151.3851 59.9993 32.0000 1.9418 1.9518 414.2698 416.8649 0.3922 -1.0000 -1.0000 1116201 1587244359.30 151.3851 59.9993 32.0000 1.9426 1.9526 414.0278 416.6228 0.3922 -1.0000 -1.0000 1116264 1587244359.40 151.5700 59.9993 32.0000 1.9422 1.9522 414.0505 416.6429 0.3919 -1.0000 -1.0000 1116326 1587244359.50 151.5700 59.9993 32.0000 1.9429 1.9529 414.1636 416.7554 0.3917 -1.0000 -1.0000 1116404 1587244359.60 151.5700 59.9993 32.0000 1.9423 1.9523 414.2411 416.8333 0.3918 -1.0000 -1.0000 1116544 1587244359.70 151.5700 59.9993 32.0000 1.9430 1.9530 414.2246 416.8187 0.3920 -1.0000 -1.0000 1116607 1587244359.80 151.5700 59.9993 32.0000 1.9436 1.9536 414.0533 416.6454 0.3918 -1.0000 -1.0000 1116685 1587244359.90 151.5459 59.9993 32.0000 1.9429 1.9529 414.0662 416.6590 0.3920 -1.0000 -1.0000 1116748 1587244360.00 151.4705 59.9995 32.0000 1.9424 1.9524 414.1646 416.7578 0.3917 -1.0000 -1.0000 1116810 1587244360.10 151.4705 59.9995 32.0000 1.9423 1.9523 414.2104 416.8023 0.3918 -1.0000 -1.0000 1117044 1587244360.20 151.4705 59.9995 32.0000 1.9430 1.9530 414.1057 416.6979 0.3918 -1.0000 -1.0000 1117107 1587244360.30 151.4705 59.9995 32.0000 1.9430 1.9530 414.0381 416.6293 0.3918 -1.0000 -1.0000 1117169 1587244360.40 151.4705 59.9995 32.0000 1.9431 1.9531 414.1165 416.7083 0.3917 -1.0000 -1.0000 1117247 1587244360.50 151.4365 59.9995 32.0000 1.9427 1.9527 414.2835 416.8758 0.3917 -1.0000 -1.0000 1117310 1587244360.60 151.4303 59.9995 32.0000 1.9431 1.9531 414.0800 416.6695 0.3915 -1.0000 -1.0000 1118060 1587244360.70 151.4303 59.9995 32.0000 1.9428 1.9528 414.0239 416.6141 0.3915 -1.0000 -1.0000 1118153 1587244360.80 151.4303 59.9995 32.0000 1.9419 1.9518 414.2465 416.8372 0.3915 -1.0000 -1.0000 1118216 1587244360.90 151.4303 59.9995 32.0000 1.9425 1.9525 414.2643 416.8557 0.3915 -1.0000 -1.0000 1118279 1587244361.00 151.4328 59.9995 32.0000 1.9420 1.9519 414.0888 416.6785 0.3914 -1.0000 -1.0000 1118341 1587244361.10 151.4850 59.9995 32.0000 1.9424 1.9524 414.0083 416.5962 0.3913 -1.0000 -1.0000 1118403 1587244361.20 151.4850 59.9995 32.0000 1.9419 1.9519 414.0566 416.6448 0.3913 -1.0000 -1.0000 1118482 1587244361.30 151.4850 59.9995 32.0000 1.9420 1.9520 414.2779 416.8678 0.3914 -1.0000 -1.0000 1118544 1587244361.40 151.4850 59.9995 32.0000 1.9427 1.9527 414.0989 416.6882 0.3913 -1.0000 -1.0000 1118606 1587244361.50 151.4850 59.9995 32.0000 1.9424 1.9524 414.0503 416.6388 0.3913 -1.0000 -1.0000 1118685 1587244361.60 151.4217 59.9995 32.0000 1.9413 1.9513 414.0103 416.5973 0.3912 -1.0000 -1.0000 1118747 1587244361.70 151.4217 59.9995 32.0000 1.9416 1.9516 414.1729 416.7614 0.3912 -1.0000 -1.0000 1118810 1587244361.80 151.4217 59.9995 32.0000 1.9421 1.9520 414.2758 416.8638 0.3910 -1.0000 -1.0000 1118872 1587244361.90 151.4217 59.9995 32.0000 1.9425 1.9525 414.2717 416.8582 0.3908 -1.0000 -1.0000 1118934 1587244362.00 151.4217 59.9995 32.0000 1.9425 1.9525 414.0291 416.6145 0.3909 -1.0000 -1.0000 1118997 1587244362.10 151.4171 59.9995 32.0000 1.9420 1.9519 414.0828 416.6681 0.3908 -1.0000 -1.0000 1119075 1587244362.20 151.4132 59.9995 32.0000 1.9418 1.9518 414.2103 416.7982 0.3910 -1.0000 -1.0000 1119138 1587244362.30 151.4132 59.9995 32.0000 1.9425 1.9525 414.2300 416.8168 0.3910 -1.0000 -1.0000 1119200 1587244362.40 151.4132 59.9995 32.0000 1.9428 1.9528 414.1340 416.7204 0.3908 -1.0000 -1.0000 1119278 1587244362.50 151.4132 59.9995 32.0000 1.9422 1.9522 414.1906 416.7755 0.3906 -1.0000 -1.0000 1119341 1587244362.60 151.4132 59.9995 32.0000 1.9417 1.9517 414.2644 416.8499 0.3906 -1.0000 -1.0000 1119403 1587244362.70 151.4132 59.9995 32.0000 1.9428 1.9527 414.1404 416.7254 0.3908 -1.0000 -1.0000 1119466 1587244362.80 151.4915 59.9995 32.0000 1.9429 1.9529 414.0545 416.6389 0.3906 -1.0000 -1.0000 1119528 1587244362.90 151.4915 59.9995 32.0000 1.9426 1.9525 414.0084 416.5906 0.3904 -1.0000 -1.0000 1119591 1587244363.00 151.4915 59.9995 32.0000 1.9429 1.9529 414.0139 416.5971 0.3906 -1.0000 -1.0000 1119669 1587244363.10 151.4915 59.9995 32.0000 1.9412 1.9512 414.1937 416.7777 0.3904 -1.0000 -1.0000 1119731 1587244363.20 151.4915 59.9995 32.0000 1.9419 1.9518 414.1625 416.7461 0.3905 -1.0000 -1.0000 1119919 1587244363.30 151.4915 59.9995 32.0000 1.9425 1.9524 414.0187 416.6018 0.3905 -1.0000 -1.0000 1119981 1587244363.40 151.4298 59.9995 32.0000 1.9431 1.9530 413.9834 416.5660 0.3905 -1.0000 -1.0000 1120044 1587244363.50 151.4298 59.9995 32.0000 1.9424 1.9523 414.1456 416.7294 0.3906 -1.0000 -1.0000 1120122 1587244363.60 151.4298 59.9995 32.0000 1.9427 1.9526 414.0768 416.6626 0.3907 -1.0000 -1.0000 1120184 1587244363.70 151.4298 59.9995 32.0000 1.9429 1.9529 413.9690 416.5516 0.3905 -1.0000 -1.0000 1120559 1587244363.80 151.4298 59.9995 32.0000 1.9422 1.9521 414.1208 416.7038 0.3904 -1.0000 -1.0000 1120622 1587244363.90 151.5541 59.9995 32.0000 1.9421 1.9520 414.2430 416.8261 0.3904 -1.0000 -1.0000 1120684 1587244364.00 151.5541 59.9995 32.0000 1.9426 1.9525 414.1992 416.7834 0.3905 -1.0000 -1.0000 1120747 1587244364.10 151.5541 59.9995 32.0000 1.9425 1.9524 413.9943 416.5750 0.3901 -1.0000 -1.0000 1120825 1587244364.20 151.5541 59.9995 32.0000 1.9424 1.9523 414.0767 416.6578 0.3902 -1.0000 -1.0000 1121153 1587244364.30 151.5541 59.9995 32.0000 1.9416 1.9515 414.2176 416.8007 0.3903 -1.0000 -1.0000 1121215 1587244364.40 151.5597 59.9995 32.0000 1.9424 1.9524 414.2096 416.7928 0.3904 -1.0000 -1.0000 1121278 1587244364.50 151.5710 59.9995 32.0000 1.9428 1.9527 414.0657 416.6489 0.3904 -1.0000 -1.0000 1121340 1587244364.60 151.5710 59.9995 32.0000 1.9426 1.9526 414.0295 416.6097 0.3901 -1.0000 -1.0000 1121403 1587244364.70 151.5710 59.9995 32.0000 1.9427 1.9526 414.1516 416.7337 0.3903 -1.0000 -1.0000 1121496 1587244364.80 151.5710 59.9995 32.0000 1.9424 1.9523 414.3631 416.9462 0.3902 -1.0000 -1.0000 1121793 1587244364.90 151.5710 59.9995 32.0000 1.9426 1.9525 414.2303 416.8151 0.3906 -1.0000 -1.0000 1121856 1587244365.00 151.6025 59.9998 32.0000 1.9428 1.9528 414.0400 416.6231 0.3905 -1.0000 -1.0000 1121918 1587244365.10 151.6025 59.9998 32.0000 1.9425 1.9524 413.9967 416.5758 0.3898 -1.0000 -1.0000 1121981 1587244365.20 151.6025 59.9998 32.0000 1.9422 1.9522 414.1317 416.7132 0.3902 -1.0000 -1.0000 1122059 1587244365.30 151.6025 59.9998 32.0000 1.9423 1.9522 414.1575 416.7397 0.3903 -1.0000 -1.0000 1122293 1587244365.40 151.6025 59.9998 32.0000 1.9429 1.9529 414.2766 416.8610 0.3905 -1.0000 -1.0000 1122356 1587244365.50 151.5804 59.9998 32.0000 1.9431 1.9530 414.1073 416.6903 0.3903 -1.0000 -1.0000 1122418 1587244365.60 151.5665 59.9998 32.0000 1.9432 1.9531 414.0297 416.6105 0.3902 -1.0000 -1.0000 1122496 1587244365.70 151.5665 59.9998 32.0000 1.9426 1.9525 413.9792 416.5584 0.3900 -1.0000 -1.0000 1122559 1587244365.80 151.5665 59.9998 32.0000 1.9424 1.9523 414.2454 416.8283 0.3903 -1.0000 -1.0000 1122809 1587244365.90 151.5665 59.9998 32.0000 1.9434 1.9533 414.1500 416.7319 0.3901 -1.0000 -1.0000 1122871 1587244366.00 151.5665 59.9998 32.0000 1.9426 1.9525 414.0352 416.6147 0.3900 -1.0000 -1.0000 1122934 1587244366.10 151.4775 59.9998 32.0000 1.9423 1.9523 414.0341 416.6133 0.3899 -1.0000 -1.0000 1123012 1587244366.20 151.4775 59.9998 32.0000 1.9424 1.9523 414.0947 416.6747 0.3901 -1.0000 -1.0000 1123074 1587244366.30 151.4775 59.9998 32.0000 1.9420 1.9520 414.2609 416.8422 0.3901 -1.0000 -1.0000 1123309 1587244366.40 151.4775 59.9998 32.0000 1.9421 1.9521 414.2512 416.8338 0.3902 -1.0000 -1.0000 1123387 1587244366.50 151.4775 59.9998 32.0000 1.9421 1.9520 414.1620 416.7448 0.3905 -1.0000 -1.0000 1123449 1587244366.60 151.5284 59.9998 32.0000 1.9423 1.9523 413.9106 416.4889 0.3898 -1.0000 -1.0000 1123512 1587244366.70 151.5284 59.9998 32.0000 1.9422 1.9521 414.1292 416.7093 0.3900 -1.0000 -1.0000 1123590 1587244366.80 151.5284 59.9998 32.0000 1.9419 1.9518 414.1656 416.7458 0.3899 -1.0000 -1.0000 1123652 1587244366.90 151.5284 59.9998 32.0000 1.9424 1.9524 414.2607 416.8412 0.3899 -1.0000 -1.0000 1123824 1587244367.00 151.5284 59.9998 32.0000 1.9421 1.9521 413.9978 416.5765 0.3899 -1.0000 -1.0000 1123902 1587244367.10 151.4923 59.9998 32.0000 1.9415 1.9515 414.0904 416.6700 0.3899 -1.0000 -1.0000 1123965 1587244367.20 151.4611 59.9998 32.0000 1.9413 1.9513 414.1820 416.7620 0.3900 -1.0000 -1.0000 1124027 1587244367.30 151.4611 59.9998 32.0000 1.9424 1.9524 414.2159 416.7953 0.3898 -1.0000 -1.0000 1124090 1587244367.40 151.4611 59.9998 32.0000 1.9437 1.9536 413.9939 416.5732 0.3900 -1.0000 -1.0000 1124324 1587244367.50 151.4611 59.9998 32.0000 1.9427 1.9526 413.9820 416.5602 0.3897 -1.0000 -1.0000 1124387 1587244367.60 151.4611 59.9998 32.0000 1.9423 1.9522 414.1188 416.6978 0.3898 -1.0000 -1.0000 1124449 1587244367.70 151.4316 59.9998 32.0000 1.9422 1.9521 414.1273 416.7066 0.3898 -1.0000 -1.0000 1124512 1587244367.80 151.4316 59.9998 32.0000 1.9435 1.9534 414.1386 416.7186 0.3900 -1.0000 -1.0000 1124590 1587244367.90 151.4316 59.9998 32.0000 1.9428 1.9528 413.9063 416.4834 0.3898 -1.0000 -1.0000 1125121 1587244368.00 151.4316 59.9998 32.0000 1.9424 1.9524 414.0222 416.6028 0.3901 -1.0000 -1.0000 1125183 1587244368.10 151.4316 59.9998 32.0000 1.9422 1.9521 414.1010 416.6814 0.3900 -1.0000 -1.0000 1125261 1587244368.20 151.5678 59.9998 32.0000 1.9423 1.9522 414.0331 416.6135 0.3902 -1.0000 -1.0000 1125324 1587244368.30 151.5775 59.9998 32.0000 1.9429 1.9529 414.0567 416.6364 0.3899 -1.0000 -1.0000 1125386 1587244368.40 151.5775 59.9998 32.0000 1.9429 1.9528 414.0661 416.6434 0.3896 -1.0000 -1.0000 1126058 1587244368.50 151.5775 59.9998 32.0000 1.9420 1.9520 414.2342 416.8148 0.3901 -1.0000 -1.0000 1126120 1587244368.60 151.5775 59.9998 32.0000 1.9424 1.9524 414.3113 416.8913 0.3899 -1.0000 -1.0000 1126183 1587244368.70 151.5775 59.9998 32.0000 1.9434 1.9534 414.0098 416.5898 0.3901 -1.0000 -1.0000 1126261 1587244368.80 151.5179 59.9998 32.0000 1.9429 1.9528 413.9738 416.5531 0.3900 -1.0000 -1.0000 1126323 1587244368.90 151.5179 59.9998 32.0000 1.9423 1.9523 414.1635 416.7422 0.3898 -1.0000 -1.0000 1126386 1587244369.00 151.5179 59.9998 32.0000 1.9416 1.9516 414.2901 416.8725 0.3901 -1.0000 -1.0000 1126449 1587244369.10 151.5179 59.9998 32.0000 1.9423 1.9522 414.1134 416.6926 0.3898 -1.0000 -1.0000 1126511 1587244369.20 151.5179 59.9998 32.0000 1.9433 1.9533 414.0131 416.5921 0.3899 -1.0000 -1.0000 1126589 1587244369.30 151.6068 59.9998 32.0000 1.9424 1.9523 414.1938 416.7738 0.3899 -1.0000 -1.0000 1126651 1587244369.40 151.6068 59.9998 32.0000 1.9429 1.9529 414.3027 416.8823 0.3897 -1.0000 -1.0000 1126714 1587244369.50 151.6068 59.9998 32.0000 1.9426 1.9526 414.1152 416.6935 0.3897 -1.0000 -1.0000 1126792 1587244369.60 151.6068 59.9998 32.0000 1.9427 1.9526 414.0329 416.6103 0.3896 -1.0000 -1.0000 1126854 1587244369.70 151.6068 59.9998 32.0000 1.9416 1.9516 414.1388 416.7156 0.3896 -1.0000 -1.0000 1126917 1587244369.80 151.6068 59.9998 32.0000 1.9422 1.9521 414.2077 416.7864 0.3897 -1.0000 -1.0000 1126980 1587244369.90 151.5482 60.0001 32.0000 1.9430 1.9529 414.2463 416.8262 0.3898 -1.0000 -1.0000 1127042 1587244370.00 151.5482 60.0001 32.0000 1.9426 1.9525 414.0588 416.6377 0.3899 -1.0000 -1.0000 1127104 1587244370.10 151.5482 60.0001 32.0000 1.9430 1.9530 414.0844 416.6633 0.3898 -1.0000 -1.0000 1127183 1587244370.20 151.5482 60.0001 32.0000 1.9417 1.9516 414.2537 416.8344 0.3900 -1.0000 -1.0000 1127245 1587244370.30 151.5482 60.0001 32.0000 1.9416 1.9515 414.1969 416.7787 0.3902 -1.0000 -1.0000 1127308 1587244370.40 151.5482 60.0001 32.0000 1.9428 1.9527 414.1104 416.6906 0.3899 -1.0000 -1.0000 1127386 1587244370.50 151.5903 60.0001 32.0000 1.9423 1.9522 414.0481 416.6254 0.3896 -1.0000 -1.0000 1127448 1587244370.60 151.5903 60.0001 32.0000 1.9419 1.9518 414.1928 416.7723 0.3898 -1.0000 -1.0000 1127511 1587244370.70 151.5903 60.0001 32.0000 1.9418 1.9518 414.2601 416.8405 0.3899 -1.0000 -1.0000 1127573 1587244370.80 151.5903 60.0001 32.0000 1.9432 1.9532 414.0411 416.6215 0.3902 -1.0000 -1.0000 1127636 1587244370.90 151.5903 60.0001 32.0000 1.9432 1.9532 413.8945 416.4723 0.3898 -1.0000 -1.0000 1127698 1587244371.00 151.5903 60.0001 32.0000 1.9419 1.9518 414.0527 416.6312 0.3898 -1.0000 -1.0000 1127807 1587244371.10 151.4677 60.0001 32.0000 1.9416 1.9515 414.2715 416.8521 0.3899 -1.0000 -1.0000 1127870 1587244371.20 151.4677 60.0001 32.0000 1.9421 1.9520 414.1746 416.7534 0.3898 -1.0000 -1.0000 1127948 1587244371.30 151.4677 60.0001 32.0000 1.9430 1.9529 414.0598 416.6387 0.3898 -1.0000 -1.0000 1128011 1587244371.40 151.4677 60.0001 32.0000 1.9435 1.9535 414.0393 416.6184 0.3899 -1.0000 -1.0000 1128073 1587244371.50 151.4677 60.0001 32.0000 1.9428 1.9527 414.0396 416.6176 0.3898 -1.0000 -1.0000 1128682 1587244371.60 151.4677 60.0001 32.0000 1.9434 1.9533 414.1097 416.6891 0.3898 -1.0000 -1.0000 1128745 1587244371.70 151.5240 60.0001 32.0000 1.9429 1.9528 414.0263 416.6042 0.3897 -1.0000 -1.0000 1128807 1587244371.80 151.5658 60.0001 32.0000 1.9426 1.9526 414.1373 416.7146 0.3895 -1.0000 -1.0000 1128885 1587244371.90 151.5658 60.0001 32.0000 1.9426 1.9526 414.3104 416.8908 0.3900 -1.0000 -1.0000 1128948 1587244372.00 151.5658 60.0001 32.0000 1.9428 1.9527 414.2037 416.7847 0.3899 -1.0000 -1.0000 1129010 1587244372.10 151.5658 60.0001 32.0000 1.9428 1.9528 414.0953 416.6740 0.3898 -1.0000 -1.0000 1129088 1587244372.20 151.5658 60.0001 32.0000 1.9430 1.9529 413.9571 416.5334 0.3896 -1.0000 -1.0000 1129151 1587244372.30 151.5434 60.0001 32.0000 1.9418 1.9517 414.1741 416.7519 0.3896 -1.0000 -1.0000 1129213 1587244372.40 151.5432 60.0001 32.0000 1.9422 1.9521 414.2923 416.8725 0.3899 -1.0000 -1.0000 1129291 1587244372.50 151.5432 60.0001 32.0000 1.9434 1.9533 414.1150 416.6943 0.3898 -1.0000 -1.0000 1129354 1587244372.60 151.5432 60.0001 32.0000 1.9442 1.9542 414.1066 416.6841 0.3897 -1.0000 -1.0000 1129526 1587244372.70 151.5432 60.0001 32.0000 1.9432 1.9531 414.2617 416.8414 0.3898 -1.0000 -1.0000 1129604 1587244372.80 151.5613 60.0001 32.0000 1.9426 1.9525 414.2807 416.8617 0.3900 -1.0000 -1.0000 1129666 1587244372.90 151.5990 60.0001 32.0000 1.9439 1.9538 414.0475 416.6259 0.3898 -1.0000 -1.0000 1129729 1587244373.00 151.5990 60.0001 32.0000 1.9428 1.9528 414.1098 416.6888 0.3898 -1.0000 -1.0000 1129807 1587244373.10 151.5990 60.0001 32.0000 1.9424 1.9523 414.2579 416.8385 0.3900 -1.0000 -1.0000 1130041 1587244373.20 151.5990 60.0001 32.0000 1.9436 1.9536 414.2897 416.8697 0.3898 -1.0000 -1.0000 1130104 1587244373.30 151.5990 60.0001 32.0000 1.9445 1.9545 414.1043 416.6833 0.3897 -1.0000 -1.0000 1130167 1587244373.40 151.5019 60.0001 32.0000 1.9441 1.9541 414.0943 416.6723 0.3898 -1.0000 -1.0000 1130229 1587244373.50 151.5019 60.0001 32.0000 1.9431 1.9530 414.1796 416.7576 0.3896 -1.0000 -1.0000 1130307 1587244373.60 151.5019 60.0001 32.0000 1.9432 1.9532 414.2580 416.8361 0.3897 -1.0000 -1.0000 1130541 1587244373.70 151.5019 60.0001 32.0000 1.9434 1.9533 414.2280 416.8092 0.3901 -1.0000 -1.0000 1130604 1587244373.80 151.5019 60.0001 32.0000 1.9439 1.9538 414.0793 416.6576 0.3897 -1.0000 -1.0000 1130666 1587244373.90 151.4963 60.0001 32.0000 1.9434 1.9533 414.2540 416.8323 0.3896 -1.0000 -1.0000 1130729 1587244374.00 151.4717 60.0001 32.0000 1.9426 1.9525 414.2160 416.7958 0.3899 -1.0000 -1.0000 1130791 1587244374.10 151.4717 60.0001 32.0000 1.9425 1.9524 414.1357 416.7135 0.3894 -1.0000 -1.0000 1131525 1587244374.20 151.4717 60.0001 32.0000 1.9437 1.9536 414.0512 416.6292 0.3897 -1.0000 -1.0000 1131588 1587244374.30 151.4717 60.0001 32.0000 1.9430 1.9530 414.1411 416.7192 0.3898 -1.0000 -1.0000 1131666 1587244374.40 151.4717 60.0001 32.0000 1.9430 1.9530 414.2087 416.7892 0.3900 -1.0000 -1.0000 1131728 1587244374.50 151.5857 60.0001 32.0000 1.9430 1.9529 414.2924 416.8725 0.3898 -1.0000 -1.0000 1131806 1587244374.60 151.6039 60.0001 32.0000 1.9432 1.9532 414.1677 416.7460 0.3897 -1.0000 -1.0000 1131869 1587244374.70 151.6039 60.0001 32.0000 1.9435 1.9535 414.0561 416.6347 0.3898 -1.0000 -1.0000 1131931 1587244374.80 151.6039 60.0001 32.0000 1.9431 1.9531 414.1959 416.7750 0.3897 -1.0000 -1.0000 1131994 1587244374.90 151.6039 60.0001 32.0000 1.9426 1.9525 414.2889 416.8681 0.3898 -1.0000 -1.0000 1132057 1587244375.00 151.6039 60.0001 32.0000 1.9429 1.9528 414.0991 416.6785 0.3899 -1.0000 -1.0000 1132134 1587244375.10 151.6339 59.9991 32.0000 1.9435 1.9535 413.9422 416.5202 0.3898 -1.0000 -1.0000 1132322 1587244375.20 151.6339 59.9991 32.0000 1.9428 1.9527 413.9876 416.5658 0.3897 -1.0000 -1.0000 1132400 1587244375.30 151.6339 59.9991 32.0000 1.9435 1.9534 414.1814 416.7597 0.3898 -1.0000 -1.0000 1132463 1587244375.40 151.6339 59.9991 32.0000 1.9436 1.9535 414.2791 416.8583 0.3897 -1.0000 -1.0000 1132556 1587244375.50 151.6339 59.9991 32.0000 1.9435 1.9535 414.1133 416.6923 0.3897 -1.0000 -1.0000 1132619 1587244375.60 151.5667 59.9991 32.0000 1.9433 1.9533 414.0372 416.6144 0.3898 -1.0000 -1.0000 1132697 1587244375.70 151.5667 59.9991 32.0000 1.9426 1.9525 413.9930 416.5724 0.3900 -1.0000 -1.0000 1132760 1587244375.80 151.4866 59.9991 32.0000 1.9420 1.9520 414.4106 416.9914 0.3898 -1.0000 -1.0000 1132822 1587244375.90 151.4872 59.9991 32.0000 1.9429 1.9528 414.1519 416.7303 0.3897 -1.0000 -1.0000 1132884 1587244376.00 151.4872 59.9991 32.0000 1.9431 1.9531 414.0644 416.6444 0.3902 -1.0000 -1.0000 1132947 1587244376.10 151.4872 59.9991 32.0000 1.9432 1.9531 414.0791 416.6574 0.3898 -1.0000 -1.0000 1133041 1587244376.20 151.4872 59.9991 32.0000 1.9426 1.9525 414.1978 416.7788 0.3900 -1.0000 -1.0000 1133103 1587244376.30 151.4872 59.9991 32.0000 1.9431 1.9530 414.0993 416.6792 0.3899 -1.0000 -1.0000 1133166 1587244376.40 151.4872 59.9991 32.0000 1.9435 1.9535 414.0548 416.6336 0.3899 -1.0000 -1.0000 1133244 1587244376.50 151.4872 59.9991 32.0000 1.9428 1.9527 414.1734 416.7532 0.3899 -1.0000 -1.0000 1133306 1587244376.60 151.4872 59.9991 32.0000 1.9426 1.9526 414.2760 416.8570 0.3900 -1.0000 -1.0000 1133525 1587244376.70 151.4449 59.9991 32.0000 1.9433 1.9533 414.1952 416.7760 0.3900 -1.0000 -1.0000 1133603 1587244376.80 151.4449 59.9991 32.0000 1.9433 1.9532 414.0453 416.6260 0.3901 -1.0000 -1.0000 1133665 1587244376.90 151.4449 59.9991 32.0000 1.9424 1.9524 414.0827 416.6625 0.3899 -1.0000 -1.0000 1133728 1587244377.00 151.4449 59.9991 32.0000 1.9423 1.9522 414.2455 416.8263 0.3900 -1.0000 -1.0000 1133806 1587244377.10 151.4449 59.9991 32.0000 1.9428 1.9527 414.2087 416.7889 0.3899 -1.0000 -1.0000 1134181 1587244377.20 151.4449 59.9991 32.0000 1.9429 1.9528 414.0303 416.6101 0.3900 -1.0000 -1.0000 1134259 1587244377.30 151.5064 59.9991 32.0000 1.9431 1.9530 414.1420 416.7218 0.3899 -1.0000 -1.0000 1134306 1587244377.40 151.5064 59.9991 32.0000 1.9424 1.9523 414.3252 416.9067 0.3900 -1.0000 -1.0000 1134384 1587244377.50 151.5064 59.9991 32.0000 1.9427 1.9526 414.2146 416.7950 0.3899 -1.0000 -1.0000 1134462 1587244377.60 151.5064 59.9991 32.0000 1.9432 1.9531 414.0369 416.6164 0.3900 -1.0000 -1.0000 1134525 1587244377.70 151.5064 59.9991 32.0000 1.9412 1.9511 414.0639 416.6438 0.3900 -1.0000 -1.0000 1134790 1587244377.80 151.4725 59.9991 32.0000 1.9421 1.9521 414.2390 416.8205 0.3900 -1.0000 -1.0000 1134868 1587244377.90 151.4368 59.9991 32.0000 1.9419 1.9519 414.2504 416.8297 0.3897 -1.0000 -1.0000 1134931 1587244378.00 151.4368 59.9991 32.0000 1.9418 1.9517 414.1478 416.7271 0.3899 -1.0000 -1.0000 1134993 1587244378.10 151.4368 59.9991 32.0000 1.9420 1.9520 414.0029 416.5814 0.3898 -1.0000 -1.0000 1135071 1587244378.20 151.4368 59.9991 32.0000 1.9422 1.9522 414.1379 416.7177 0.3898 -1.0000 -1.0000 1135306 1587244378.30 151.5460 59.9991 32.0000 1.9427 1.9526 414.2775 416.8579 0.3900 -1.0000 -1.0000 1135368 1587244378.40 151.6140 59.9991 32.0000 1.9429 1.9528 414.2165 416.7963 0.3898 -1.0000 -1.0000 1135446 1587244378.50 151.6140 59.9991 32.0000 1.9432 1.9532 414.1112 416.6901 0.3898 -1.0000 -1.0000 1135509 1587244378.60 151.6140 59.9991 32.0000 1.9422 1.9522 414.0930 416.6723 0.3899 -1.0000 -1.0000 1135571 1587244378.70 151.6140 59.9991 32.0000 1.9419 1.9518 414.1637 416.7439 0.3900 -1.0000 -1.0000 1135806 1587244378.80 151.6140 59.9991 32.0000 1.9430 1.9529 414.1278 416.7081 0.3900 -1.0000 -1.0000 1135868 1587244378.90 151.5750 59.9991 32.0000 1.9424 1.9524 414.1290 416.7089 0.3900 -1.0000 -1.0000 1135930 1587244379.00 151.5557 59.9991 32.0000 1.9427 1.9527 414.0951 416.6741 0.3897 -1.0000 -1.0000 1136009 1587244379.10 151.5557 59.9991 32.0000 1.9425 1.9525 414.2612 416.8409 0.3898 -1.0000 -1.0000 1136071 1587244379.20 151.5557 59.9991 32.0000 1.9426 1.9525 414.2433 416.8230 0.3898 -1.0000 -1.0000 1136665 1587244379.30 151.5557 59.9991 32.0000 1.9443 1.9542 414.0997 416.6789 0.3899 -1.0000 -1.0000 1136727 1587244379.40 151.5557 59.9991 32.0000 1.9435 1.9535 414.0292 416.6076 0.3898 -1.0000 -1.0000 1136805 1587244379.50 151.5784 59.9991 32.0000 1.9434 1.9534 414.1379 416.7157 0.3897 -1.0000 -1.0000 1136883 1587244379.60 151.5784 59.9991 32.0000 1.9417 1.9516 414.2311 416.8108 0.3898 -1.0000 -1.0000 1136946 1587244379.70 151.5784 59.9991 32.0000 1.9432 1.9531 414.0944 416.6734 0.3899 -1.0000 -1.0000 1137008 1587244379.80 151.5784 59.9991 32.0000 1.9432 1.9532 414.0166 416.5942 0.3897 -1.0000 -1.0000 1137087 1587244379.90 151.5784 59.9991 32.0000 1.9430 1.9530 414.1846 416.7627 0.3896 -1.0000 -1.0000 1137149 1587244380.00 151.5784 59.9991 32.0000 1.9425 1.9525 414.3111 416.8895 0.3895 -1.0000 -1.0000 1137211 1587244380.10 151.4885 59.9996 32.0000 1.9428 1.9527 414.1024 416.6801 0.3897 -1.0000 -1.0000 1137290 1587244380.20 151.4885 59.9996 32.0000 1.9433 1.9532 414.0430 416.6217 0.3898 -1.0000 -1.0000 1137415 1587244380.30 151.4885 59.9996 32.0000 1.9431 1.9530 414.0546 416.6325 0.3897 -1.0000 -1.0000 1137477 1587244380.40 151.4885 59.9996 32.0000 1.9427 1.9526 414.2105 416.7881 0.3895 -1.0000 -1.0000 1137539 1587244380.50 151.4885 59.9996 32.0000 1.9427 1.9527 414.2300 416.8089 0.3896 -1.0000 -1.0000 1137602 1587244380.60 151.5077 59.9996 32.0000 1.9430 1.9530 414.0342 416.6112 0.3896 -1.0000 -1.0000 1137665 1587244380.70 151.5234 59.9996 32.0000 1.9434 1.9533 414.0311 416.6058 0.3893 -1.0000 -1.0000 1137743 1587244380.80 151.5234 59.9996 32.0000 1.9423 1.9522 414.2822 416.8606 0.3895 -1.0000 -1.0000 1137805 1587244380.90 151.5234 59.9996 32.0000 1.9419 1.9518 414.2257 416.8031 0.3895 -1.0000 -1.0000 1137883 1587244381.00 151.5234 59.9996 32.0000 1.9424 1.9523 414.2146 416.7935 0.3898 -1.0000 -1.0000 1137946 1587244381.10 151.5234 59.9996 32.0000 1.9420 1.9519 414.0305 416.6083 0.3895 -1.0000 -1.0000 1138008 1587244381.20 151.5234 59.9996 32.0000 1.9422 1.9521 414.0614 416.6365 0.3893 -1.0000 -1.0000 1138087 1587244381.30 151.5234 59.9996 32.0000 1.9424 1.9523 414.2216 416.7998 0.3896 -1.0000 -1.0000 1138305 1587244381.40 151.5234 59.9996 32.0000 1.9421 1.9520 414.2719 416.8497 0.3895 -1.0000 -1.0000 1138368 1587244381.50 151.5234 59.9996 32.0000 1.9421 1.9521 414.0933 416.6691 0.3893 -1.0000 -1.0000 1138446 1587244381.60 151.5234 59.9996 32.0000 1.9428 1.9527 414.0029 416.5771 0.3892 -1.0000 -1.0000 1138508 1587244381.70 151.5234 59.9996 32.0000 1.9424 1.9524 414.1067 416.6817 0.3893 -1.0000 -1.0000 1138571 1587244381.80 151.4967 59.9996 32.0000 1.9426 1.9525 414.3004 416.8782 0.3895 -1.0000 -1.0000 1138961 1587244381.90 151.4948 59.9996 32.0000 1.9425 1.9524 414.1880 416.7649 0.3894 -1.0000 -1.0000 1139023 1587244382.00 151.4948 59.9996 32.0000 1.9433 1.9532 414.0437 416.6206 0.3895 -1.0000 -1.0000 1139086 1587244382.10 151.4948 59.9996 32.0000 1.9434 1.9533 414.0886 416.6643 0.3895 -1.0000 -1.0000 1139149 1587244382.20 151.4948 59.9996 32.0000 1.9430 1.9529 414.2307 416.8092 0.3895 -1.0000 -1.0000 1139211 1587244382.30 151.4948 59.9996 32.0000 1.9432 1.9531 414.1916 416.7687 0.3894 -1.0000 -1.0000 1139273 1587244382.40 151.5009 59.9996 32.0000 1.9437 1.9537 414.0769 416.6533 0.3895 -1.0000 -1.0000 1139352 1587244382.50 151.5051 59.9996 32.0000 1.9428 1.9527 414.0204 416.5974 0.3896 -1.0000 -1.0000 1139430 1587244382.60 151.5051 59.9996 32.0000 1.9427 1.9526 414.1774 416.7536 0.3893 -1.0000 -1.0000 1139492 1587244382.70 151.5051 59.9996 32.0000 1.9412 1.9512 414.2487 416.8257 0.3894 -1.0000 -1.0000 1139555 1587244382.80 151.5051 59.9996 32.0000 1.9429 1.9528 414.0956 416.6706 0.3892 -1.0000 -1.0000 1139617 1587244382.90 151.5051 59.9996 32.0000 1.9427 1.9526 413.9786 416.5539 0.3894 -1.0000 -1.0000 1139680 1587244383.00 151.4955 59.9996 32.0000 1.9426 1.9525 414.0271 416.6028 0.3895 -1.0000 -1.0000 1139758 1587244383.10 151.4955 59.9996 32.0000 1.9423 1.9523 414.2269 416.8058 0.3896 -1.0000 -1.0000 1139820 1587244383.20 151.4955 59.9996 32.0000 1.9432 1.9531 414.0779 416.6536 0.3893 -1.0000 -1.0000 1139899 1587244383.30 151.4955 59.9996 32.0000 1.9436 1.9536 413.9764 416.5530 0.3895 -1.0000 -1.0000 1140070 1587244383.40 151.4955 59.9996 32.0000 1.9421 1.9521 414.0733 416.6486 0.3893 -1.0000 -1.0000 1140133 1587244383.50 151.4800 59.9996 32.0000 1.9422 1.9521 414.2256 416.8038 0.3897 -1.0000 -1.0000 1140195 1587244383.60 151.4800 59.9996 32.0000 1.9426 1.9526 414.2566 416.8344 0.3894 -1.0000 -1.0000 1140258 1587244383.70 151.4800 59.9996 32.0000 1.9434 1.9534 414.0872 416.6618 0.3893 -1.0000 -1.0000 1140336 1587244383.80 151.4800 59.9996 32.0000 1.9439 1.9538 414.1084 416.6853 0.3895 -1.0000 -1.0000 1140570 1587244383.90 151.4800 59.9996 32.0000 1.9428 1.9528 414.1831 416.7598 0.3894 -1.0000 -1.0000 1140632 1587244384.00 151.4820 59.9996 32.0000 1.9429 1.9528 414.2497 416.8275 0.3895 -1.0000 -1.0000 1140695 1587244384.10 151.4867 59.9996 32.0000 1.9425 1.9524 414.1691 416.7466 0.3896 -1.0000 -1.0000 1140773 1587244384.20 151.4867 59.9996 32.0000 1.9424 1.9523 414.2215 416.7996 0.3896 -1.0000 -1.0000 1140836 1587244384.30 151.4867 59.9996 32.0000 1.9422 1.9521 414.2509 416.8302 0.3898 -1.0000 -1.0000 1140898 1587244384.40 151.4867 59.9996 32.0000 1.9423 1.9522 414.2181 416.7970 0.3897 -1.0000 -1.0000 1141086 1587244384.50 151.4867 59.9996 32.0000 1.9421 1.9520 414.1263 416.7034 0.3895 -1.0000 -1.0000 1141148 1587244384.60 151.6268 60.0000 32.0000 1.9432 1.9531 414.0196 416.5982 0.3897 -1.0000 -1.0000 1141211 1587244384.70 151.6268 60.0000 32.0000 1.9435 1.9535 414.0450 416.6208 0.3895 -1.0000 -1.0000 1141289 1587244384.80 151.6268 60.0000 32.0000 1.9429 1.9528 414.1565 416.7339 0.3895 -1.0000 -1.0000 1141351 1587244384.90 151.6268 60.0000 32.0000 1.9425 1.9524 414.1999 416.7773 0.3896 -1.0000 -1.0000 1142086 1587244385.00 151.6268 60.0000 32.0000 1.9423 1.9522 414.1044 416.6815 0.3894 -1.0000 -1.0000 1142148 1587244385.10 151.5366 60.0000 32.0000 1.9429 1.9528 413.9932 416.5684 0.3894 -1.0000 -1.0000 1142211 1587244385.20 151.5275 60.0000 32.0000 1.9429 1.9528 414.0170 416.5928 0.3895 -1.0000 -1.0000 1142288 1587244385.30 151.5275 60.0000 32.0000 1.9425 1.9524 414.1279 416.7059 0.3897 -1.0000 -1.0000 1142351 1587244385.40 151.5275 60.0000 32.0000 1.9436 1.9535 414.1311 416.7091 0.3896 -1.0000 -1.0000 1142601 1587244385.50 151.5275 60.0000 32.0000 1.9431 1.9530 413.9828 416.5594 0.3896 -1.0000 -1.0000 1142679 1587244385.60 151.5333 60.0000 32.0000 1.9429 1.9529 414.0566 416.6336 0.3896 -1.0000 -1.0000 1142741 1587244385.70 151.5598 60.0000 32.0000 1.9419 1.9518 414.2386 416.8173 0.3897 -1.0000 -1.0000 1142804 1587244385.80 151.5598 60.0000 32.0000 1.9419 1.9519 414.2161 416.7952 0.3897 -1.0000 -1.0000 1142882 1587244385.90 151.5598 60.0000 32.0000 1.9421 1.9520 413.9732 416.5497 0.3896 -1.0000 -1.0000 1143069 1587244386.00 151.5598 60.0000 32.0000 1.9429 1.9528 414.0235 416.6015 0.3898 -1.0000 -1.0000 1143132 1587244386.10 151.5598 60.0000 32.0000 1.9424 1.9523 414.1945 416.7730 0.3896 -1.0000 -1.0000 1143210 1587244386.20 151.4294 60.0000 32.0000 1.9419 1.9518 414.2567 416.8354 0.3896 -1.0000 -1.0000 1143273 1587244386.30 151.4294 60.0000 32.0000 1.9419 1.9518 414.2289 416.8060 0.3894 -1.0000 -1.0000 1143335 1587244386.40 151.4294 60.0000 32.0000 1.9426 1.9525 414.1019 416.6796 0.3897 -1.0000 -1.0000 1143413 1587244386.50 151.4294 60.0000 32.0000 1.9423 1.9522 414.1619 416.7406 0.3898 -1.0000 -1.0000 1143476 1587244386.60 151.4294 60.0000 32.0000 1.9418 1.9517 414.2824 416.8627 0.3898 -1.0000 -1.0000 1143538 1587244386.70 151.4518 60.0000 32.0000 1.9425 1.9524 414.1621 416.7409 0.3898 -1.0000 -1.0000 1143601 1587244386.80 151.4786 60.0000 32.0000 1.9434 1.9534 414.0247 416.6031 0.3898 -1.0000 -1.0000 1143679 1587244386.90 151.4786 60.0000 32.0000 1.9429 1.9529 413.9873 416.5645 0.3896 -1.0000 -1.0000 1143804 1587244387.00 151.4786 60.0000 32.0000 1.9422 1.9521 414.0831 416.6605 0.3897 -1.0000 -1.0000 1143866 1587244387.10 151.4786 60.0000 32.0000 1.9427 1.9526 414.1543 416.7313 0.3896 -1.0000 -1.0000 1143929 1587244387.20 151.4786 60.0000 32.0000 1.9418 1.9518 414.0239 416.6024 0.3897 -1.0000 -1.0000 1144007 1587244387.30 151.5281 60.0000 32.0000 1.9431 1.9530 413.9250 416.5030 0.3900 -1.0000 -1.0000 1144069 1587244387.40 151.5281 60.0000 32.0000 1.9425 1.9524 414.1965 416.7739 0.3894 -1.0000 -1.0000 1144132 1587244387.50 151.5281 60.0000 32.0000 1.9420 1.9520 414.2210 416.7996 0.3896 -1.0000 -1.0000 1144819 1587244387.60 151.5281 60.0000 32.0000 1.9414 1.9513 414.1473 416.7241 0.3895 -1.0000 -1.0000 1144882 1587244387.70 151.5281 60.0000 32.0000 1.9429 1.9528 413.9977 416.5731 0.3894 -1.0000 -1.0000 1144944 1587244387.80 151.5044 60.0000 32.0000 1.9420 1.9519 414.0968 416.6732 0.3894 -1.0000 -1.0000 1145022 1587244387.90 151.5044 60.0000 32.0000 1.9425 1.9524 414.2276 416.8043 0.3895 -1.0000 -1.0000 1145085 1587244388.00 151.5044 60.0000 32.0000 1.9422 1.9522 414.1953 416.7742 0.3898 -1.0000 -1.0000 1145147 1587244388.10 151.5044 60.0000 32.0000 1.9428 1.9527 414.1739 416.7497 0.3893 -1.0000 -1.0000 1145210 1587244388.20 151.5044 60.0000 32.0000 1.9435 1.9534 414.0425 416.6180 0.3893 -1.0000 -1.0000 1145272 1587244388.30 151.5044 60.0000 32.0000 1.9424 1.9523 414.0544 416.6310 0.3895 -1.0000 -1.0000 1145335 1587244388.40 151.4210 60.0000 32.0000 1.9415 1.9514 414.2884 416.8648 0.3894 -1.0000 -1.0000 1145413 1587244388.50 151.4210 60.0000 32.0000 1.9413 1.9513 414.2076 416.7849 0.3894 -1.0000 -1.0000 1145553 1587244388.60 151.4210 60.0000 32.0000 1.9423 1.9522 414.2155 416.7919 0.3893 -1.0000 -1.0000 1145616 1587244388.70 151.4210 60.0000 32.0000 1.9421 1.9520 414.1248 416.7007 0.3894 -1.0000 -1.0000 1145694 1587244388.80 151.4210 60.0000 32.0000 1.9427 1.9526 413.9767 416.5520 0.3894 -1.0000 -1.0000 1145756 1587244388.90 151.4210 60.0000 32.0000 1.9418 1.9517 414.1470 416.7227 0.3893 -1.0000 -1.0000 1145819 1587244389.00 151.4190 60.0000 32.0000 1.9418 1.9517 414.2038 416.7814 0.3896 -1.0000 -1.0000 1146069 1587244389.10 151.4190 60.0000 32.0000 1.9424 1.9524 414.1388 416.7161 0.3895 -1.0000 -1.0000 1146131 1587244389.20 151.4190 60.0000 32.0000 1.9435 1.9535 414.0401 416.6149 0.3892 -1.0000 -1.0000 1146209 1587244389.30 151.4190 60.0000 32.0000 1.9427 1.9527 414.0706 416.6463 0.3893 -1.0000 -1.0000 1146272 1587244389.40 151.4190 60.0000 32.0000 1.9422 1.9521 414.1863 416.7605 0.3890 -1.0000 -1.0000 1146334 1587244389.50 151.5025 60.0000 32.0000 1.9423 1.9522 414.1831 416.7587 0.3894 -1.0000 -1.0000 1146413 1587244389.60 151.5170 60.0000 32.0000 1.9430 1.9529 414.1945 416.7687 0.3890 -1.0000 -1.0000 1146475 1587244389.70 151.5170 60.0000 32.0000 1.9430 1.9529 414.0930 416.6684 0.3893 -1.0000 -1.0000 1146537 1587244389.80 151.5170 60.0000 32.0000 1.9434 1.9533 414.0449 416.6189 0.3890 -1.0000 -1.0000 1146616 1587244389.90 151.5170 60.0000 32.0000 1.9423 1.9523 414.2383 416.8134 0.3891 -1.0000 -1.0000 1146678 1587244390.00 151.5011 59.9999 32.0000 1.9421 1.9520 414.1155 416.6896 0.3891 -1.0000 -1.0000 1146740 1587244390.10 151.4373 59.9996 32.0000 1.9427 1.9527 413.9780 416.5521 0.3892 -1.0000 -1.0000 1146819 1587244390.20 151.4373 59.9996 32.0000 1.9426 1.9525 414.1700 416.7448 0.3891 -1.0000 -1.0000 1146881 1587244390.30 151.4373 59.9996 32.0000 1.9430 1.9529 414.2963 416.8709 0.3890 -1.0000 -1.0000 1146944 1587244390.40 151.4373 59.9996 32.0000 1.9434 1.9533 413.9882 416.5608 0.3890 -1.0000 -1.0000 1147006 1587244390.50 151.4373 59.9996 32.0000 1.9428 1.9527 413.9971 416.5718 0.3894 -1.0000 -1.0000 1147147 1587244390.60 151.4826 59.9996 32.0000 1.9423 1.9522 414.0917 416.6654 0.3891 -1.0000 -1.0000 1147209 1587244390.70 151.4826 59.9996 32.0000 1.9425 1.9524 414.2963 416.8727 0.3893 -1.0000 -1.0000 1147272 1587244390.80 151.4826 59.9996 32.0000 1.9416 1.9515 414.2799 416.8564 0.3893 -1.0000 -1.0000 1147334 1587244390.90 151.4826 59.9996 32.0000 1.9421 1.9520 414.1684 416.7442 0.3892 -1.0000 -1.0000 1147397 1587244391.00 151.4826 59.9996 32.0000 1.9422 1.9521 414.0670 416.6403 0.3891 -1.0000 -1.0000 1148147 1587244391.10 151.4899 59.9996 32.0000 1.9420 1.9519 414.1160 416.6909 0.3892 -1.0000 -1.0000 1148209 1587244391.20 151.5598 59.9996 32.0000 1.9425 1.9524 414.1775 416.7526 0.3891 -1.0000 -1.0000 1148287 1587244391.30 151.5598 59.9996 32.0000 1.9419 1.9518 414.1855 416.7590 0.3890 -1.0000 -1.0000 1148350 1587244391.40 151.5598 59.9996 32.0000 1.9428 1.9528 414.0967 416.6708 0.3891 -1.0000 -1.0000 1148412 1587244391.50 151.5598 59.9996 32.0000 1.9434 1.9533 414.0072 416.5795 0.3889 -1.0000 -1.0000 1148490 1587244391.60 151.5598 59.9996 32.0000 1.9426 1.9525 413.9303 416.5021 0.3889 -1.0000 -1.0000 1148553 1587244391.70 151.4802 59.9996 32.0000 1.9423 1.9522 414.0873 416.6601 0.3889 -1.0000 -1.0000 1148615 1587244391.80 151.4802 59.9996 32.0000 1.9417 1.9516 414.3069 416.8805 0.3889 -1.0000 -1.0000 1148678 1587244391.90 151.4802 59.9996 32.0000 1.9422 1.9521 414.1805 416.7545 0.3890 -1.0000 -1.0000 1148740 1587244392.00 151.4802 59.9996 32.0000 1.9428 1.9527 414.0374 416.6083 0.3885 -1.0000 -1.0000 1148802 1587244392.10 151.4802 59.9996 32.0000 1.9430 1.9529 414.0191 416.5888 0.3887 -1.0000 -1.0000 1148896 1587244392.20 151.4819 59.9996 32.0000 1.9423 1.9522 414.1879 416.7615 0.3889 -1.0000 -1.0000 1148959 1587244392.30 151.4838 59.9996 32.0000 1.9414 1.9513 414.2422 416.8154 0.3889 -1.0000 -1.0000 1149021 1587244392.40 151.4838 59.9996 32.0000 1.9427 1.9526 414.0765 416.6488 0.3888 -1.0000 -1.0000 1149099 1587244392.50 151.4838 59.9996 32.0000 1.9427 1.9526 413.9802 416.5520 0.3889 -1.0000 -1.0000 1149162 1587244392.60 151.4838 59.9996 32.0000 1.9424 1.9523 414.1269 416.7004 0.3890 -1.0000 -1.0000 1149537 1587244392.70 151.4838 59.9996 32.0000 1.9426 1.9525 414.2657 416.8404 0.3890 -1.0000 -1.0000 1149615 1587244392.80 151.5407 59.9996 32.0000 1.9425 1.9524 414.2615 416.8358 0.3889 -1.0000 -1.0000 1149677 1587244392.90 151.5407 59.9996 32.0000 1.9416 1.9515 414.1701 416.7435 0.3890 -1.0000 -1.0000 1149740 1587244393.00 151.5407 59.9996 32.0000 1.9429 1.9528 414.0864 416.6596 0.3890 -1.0000 -1.0000 1149818 1587244393.10 151.5407 59.9996 32.0000 1.9424 1.9523 414.3003 416.8745 0.3889 -1.0000 -1.0000 1150037 1587244393.20 151.5407 59.9996 32.0000 1.9423 1.9522 414.2852 416.8589 0.3889 -1.0000 -1.0000 1150115 1587244393.30 151.5306 59.9996 32.0000 1.9427 1.9526 414.0898 416.6640 0.3892 -1.0000 -1.0000 1150177 1587244393.40 151.5145 59.9996 32.0000 1.9430 1.9530 413.9841 416.5559 0.3889 -1.0000 -1.0000 1150240 1587244393.50 151.5145 59.9996 32.0000 1.9424 1.9523 414.2133 416.7875 0.3890 -1.0000 -1.0000 1150318 1587244393.60 151.5145 59.9996 32.0000 1.9426 1.9525 414.2628 416.8359 0.3888 -1.0000 -1.0000 1150536 1587244393.70 151.5145 59.9996 32.0000 1.9432 1.9531 414.1456 416.7201 0.3891 -1.0000 -1.0000 1150599 1587244393.80 151.5145 59.9996 32.0000 1.9438 1.9538 414.0688 416.6421 0.3890 -1.0000 -1.0000 1150677 1587244393.90 151.5150 59.9996 32.0000 1.9433 1.9532 414.1204 416.6933 0.3889 -1.0000 -1.0000 1150739 1587244394.00 151.5150 59.9996 32.0000 1.9427 1.9526 414.2189 416.7908 0.3887 -1.0000 -1.0000 1150818 1587244394.10 151.5150 59.9996 32.0000 1.9426 1.9525 414.2137 416.7881 0.3891 -1.0000 -1.0000 1151052 1587244394.20 151.5150 59.9996 32.0000 1.9435 1.9534 414.1429 416.7166 0.3889 -1.0000 -1.0000 1151114 1587244394.30 151.5150 59.9996 32.0000 1.9436 1.9535 414.0905 416.6633 0.3889 -1.0000 -1.0000 1151177 1587244394.40 151.5657 59.9996 32.0000 1.9430 1.9529 414.0143 416.5859 0.3888 -1.0000 -1.0000 1151255 1587244394.50 151.5711 59.9996 32.0000 1.9415 1.9514 414.3014 416.8754 0.3889 -1.0000 -1.0000 1151317 1587244394.60 151.5711 59.9996 32.0000 1.9431 1.9530 414.2208 416.7951 0.3890 -1.0000 -1.0000 1152052 1587244394.70 151.5711 59.9996 32.0000 1.9437 1.9536 414.0772 416.6507 0.3889 -1.0000 -1.0000 1152192 1587244394.80 151.5711 59.9996 32.0000 1.9433 1.9532 414.0852 416.6574 0.3889 -1.0000 -1.0000 1152255 1587244394.90 151.5706 59.9996 32.0000 1.9421 1.9520 414.2785 416.8521 0.3888 -1.0000 -1.0000 1152317 1587244395.00 151.5550 59.9992 32.0000 1.9423 1.9522 414.2632 416.8385 0.3891 -1.0000 -1.0000 1152396 1587244395.10 151.5550 59.9992 32.0000 1.9443 1.9542 414.1406 416.7135 0.3888 -1.0000 -1.0000 1152458 1587244395.20 151.5550 59.9992 32.0000 1.9436 1.9535 414.1580 416.7306 0.3888 -1.0000 -1.0000 1152520 1587244395.30 151.5550 59.9992 32.0000 1.9425 1.9524 414.1643 416.7365 0.3888 -1.0000 -1.0000 1152583 1587244395.40 151.5550 59.9992 32.0000 1.9420 1.9520 414.2321 416.8051 0.3889 -1.0000 -1.0000 1152646 1587244395.50 151.5724 59.9992 32.0000 1.9431 1.9530 414.1510 416.7244 0.3890 -1.0000 -1.0000 1152723 1587244395.60 151.5724 59.9992 32.0000 1.9429 1.9529 414.1523 416.7265 0.3891 -1.0000 -1.0000 1152786 1587244395.70 151.5724 59.9992 32.0000 1.9423 1.9523 414.3377 416.9131 0.3891 -1.0000 -1.0000 1152848 1587244395.80 151.5724 59.9992 32.0000 1.9427 1.9526 414.2150 416.7895 0.3891 -1.0000 -1.0000 1152926 1587244395.90 151.5724 59.9992 32.0000 1.9428 1.9527 414.0928 416.6677 0.3893 -1.0000 -1.0000 1152989 1587244396.00 151.5706 59.9992 32.0000 1.9431 1.9531 414.0542 416.6278 0.3890 -1.0000 -1.0000 1153051 1587244396.10 151.5699 59.9992 32.0000 1.9422 1.9521 414.2101 416.7836 0.3889 -1.0000 -1.0000 1153161 1587244396.20 151.5699 59.9992 32.0000 1.9428 1.9527 414.2967 416.8716 0.3891 -1.0000 -1.0000 1153223 1587244396.30 151.5699 59.9992 32.0000 1.9428 1.9527 414.1378 416.7130 0.3892 -1.0000 -1.0000 1153301 1587244396.40 151.5699 59.9992 32.0000 1.9439 1.9538 414.0839 416.6577 0.3889 -1.0000 -1.0000 1153380 1587244396.50 151.5699 59.9992 32.0000 1.9435 1.9534 414.1988 416.7710 0.3887 -1.0000 -1.0000 1153442 1587244396.60 151.5693 59.9992 32.0000 1.9430 1.9529 414.3055 416.8797 0.3889 -1.0000 -1.0000 1153692 1587244396.70 151.5693 59.9992 32.0000 1.9425 1.9524 414.3094 416.8827 0.3889 -1.0000 -1.0000 1153770 1587244396.80 151.5693 59.9992 32.0000 1.9427 1.9526 414.0868 416.6598 0.3888 -1.0000 -1.0000 1153833 1587244396.90 151.5693 59.9992 32.0000 1.9430 1.9529 414.0463 416.6189 0.3890 -1.0000 -1.0000 1153895 1587244397.00 151.5693 59.9992 32.0000 1.9427 1.9526 414.1718 416.7451 0.3889 -1.0000 -1.0000 1153973 1587244397.10 151.4993 59.9992 32.0000 1.9427 1.9526 414.2787 416.8532 0.3890 -1.0000 -1.0000 1154036 1587244397.20 151.4926 59.9992 32.0000 1.9442 1.9541 414.1017 416.6748 0.3889 -1.0000 -1.0000 1154098 1587244397.30 151.4926 59.9992 32.0000 1.9433 1.9532 413.9782 416.5509 0.3890 -1.0000 -1.0000 1154161 1587244397.40 151.4926 59.9992 32.0000 1.9429 1.9528 414.1186 416.6922 0.3891 -1.0000 -1.0000 1154223 1587244397.50 151.4926 59.9992 32.0000 1.9420 1.9520 414.2631 416.8390 0.3892 -1.0000 -1.0000 1154301 1587244397.60 151.4926 59.9992 32.0000 1.9425 1.9524 414.0975 416.6721 0.3892 -1.0000 -1.0000 1154583 1587244397.70 151.5427 59.9992 32.0000 1.9428 1.9527 414.0523 416.6259 0.3890 -1.0000 -1.0000 1154645 1587244397.80 151.5441 59.9992 32.0000 1.9431 1.9530 413.9930 416.5651 0.3889 -1.0000 -1.0000 1154708 1587244397.90 151.5441 59.9992 32.0000 1.9423 1.9522 414.1261 416.7006 0.3892 -1.0000 -1.0000 1154770 1587244398.00 151.5441 59.9992 32.0000 1.9430 1.9529 414.0649 416.6400 0.3892 -1.0000 -1.0000 1154832 1587244398.10 151.5441 59.9992 32.0000 1.9427 1.9526 414.0302 416.6033 0.3890 -1.0000 -1.0000 1154910 1587244398.20 151.5438 59.9992 32.0000 1.9428 1.9527 414.0599 416.6323 0.3889 -1.0000 -1.0000 1155098 1587244398.30 151.5379 59.9992 32.0000 1.9422 1.9521 414.2109 416.7861 0.3893 -1.0000 -1.0000 1155160 1587244398.40 151.5379 59.9992 32.0000 1.9417 1.9517 414.1662 416.7418 0.3891 -1.0000 -1.0000 1155223 1587244398.50 151.5379 59.9992 32.0000 1.9429 1.9529 414.0690 416.6436 0.3892 -1.0000 -1.0000 1155301 1587244398.60 151.5379 59.9992 32.0000 1.9424 1.9523 414.0182 416.5904 0.3889 -1.0000 -1.0000 1155363 1587244398.70 151.5379 59.9992 32.0000 1.9422 1.9521 414.1731 416.7468 0.3890 -1.0000 -1.0000 1155598 1587244398.80 151.5521 59.9992 32.0000 1.9426 1.9525 414.1829 416.7571 0.3890 -1.0000 -1.0000 1155660 1587244398.90 151.5521 59.9992 32.0000 1.9426 1.9525 414.1149 416.6906 0.3894 -1.0000 -1.0000 1155723 1587244399.00 151.5521 59.9992 32.0000 1.9427 1.9526 414.0447 416.6203 0.3893 -1.0000 -1.0000 1155801 1587244399.10 151.5521 59.9992 32.0000 1.9425 1.9524 414.2682 416.8449 0.3894 -1.0000 -1.0000 1155864 1587244399.20 151.5521 59.9992 32.0000 1.9426 1.9525 414.1108 416.6865 0.3893 -1.0000 -1.0000 1156114 1587244399.30 151.5520 59.9992 32.0000 1.9432 1.9532 414.0153 416.5902 0.3892 -1.0000 -1.0000 1156176 1587244399.40 151.5518 59.9992 32.0000 1.9425 1.9524 414.0328 416.6072 0.3893 -1.0000 -1.0000 1156238 1587244399.50 151.5518 59.9992 32.0000 1.9419 1.9518 414.2232 416.8002 0.3894 -1.0000 -1.0000 1156316 1587244399.60 151.5518 59.9992 32.0000 1.9427 1.9526 414.1895 416.7657 0.3893 -1.0000 -1.0000 1156379 1587244399.70 151.5518 59.9992 32.0000 1.9419 1.9518 414.1101 416.6864 0.3895 -1.0000 -1.0000 1156582 1587244399.80 151.5518 59.9992 32.0000 1.9423 1.9522 413.9344 416.5081 0.3890 -1.0000 -1.0000 1156644 1587244399.90 151.5225 59.9994 32.0000 1.9420 1.9519 414.0361 416.6102 0.3892 -1.0000 -1.0000 1156707 1587244400.00 151.5225 59.9994 32.0000 1.9418 1.9517 414.1494 416.7255 0.3894 -1.0000 -1.0000 1156770 1587244400.10 151.5225 59.9994 32.0000 1.9424 1.9523 414.2858 416.8638 0.3895 -1.0000 -1.0000 1156848 1587244400.20 151.5225 59.9994 32.0000 1.9429 1.9528 413.9745 416.5495 0.3893 -1.0000 -1.0000 1157066 1587244400.30 151.5225 59.9994 32.0000 1.9426 1.9526 414.0519 416.6274 0.3893 -1.0000 -1.0000 1157129 1587244400.40 151.5225 59.9994 32.0000 1.9424 1.9523 414.1609 416.7368 0.3893 -1.0000 -1.0000 1157207 1587244400.50 151.6336 59.9994 32.0000 1.9426 1.9525 414.2714 416.8486 0.3894 -1.0000 -1.0000 1157269 1587244400.60 151.6336 59.9994 32.0000 1.9430 1.9529 414.2146 416.7916 0.3895 -1.0000 -1.0000 1157332 1587244400.70 151.6336 59.9994 32.0000 1.9429 1.9528 414.0880 416.6639 0.3893 -1.0000 -1.0000 1158066 1587244400.80 151.6336 59.9994 32.0000 1.9430 1.9529 414.0103 416.5867 0.3895 -1.0000 -1.0000 1158144 1587244400.90 151.6336 59.9994 32.0000 1.9419 1.9519 414.2489 416.8249 0.3893 -1.0000 -1.0000 1158207 1587244401.00 151.5562 59.9994 32.0000 1.9425 1.9524 414.1979 416.7740 0.3893 -1.0000 -1.0000 1158269 1587244401.10 151.5562 59.9994 32.0000 1.9435 1.9534 414.0372 416.6123 0.3893 -1.0000 -1.0000 1158331 1587244401.20 151.5562 59.9994 32.0000 1.9437 1.9536 414.0086 416.5842 0.3893 -1.0000 -1.0000 1158410 1587244401.30 151.5562 59.9994 32.0000 1.9422 1.9521 414.0682 416.6430 0.3893 -1.0000 -1.0000 1158472 1587244401.40 151.5562 59.9994 32.0000 1.9426 1.9526 414.0806 416.6552 0.3891 -1.0000 -1.0000 1158535 1587244401.50 151.5327 59.9994 32.0000 1.9433 1.9532 413.9788 416.5519 0.3892 -1.0000 -1.0000 1158613 1587244401.60 151.3993 59.9994 32.0000 1.9422 1.9521 414.0385 416.6160 0.3895 -1.0000 -1.0000 1158675 1587244401.70 151.3993 59.9994 32.0000 1.9421 1.9520 414.3147 416.8912 0.3893 -1.0000 -1.0000 1158800 1587244401.80 151.3993 59.9994 32.0000 1.9419 1.9518 414.2462 416.8249 0.3897 -1.0000 -1.0000 1158863 1587244401.90 151.3993 59.9994 32.0000 1.9420 1.9519 414.1011 416.6747 0.3890 -1.0000 -1.0000 1158925 1587244402.00 151.3993 59.9994 32.0000 1.9440 1.9539 414.0706 416.6433 0.3889 -1.0000 -1.0000 1158988 1587244402.10 151.5189 59.9994 32.0000 1.9432 1.9531 414.2272 416.8024 0.3892 -1.0000 -1.0000 1159066 1587244402.20 151.5189 59.9994 32.0000 1.9417 1.9516 414.2961 416.8723 0.3891 -1.0000 -1.0000 1159128 1587244402.30 151.5189 59.9994 32.0000 1.9428 1.9527 414.2292 416.8042 0.3892 -1.0000 -1.0000 1159316 1587244402.40 151.5189 59.9994 32.0000 1.9421 1.9520 414.1175 416.6926 0.3892 -1.0000 -1.0000 1159394 1587244402.50 151.5189 59.9994 32.0000 1.9424 1.9524 414.0683 416.6427 0.3892 -1.0000 -1.0000 1159456 1587244402.60 151.4943 59.9994 32.0000 1.9420 1.9519 414.2686 416.8433 0.3889 -1.0000 -1.0000 1159519 1587244402.70 151.4796 59.9994 32.0000 1.9416 1.9516 414.2034 416.7799 0.3897 -1.0000 -1.0000 1159597 1587244402.80 151.4796 59.9994 32.0000 1.9427 1.9526 414.0908 416.6664 0.3892 -1.0000 -1.0000 1200315 1587244402.90 151.4796 59.9994 32.0000 1.9429 1.9528 414.0156 416.5887 0.3891 -1.0000 -1.0000 1200378 1587244403.00 151.4796 59.9994 32.0000 1.9431 1.9530 414.1886 416.7651 0.3895 -1.0000 -1.0000 1200456 1587244403.10 151.4796 59.9994 32.0000 1.9423 1.9522 414.2944 416.8702 0.3891 -1.0000 -1.0000 1200518 1587244403.20 151.4796 59.9994 32.0000 1.9418 1.9518 414.1538 416.7285 0.3891 -1.0000 -1.0000 1200581 1587244403.30 151.4340 59.9994 32.0000 1.9427 1.9526 414.0483 416.6226 0.3892 -1.0000 -1.0000 1200643 1587244403.40 151.4340 59.9994 32.0000 1.9422 1.9521 413.9936 416.5677 0.3891 -1.0000 -1.0000 1200706 1587244403.50 151.4340 59.9994 32.0000 1.9422 1.9521 414.1310 416.7043 0.3891 -1.0000 -1.0000 1200784 1587244403.60 151.4340 59.9994 32.0000 1.9419 1.9519 414.1268 416.7016 0.3891 -1.0000 -1.0000 1200847 1587244403.70 151.4340 59.9994 32.0000 1.9424 1.9523 413.9435 416.5192 0.3896 -1.0000 -1.0000 1200909 1587244403.80 151.5092 59.9994 32.0000 1.9425 1.9524 413.9076 416.4812 0.3892 -1.0000 -1.0000 1201050 1587244403.90 151.5092 59.9994 32.0000 1.9426 1.9525 414.0913 416.6668 0.3893 -1.0000 -1.0000 1201112 1587244404.00 151.5092 59.9994 32.0000 1.9420 1.9519 414.1851 416.7603 0.3892 -1.0000 -1.0000 1201175 1587244404.10 151.5092 59.9994 32.0000 1.9421 1.9520 414.1947 416.7693 0.3892 -1.0000 -1.0000 1201253 1587244404.20 151.5092 59.9994 32.0000 1.9426 1.9525 414.0800 416.6546 0.3891 -1.0000 -1.0000 1201315 1587244404.30 151.4976 59.9994 32.0000 1.9425 1.9524 413.9541 416.5275 0.3891 -1.0000 -1.0000 1201378 1587244404.40 151.4384 59.9994 32.0000 1.9420 1.9519 414.1786 416.7522 0.3890 -1.0000 -1.0000 1201440 1587244404.50 151.4384 59.9994 32.0000 1.9422 1.9521 414.1633 416.7394 0.3894 -1.0000 -1.0000 1201503 1587244404.60 151.4384 59.9994 32.0000 1.9422 1.9521 414.1272 416.7047 0.3896 -1.0000 -1.0000 1201565 1587244404.70 151.4384 59.9994 32.0000 1.9428 1.9528 413.9789 416.5547 0.3895 -1.0000 -1.0000 1201643 1587244404.80 151.4384 59.9994 32.0000 1.9425 1.9524 414.2865 416.8653 0.3895 -1.0000 -1.0000 1201706 1587244404.90 151.4384 59.9994 32.0000 1.9428 1.9527 414.0592 416.6340 0.3891 -1.0000 -1.0000 1201768 1587244405.00 151.4384 59.9994 32.0000 1.9430 1.9529 413.9437 416.5183 0.3894 -1.0000 -1.0000 1201846 1587244405.10 151.4384 59.9994 32.0000 1.9430 1.9529 414.1516 416.7248 0.3889 -1.0000 -1.0000 1201909 1587244405.20 151.4384 59.9994 32.0000 1.9421 1.9520 414.1906 416.7632 0.3888 -1.0000 -1.0000 1201987 1587244405.30 151.4384 59.9994 32.0000 1.9416 1.9515 414.1244 416.6985 0.3892 -1.0000 -1.0000 1202050 1587244405.40 151.4309 59.9994 32.0000 1.9421 1.9521 414.0695 416.6441 0.3892 -1.0000 -1.0000 1202346 1587244405.50 151.4235 59.9994 32.0000 1.9425 1.9525 413.9592 416.5330 0.3892 -1.0000 -1.0000 1202409 1587244405.60 151.4235 59.9994 32.0000 1.9421 1.9520 414.1774 416.7523 0.3891 -1.0000 -1.0000 1202471 1587244405.70 151.4235 59.9994 32.0000 1.9415 1.9514 414.2068 416.7781 0.3886 -1.0000 -1.0000 1202534 1587244405.80 151.4235 59.9994 32.0000 1.9422 1.9521 414.1842 416.7571 0.3889 -1.0000 -1.0000 1202612 1587244405.90 151.4235 59.9994 32.0000 1.9426 1.9525 414.0816 416.6542 0.3889 -1.0000 -1.0000 1202909 1587244406.00 151.4235 59.9994 32.0000 1.9425 1.9524 414.1613 416.7346 0.3889 -1.0000 -1.0000 1202971 1587244406.10 151.4983 59.9994 32.0000 1.9420 1.9519 414.3098 416.8833 0.3888 -1.0000 -1.0000 1203049 1587244406.20 151.4983 59.9994 32.0000 1.9421 1.9520 414.1007 416.6725 0.3888 -1.0000 -1.0000 1203112 1587244406.30 151.4983 59.9994 32.0000 1.9431 1.9530 413.9280 416.4982 0.3886 -1.0000 -1.0000 1203174 1587244406.40 151.4983 59.9994 32.0000 1.9433 1.9532 413.9892 416.5566 0.3882 -1.0000 -1.0000 1203315 1587244406.50 151.4983 59.9994 32.0000 1.9425 1.9524 414.1068 416.6755 0.3883 -1.0000 -1.0000 1203377 1587244406.60 151.5412 59.9994 32.0000 1.9425 1.9524 414.2542 416.8238 0.3883 -1.0000 -1.0000 1203440 1587244406.70 151.5463 59.9994 32.0000 1.9423 1.9522 414.0341 416.6038 0.3885 -1.0000 -1.0000 1203518 1587244406.80 151.5463 59.9994 32.0000 1.9420 1.9519 414.0071 416.5767 0.3884 -1.0000 -1.0000 1203580 1587244406.90 151.5463 59.9994 32.0000 1.9425 1.9524 413.9575 416.5258 0.3883 -1.0000 -1.0000 1203877 1587244407.00 151.5463 59.9994 32.0000 1.9427 1.9526 414.0096 416.5769 0.3882 -1.0000 -1.0000 1203955 1587244407.10 151.5463 59.9994 32.0000 1.9423 1.9521 414.1285 416.6972 0.3883 -1.0000 -1.0000 1204018 1587244407.20 151.3930 59.9994 32.0000 1.9428 1.9527 413.9987 416.5670 0.3883 -1.0000 -1.0000 1204080 1587244407.30 151.3930 59.9994 32.0000 1.9432 1.9531 413.9277 416.4954 0.3883 -1.0000 -1.0000 1204143 1587244407.40 151.3930 59.9994 32.0000 1.9424 1.9523 414.0599 416.6277 0.3882 -1.0000 -1.0000 1204330 1587244407.50 151.3930 59.9994 32.0000 1.9421 1.9520 414.1775 416.7470 0.3884 -1.0000 -1.0000 1204408 1587244407.60 151.3930 59.9994 32.0000 1.9425 1.9524 414.2697 416.8378 0.3880 -1.0000 -1.0000 1204471 1587244407.70 151.4128 59.9994 32.0000 1.9425 1.9524 414.0812 416.6483 0.3881 -1.0000 -1.0000 1204533 1587244407.80 151.4777 59.9994 32.0000 1.9432 1.9531 413.9988 416.5667 0.3883 -1.0000 -1.0000 1204596 1587244407.90 151.4777 59.9994 32.0000 1.9424 1.9523 414.0623 416.6285 0.3879 -1.0000 -1.0000 1205080 1587244408.00 151.4777 59.9994 32.0000 1.9423 1.9521 414.2506 416.8172 0.3878 -1.0000 -1.0000 1205142 1587244408.10 151.4777 59.9994 32.0000 1.9423 1.9522 414.2786 416.8463 0.3880 -1.0000 -1.0000 1205220 1587244408.20 151.4777 59.9994 32.0000 1.9428 1.9527 414.0664 416.6328 0.3879 -1.0000 -1.0000 1205283 1587244408.30 151.5168 59.9994 32.0000 1.9427 1.9526 414.1735 416.7397 0.3877 -1.0000 -1.0000 1205346 1587244408.40 151.5168 59.9994 32.0000 1.9423 1.9522 414.2245 416.7905 0.3879 -1.0000 -1.0000 1205595 1587244408.50 151.5168 59.9994 32.0000 1.9428 1.9527 414.1064 416.6721 0.3878 -1.0000 -1.0000 1205658 1587244408.60 151.5168 59.9994 32.0000 1.9428 1.9527 413.9414 416.5056 0.3877 -1.0000 -1.0000 1205720 1587244408.70 151.5168 59.9994 32.0000 1.9426 1.9525 414.0997 416.6644 0.3878 -1.0000 -1.0000 1205783 1587244408.80 151.5100 59.9994 32.0000 1.9414 1.9513 414.1573 416.7239 0.3879 -1.0000 -1.0000 1205845 1587244408.90 151.4594 59.9994 32.0000 1.9427 1.9526 414.1004 416.6647 0.3876 -1.0000 -1.0000 1205908 1587244409.00 151.4594 59.9994 32.0000 1.9435 1.9534 414.0102 416.5743 0.3876 -1.0000 -1.0000 1205986 1587244409.10 151.4594 59.9994 32.0000 1.9429 1.9527 413.9404 416.5043 0.3878 -1.0000 -1.0000 1206049 1587244409.20 151.4594 59.9994 32.0000 1.9427 1.9526 414.0862 416.6524 0.3878 -1.0000 -1.0000 1206111 1587244409.30 151.4594 59.9994 32.0000 1.9428 1.9527 414.0135 416.5774 0.3877 -1.0000 -1.0000 1206189 1587244409.40 151.6013 59.9994 32.0000 1.9438 1.9537 413.9890 416.5530 0.3875 -1.0000 -1.0000 1206251 1587244409.50 151.6013 59.9994 32.0000 1.9431 1.9530 414.0463 416.6116 0.3880 -1.0000 -1.0000 1207001 1587244409.60 151.6013 59.9994 32.0000 1.9428 1.9527 414.2816 416.8484 0.3879 -1.0000 -1.0000 1207064 1587244409.70 151.6013 59.9994 32.0000 1.9421 1.9520 414.1348 416.7014 0.3879 -1.0000 -1.0000 1207126 1587244409.80 151.6013 59.9994 32.0000 1.9426 1.9525 413.9264 416.4903 0.3877 -1.0000 -1.0000 1207204 1587244409.90 151.5745 59.9994 32.0000 1.9428 1.9526 413.9973 416.5607 0.3876 -1.0000 -1.0000 1207267 1587244410.00 151.5320 59.9994 32.0000 1.9422 1.9521 414.0807 416.6452 0.3876 -1.0000 -1.0000 1207329 1587244410.10 151.5320 59.9994 32.0000 1.9426 1.9525 414.1856 416.7513 0.3878 -1.0000 -1.0000 1207407 1587244410.20 151.5320 59.9994 32.0000 1.9425 1.9524 414.1230 416.6886 0.3878 -1.0000 -1.0000 1207470 1587244410.30 151.5320 59.9994 32.0000 1.9433 1.9532 414.0227 416.5892 0.3878 -1.0000 -1.0000 1207532 1587244410.40 151.5320 59.9994 32.0000 1.9433 1.9532 414.0678 416.6334 0.3880 -1.0000 -1.0000 1207595 1587244410.50 151.5320 59.9994 32.0000 1.9432 1.9531 414.1724 416.7392 0.3879 -1.0000 -1.0000 1207657 1587244410.60 151.5871 59.9994 32.0000 1.9430 1.9529 414.1414 416.7095 0.3880 -1.0000 -1.0000 1207720 1587244410.70 151.5871 59.9994 32.0000 1.9441 1.9540 414.0028 416.5662 0.3876 -1.0000 -1.0000 1207798 1587244410.80 151.5871 59.9994 32.0000 1.9428 1.9527 414.0928 416.6593 0.3881 -1.0000 -1.0000 1207860 1587244410.90 151.5871 59.9994 32.0000 1.9422 1.9520 414.1666 416.7353 0.3881 -1.0000 -1.0000 1207923 1587244411.00 151.5871 59.9994 32.0000 1.9430 1.9529 414.0946 416.6599 0.3878 -1.0000 -1.0000 1208361 1587244411.10 151.5871 59.9994 32.0000 1.9430 1.9529 414.0252 416.5904 0.3878 -1.0000 -1.0000 1208423 1587244411.20 151.5871 59.9994 32.0000 1.9429 1.9528 413.9667 416.5316 0.3878 -1.0000 -1.0000 1208501 1587244411.30 151.5871 59.9994 32.0000 1.9427 1.9526 414.1399 416.7057 0.3878 -1.0000 -1.0000 1208564 1587244411.40 151.5871 59.9994 32.0000 1.9425 1.9524 414.1955 416.7621 0.3879 -1.0000 -1.0000 1208626 1587244411.50 151.5871 59.9994 32.0000 1.9425 1.9524 414.2204 416.7889 0.3881 -1.0000 -1.0000 1208704 1587244411.60 151.5871 59.9994 32.0000 1.9427 1.9526 414.0722 416.6393 0.3880 -1.0000 -1.0000 1208767 1587244411.70 151.5871 59.9994 32.0000 1.9424 1.9523 414.1323 416.6994 0.3880 -1.0000 -1.0000 1208829 1587244411.80 151.5357 59.9994 32.0000 1.9425 1.9524 414.2121 416.7793 0.3879 -1.0000 -1.0000 1208907 1587244411.90 151.5357 59.9994 32.0000 1.9424 1.9522 414.2948 416.8618 0.3878 -1.0000 -1.0000 1208970 1587244412.00 151.5357 59.9994 32.0000 1.9427 1.9526 414.1472 416.7135 0.3879 -1.0000 -1.0000 1209110 1587244412.10 151.5357 59.9994 32.0000 1.9438 1.9537 414.0805 416.6482 0.3882 -1.0000 -1.0000 1209188 1587244412.20 151.5357 59.9994 32.0000 1.9436 1.9535 414.0713 416.6360 0.3877 -1.0000 -1.0000 1209251 1587244412.30 151.5357 59.9994 32.0000 1.9423 1.9522 414.1289 416.6966 0.3883 -1.0000 -1.0000 1209313 1587244412.40 151.5455 59.9994 32.0000 1.9428 1.9527 414.2573 416.8258 0.3880 -1.0000 -1.0000 1209391 1587244412.50 151.5596 59.9994 32.0000 1.9438 1.9537 414.0922 416.6588 0.3881 -1.0000 -1.0000 1209673 1587244412.60 151.5596 59.9994 32.0000 1.9432 1.9531 413.9943 416.5635 0.3885 -1.0000 -1.0000 1209735 1587244412.70 151.5596 59.9994 32.0000 1.9425 1.9524 414.0678 416.6357 0.3881 -1.0000 -1.0000 1209813 1587244412.80 151.5596 59.9994 32.0000 1.9428 1.9527 414.2331 416.8020 0.3881 -1.0000 -1.0000 1209876 1587244412.90 151.5596 59.9994 32.0000 1.9434 1.9533 414.0825 416.6487 0.3880 -1.0000 -1.0000 1209938 1587244413.00 151.5596 59.9994 32.0000 1.9435 1.9534 414.0645 416.6331 0.3884 -1.0000 -1.0000 1210173 1587244413.10 151.5596 59.9994 32.0000 1.9430 1.9529 414.0583 416.6263 0.3882 -1.0000 -1.0000 1210235 1587244413.20 151.5596 59.9994 32.0000 1.9426 1.9524 414.1875 416.7551 0.3880 -1.0000 -1.0000 1210313 1587244413.30 151.5596 59.9994 32.0000 1.9415 1.9514 414.2248 416.7932 0.3882 -1.0000 -1.0000 1210376 1587244413.40 151.5596 59.9994 32.0000 1.9435 1.9534 414.1166 416.6853 0.3883 -1.0000 -1.0000 1210438 1587244413.50 151.4960 59.9994 32.0000 1.9429 1.9528 414.1109 416.6798 0.3883 -1.0000 -1.0000 1210516 1587244413.60 151.4836 59.9994 32.0000 1.9426 1.9525 414.0643 416.6330 0.3883 -1.0000 -1.0000 1211094 1587244413.70 151.4836 59.9994 32.0000 1.9424 1.9523 414.2038 416.7731 0.3883 -1.0000 -1.0000 1211157 1587244413.80 151.4836 59.9994 32.0000 1.9423 1.9522 414.2647 416.8348 0.3883 -1.0000 -1.0000 1211219 1587244413.90 151.4836 59.9994 32.0000 1.9432 1.9531 414.1988 416.7683 0.3883 -1.0000 -1.0000 1211282 1587244414.00 151.4750 59.9994 32.0000 1.9431 1.9530 414.0485 416.6172 0.3883 -1.0000 -1.0000 1211360 1587244414.10 151.4005 59.9994 32.0000 1.9425 1.9524 414.0563 416.6243 0.3883 -1.0000 -1.0000 1211422 1587244414.20 151.4005 59.9994 32.0000 1.9422 1.9521 414.1918 416.7616 0.3883 -1.0000 -1.0000 1211485 1587244414.30 151.4005 59.9994 32.0000 1.9422 1.9521 414.1635 416.7345 0.3886 -1.0000 -1.0000 1211547 1587244414.40 151.4005 59.9994 32.0000 1.9437 1.9536 414.0384 416.6074 0.3884 -1.0000 -1.0000 1211625 1587244414.50 151.4005 59.9994 32.0000 1.9432 1.9531 414.0516 416.6210 0.3884 -1.0000 -1.0000 1211688 1587244414.60 151.4114 59.9994 32.0000 1.9421 1.9520 414.1065 416.6741 0.3880 -1.0000 -1.0000 1211750 1587244414.70 151.5277 59.9989 32.0000 1.9431 1.9530 414.2637 416.8332 0.3883 -1.0000 -1.0000 1211828 1587244414.80 151.5277 59.9989 32.0000 1.9430 1.9530 414.2123 416.7833 0.3885 -1.0000 -1.0000 1211891 1587244414.90 151.5277 59.9989 32.0000 1.9431 1.9530 414.0581 416.6278 0.3885 -1.0000 -1.0000 1211953 1587244415.00 151.5277 59.9989 32.0000 1.9435 1.9534 414.0188 416.5867 0.3883 -1.0000 -1.0000 1212016 1587244415.10 151.5277 59.9989 32.0000 1.9420 1.9519 414.3055 416.8761 0.3884 -1.0000 -1.0000 1212079 1587244415.20 151.5502 59.9989 32.0000 1.9429 1.9528 414.2406 416.8109 0.3884 -1.0000 -1.0000 1212156 1587244415.30 151.5502 59.9989 32.0000 1.9430 1.9529 414.0868 416.6572 0.3885 -1.0000 -1.0000 1212219 1587244415.40 151.5502 59.9989 32.0000 1.9427 1.9526 414.1080 416.6769 0.3884 -1.0000 -1.0000 1212282 1587244415.50 151.5502 59.9989 32.0000 1.9428 1.9527 414.2657 416.8374 0.3886 -1.0000 -1.0000 1212360 1587244415.60 151.5502 59.9989 32.0000 1.9419 1.9518 414.2884 416.8588 0.3884 -1.0000 -1.0000 1212688 1587244415.70 151.5502 59.9989 32.0000 1.9423 1.9522 414.1829 416.7557 0.3888 -1.0000 -1.0000 1212750 1587244415.80 151.5502 59.9989 32.0000 1.9434 1.9533 414.0812 416.6517 0.3885 -1.0000 -1.0000 1212828 1587244415.90 151.5502 59.9989 32.0000 1.9423 1.9522 414.1288 416.6995 0.3886 -1.0000 -1.0000 1212891 1587244416.00 151.5502 59.9989 32.0000 1.9418 1.9517 414.3036 416.8761 0.3886 -1.0000 -1.0000 1212953 1587244416.10 151.5502 59.9989 32.0000 1.9419 1.9518 414.3035 416.8743 0.3884 -1.0000 -1.0000 1213453 1587244416.20 151.5502 59.9989 32.0000 1.9426 1.9525 414.1455 416.7163 0.3886 -1.0000 -1.0000 1213515 1587244416.30 151.5502 59.9989 32.0000 1.9429 1.9528 413.9981 416.5673 0.3884 -1.0000 -1.0000 1213594 1587244416.40 151.4307 59.9989 32.0000 1.9421 1.9520 414.0288 416.5988 0.3887 -1.0000 -1.0000 1213672 1587244416.50 151.4307 59.9989 32.0000 1.9427 1.9526 414.1889 416.7601 0.3886 -1.0000 -1.0000 1213734 1587244416.60 151.4307 59.9989 32.0000 1.9420 1.9519 414.1896 416.7622 0.3888 -1.0000 -1.0000 1213812 1587244416.70 151.4307 59.9989 32.0000 1.9428 1.9528 413.9548 416.5264 0.3888 -1.0000 -1.0000 1213875 1587244416.80 151.4307 59.9989 32.0000 1.9430 1.9529 414.0157 416.5855 0.3886 -1.0000 -1.0000 1213937 1587244416.90 151.4392 59.9989 32.0000 1.9437 1.9536 414.1071 416.6789 0.3887 -1.0000 -1.0000 1214000 1587244417.00 151.4691 59.9989 32.0000 1.9427 1.9526 414.2700 416.8421 0.3886 -1.0000 -1.0000 1214078 1587244417.10 151.4691 59.9989 32.0000 1.9430 1.9529 414.2491 416.8218 0.3888 -1.0000 -1.0000 1214140 1587244417.20 151.4691 59.9989 32.0000 1.9427 1.9526 414.0378 416.6091 0.3888 -1.0000 -1.0000 1214328 1587244417.30 151.4691 59.9989 32.0000 1.9430 1.9529 414.1516 416.7239 0.3887 -1.0000 -1.0000 1214390 1587244417.40 151.4691 59.9989 32.0000 1.9427 1.9526 414.3364 416.9105 0.3890 -1.0000 -1.0000 1214453 1587244417.50 151.5026 59.9989 32.0000 1.9429 1.9528 414.2998 416.8732 0.3887 -1.0000 -1.0000 1214531 1587244417.60 151.5026 59.9989 32.0000 1.9426 1.9525 414.1711 416.7429 0.3887 -1.0000 -1.0000 1214594 1587244417.70 151.5026 59.9989 32.0000 1.9431 1.9530 414.0262 416.5981 0.3889 -1.0000 -1.0000 1214828 1587244417.80 151.5026 59.9989 32.0000 1.9425 1.9524 414.1702 416.7403 0.3885 -1.0000 -1.0000 1214890 1587244417.90 151.5026 59.9989 32.0000 1.9425 1.9524 414.2161 416.7876 0.3886 -1.0000 -1.0000 1214953 1587244418.00 151.5096 59.9989 32.0000 1.9420 1.9519 414.2726 416.8420 0.3881 -1.0000 -1.0000 1215015 1587244418.10 151.5246 59.9989 32.0000 1.9428 1.9527 414.0560 416.6247 0.3883 -1.0000 -1.0000 1215093 1587244418.20 151.5246 59.9989 32.0000 1.9432 1.9531 414.0137 416.5828 0.3885 -1.0000 -1.0000 1215421 1587244418.30 151.5246 59.9989 32.0000 1.9428 1.9527 414.0331 416.6042 0.3887 -1.0000 -1.0000 1215484 1587244418.40 151.5246 59.9989 32.0000 1.9425 1.9524 414.1310 416.7006 0.3884 -1.0000 -1.0000 1215546 1587244418.50 151.5246 59.9989 32.0000 1.9424 1.9523 414.2018 416.7724 0.3885 -1.0000 -1.0000 1215609 1587244418.60 151.4323 59.9989 32.0000 1.9426 1.9525 414.0300 416.6009 0.3888 -1.0000 -1.0000 1215671 1587244418.70 151.4323 59.9989 32.0000 1.9427 1.9527 414.0292 416.5981 0.3883 -1.0000 -1.0000 1216093 1587244418.80 151.4323 59.9989 32.0000 1.9428 1.9527 414.2514 416.8211 0.3884 -1.0000 -1.0000 1216155 1587244418.90 151.4323 59.9989 32.0000 1.9423 1.9522 414.2499 416.8212 0.3885 -1.0000 -1.0000 1216249 1587244419.00 151.4323 59.9989 32.0000 1.9431 1.9530 414.1145 416.6859 0.3887 -1.0000 -1.0000 1216312 1587244419.10 151.4323 59.9989 32.0000 1.9432 1.9531 413.9943 416.5633 0.3885 -1.0000 -1.0000 1216374 1587244419.20 151.5383 59.9989 32.0000 1.9433 1.9532 414.1242 416.6946 0.3884 -1.0000 -1.0000 1216452 1587244419.30 151.5383 59.9989 32.0000 1.9430 1.9529 414.2256 416.7964 0.3885 -1.0000 -1.0000 1216515 1587244419.40 151.5383 59.9989 32.0000 1.9427 1.9526 414.2473 416.8178 0.3885 -1.0000 -1.0000 1216577 1587244419.50 151.5383 59.9989 32.0000 1.9431 1.9530 413.9990 416.5696 0.3887 -1.0000 -1.0000 1216655 1587244419.60 151.5383 59.9989 32.0000 1.9426 1.9525 414.1174 416.6886 0.3886 -1.0000 -1.0000 1216718 1587244419.70 151.5077 59.9991 32.0000 1.9419 1.9518 414.2108 416.7812 0.3884 -1.0000 -1.0000 1217311 1587244419.80 151.4799 59.9992 32.0000 1.9428 1.9527 414.1696 416.7404 0.3886 -1.0000 -1.0000 1217374 1587244419.90 151.4799 59.9992 32.0000 1.9431 1.9530 414.1403 416.7125 0.3887 -1.0000 -1.0000 1217468 1587244420.00 151.4799 59.9992 32.0000 1.9431 1.9530 414.2029 416.7731 0.3883 -1.0000 -1.0000 1217530 1587244420.10 151.4799 59.9992 32.0000 1.9430 1.9529 414.2580 416.8294 0.3886 -1.0000 -1.0000 1217608 1587244420.20 151.4799 59.9992 32.0000 1.9433 1.9532 414.2810 416.8527 0.3885 -1.0000 -1.0000 1217671 1587244420.30 151.6034 59.9992 32.0000 1.9437 1.9536 414.0639 416.6345 0.3886 -1.0000 -1.0000 1217733 1587244420.40 151.6034 59.9992 32.0000 1.9440 1.9539 413.9988 416.5691 0.3887 -1.0000 -1.0000 1217796 1587244420.50 151.6034 59.9992 32.0000 1.9423 1.9522 414.1026 416.6749 0.3889 -1.0000 -1.0000 1217858 1587244420.60 151.6034 59.9992 32.0000 1.9423 1.9522 414.2753 416.8500 0.3891 -1.0000 -1.0000 1217921 1587244420.70 151.6034 59.9992 32.0000 1.9426 1.9525 414.0496 416.6210 0.3887 -1.0000 -1.0000 1217999 1587244420.80 151.5735 59.9992 32.0000 1.9429 1.9528 414.1734 416.7440 0.3886 -1.0000 -1.0000 1218062 1587244420.90 151.5569 59.9992 32.0000 1.9426 1.9525 414.2015 416.7734 0.3887 -1.0000 -1.0000 1218124 1587244421.00 151.5569 59.9992 32.0000 1.9425 1.9524 414.2368 416.8090 0.3887 -1.0000 -1.0000 1218202 1587244421.10 151.5569 59.9992 32.0000 1.9428 1.9527 414.0595 416.6308 0.3887 -1.0000 -1.0000 1218265 1587244421.20 151.5569 59.9992 32.0000 1.9426 1.9525 414.0875 416.6579 0.3886 -1.0000 -1.0000 1218327 1587244421.30 151.5569 59.9992 32.0000 1.9431 1.9530 414.2342 416.8052 0.3884 -1.0000 -1.0000 1218764 1587244421.40 151.4533 59.9992 32.0000 1.9428 1.9527 414.3560 416.9285 0.3887 -1.0000 -1.0000 1218827 1587244421.50 151.4533 59.9992 32.0000 1.9424 1.9523 414.1838 416.7571 0.3888 -1.0000 -1.0000 1218905 1587244421.60 151.4533 59.9992 32.0000 1.9425 1.9524 414.0292 416.6001 0.3887 -1.0000 -1.0000 1218967 1587244421.70 151.4533 59.9992 32.0000 1.9432 1.9531 413.9254 416.4946 0.3886 -1.0000 -1.0000 1219030 1587244421.80 151.4533 59.9992 32.0000 1.9433 1.9532 414.0289 416.6001 0.3887 -1.0000 -1.0000 1219108 1587244421.90 151.4533 59.9992 32.0000 1.9429 1.9529 414.2066 416.7793 0.3889 -1.0000 -1.0000 1219170 1587244422.00 151.4533 59.9992 32.0000 1.9426 1.9525 414.1180 416.6875 0.3884 -1.0000 -1.0000 1219233 1587244422.10 151.4533 59.9992 32.0000 1.9425 1.9524 414.0406 416.6109 0.3885 -1.0000 -1.0000 1219295 1587244422.20 151.4533 59.9992 32.0000 1.9429 1.9528 414.0018 416.5727 0.3888 -1.0000 -1.0000 1219358 1587244422.30 151.4533 59.9992 32.0000 1.9424 1.9523 414.1213 416.6920 0.3886 -1.0000 -1.0000 1219420 1587244422.40 151.4604 59.9992 32.0000 1.9422 1.9521 414.2805 416.8536 0.3889 -1.0000 -1.0000 1219514 1587244422.50 151.5297 59.9992 32.0000 1.9427 1.9526 414.1674 416.7401 0.3888 -1.0000 -1.0000 1219577 1587244422.60 151.5297 59.9992 32.0000 1.9435 1.9534 414.0768 416.6467 0.3885 -1.0000 -1.0000 1219655 1587244422.70 151.5297 59.9992 32.0000 1.9431 1.9530 414.1469 416.7184 0.3886 -1.0000 -1.0000 1219717 1587244422.80 151.5297 59.9992 32.0000 1.9423 1.9522 414.3171 416.8892 0.3886 -1.0000 -1.0000 1219780 1587244422.90 151.5297 59.9992 32.0000 1.9426 1.9525 414.2759 416.8475 0.3886 -1.0000 -1.0000 1219842 1587244423.00 151.5297 59.9992 32.0000 1.9434 1.9533 414.1640 416.7354 0.3886 -1.0000 -1.0000 1219920 1587244423.10 151.5297 59.9992 32.0000 1.9431 1.9530 414.1320 416.7031 0.3886 -1.0000 -1.0000 1219983 1587244423.20 151.5297 59.9992 32.0000 1.9422 1.9521 414.2729 416.8444 0.3885 -1.0000 -1.0000 1220061 1587244423.30 151.5297 59.9992 32.0000 1.9427 1.9526 414.3281 416.8991 0.3886 -1.0000 -1.0000 1220154 1587244423.40 151.5297 59.9992 32.0000 1.9439 1.9538 414.1790 416.7519 0.3887 -1.0000 -1.0000 1220217 1587244423.50 151.5297 59.9992 32.0000 1.9435 1.9534 414.0531 416.6237 0.3887 -1.0000 -1.0000 1220280 1587244423.60 151.5297 59.9992 32.0000 1.9426 1.9525 414.1726 416.7428 0.3885 -1.0000 -1.0000 1220342 1587244423.70 151.5297 59.9992 32.0000 1.9425 1.9524 414.3165 416.8887 0.3887 -1.0000 -1.0000 1220404 1587244423.80 151.5297 59.9992 32.0000 1.9428 1.9527 414.3521 416.9234 0.3883 -1.0000 -1.0000 1220842 1587244423.90 151.5297 59.9992 32.0000 1.9433 1.9532 413.9408 416.5109 0.3887 -1.0000 -1.0000 1220904 1587244424.00 151.5297 59.9992 32.0000 1.9430 1.9529 414.0270 416.5977 0.3888 -1.0000 -1.0000 1220967 1587244424.10 151.5297 59.9992 32.0000 1.9421 1.9521 414.1359 416.7078 0.3886 -1.0000 -1.0000 1221045 1587244424.20 151.5813 59.9992 32.0000 1.9427 1.9526 414.1072 416.6788 0.3888 -1.0000 -1.0000 1221107 1587244424.30 151.5813 59.9992 32.0000 1.9434 1.9533 414.0192 416.5901 0.3886 -1.0000 -1.0000 1221435 1587244424.40 151.5813 59.9992 32.0000 1.9428 1.9527 414.1147 416.6849 0.3886 -1.0000 -1.0000 1221514 1587244424.50 151.5813 59.9992 32.0000 1.9421 1.9520 414.2072 416.7799 0.3888 -1.0000 -1.0000 1221576 1587244424.60 151.5813 59.9992 32.0000 1.9414 1.9513 414.2129 416.7844 0.3886 -1.0000 -1.0000 1221638 1587244424.70 151.5590 59.9993 32.0000 1.9432 1.9531 414.0279 416.5976 0.3885 -1.0000 -1.0000 1221701 1587244424.80 151.5424 59.9993 32.0000 1.9429 1.9528 414.0048 416.5742 0.3885 -1.0000 -1.0000 1221764 1587244424.90 151.5424 59.9993 32.0000 1.9427 1.9526 414.1755 416.7453 0.3884 -1.0000 -1.0000 1221920 1587244425.00 151.5424 59.9993 32.0000 1.9430 1.9529 414.2861 416.8569 0.3885 -1.0000 -1.0000 1221998 1587244425.10 151.5424 59.9993 32.0000 1.9431 1.9530 414.1299 416.7007 0.3886 -1.0000 -1.0000 1222060 1587244425.20 151.5424 59.9993 32.0000 1.9434 1.9533 414.0155 416.5851 0.3885 -1.0000 -1.0000 1222123 1587244425.30 151.5424 59.9993 32.0000 1.9432 1.9531 414.0676 416.6369 0.3884 -1.0000 -1.0000 1222185 1587244425.40 151.5424 59.9993 32.0000 1.9422 1.9521 414.2483 416.8193 0.3886 -1.0000 -1.0000 1222373 1587244425.50 151.4144 59.9993 32.0000 1.9435 1.9534 414.0914 416.6633 0.3887 -1.0000 -1.0000 1222435 1587244425.60 151.4144 59.9993 32.0000 1.9429 1.9528 413.9953 416.5666 0.3887 -1.0000 -1.0000 1222498 1587244425.70 151.4144 59.9993 32.0000 1.9421 1.9520 414.1717 416.7420 0.3885 -1.0000 -1.0000 1222560 1587244425.80 151.3903 59.9993 32.0000 1.9424 1.9523 414.2369 416.8082 0.3886 -1.0000 -1.0000 1222638 1587244425.90 151.3891 59.9993 32.0000 1.9424 1.9523 414.1071 416.6787 0.3888 -1.0000 -1.0000 1222873 1587244426.00 151.3891 59.9993 32.0000 1.9428 1.9527 414.0037 416.5739 0.3885 -1.0000 -1.0000 1222935 1587244426.10 151.3891 59.9993 32.0000 1.9417 1.9516 414.0533 416.6218 0.3882 -1.0000 -1.0000 1223013 1587244426.20 151.3891 59.9993 32.0000 1.9418 1.9517 414.1682 416.7376 0.3884 -1.0000 -1.0000 1223076 1587244426.30 151.3891 59.9993 32.0000 1.9422 1.9521 414.2403 416.8127 0.3887 -1.0000 -1.0000 1223138 1587244426.40 151.4644 59.9993 32.0000 1.9428 1.9527 414.1082 416.6798 0.3887 -1.0000 -1.0000 1223341 1587244426.50 151.4644 59.9993 32.0000 1.9422 1.9521 414.0661 416.6355 0.3883 -1.0000 -1.0000 1223404 1587244426.60 151.4644 59.9993 32.0000 1.9417 1.9516 414.2094 416.7785 0.3882 -1.0000 -1.0000 1223466 1587244426.70 151.4644 59.9993 32.0000 1.9423 1.9522 414.2555 416.8259 0.3884 -1.0000 -1.0000 1223544 1587244426.80 151.4644 59.9993 32.0000 1.9420 1.9519 414.1807 416.7510 0.3885 -1.0000 -1.0000 1223607 1587244426.90 151.4826 59.9993 32.0000 1.9429 1.9528 414.1186 416.6895 0.3886 -1.0000 -1.0000 1224357 1587244427.00 151.4851 59.9993 32.0000 1.9427 1.9526 414.0599 416.6281 0.3883 -1.0000 -1.0000 1224419 1587244427.10 151.4851 59.9993 32.0000 1.9412 1.9511 414.2263 416.7965 0.3885 -1.0000 -1.0000 1224482 1587244427.20 151.4851 59.9993 32.0000 1.9418 1.9517 414.2111 416.7816 0.3884 -1.0000 -1.0000 1224560 1587244427.30 151.4851 59.9993 32.0000 1.9427 1.9526 414.0632 416.6322 0.3884 -1.0000 -1.0000 1224622 1587244427.40 151.4851 59.9993 32.0000 1.9427 1.9526 413.9925 416.5621 0.3886 -1.0000 -1.0000 1224685 1587244427.50 151.3838 59.9993 32.0000 1.9414 1.9513 414.0723 416.6423 0.3884 -1.0000 -1.0000 1224763 1587244427.60 151.3838 59.9993 32.0000 1.9421 1.9520 414.2778 416.8477 0.3883 -1.0000 -1.0000 1224825 1587244427.70 151.3838 59.9993 32.0000 1.9430 1.9529 414.0457 416.6152 0.3884 -1.0000 -1.0000 1224888 1587244427.80 151.3838 59.9993 32.0000 1.9427 1.9526 414.0313 416.5998 0.3883 -1.0000 -1.0000 1224966 1587244427.90 151.3838 59.9993 32.0000 1.9420 1.9519 414.0904 416.6586 0.3882 -1.0000 -1.0000 1225028 1587244428.00 151.4451 59.9993 32.0000 1.9420 1.9518 414.2383 416.8079 0.3884 -1.0000 -1.0000 1225091 1587244428.10 151.4803 59.9993 32.0000 1.9423 1.9522 414.1412 416.7105 0.3882 -1.0000 -1.0000 1225153 1587244428.20 151.4803 59.9993 32.0000 1.9427 1.9526 414.0917 416.6628 0.3887 -1.0000 -1.0000 1225216 1587244428.30 151.4803 59.9993 32.0000 1.9426 1.9525 414.0206 416.5904 0.3885 -1.0000 -1.0000 1225278 1587244428.40 151.4803 59.9993 32.0000 1.9421 1.9520 414.0870 416.6556 0.3882 -1.0000 -1.0000 1225356 1587244428.50 151.4808 59.9993 32.0000 1.9420 1.9519 414.2441 416.8135 0.3883 -1.0000 -1.0000 1225903 1587244428.60 151.4958 59.9993 32.0000 1.9417 1.9516 414.1788 416.7492 0.3885 -1.0000 -1.0000 1225966 1587244428.70 151.4958 59.9993 32.0000 1.9427 1.9526 414.0910 416.6602 0.3883 -1.0000 -1.0000 1226028 1587244428.80 151.4958 59.9993 32.0000 1.9426 1.9525 414.1470 416.7171 0.3885 -1.0000 -1.0000 1226091 1587244428.90 151.4958 59.9993 32.0000 1.9410 1.9509 414.2061 416.7766 0.3885 -1.0000 -1.0000 1226153 1587244429.00 151.4958 59.9993 32.0000 1.9419 1.9518 414.1841 416.7553 0.3885 -1.0000 -1.0000 1226231 1587244429.10 151.4780 59.9993 32.0000 1.9419 1.9518 413.9383 416.5061 0.3883 -1.0000 -1.0000 1226294 1587244429.20 151.4777 59.9993 32.0000 1.9423 1.9522 414.0036 416.5716 0.3883 -1.0000 -1.0000 1226372 1587244429.30 151.4777 59.9993 32.0000 1.9419 1.9518 414.1882 416.7583 0.3884 -1.0000 -1.0000 1226434 1587244429.40 151.4777 59.9993 32.0000 1.9423 1.9522 414.2606 416.8308 0.3883 -1.0000 -1.0000 1226497 1587244429.50 151.4777 59.9993 32.0000 1.9424 1.9523 414.1764 416.7465 0.3883 -1.0000 -1.0000 1226731 1587244429.60 151.4618 59.9992 32.0000 1.9425 1.9524 413.9797 416.5467 0.3882 -1.0000 -1.0000 1226794 1587244429.70 151.4343 59.9991 32.0000 1.9427 1.9526 414.0478 416.6179 0.3886 -1.0000 -1.0000 1226856 1587244429.80 151.4343 59.9991 32.0000 1.9416 1.9515 414.1683 416.7383 0.3884 -1.0000 -1.0000 1226919 1587244429.90 151.4343 59.9991 32.0000 1.9418 1.9517 414.1087 416.6783 0.3884 -1.0000 -1.0000 1226997 1587244430.00 151.4343 59.9991 32.0000 1.9421 1.9520 413.9572 416.5261 0.3884 -1.0000 -1.0000 1227247 1587244430.10 151.4343 59.9991 32.0000 1.9426 1.9525 414.1290 416.6975 0.3882 -1.0000 -1.0000 1227325 1587244430.20 151.4343 59.9991 32.0000 1.9420 1.9518 414.2907 416.8621 0.3886 -1.0000 -1.0000 1227372 1587244430.30 151.4343 59.9991 32.0000 1.9421 1.9520 414.2059 416.7779 0.3887 -1.0000 -1.0000 1227450 1587244430.40 151.4377 59.9991 32.0000 1.9426 1.9525 414.0263 416.5974 0.3887 -1.0000 -1.0000 1227512 1587244430.50 151.4411 59.9991 32.0000 1.9426 1.9525 413.9900 416.5599 0.3886 -1.0000 -1.0000 1227575 1587244430.60 151.4411 59.9991 32.0000 1.9422 1.9521 414.0108 416.5807 0.3885 -1.0000 -1.0000 1227637 1587244430.70 151.4411 59.9991 32.0000 1.9410 1.9509 414.2326 416.8023 0.3882 -1.0000 -1.0000 1227715 1587244430.80 151.4411 59.9991 32.0000 1.9424 1.9522 414.1502 416.7215 0.3885 -1.0000 -1.0000 1227778 1587244430.90 151.4411 59.9991 32.0000 1.9424 1.9523 414.0544 416.6225 0.3882 -1.0000 -1.0000 1227840 1587244431.00 151.3883 59.9991 32.0000 1.9427 1.9526 414.0282 416.5966 0.3884 -1.0000 -1.0000 1227918 1587244431.10 151.3883 59.9991 32.0000 1.9418 1.9517 414.2115 416.7831 0.3887 -1.0000 -1.0000 1227981 1587244431.20 151.3883 59.9991 32.0000 1.9425 1.9524 414.1898 416.7614 0.3886 -1.0000 -1.0000 1228044 1587244431.30 151.3883 59.9991 32.0000 1.9430 1.9529 414.0672 416.6370 0.3885 -1.0000 -1.0000 1228106 1587244431.40 151.3883 59.9991 32.0000 1.9422 1.9521 414.0863 416.6561 0.3884 -1.0000 -1.0000 1228169 1587244431.50 151.3883 59.9991 32.0000 1.9419 1.9518 414.1929 416.7635 0.3885 -1.0000 -1.0000 1228247 1587244431.60 151.4897 59.9991 32.0000 1.9417 1.9516 414.2174 416.7870 0.3882 -1.0000 -1.0000 1228434 1587244431.70 151.5505 59.9991 32.0000 1.9429 1.9528 414.1844 416.7538 0.3884 -1.0000 -1.0000 1228497 1587244431.80 151.5505 59.9991 32.0000 1.9430 1.9529 414.1886 416.7609 0.3887 -1.0000 -1.0000 1228559 1587244431.90 151.5505 59.9991 32.0000 1.9424 1.9523 414.0890 416.6580 0.3882 -1.0000 -1.0000 1228621 1587244432.00 151.5505 59.9991 32.0000 1.9417 1.9516 414.2039 416.7731 0.3883 -1.0000 -1.0000 1228684 1587244432.10 151.5505 59.9991 32.0000 1.9418 1.9517 414.2848 416.8550 0.3884 -1.0000 -1.0000 1228918 1587244432.20 151.5207 59.9991 32.0000 1.9420 1.9519 414.1329 416.7029 0.3884 -1.0000 -1.0000 1228981 1587244432.30 151.5207 59.9991 32.0000 1.9427 1.9526 413.9975 416.5653 0.3882 -1.0000 -1.0000 1229043 1587244432.40 151.5207 59.9991 32.0000 1.9425 1.9524 414.0934 416.6631 0.3884 -1.0000 -1.0000 1229121 1587244432.50 151.5207 59.9991 32.0000 1.9422 1.9521 414.2492 416.8193 0.3883 -1.0000 -1.0000 1229184 1587244432.60 151.5207 59.9991 32.0000 1.9421 1.9520 414.2107 416.7809 0.3884 -1.0000 -1.0000 1229856 1587244432.70 151.5207 59.9991 32.0000 1.9428 1.9527 414.0903 416.6589 0.3884 -1.0000 -1.0000 1229933 1587244432.80 151.3645 59.9991 32.0000 1.9415 1.9514 413.9945 416.5633 0.3883 -1.0000 -1.0000 1230012 1587244432.90 151.3645 59.9991 32.0000 1.9419 1.9518 413.9763 416.5435 0.3882 -1.0000 -1.0000 1230074 1587244433.00 151.3645 59.9991 32.0000 1.9416 1.9515 414.3099 416.8803 0.3884 -1.0000 -1.0000 1230152 1587244433.10 151.3645 59.9991 32.0000 1.9427 1.9526 414.3088 416.8786 0.3882 -1.0000 -1.0000 1230215 1587244433.20 151.3645 59.9991 32.0000 1.9426 1.9525 414.2347 416.8038 0.3882 -1.0000 -1.0000 1230293 1587244433.30 151.4789 59.9991 32.0000 1.9429 1.9528 414.1018 416.6706 0.3882 -1.0000 -1.0000 1230355 1587244433.40 151.5170 59.9991 32.0000 1.9421 1.9520 414.1954 416.7639 0.3882 -1.0000 -1.0000 1230418 1587244433.50 151.5170 59.9991 32.0000 1.9427 1.9526 414.2840 416.8537 0.3882 -1.0000 -1.0000 1230496 1587244433.60 151.5170 59.9991 32.0000 1.9423 1.9522 414.2999 416.8690 0.3882 -1.0000 -1.0000 1230605 1587244433.70 151.5170 59.9991 32.0000 1.9438 1.9537 414.0804 416.6479 0.3880 -1.0000 -1.0000 1230668 1587244433.80 151.5170 59.9991 32.0000 1.9426 1.9525 414.1254 416.6918 0.3879 -1.0000 -1.0000 1230730 1587244433.90 151.4397 59.9991 32.0000 1.9425 1.9524 414.1322 416.6994 0.3880 -1.0000 -1.0000 1230793 1587244434.00 151.4397 59.9991 32.0000 1.9415 1.9514 414.2097 416.7782 0.3882 -1.0000 -1.0000 1230855 1587244434.10 151.4397 59.9991 32.0000 1.9423 1.9521 414.2119 416.7804 0.3881 -1.0000 -1.0000 1231105 1587244434.20 151.4397 59.9991 32.0000 1.9432 1.9531 414.0459 416.6129 0.3881 -1.0000 -1.0000 1231168 1587244434.30 151.5129 59.9991 32.0000 1.9441 1.9540 414.1017 416.6691 0.3880 -1.0000 -1.0000 1231230 1587244434.40 151.5129 59.9991 32.0000 1.9425 1.9523 414.0923 416.6585 0.3879 -1.0000 -1.0000 1231308 1587244434.50 151.5129 59.9991 32.0000 1.9423 1.9522 414.1036 416.6703 0.3880 -1.0000 -1.0000 1231371 1587244434.60 151.5129 59.9991 32.0000 1.9435 1.9534 414.0306 416.5948 0.3877 -1.0000 -1.0000 1231605 1587244434.70 151.5129 59.9991 32.0000 1.9427 1.9526 414.0665 416.6305 0.3876 -1.0000 -1.0000 1231683 1587244434.80 151.5129 59.9991 32.0000 1.9415 1.9514 414.1389 416.7027 0.3875 -1.0000 -1.0000 1231746 1587244434.90 151.4623 59.9991 32.0000 1.9413 1.9511 414.2737 416.8391 0.3876 -1.0000 -1.0000 1231808 1587244435.00 151.3812 59.9990 32.0000 1.9427 1.9525 414.2631 416.8298 0.3880 -1.0000 -1.0000 1231871 1587244435.10 151.3812 59.9990 32.0000 1.9430 1.9529 414.2483 416.8136 0.3876 -1.0000 -1.0000 1231933 1587244435.20 151.3812 59.9990 32.0000 1.9429 1.9528 414.1927 416.7578 0.3876 -1.0000 -1.0000 1232620 1587244435.30 151.3812 59.9990 32.0000 1.9420 1.9519 414.1088 416.6723 0.3874 -1.0000 -1.0000 1232683 1587244435.40 151.3812 59.9990 32.0000 1.9419 1.9518 414.1928 416.7573 0.3876 -1.0000 -1.0000 1232746 1587244435.50 151.5276 59.9990 32.0000 1.9423 1.9522 414.3136 416.8780 0.3875 -1.0000 -1.0000 1232823 1587244435.60 151.5504 59.9990 32.0000 1.9420 1.9519 414.1594 416.7244 0.3878 -1.0000 -1.0000 1232886 1587244435.70 151.5504 59.9990 32.0000 1.9427 1.9526 414.0621 416.6265 0.3876 -1.0000 -1.0000 1232948 1587244435.80 151.5504 59.9990 32.0000 1.9414 1.9513 414.0996 416.6616 0.3873 -1.0000 -1.0000 1233011 1587244435.90 151.5504 59.9990 32.0000 1.9419 1.9518 414.2845 416.8470 0.3872 -1.0000 -1.0000 1233073 1587244436.00 151.5504 59.9990 32.0000 1.9433 1.9532 414.2123 416.7753 0.3874 -1.0000 -1.0000 1233136 1587244436.10 151.5959 59.9990 32.0000 1.9430 1.9529 414.2068 416.7701 0.3874 -1.0000 -1.0000 1233214 1587244436.20 151.5959 59.9990 32.0000 1.9434 1.9533 414.0670 416.6307 0.3875 -1.0000 -1.0000 1233526 1587244436.30 151.5959 59.9990 32.0000 1.9418 1.9517 414.1284 416.6909 0.3873 -1.0000 -1.0000 1233589 1587244436.40 151.5959 59.9990 32.0000 1.9418 1.9517 414.2815 416.8466 0.3875 -1.0000 -1.0000 1233651 1587244436.50 151.5959 59.9990 32.0000 1.9433 1.9532 414.2598 416.8225 0.3872 -1.0000 -1.0000 1233714 1587244436.60 151.5586 59.9990 32.0000 1.9427 1.9525 414.1525 416.7144 0.3872 -1.0000 -1.0000 1233776 1587244436.70 151.5306 59.9990 32.0000 1.9441 1.9539 414.0349 416.5949 0.3871 -1.0000 -1.0000 1233854 1587244436.80 151.5306 59.9990 32.0000 1.9428 1.9527 414.2177 416.7792 0.3870 -1.0000 -1.0000 1233917 1587244436.90 151.5306 59.9990 32.0000 1.9423 1.9521 414.3285 416.8924 0.3875 -1.0000 -1.0000 1233980 1587244437.00 151.5306 59.9990 32.0000 1.9433 1.9531 414.2163 416.7804 0.3875 -1.0000 -1.0000 1234058 1587244437.10 151.5306 59.9990 32.0000 1.9435 1.9534 414.0413 416.6032 0.3872 -1.0000 -1.0000 1234120 1587244437.20 151.5306 59.9990 32.0000 1.9428 1.9526 414.2820 416.8447 0.3873 -1.0000 -1.0000 1234183 1587244437.30 151.5306 59.9990 32.0000 1.9421 1.9519 414.2788 416.8425 0.3873 -1.0000 -1.0000 1234245 1587244437.40 151.5306 59.9990 32.0000 1.9414 1.9513 414.3496 416.9132 0.3873 -1.0000 -1.0000 1234307 1587244437.50 151.5306 59.9990 32.0000 1.9416 1.9514 414.1971 416.7601 0.3873 -1.0000 -1.0000 1234386 1587244437.60 151.5306 59.9990 32.0000 1.9435 1.9534 414.0733 416.6366 0.3874 -1.0000 -1.0000 1234448 1587244437.70 151.5564 59.9990 32.0000 1.9429 1.9528 414.0992 416.6611 0.3873 -1.0000 -1.0000 1234511 1587244437.80 151.5570 59.9990 32.0000 1.9430 1.9528 414.1845 416.7478 0.3874 -1.0000 -1.0000 1234589 1587244437.90 151.5570 59.9990 32.0000 1.9428 1.9527 414.1392 416.7029 0.3875 -1.0000 -1.0000 1234651 1587244438.00 151.5570 59.9990 32.0000 1.9425 1.9524 414.0731 416.6343 0.3872 -1.0000 -1.0000 1234698 1587244438.10 151.5570 59.9990 32.0000 1.9438 1.9537 414.0839 416.6457 0.3873 -1.0000 -1.0000 1234776 1587244438.20 151.5570 59.9990 32.0000 1.9427 1.9526 414.2234 416.7879 0.3876 -1.0000 -1.0000 1234839 1587244438.30 151.5254 59.9990 32.0000 1.9420 1.9519 414.2852 416.8498 0.3874 -1.0000 -1.0000 1235682 1587244438.40 151.5154 59.9990 32.0000 1.9436 1.9534 414.1070 416.6687 0.3873 -1.0000 -1.0000 1235760 1587244438.50 151.5154 59.9990 32.0000 1.9426 1.9525 414.0380 416.5994 0.3872 -1.0000 -1.0000 1235823 1587244438.60 151.5154 59.9990 32.0000 1.9439 1.9538 414.1203 416.6815 0.3871 -1.0000 -1.0000 1235885 1587244438.70 151.5154 59.9990 32.0000 1.9433 1.9531 414.2797 416.8429 0.3874 -1.0000 -1.0000 1235964 1587244438.80 151.5154 59.9990 32.0000 1.9420 1.9518 414.2813 416.8448 0.3873 -1.0000 -1.0000 1236026 1587244438.90 151.5154 59.9990 32.0000 1.9429 1.9528 414.2781 416.8422 0.3875 -1.0000 -1.0000 1236088 1587244439.00 151.5654 59.9990 32.0000 1.9425 1.9524 414.1723 416.7359 0.3874 -1.0000 -1.0000 1236167 1587244439.10 151.5654 59.9990 32.0000 1.9431 1.9530 414.1868 416.7498 0.3873 -1.0000 -1.0000 1236229 1587244439.20 151.5654 59.9990 32.0000 1.9421 1.9519 414.2558 416.8199 0.3874 -1.0000 -1.0000 1236307 1587244439.30 151.5654 59.9990 32.0000 1.9421 1.9520 414.2196 416.7824 0.3872 -1.0000 -1.0000 1236354 1587244439.40 151.4660 59.9995 32.0000 1.9432 1.9531 414.1142 416.6766 0.3873 -1.0000 -1.0000 1236416 1587244439.50 151.4660 59.9995 32.0000 1.9435 1.9533 414.1079 416.6707 0.3874 -1.0000 -1.0000 1236510 1587244439.60 151.4660 59.9995 32.0000 1.9436 1.9535 414.2738 416.8381 0.3874 -1.0000 -1.0000 1236557 1587244439.70 151.4660 59.9995 32.0000 1.9430 1.9529 414.3052 416.8709 0.3877 -1.0000 -1.0000 1236619 1587244439.80 151.4660 59.9995 32.0000 1.9433 1.9531 414.1331 416.6968 0.3874 -1.0000 -1.0000 1236698 1587244439.90 151.4660 59.9995 32.0000 1.9436 1.9535 414.0609 416.6224 0.3873 -1.0000 -1.0000 1236760 1587244440.00 151.4660 59.9995 32.0000 1.9431 1.9530 414.1496 416.7131 0.3875 -1.0000 -1.0000 1236822 1587244440.10 151.4660 59.9995 32.0000 1.9423 1.9522 414.3216 416.8847 0.3873 -1.0000 -1.0000 1236901 1587244440.20 151.4660 59.9995 32.0000 1.9437 1.9535 414.1211 416.6845 0.3874 -1.0000 -1.0000 1236963 1587244440.30 151.4660 59.9995 32.0000 1.9435 1.9534 414.0686 416.6307 0.3873 -1.0000 -1.0000 1237400 1587244440.40 151.4660 59.9995 32.0000 1.9433 1.9531 414.1852 416.7477 0.3873 -1.0000 -1.0000 1237479 1587244440.50 151.4660 59.9995 32.0000 1.9427 1.9526 414.3553 416.9189 0.3872 -1.0000 -1.0000 1237541 1587244440.60 151.5596 59.9995 32.0000 1.9436 1.9535 414.3258 416.8889 0.3874 -1.0000 -1.0000 1237603 1587244440.70 151.5596 59.9995 32.0000 1.9433 1.9532 414.1373 416.7008 0.3874 -1.0000 -1.0000 1237666 1587244440.80 151.5596 59.9995 32.0000 1.9439 1.9537 414.0387 416.6001 0.3872 -1.0000 -1.0000 1237901 1587244440.90 151.5596 59.9995 32.0000 1.9424 1.9522 414.1588 416.7199 0.3870 -1.0000 -1.0000 1237963 1587244441.00 151.5596 59.9995 32.0000 1.9426 1.9525 414.3303 416.8933 0.3873 -1.0000 -1.0000 1238041 1587244441.10 151.5375 59.9995 32.0000 1.9432 1.9531 414.2497 416.8126 0.3873 -1.0000 -1.0000 1238104 1587244441.20 151.4455 59.9995 32.0000 1.9440 1.9539 414.0689 416.6311 0.3873 -1.0000 -1.0000 1238182 1587244441.30 151.4455 59.9995 32.0000 1.9425 1.9524 414.1772 416.7397 0.3872 -1.0000 -1.0000 1238354 1587244441.40 151.4455 59.9995 32.0000 1.9422 1.9521 414.4734 417.0381 0.3874 -1.0000 -1.0000 1238416 1587244441.50 151.4455 59.9995 32.0000 1.9430 1.9529 414.2617 416.8253 0.3874 -1.0000 -1.0000 1238494 1587244441.60 151.4455 59.9995 32.0000 1.9432 1.9530 414.1607 416.7236 0.3873 -1.0000 -1.0000 1238556 1587244441.70 151.5037 59.9995 32.0000 1.9435 1.9534 414.1206 416.6812 0.3871 -1.0000 -1.0000 1238619 1587244441.80 151.5037 59.9995 32.0000 1.9426 1.9525 414.2499 416.8131 0.3872 -1.0000 -1.0000 1238697 1587244441.90 151.5037 59.9995 32.0000 1.9423 1.9522 414.4035 416.9674 0.3874 -1.0000 -1.0000 1238885 1587244442.00 151.5037 59.9995 32.0000 1.9423 1.9522 414.2148 416.7783 0.3873 -1.0000 -1.0000 1238947 1587244442.10 151.5037 59.9995 32.0000 1.9436 1.9535 414.0642 416.6248 0.3872 -1.0000 -1.0000 1239025 1587244442.20 151.4875 59.9995 32.0000 1.9437 1.9536 414.0757 416.6376 0.3873 -1.0000 -1.0000 1239072 1587244442.30 151.4823 59.9995 32.0000 1.9428 1.9527 414.2376 416.8000 0.3872 -1.0000 -1.0000 1239150 1587244442.40 151.4823 59.9995 32.0000 1.9424 1.9523 414.3345 416.8982 0.3874 -1.0000 -1.0000 1239885 1587244442.50 151.4823 59.9995 32.0000 1.9435 1.9534 414.1260 416.6887 0.3873 -1.0000 -1.0000 1239947 1587244442.60 151.4823 59.9995 32.0000 1.9429 1.9528 414.1846 416.7468 0.3872 -1.0000 -1.0000 1240009 1587244442.70 151.4823 59.9995 32.0000 1.9421 1.9520 414.2998 416.8643 0.3875 -1.0000 -1.0000 1240087 1587244442.80 151.4548 59.9995 32.0000 1.9422 1.9521 414.1796 416.7442 0.3875 -1.0000 -1.0000 1240150 1587244442.90 151.4479 59.9995 32.0000 1.9435 1.9533 414.0171 416.5791 0.3873 -1.0000 -1.0000 1240212 1587244443.00 151.4479 59.9995 32.0000 1.9435 1.9534 414.1284 416.6915 0.3874 -1.0000 -1.0000 1240290 1587244443.10 151.4479 59.9995 32.0000 1.9429 1.9528 414.2667 416.8284 0.3871 -1.0000 -1.0000 1240353 1587244443.20 151.4479 59.9995 32.0000 1.9420 1.9518 414.2535 416.8173 0.3876 -1.0000 -1.0000 1240431 1587244443.30 151.4479 59.9995 32.0000 1.9438 1.9537 414.1867 416.7499 0.3873 -1.0000 -1.0000 1240494 1587244443.40 151.5424 59.9995 32.0000 1.9431 1.9530 414.1504 416.7117 0.3872 -1.0000 -1.0000 1240728 1587244443.50 151.5424 59.9995 32.0000 1.9436 1.9535 414.2257 416.7894 0.3875 -1.0000 -1.0000 1240806 1587244443.60 151.5424 59.9995 32.0000 1.9429 1.9528 414.2203 416.7856 0.3877 -1.0000 -1.0000 1240868 1587244443.70 151.5424 59.9995 32.0000 1.9434 1.9533 414.0660 416.6303 0.3876 -1.0000 -1.0000 1240931 1587244443.80 151.5424 59.9995 32.0000 1.9433 1.9532 414.0778 416.6406 0.3874 -1.0000 -1.0000 1240993 1587244443.90 151.5311 59.9995 32.0000 1.9428 1.9526 414.2897 416.8546 0.3876 -1.0000 -1.0000 1241056 1587244444.00 151.5247 59.9995 32.0000 1.9428 1.9527 414.2941 416.8595 0.3876 -1.0000 -1.0000 1241118 1587244444.10 151.5247 59.9995 32.0000 1.9429 1.9527 414.1212 416.6838 0.3873 -1.0000 -1.0000 1241196 1587244444.20 151.5247 59.9995 32.0000 1.9428 1.9527 414.0572 416.6185 0.3872 -1.0000 -1.0000 1241259 1587244444.30 151.5247 59.9995 32.0000 1.9423 1.9522 414.0779 416.6410 0.3875 -1.0000 -1.0000 1241321 1587244444.40 151.5247 59.9995 32.0000 1.9421 1.9520 414.3036 416.8683 0.3874 -1.0000 -1.0000 1241603 1587244444.50 151.5247 59.9995 32.0000 1.9427 1.9526 414.2331 416.7966 0.3874 -1.0000 -1.0000 1241665 1587244444.60 151.5247 59.9995 32.0000 1.9428 1.9527 414.1030 416.6660 0.3874 -1.0000 -1.0000 1241728 1587244444.70 151.5247 59.9995 32.0000 1.9433 1.9532 414.0524 416.6149 0.3875 -1.0000 -1.0000 1241806 1587244444.80 151.5247 59.9995 32.0000 1.9422 1.9521 414.2912 416.8565 0.3875 -1.0000 -1.0000 1241868 1587244444.90 151.5247 59.9995 32.0000 1.9423 1.9522 414.2842 416.8492 0.3876 -1.0000 -1.0000 1242087 1587244445.00 151.4294 59.9991 32.0000 1.9434 1.9533 414.1906 416.7579 0.3879 -1.0000 -1.0000 1242165 1587244445.10 151.4294 59.9991 32.0000 1.9434 1.9533 414.1562 416.7202 0.3876 -1.0000 -1.0000 1242227 1587244445.20 151.4294 59.9991 32.0000 1.9420 1.9519 414.3265 416.8919 0.3875 -1.0000 -1.0000 1242306 1587244445.30 151.4294 59.9991 32.0000 1.9420 1.9519 414.2938 416.8586 0.3876 -1.0000 -1.0000 1242368 1587244445.40 151.4294 59.9991 32.0000 1.9430 1.9529 414.2157 416.7812 0.3877 -1.0000 -1.0000 1242430 1587244445.50 151.4294 59.9991 32.0000 1.9437 1.9536 414.1048 416.6686 0.3874 -1.0000 -1.0000 1242618 1587244445.60 151.4342 59.9991 32.0000 1.9424 1.9523 414.1936 416.7581 0.3876 -1.0000 -1.0000 1242681 1587244445.70 151.4856 59.9991 32.0000 1.9424 1.9523 414.2128 416.7780 0.3876 -1.0000 -1.0000 1242743 1587244445.80 151.4856 59.9991 32.0000 1.9423 1.9522 414.3415 416.9070 0.3876 -1.0000 -1.0000 1242805 1587244445.90 151.4856 59.9991 32.0000 1.9434 1.9533 414.2629 416.8279 0.3875 -1.0000 -1.0000 1242884 1587244446.00 151.4856 59.9991 32.0000 1.9431 1.9530 414.2420 416.8074 0.3877 -1.0000 -1.0000 1243118 1587244446.10 151.4856 59.9991 32.0000 1.9427 1.9526 414.2798 416.8448 0.3876 -1.0000 -1.0000 1243180 1587244446.20 151.4856 59.9991 32.0000 1.9424 1.9523 414.2062 416.7721 0.3879 -1.0000 -1.0000 1243243 1587244446.30 151.5188 59.9991 32.0000 1.9438 1.9537 414.0036 416.5681 0.3877 -1.0000 -1.0000 1243305 1587244446.40 151.5188 59.9991 32.0000 1.9439 1.9537 414.0494 416.6125 0.3875 -1.0000 -1.0000 1243383 1587244446.50 151.5188 59.9991 32.0000 1.9433 1.9532 414.1915 416.7571 0.3878 -1.0000 -1.0000 1243602 1587244446.60 151.5188 59.9991 32.0000 1.9419 1.9518 414.3296 416.8970 0.3878 -1.0000 -1.0000 1243665 1587244446.70 151.5188 59.9991 32.0000 1.9424 1.9523 414.1553 416.7200 0.3877 -1.0000 -1.0000 1243743 1587244446.80 151.4727 59.9991 32.0000 1.9427 1.9525 414.1299 416.6953 0.3878 -1.0000 -1.0000 1243805 1587244446.90 151.4727 59.9991 32.0000 1.9426 1.9525 414.1969 416.7635 0.3879 -1.0000 -1.0000 1243868 1587244447.00 151.4727 59.9991 32.0000 1.9426 1.9525 414.2833 416.8501 0.3879 -1.0000 -1.0000 1244368 1587244447.10 151.4727 59.9991 32.0000 1.9433 1.9532 414.1506 416.7173 0.3879 -1.0000 -1.0000 1244430 1587244447.20 151.4727 59.9991 32.0000 1.9436 1.9535 414.0934 416.6574 0.3874 -1.0000 -1.0000 1244508 1587244447.30 151.4686 59.9991 32.0000 1.9426 1.9525 414.2664 416.8314 0.3876 -1.0000 -1.0000 1244571 1587244447.40 151.4524 59.9991 32.0000 1.9431 1.9530 414.2481 416.8138 0.3877 -1.0000 -1.0000 1244633 1587244447.50 151.4524 59.9991 32.0000 1.9433 1.9532 414.0823 416.6474 0.3877 -1.0000 -1.0000 1244696 1587244447.60 151.4524 59.9991 32.0000 1.9432 1.9530 414.1090 416.6742 0.3878 -1.0000 -1.0000 1244758 1587244447.70 151.4524 59.9991 32.0000 1.9433 1.9532 414.2067 416.7737 0.3878 -1.0000 -1.0000 1244821 1587244447.80 151.4524 59.9991 32.0000 1.9420 1.9519 414.2768 416.8423 0.3876 -1.0000 -1.0000 1244899 1587244447.90 151.5092 59.9991 32.0000 1.9426 1.9525 414.1758 416.7411 0.3877 -1.0000 -1.0000 1244961 1587244448.00 151.5092 59.9991 32.0000 1.9435 1.9534 414.0514 416.6161 0.3877 -1.0000 -1.0000 1245086 1587244448.10 151.5092 59.9991 32.0000 1.9435 1.9533 414.1167 416.6823 0.3878 -1.0000 -1.0000 1245164 1587244448.20 151.5092 59.9991 32.0000 1.9423 1.9521 414.2338 416.8001 0.3877 -1.0000 -1.0000 1245227 1587244448.30 151.5092 59.9991 32.0000 1.9435 1.9534 414.1672 416.7328 0.3878 -1.0000 -1.0000 1245289 1587244448.40 151.5247 59.9991 32.0000 1.9439 1.9538 414.0910 416.6549 0.3875 -1.0000 -1.0000 1245367 1587244448.50 151.5977 59.9991 32.0000 1.9434 1.9533 414.1715 416.7354 0.3876 -1.0000 -1.0000 1245430 1587244448.60 151.5977 59.9991 32.0000 1.9432 1.9530 414.3446 416.9095 0.3874 -1.0000 -1.0000 1245492 1587244448.70 151.5977 59.9991 32.0000 1.9431 1.9530 414.3150 416.8787 0.3873 -1.0000 -1.0000 1245570 1587244448.80 151.5977 59.9991 32.0000 1.9438 1.9537 414.1452 416.7074 0.3873 -1.0000 -1.0000 1245633 1587244448.90 151.5977 59.9991 32.0000 1.9434 1.9533 414.1353 416.6984 0.3874 -1.0000 -1.0000 1245695 1587244449.00 151.5168 59.9991 32.0000 1.9427 1.9526 414.3447 416.9065 0.3870 -1.0000 -1.0000 1245930 1587244449.10 151.5078 59.9991 32.0000 1.9432 1.9531 414.3712 416.9329 0.3871 -1.0000 -1.0000 1245992 1587244449.20 151.5078 59.9991 32.0000 1.9434 1.9532 414.1711 416.7326 0.3871 -1.0000 -1.0000 1246055 1587244449.30 151.5078 59.9991 32.0000 1.9437 1.9535 414.1747 416.7356 0.3870 -1.0000 -1.0000 1246117 1587244449.40 151.5078 59.9991 32.0000 1.9430 1.9529 414.3665 416.9276 0.3870 -1.0000 -1.0000 1246180 1587244449.50 151.5078 59.9991 32.0000 1.9435 1.9534 414.2861 416.8477 0.3870 -1.0000 -1.0000 1246258 1587244449.60 151.5078 59.9991 32.0000 1.9443 1.9542 414.1728 416.7325 0.3868 -1.0000 -1.0000 1246352 1587244449.70 151.5078 59.9991 32.0000 1.9432 1.9531 414.1307 416.6898 0.3868 -1.0000 -1.0000 1246414 1587244449.80 151.5078 59.9991 32.0000 1.9428 1.9527 414.3577 416.9178 0.3867 -1.0000 -1.0000 1246492 1587244449.90 151.5890 59.9990 32.0000 1.9432 1.9530 414.4034 416.9642 0.3869 -1.0000 -1.0000 1246555 1587244450.00 151.5919 59.9990 32.0000 1.9438 1.9537 414.1582 416.7211 0.3871 -1.0000 -1.0000 1246617 1587244450.10 151.5919 59.9990 32.0000 1.9431 1.9529 414.1442 416.7022 0.3866 -1.0000 -1.0000 1246898 1587244450.20 151.5919 59.9990 32.0000 1.9421 1.9520 414.3701 416.9296 0.3867 -1.0000 -1.0000 1246961 1587244450.30 151.5174 59.9990 32.0000 1.9430 1.9528 414.4132 416.9740 0.3867 -1.0000 -1.0000 1247023 1587244450.40 151.5174 59.9990 32.0000 1.9435 1.9533 414.2810 416.8398 0.3867 -1.0000 -1.0000 1247101 1587244450.50 151.5174 59.9990 32.0000 1.9440 1.9539 414.2492 416.8089 0.3867 -1.0000 -1.0000 1247164 1587244450.60 151.5174 59.9990 32.0000 1.9422 1.9520 414.3053 416.8644 0.3867 -1.0000 -1.0000 1247461 1587244450.70 151.5174 59.9990 32.0000 1.9431 1.9530 414.3374 416.8964 0.3866 -1.0000 -1.0000 1247523 1587244450.80 151.5425 59.9990 32.0000 1.9442 1.9540 414.2333 416.7923 0.3867 -1.0000 -1.0000 1247586 1587244450.90 151.5428 59.9990 32.0000 1.9435 1.9533 414.1270 416.6852 0.3866 -1.0000 -1.0000 1247664 1587244451.00 151.5428 59.9990 32.0000 1.9428 1.9527 414.2108 416.7686 0.3866 -1.0000 -1.0000 1247726 1587244451.10 151.5428 59.9990 32.0000 1.9424 1.9522 414.4142 416.9742 0.3867 -1.0000 -1.0000 1247851 1587244451.20 151.5428 59.9990 32.0000 1.9431 1.9529 414.2352 416.7935 0.3865 -1.0000 -1.0000 1247929 1587244451.30 151.4381 59.9990 32.0000 1.9436 1.9535 414.1730 416.7317 0.3867 -1.0000 -1.0000 1247992 1587244451.40 151.3710 59.9990 32.0000 1.9423 1.9521 414.2683 416.8262 0.3865 -1.0000 -1.0000 1248054 1587244451.50 151.3710 59.9990 32.0000 1.9427 1.9525 414.3843 416.9430 0.3866 -1.0000 -1.0000 1248132 1587244451.60 151.3710 59.9990 32.0000 1.9420 1.9519 414.3765 416.9351 0.3865 -1.0000 -1.0000 1248351 1587244451.70 151.3710 59.9990 32.0000 1.9428 1.9526 414.0048 416.5622 0.3866 -1.0000 -1.0000 1248413 1587244451.80 151.3710 59.9990 32.0000 1.9424 1.9523 414.2283 416.7857 0.3863 -1.0000 -1.0000 1248492 1587244451.90 151.4235 59.9990 32.0000 1.9427 1.9525 414.4443 417.0041 0.3868 -1.0000 -1.0000 1248554 1587244452.00 151.4235 59.9990 32.0000 1.9433 1.9532 414.2783 416.8395 0.3868 -1.0000 -1.0000 1248617 1587244452.10 151.4235 59.9990 32.0000 1.9429 1.9528 414.0642 416.6204 0.3864 -1.0000 -1.0000 1249132 1587244452.20 151.4235 59.9990 32.0000 1.9421 1.9519 414.2442 416.8017 0.3865 -1.0000 -1.0000 1249195 1587244452.30 151.4235 59.9990 32.0000 1.9424 1.9523 414.3463 416.9058 0.3867 -1.0000 -1.0000 1249257 1587244452.40 151.5698 59.9990 32.0000 1.9433 1.9531 414.2843 416.8439 0.3867 -1.0000 -1.0000 1249319 1587244452.50 151.5770 59.9990 32.0000 1.9436 1.9535 414.1351 416.6924 0.3864 -1.0000 -1.0000 1249382 1587244452.60 151.5770 59.9990 32.0000 1.9436 1.9534 414.1421 416.6999 0.3867 -1.0000 -1.0000 1249616 1587244452.70 151.5770 59.9990 32.0000 1.9434 1.9532 414.3307 416.8905 0.3867 -1.0000 -1.0000 1249679 1587244452.80 151.5770 59.9990 32.0000 1.9423 1.9521 414.2785 416.8382 0.3868 -1.0000 -1.0000 1249741 1587244452.90 151.5770 59.9990 32.0000 1.9440 1.9538 414.1933 416.7521 0.3866 -1.0000 -1.0000 1249804 1587244453.00 151.5770 59.9990 32.0000 1.9427 1.9525 414.2648 416.8208 0.3862 -1.0000 -1.0000 1249882 1587244453.10 151.5770 59.9990 32.0000 1.9416 1.9515 414.3417 416.9000 0.3865 -1.0000 -1.0000 1250101 1587244453.20 151.5770 59.9990 32.0000 1.9428 1.9527 414.2181 416.7761 0.3866 -1.0000 -1.0000 1250179 1587244453.30 151.5770 59.9990 32.0000 1.9434 1.9533 414.1103 416.6688 0.3868 -1.0000 -1.0000 1250241 1587244453.40 151.5117 59.9990 32.0000 1.9432 1.9531 414.1234 416.6822 0.3867 -1.0000 -1.0000 1250304 1587244453.50 151.5635 59.9990 32.0000 1.9428 1.9526 414.3263 416.8837 0.3862 -1.0000 -1.0000 1250382 1587244453.60 151.5742 59.9990 32.0000 1.9423 1.9522 414.2780 416.8355 0.3866 -1.0000 -1.0000 1250585 1587244453.70 151.5742 59.9990 32.0000 1.9433 1.9532 414.1651 416.7231 0.3867 -1.0000 -1.0000 1250648 1587244453.80 151.5742 59.9990 32.0000 1.9428 1.9526 414.0905 416.6499 0.3867 -1.0000 -1.0000 1250725 1587244453.90 151.5742 59.9990 32.0000 1.9430 1.9528 414.1003 416.6588 0.3868 -1.0000 -1.0000 1250788 1587244454.00 151.5742 59.9990 32.0000 1.9424 1.9523 414.3547 416.9149 0.3869 -1.0000 -1.0000 1250850 1587244454.10 151.5589 59.9990 32.0000 1.9425 1.9523 414.2903 416.8507 0.3867 -1.0000 -1.0000 1251100 1587244454.20 151.5589 59.9990 32.0000 1.9428 1.9526 414.0149 416.5740 0.3871 -1.0000 -1.0000 1251163 1587244454.30 151.5589 59.9990 32.0000 1.9430 1.9529 414.0940 416.6510 0.3866 -1.0000 -1.0000 1251225 1587244454.40 151.5589 59.9990 32.0000 1.9425 1.9524 414.2115 416.7701 0.3866 -1.0000 -1.0000 1251288 1587244454.50 151.5589 59.9990 32.0000 1.9419 1.9517 414.3613 416.9216 0.3868 -1.0000 -1.0000 1251350 1587244454.60 151.4179 59.9988 32.0000 1.9425 1.9523 414.2783 416.8375 0.3868 -1.0000 -1.0000 1251413 1587244454.70 151.4179 59.9988 32.0000 1.9431 1.9529 414.1242 416.6836 0.3868 -1.0000 -1.0000 1251600 1587244454.80 151.4179 59.9988 32.0000 1.9432 1.9530 414.1441 416.7032 0.3868 -1.0000 -1.0000 1251663 1587244454.90 151.4179 59.9988 32.0000 1.9418 1.9516 414.2849 416.8450 0.3867 -1.0000 -1.0000 1251725 1587244455.00 151.4179 59.9988 32.0000 1.9425 1.9523 414.3217 416.8811 0.3868 -1.0000 -1.0000 1251803 1587244455.10 151.4689 59.9988 32.0000 1.9426 1.9525 414.1717 416.7322 0.3869 -1.0000 -1.0000 1251866 1587244455.20 151.6161 59.9988 32.0000 1.9431 1.9529 414.1527 416.7112 0.3866 -1.0000 -1.0000 1252100 1587244455.30 151.6161 59.9988 32.0000 1.9424 1.9522 414.3520 416.9109 0.3867 -1.0000 -1.0000 1252163 1587244455.40 151.6161 59.9988 32.0000 1.9429 1.9528 414.2652 416.8266 0.3870 -1.0000 -1.0000 1252225 1587244455.50 151.6161 59.9988 32.0000 1.9439 1.9537 414.1328 416.6918 0.3867 -1.0000 -1.0000 1252303 1587244455.60 151.6161 59.9988 32.0000 1.9426 1.9525 414.1261 416.6849 0.3868 -1.0000 -1.0000 1252366 1587244455.70 151.4960 59.9988 32.0000 1.9430 1.9529 414.2201 416.7791 0.3867 -1.0000 -1.0000 1252834 1587244455.80 151.4960 59.9988 32.0000 1.9425 1.9524 414.2842 416.8448 0.3869 -1.0000 -1.0000 1252912 1587244455.90 151.4960 59.9988 32.0000 1.9431 1.9530 414.0922 416.6521 0.3870 -1.0000 -1.0000 1252975 1587244456.00 151.4960 59.9988 32.0000 1.9430 1.9529 413.9893 416.5494 0.3870 -1.0000 -1.0000 1253037 1587244456.10 151.4960 59.9988 32.0000 1.9426 1.9524 414.0867 416.6458 0.3868 -1.0000 -1.0000 1253115 1587244456.20 151.4504 59.9988 32.0000 1.9418 1.9517 414.2686 416.8291 0.3869 -1.0000 -1.0000 1253178 1587244456.30 151.4453 59.9988 32.0000 1.9434 1.9533 414.2425 416.8042 0.3871 -1.0000 -1.0000 1253240 1587244456.40 151.4453 59.9988 32.0000 1.9431 1.9530 414.0859 416.6457 0.3869 -1.0000 -1.0000 1253303 1587244456.50 151.4453 59.9988 32.0000 1.9432 1.9530 414.0557 416.6131 0.3866 -1.0000 -1.0000 1253381 1587244456.60 151.4453 59.9988 32.0000 1.9427 1.9525 414.2057 416.7667 0.3870 -1.0000 -1.0000 1253428 1587244456.70 151.4453 59.9988 32.0000 1.9415 1.9514 414.3176 416.8781 0.3868 -1.0000 -1.0000 1253506 1587244456.80 151.4453 59.9988 32.0000 1.9428 1.9526 414.3108 416.8712 0.3869 -1.0000 -1.0000 1253569 1587244456.90 151.4631 59.9988 32.0000 1.9429 1.9527 414.1597 416.7206 0.3872 -1.0000 -1.0000 1253631 1587244457.00 151.5141 59.9988 32.0000 1.9423 1.9522 414.0273 416.5883 0.3871 -1.0000 -1.0000 1253709 1587244457.10 151.5141 59.9988 32.0000 1.9424 1.9523 414.1325 416.6926 0.3869 -1.0000 -1.0000 1253787 1587244457.20 151.5141 59.9988 32.0000 1.9423 1.9522 414.3047 416.8669 0.3870 -1.0000 -1.0000 1254131 1587244457.30 151.4333 59.9988 32.0000 1.9428 1.9527 414.1658 416.7250 0.3869 -1.0000 -1.0000 1254194 1587244457.40 151.4333 59.9988 32.0000 1.9422 1.9521 414.1493 416.7094 0.3869 -1.0000 -1.0000 1254256 1587244457.50 151.4333 59.9988 32.0000 1.9419 1.9517 414.2440 416.8040 0.3868 -1.0000 -1.0000 1254334 1587244457.60 151.4333 59.9988 32.0000 1.9427 1.9526 414.2732 416.8348 0.3871 -1.0000 -1.0000 1254397 1587244457.70 151.4333 59.9988 32.0000 1.9432 1.9531 414.1115 416.6724 0.3870 -1.0000 -1.0000 1254459 1587244457.80 151.4333 59.9988 32.0000 1.9428 1.9526 414.1265 416.6870 0.3870 -1.0000 -1.0000 1254647 1587244457.90 151.5018 59.9988 32.0000 1.9424 1.9523 414.2544 416.8140 0.3868 -1.0000 -1.0000 1254709 1587244458.00 151.5018 59.9988 32.0000 1.9429 1.9528 414.3422 416.9029 0.3869 -1.0000 -1.0000 1254771 1587244458.10 151.5018 59.9988 32.0000 1.9426 1.9525 414.3100 416.8719 0.3871 -1.0000 -1.0000 1254850 1587244458.20 151.5018 59.9988 32.0000 1.9427 1.9526 414.0520 416.6111 0.3869 -1.0000 -1.0000 1254912 1587244458.30 151.5018 59.9988 32.0000 1.9427 1.9526 414.1506 416.7102 0.3869 -1.0000 -1.0000 1254974 1587244458.40 151.4716 59.9988 32.0000 1.9420 1.9518 414.2597 416.8210 0.3870 -1.0000 -1.0000 1255037 1587244458.50 151.4716 59.9988 32.0000 1.9419 1.9518 414.2933 416.8541 0.3869 -1.0000 -1.0000 1255099 1587244458.60 151.4716 59.9988 32.0000 1.9425 1.9524 414.0643 416.6231 0.3868 -1.0000 -1.0000 1255162 1587244458.70 151.4716 59.9988 32.0000 1.9422 1.9520 414.1790 416.7377 0.3866 -1.0000 -1.0000 1255240 1587244458.80 151.4716 59.9988 32.0000 1.9418 1.9516 414.2926 416.8530 0.3869 -1.0000 -1.0000 1255412 1587244458.90 151.5029 59.9988 32.0000 1.9425 1.9523 414.3337 416.8940 0.3868 -1.0000 -1.0000 1255474 1587244459.00 151.5125 59.9988 32.0000 1.9431 1.9529 414.1246 416.6836 0.3868 -1.0000 -1.0000 1255552 1587244459.10 151.5125 59.9988 32.0000 1.9427 1.9525 414.0601 416.6179 0.3866 -1.0000 -1.0000 1255615 1587244459.20 151.5125 59.9988 32.0000 1.9426 1.9524 414.1814 416.7424 0.3869 -1.0000 -1.0000 1255693 1587244459.30 151.5125 59.9988 32.0000 1.9418 1.9517 414.2381 416.7967 0.3866 -1.0000 -1.0000 1255927 1587244459.40 151.5168 59.9988 32.0000 1.9422 1.9520 414.2671 416.8263 0.3867 -1.0000 -1.0000 1255990 1587244459.50 151.5902 59.9988 32.0000 1.9425 1.9524 414.1601 416.7189 0.3868 -1.0000 -1.0000 1256052 1587244459.60 151.5902 59.9988 32.0000 1.9433 1.9532 414.0153 416.5742 0.3869 -1.0000 -1.0000 1256115 1587244459.70 151.5902 59.9988 32.0000 1.9427 1.9526 414.2428 416.8026 0.3868 -1.0000 -1.0000 1256178 1587244459.80 151.5902 59.9988 32.0000 1.9427 1.9525 414.3341 416.8931 0.3867 -1.0000 -1.0000 1257193 1587244459.90 151.5902 59.9988 32.0000 1.9425 1.9523 414.2622 416.8222 0.3868 -1.0000 -1.0000 1257255 1587244460.00 151.4587 59.9994 32.0000 1.9430 1.9529 414.1343 416.6942 0.3869 -1.0000 -1.0000 1257318 1587244460.10 151.4587 59.9994 32.0000 1.9431 1.9530 414.1114 416.6686 0.3866 -1.0000 -1.0000 1257380 1587244460.20 151.4587 59.9994 32.0000 1.9429 1.9527 414.2459 416.8044 0.3865 -1.0000 -1.0000 1257443 1587244460.30 151.4587 59.9994 32.0000 1.9426 1.9525 414.3944 416.9536 0.3867 -1.0000 -1.0000 1257505 1587244460.40 151.4587 59.9994 32.0000 1.9427 1.9525 414.2472 416.8057 0.3866 -1.0000 -1.0000 1257583 1587244460.50 151.4587 59.9994 32.0000 1.9430 1.9529 414.1351 416.6920 0.3865 -1.0000 -1.0000 1257646 1587244460.60 151.4587 59.9994 32.0000 1.9428 1.9527 414.0602 416.6170 0.3865 -1.0000 -1.0000 1257708 1587244460.70 151.4587 59.9994 32.0000 1.9434 1.9532 414.1916 416.7511 0.3867 -1.0000 -1.0000 1257786 1587244460.80 151.4587 59.9994 32.0000 1.9429 1.9527 414.2715 416.8294 0.3866 -1.0000 -1.0000 1257865 1587244460.90 151.4587 59.9994 32.0000 1.9443 1.9542 414.1467 416.7049 0.3866 -1.0000 -1.0000 1257927 1587244461.00 151.4587 59.9994 32.0000 1.9436 1.9535 414.0756 416.6332 0.3866 -1.0000 -1.0000 1258005 1587244461.10 151.5728 59.9994 32.0000 1.9428 1.9527 414.1760 416.7326 0.3864 -1.0000 -1.0000 1258068 1587244461.20 151.5728 59.9994 32.0000 1.9424 1.9523 414.1879 416.7452 0.3866 -1.0000 -1.0000 1258146 1587244461.30 151.5728 59.9994 32.0000 1.9431 1.9529 414.2799 416.8376 0.3864 -1.0000 -1.0000 1258208 1587244461.40 151.5728 59.9994 32.0000 1.9442 1.9541 414.1606 416.7175 0.3864 -1.0000 -1.0000 1258271 1587244461.50 151.5728 59.9994 32.0000 1.9431 1.9530 414.1693 416.7261 0.3865 -1.0000 -1.0000 1258349 1587244461.60 151.5645 59.9994 32.0000 1.9425 1.9524 414.3230 416.8828 0.3868 -1.0000 -1.0000 1258411 1587244461.70 151.5645 59.9994 32.0000 1.9431 1.9530 414.2583 416.8161 0.3866 -1.0000 -1.0000 1258474 1587244461.80 151.5645 59.9994 32.0000 1.9439 1.9537 414.1350 416.6937 0.3867 -1.0000 -1.0000 1258661 1587244461.90 151.5645 59.9994 32.0000 1.9434 1.9533 414.1573 416.7144 0.3864 -1.0000 -1.0000 1258724 1587244462.00 151.5645 59.9994 32.0000 1.9432 1.9531 414.2028 416.7608 0.3867 -1.0000 -1.0000 1258786 1587244462.10 151.5219 59.9994 32.0000 1.9431 1.9529 414.1266 416.6853 0.3866 -1.0000 -1.0000 1258849 1587244462.20 151.4099 59.9994 32.0000 1.9432 1.9530 414.0085 416.5629 0.3861 -1.0000 -1.0000 1258927 1587244462.30 151.4099 59.9994 32.0000 1.9429 1.9528 414.2086 416.7653 0.3864 -1.0000 -1.0000 1259161 1587244462.40 151.4099 59.9994 32.0000 1.9422 1.9520 414.3148 416.8715 0.3864 -1.0000 -1.0000 1259239 1587244462.50 151.4099 59.9994 32.0000 1.9414 1.9513 414.2959 416.8550 0.3867 -1.0000 -1.0000 1259302 1587244462.60 151.4099 59.9994 32.0000 1.9434 1.9533 414.1573 416.7126 0.3862 -1.0000 -1.0000 1259364 1587244462.70 151.4858 59.9994 32.0000 1.9434 1.9533 414.0575 416.6134 0.3864 -1.0000 -1.0000 1259442 1587244462.80 151.5693 59.9994 32.0000 1.9440 1.9539 414.1793 416.7344 0.3860 -1.0000 -1.0000 1300177 1587244462.90 151.5693 59.9994 32.0000 1.9425 1.9524 414.3013 416.8577 0.3863 -1.0000 -1.0000 1300239 1587244463.00 151.5693 59.9994 32.0000 1.9431 1.9529 414.2581 416.8151 0.3864 -1.0000 -1.0000 1300301 1587244463.10 151.5693 59.9994 32.0000 1.9429 1.9528 414.1914 416.7478 0.3862 -1.0000 -1.0000 1300364 1587244463.20 151.5693 59.9994 32.0000 1.9429 1.9528 414.2347 416.7889 0.3859 -1.0000 -1.0000 1300442 1587244463.30 151.4481 59.9994 32.0000 1.9423 1.9521 414.3524 416.9088 0.3862 -1.0000 -1.0000 1300504 1587244463.40 151.4481 59.9994 32.0000 1.9428 1.9526 414.2208 416.7767 0.3863 -1.0000 -1.0000 1300567 1587244463.50 151.4481 59.9994 32.0000 1.9431 1.9529 413.9641 416.5185 0.3862 -1.0000 -1.0000 1300645 1587244463.60 151.4481 59.9994 32.0000 1.9432 1.9531 413.9991 416.5523 0.3860 -1.0000 -1.0000 1300707 1587244463.70 151.4481 59.9994 32.0000 1.9430 1.9529 414.1371 416.6906 0.3861 -1.0000 -1.0000 1300770 1587244463.80 151.4481 59.9994 32.0000 1.9426 1.9525 414.2586 416.8147 0.3863 -1.0000 -1.0000 1300848 1587244463.90 151.4481 59.9994 32.0000 1.9435 1.9533 414.1075 416.6601 0.3858 -1.0000 -1.0000 1300926 1587244464.00 151.4481 59.9994 32.0000 1.9433 1.9532 414.0280 416.5825 0.3862 -1.0000 -1.0000 1300989 1587244464.10 151.4481 59.9994 32.0000 1.9429 1.9527 414.1283 416.6830 0.3861 -1.0000 -1.0000 1301067 1587244464.20 151.4481 59.9994 32.0000 1.9429 1.9528 414.2389 416.7944 0.3862 -1.0000 -1.0000 1301129 1587244464.30 151.4481 59.9994 32.0000 1.9436 1.9535 414.1928 416.7479 0.3861 -1.0000 -1.0000 1301207 1587244464.40 151.5116 59.9994 32.0000 1.9435 1.9534 414.0866 416.6405 0.3860 -1.0000 -1.0000 1301676 1587244464.50 151.5116 59.9994 32.0000 1.9423 1.9521 414.1525 416.7066 0.3860 -1.0000 -1.0000 1301738 1587244464.60 151.5116 59.9994 32.0000 1.9421 1.9519 414.2268 416.7822 0.3862 -1.0000 -1.0000 1301801 1587244464.70 151.5116 59.9994 32.0000 1.9426 1.9524 414.2515 416.8075 0.3862 -1.0000 -1.0000 1301864 1587244464.80 151.5116 59.9994 32.0000 1.9423 1.9521 414.1092 416.6626 0.3859 -1.0000 -1.0000 1301926 1587244464.90 151.4950 59.9991 32.0000 1.9424 1.9523 414.1539 416.7073 0.3859 -1.0000 -1.0000 1302176 1587244465.00 151.4950 59.9991 32.0000 1.9415 1.9513 414.2842 416.8393 0.3861 -1.0000 -1.0000 1302238 1587244465.10 151.4950 59.9991 32.0000 1.9425 1.9523 414.0560 416.6098 0.3860 -1.0000 -1.0000 1302301 1587244465.20 151.4950 59.9991 32.0000 1.9421 1.9520 414.0373 416.5910 0.3862 -1.0000 -1.0000 1302379 1587244465.30 151.4950 59.9991 32.0000 1.9418 1.9516 414.1170 416.6716 0.3861 -1.0000 -1.0000 1302457 1587244465.40 151.4625 59.9991 32.0000 1.9416 1.9514 414.1813 416.7363 0.3863 -1.0000 -1.0000 1302520 1587244465.50 151.4023 59.9991 32.0000 1.9429 1.9527 414.1999 416.7563 0.3863 -1.0000 -1.0000 1302598 1587244465.60 151.4023 59.9991 32.0000 1.9428 1.9526 414.0581 416.6121 0.3861 -1.0000 -1.0000 1302660 1587244465.70 151.4023 59.9991 32.0000 1.9426 1.9524 414.1627 416.7172 0.3861 -1.0000 -1.0000 1302723 1587244465.80 151.4023 59.9991 32.0000 1.9424 1.9523 414.2467 416.8021 0.3862 -1.0000 -1.0000 1302801 1587244465.90 151.4023 59.9991 32.0000 1.9423 1.9521 414.1803 416.7348 0.3862 -1.0000 -1.0000 1302863 1587244466.00 151.5833 59.9991 32.0000 1.9436 1.9534 414.2859 416.8424 0.3861 -1.0000 -1.0000 1302926 1587244466.10 151.5833 59.9991 32.0000 1.9434 1.9533 414.1716 416.7264 0.3862 -1.0000 -1.0000 1302988 1587244466.20 151.5833 59.9991 32.0000 1.9433 1.9531 414.1885 416.7428 0.3861 -1.0000 -1.0000 1303051 1587244466.30 151.5833 59.9991 32.0000 1.9425 1.9523 414.3322 416.8886 0.3863 -1.0000 -1.0000 1303113 1587244466.40 151.5833 59.9991 32.0000 1.9431 1.9529 414.3299 416.8870 0.3863 -1.0000 -1.0000 1303191 1587244466.50 151.5132 59.9991 32.0000 1.9428 1.9526 414.2334 416.7881 0.3861 -1.0000 -1.0000 1303613 1587244466.60 151.5132 59.9991 32.0000 1.9430 1.9529 414.0936 416.6487 0.3862 -1.0000 -1.0000 1303676 1587244466.70 151.5132 59.9991 32.0000 1.9427 1.9525 414.2541 416.8110 0.3864 -1.0000 -1.0000 1303754 1587244466.80 151.5132 59.9991 32.0000 1.9425 1.9524 414.3208 416.8788 0.3864 -1.0000 -1.0000 1303816 1587244466.90 151.5132 59.9991 32.0000 1.9426 1.9525 414.1223 416.6782 0.3863 -1.0000 -1.0000 1303879 1587244467.00 151.5132 59.9991 32.0000 1.9437 1.9536 414.0873 416.6432 0.3864 -1.0000 -1.0000 1304113 1587244467.10 151.5132 59.9991 32.0000 1.9432 1.9530 414.1096 416.6643 0.3861 -1.0000 -1.0000 1304175 1587244467.20 151.5132 59.9991 32.0000 1.9430 1.9528 414.2825 416.8412 0.3865 -1.0000 -1.0000 1304253 1587244467.30 151.5132 59.9991 32.0000 1.9422 1.9520 414.3247 416.8825 0.3864 -1.0000 -1.0000 1304332 1587244467.40 151.5132 59.9991 32.0000 1.9434 1.9532 414.1094 416.6658 0.3864 -1.0000 -1.0000 1304394 1587244467.50 151.5132 59.9991 32.0000 1.9427 1.9526 414.0991 416.6557 0.3864 -1.0000 -1.0000 1304644 1587244467.60 151.5247 59.9991 32.0000 1.9417 1.9516 414.2021 416.7584 0.3863 -1.0000 -1.0000 1304707 1587244467.70 151.4326 59.9991 32.0000 1.9423 1.9521 414.2226 416.7801 0.3866 -1.0000 -1.0000 1304769 1587244467.80 151.4326 59.9991 32.0000 1.9433 1.9531 414.0870 416.6429 0.3862 -1.0000 -1.0000 1304832 1587244467.90 151.4326 59.9991 32.0000 1.9429 1.9527 414.1019 416.6543 0.3860 -1.0000 -1.0000 1304894 1587244468.00 151.4326 59.9991 32.0000 1.9422 1.9521 414.2110 416.7674 0.3863 -1.0000 -1.0000 1305175 1587244468.10 151.4326 59.9991 32.0000 1.9421 1.9519 414.2507 416.8081 0.3865 -1.0000 -1.0000 1305253 1587244468.20 151.4478 59.9991 32.0000 1.9430 1.9529 414.1035 416.6587 0.3862 -1.0000 -1.0000 1305316 1587244468.30 151.4478 59.9991 32.0000 1.9437 1.9536 414.1370 416.6918 0.3861 -1.0000 -1.0000 1305378 1587244468.40 151.4478 59.9991 32.0000 1.9430 1.9528 414.1630 416.7189 0.3864 -1.0000 -1.0000 1305441 1587244468.50 151.4478 59.9991 32.0000 1.9422 1.9521 414.2983 416.8542 0.3861 -1.0000 -1.0000 1305503 1587244468.60 151.4478 59.9991 32.0000 1.9430 1.9528 414.1909 416.7464 0.3863 -1.0000 -1.0000 1306206 1587244468.70 151.5688 59.9991 32.0000 1.9430 1.9529 414.1052 416.6604 0.3862 -1.0000 -1.0000 1306285 1587244468.80 151.5853 59.9991 32.0000 1.9430 1.9528 414.1908 416.7465 0.3863 -1.0000 -1.0000 1306347 1587244468.90 151.5853 59.9991 32.0000 1.9427 1.9525 414.3485 416.9070 0.3863 -1.0000 -1.0000 1306409 1587244469.00 151.5853 59.9991 32.0000 1.9431 1.9530 414.2178 416.7723 0.3861 -1.0000 -1.0000 1306472 1587244469.10 151.5853 59.9991 32.0000 1.9427 1.9526 414.0433 416.5972 0.3860 -1.0000 -1.0000 1306566 1587244469.20 151.5853 59.9991 32.0000 1.9427 1.9526 414.2618 416.8168 0.3861 -1.0000 -1.0000 1306628 1587244469.30 151.5549 59.9991 32.0000 1.9421 1.9519 414.3124 416.8689 0.3863 -1.0000 -1.0000 1306690 1587244469.40 151.5549 59.9991 32.0000 1.9428 1.9526 414.1392 416.6952 0.3863 -1.0000 -1.0000 1306753 1587244469.50 151.5549 59.9991 32.0000 1.9431 1.9529 414.1544 416.7086 0.3861 -1.0000 -1.0000 1306831 1587244469.60 151.5549 59.9991 32.0000 1.9422 1.9520 414.1718 416.7279 0.3863 -1.0000 -1.0000 1306894 1587244469.70 151.5549 59.9991 32.0000 1.9426 1.9525 414.2716 416.8278 0.3862 -1.0000 -1.0000 1306956 1587244469.80 151.4563 59.9986 32.0000 1.9421 1.9520 414.1910 416.7461 0.3862 -1.0000 -1.0000 1307034 1587244469.90 151.4563 59.9986 32.0000 1.9424 1.9523 414.0789 416.6331 0.3861 -1.0000 -1.0000 1307097 1587244470.00 151.4563 59.9986 32.0000 1.9428 1.9526 414.2138 416.7690 0.3863 -1.0000 -1.0000 1307159 1587244470.10 151.4563 59.9986 32.0000 1.9421 1.9519 414.3414 416.8985 0.3863 -1.0000 -1.0000 1307456 1587244470.20 151.4563 59.9986 32.0000 1.9428 1.9527 414.1573 416.7125 0.3862 -1.0000 -1.0000 1307518 1587244470.30 151.4563 59.9986 32.0000 1.9430 1.9528 414.0847 416.6402 0.3862 -1.0000 -1.0000 1307581 1587244470.40 151.4563 59.9986 32.0000 1.9417 1.9515 414.1376 416.6921 0.3861 -1.0000 -1.0000 1307659 1587244470.50 151.4563 59.9986 32.0000 1.9423 1.9522 414.2499 416.8056 0.3862 -1.0000 -1.0000 1307721 1587244470.60 151.4563 59.9986 32.0000 1.9423 1.9522 414.2881 416.8444 0.3864 -1.0000 -1.0000 1307972 1587244470.70 151.4563 59.9986 32.0000 1.9430 1.9529 414.2659 416.8239 0.3864 -1.0000 -1.0000 1308190 1587244470.80 151.4563 59.9986 32.0000 1.9431 1.9530 414.0940 416.6494 0.3862 -1.0000 -1.0000 1308253 1587244470.90 151.4563 59.9986 32.0000 1.9432 1.9531 414.1007 416.6559 0.3864 -1.0000 -1.0000 1308315 1587244471.00 151.4563 59.9986 32.0000 1.9426 1.9524 414.2137 416.7697 0.3861 -1.0000 -1.0000 1308378 1587244471.10 151.5964 59.9986 32.0000 1.9421 1.9519 414.2698 416.8246 0.3861 -1.0000 -1.0000 1308440 1587244471.20 151.5964 59.9986 32.0000 1.9428 1.9527 414.2749 416.8321 0.3864 -1.0000 -1.0000 1308518 1587244471.30 151.5964 59.9986 32.0000 1.9435 1.9533 414.1744 416.7300 0.3861 -1.0000 -1.0000 1308597 1587244471.40 151.5964 59.9986 32.0000 1.9438 1.9536 414.1764 416.7330 0.3864 -1.0000 -1.0000 1308659 1587244471.50 151.5964 59.9986 32.0000 1.9432 1.9531 414.3233 416.8799 0.3862 -1.0000 -1.0000 1308737 1587244471.60 151.5964 59.9986 32.0000 1.9425 1.9523 414.3205 416.8780 0.3865 -1.0000 -1.0000 1308799 1587244471.70 151.5276 59.9986 32.0000 1.9429 1.9527 414.1146 416.6703 0.3862 -1.0000 -1.0000 1308862 1587244471.80 151.5276 59.9986 32.0000 1.9434 1.9533 414.1539 416.7109 0.3865 -1.0000 -1.0000 1308940 1587244471.90 151.5276 59.9986 32.0000 1.9425 1.9523 414.3396 416.8970 0.3863 -1.0000 -1.0000 1309002 1587244472.00 151.5276 59.9986 32.0000 1.9429 1.9528 414.3638 416.9197 0.3861 -1.0000 -1.0000 1309065 1587244472.10 151.5276 59.9986 32.0000 1.9424 1.9523 414.2376 416.7938 0.3863 -1.0000 -1.0000 1309127 1587244472.20 151.5139 59.9986 32.0000 1.9433 1.9531 414.0947 416.6500 0.3862 -1.0000 -1.0000 1309190 1587244472.30 151.4660 59.9986 32.0000 1.9434 1.9532 414.1891 416.7441 0.3861 -1.0000 -1.0000 1309252 1587244472.40 151.4660 59.9986 32.0000 1.9428 1.9527 414.3116 416.8681 0.3862 -1.0000 -1.0000 1309330 1587244472.50 151.4660 59.9986 32.0000 1.9425 1.9523 414.2597 416.8159 0.3863 -1.0000 -1.0000 1309393 1587244472.60 151.4660 59.9986 32.0000 1.9427 1.9526 414.1232 416.6791 0.3863 -1.0000 -1.0000 1309455 1587244472.70 151.4660 59.9986 32.0000 1.9434 1.9533 414.1429 416.6989 0.3863 -1.0000 -1.0000 1309534 1587244472.80 151.5756 59.9986 32.0000 1.9426 1.9524 414.2032 416.7585 0.3861 -1.0000 -1.0000 1309596 1587244472.90 151.5756 59.9986 32.0000 1.9424 1.9523 414.3035 416.8585 0.3860 -1.0000 -1.0000 1309690 1587244473.00 151.5756 59.9986 32.0000 1.9426 1.9524 414.3809 416.9382 0.3863 -1.0000 -1.0000 1309752 1587244473.10 151.5756 59.9986 32.0000 1.9443 1.9541 414.1954 416.7522 0.3864 -1.0000 -1.0000 1309815 1587244473.20 151.5756 59.9986 32.0000 1.9433 1.9531 414.1328 416.6873 0.3860 -1.0000 -1.0000 1310159 1587244473.30 151.4803 59.9986 32.0000 1.9429 1.9527 414.1587 416.7147 0.3862 -1.0000 -1.0000 1310221 1587244473.40 151.4697 59.9986 32.0000 1.9422 1.9520 414.3068 416.8618 0.3862 -1.0000 -1.0000 1310284 1587244473.50 151.4697 59.9986 32.0000 1.9427 1.9526 414.1140 416.6696 0.3863 -1.0000 -1.0000 1310346 1587244473.60 151.4697 59.9986 32.0000 1.9439 1.9537 414.0595 416.6120 0.3859 -1.0000 -1.0000 1310408 1587244473.70 151.4697 59.9986 32.0000 1.9430 1.9528 414.1829 416.7392 0.3864 -1.0000 -1.0000 1310643 1587244473.80 151.4697 59.9986 32.0000 1.9426 1.9525 414.3277 416.8860 0.3865 -1.0000 -1.0000 1310721 1587244473.90 151.4116 59.9986 32.0000 1.9430 1.9528 414.2370 416.7958 0.3867 -1.0000 -1.0000 1310784 1587244474.00 151.4116 59.9986 32.0000 1.9434 1.9532 414.0935 416.6502 0.3864 -1.0000 -1.0000 1310846 1587244474.10 151.4116 59.9986 32.0000 1.9429 1.9528 414.1797 416.7359 0.3864 -1.0000 -1.0000 1310924 1587244474.20 151.4116 59.9986 32.0000 1.9426 1.9524 414.3151 416.8740 0.3867 -1.0000 -1.0000 1311143 1587244474.30 151.4116 59.9986 32.0000 1.9426 1.9524 414.2637 416.8205 0.3864 -1.0000 -1.0000 1311205 1587244474.40 151.4116 59.9986 32.0000 1.9427 1.9526 414.1468 416.7031 0.3863 -1.0000 -1.0000 1311283 1587244474.50 151.4116 59.9986 32.0000 1.9429 1.9528 414.0674 416.6222 0.3862 -1.0000 -1.0000 1311346 1587244474.60 151.4116 59.9986 32.0000 1.9425 1.9524 414.2931 416.8499 0.3863 -1.0000 -1.0000 1311408 1587244474.70 151.4727 59.9986 32.0000 1.9429 1.9527 414.3504 416.9069 0.3863 -1.0000 -1.0000 1311970 1587244474.80 151.5018 59.9986 32.0000 1.9426 1.9524 414.2417 416.7995 0.3865 -1.0000 -1.0000 1312033 1587244474.90 151.5072 59.9988 32.0000 1.9425 1.9523 413.9959 416.5522 0.3866 -1.0000 -1.0000 1312096 1587244475.00 151.5333 59.9995 32.0000 1.9418 1.9516 414.1761 416.7343 0.3865 -1.0000 -1.0000 1312174 1587244475.10 151.5333 59.9995 32.0000 1.9417 1.9516 414.1611 416.7172 0.3863 -1.0000 -1.0000 1312236 1587244475.20 151.5333 59.9995 32.0000 1.9415 1.9513 414.3926 416.9481 0.3862 -1.0000 -1.0000 1312299 1587244475.30 151.5333 59.9995 32.0000 1.9415 1.9514 414.1395 416.6973 0.3866 -1.0000 -1.0000 1312361 1587244475.40 151.5333 59.9995 32.0000 1.9429 1.9527 414.0460 416.6030 0.3866 -1.0000 -1.0000 1312423 1587244475.50 151.5016 59.9995 32.0000 1.9428 1.9526 414.1468 416.7027 0.3863 -1.0000 -1.0000 1312502 1587244475.60 151.5016 59.9995 32.0000 1.9427 1.9525 414.2123 416.7688 0.3863 -1.0000 -1.0000 1312564 1587244475.70 151.5016 59.9995 32.0000 1.9425 1.9523 414.1738 416.7306 0.3865 -1.0000 -1.0000 1312627 1587244475.80 151.5016 59.9995 32.0000 1.9432 1.9530 414.0815 416.6400 0.3868 -1.0000 -1.0000 1312705 1587244475.90 151.5016 59.9995 32.0000 1.9426 1.9524 414.1298 416.6860 0.3865 -1.0000 -1.0000 1312767 1587244476.00 151.5742 59.9995 32.0000 1.9423 1.9521 414.3087 416.8677 0.3866 -1.0000 -1.0000 1312830 1587244476.10 151.5963 59.9995 32.0000 1.9428 1.9526 414.2813 416.8382 0.3863 -1.0000 -1.0000 1312892 1587244476.20 151.5963 59.9995 32.0000 1.9435 1.9533 414.0744 416.6319 0.3866 -1.0000 -1.0000 1312955 1587244476.30 151.5963 59.9995 32.0000 1.9432 1.9531 414.0598 416.6175 0.3867 -1.0000 -1.0000 1313142 1587244476.40 151.5963 59.9995 32.0000 1.9426 1.9524 414.1937 416.7510 0.3865 -1.0000 -1.0000 1313205 1587244476.50 151.5920 59.9995 32.0000 1.9422 1.9520 414.2647 416.8226 0.3865 -1.0000 -1.0000 1313267 1587244476.60 151.5295 59.9995 32.0000 1.9425 1.9523 414.1712 416.7285 0.3864 -1.0000 -1.0000 1313330 1587244476.70 151.5295 59.9995 32.0000 1.9437 1.9535 414.0479 416.6050 0.3866 -1.0000 -1.0000 1313408 1587244476.80 151.5295 59.9995 32.0000 1.9422 1.9520 414.1398 416.6971 0.3865 -1.0000 -1.0000 1313689 1587244476.90 151.5295 59.9995 32.0000 1.9423 1.9522 414.2473 416.8054 0.3865 -1.0000 -1.0000 1313751 1587244477.00 151.5295 59.9995 32.0000 1.9431 1.9530 414.0867 416.6433 0.3865 -1.0000 -1.0000 1313814 1587244477.10 151.3338 59.9995 32.0000 1.9434 1.9533 414.0437 416.5999 0.3864 -1.0000 -1.0000 1313876 1587244477.20 151.3338 59.9995 32.0000 1.9419 1.9517 414.1354 416.6902 0.3863 -1.0000 -1.0000 1313954 1587244477.30 151.3338 59.9995 32.0000 1.9420 1.9519 414.2234 416.7811 0.3865 -1.0000 -1.0000 1314376 1587244477.40 151.3338 59.9995 32.0000 1.9425 1.9524 414.1982 416.7551 0.3864 -1.0000 -1.0000 1314439 1587244477.50 151.3338 59.9995 32.0000 1.9426 1.9525 414.0790 416.6338 0.3862 -1.0000 -1.0000 1314517 1587244477.60 151.3693 59.9995 32.0000 1.9425 1.9523 414.1117 416.6661 0.3861 -1.0000 -1.0000 1314579 1587244477.70 151.4090 59.9995 32.0000 1.9425 1.9524 414.3212 416.8786 0.3865 -1.0000 -1.0000 1314642 1587244477.80 151.4090 59.9995 32.0000 1.9429 1.9527 414.3228 416.8791 0.3863 -1.0000 -1.0000 1315001 1587244477.90 151.4090 59.9995 32.0000 1.9428 1.9527 414.1357 416.6916 0.3862 -1.0000 -1.0000 1315064 1587244478.00 151.4090 59.9995 32.0000 1.9433 1.9531 414.1911 416.7460 0.3861 -1.0000 -1.0000 1315126 1587244478.10 151.4090 59.9995 32.0000 1.9426 1.9525 414.2992 416.8560 0.3862 -1.0000 -1.0000 1315204 1587244478.20 151.4090 59.9995 32.0000 1.9428 1.9526 414.3197 416.8760 0.3863 -1.0000 -1.0000 1315267 1587244478.30 151.4090 59.9995 32.0000 1.9428 1.9526 414.2492 416.8060 0.3863 -1.0000 -1.0000 1315329 1587244478.40 151.4090 59.9995 32.0000 1.9434 1.9533 414.0355 416.5877 0.3858 -1.0000 -1.0000 1315407 1587244478.50 151.4090 59.9995 32.0000 1.9424 1.9522 414.1864 416.7399 0.3860 -1.0000 -1.0000 1315470 1587244478.60 151.4121 59.9995 32.0000 1.9429 1.9528 414.3770 416.9325 0.3860 -1.0000 -1.0000 1315532 1587244478.70 151.4948 59.9995 32.0000 1.9423 1.9521 414.2834 416.8378 0.3860 -1.0000 -1.0000 1315595 1587244478.80 151.5257 59.9995 32.0000 1.9439 1.9537 414.1393 416.6931 0.3859 -1.0000 -1.0000 1315657 1587244478.90 151.5257 59.9995 32.0000 1.9437 1.9535 414.1126 416.6654 0.3859 -1.0000 -1.0000 1315860 1587244479.00 151.5257 59.9995 32.0000 1.9432 1.9531 414.2559 416.8103 0.3860 -1.0000 -1.0000 1315938 1587244479.10 151.5257 59.9995 32.0000 1.9434 1.9532 414.2546 416.8091 0.3860 -1.0000 -1.0000 1316001 1587244479.20 151.5203 59.9995 32.0000 1.9435 1.9533 414.0587 416.6115 0.3859 -1.0000 -1.0000 1316064 1587244479.30 151.3977 59.9995 32.0000 1.9423 1.9521 414.1915 416.7459 0.3861 -1.0000 -1.0000 1316126 1587244479.40 151.3977 59.9995 32.0000 1.9420 1.9519 414.3051 416.8593 0.3860 -1.0000 -1.0000 1316860 1587244479.50 151.3977 59.9995 32.0000 1.9432 1.9530 414.1745 416.7287 0.3859 -1.0000 -1.0000 1316938 1587244479.60 151.3977 59.9995 32.0000 1.9434 1.9533 414.1334 416.6860 0.3858 -1.0000 -1.0000 1317001 1587244479.70 151.3977 59.9995 32.0000 1.9431 1.9530 414.3446 416.9006 0.3861 -1.0000 -1.0000 1317063 1587244479.80 151.4649 60.0005 32.0000 1.9422 1.9520 414.2922 416.8469 0.3860 -1.0000 -1.0000 1317141 1587244479.90 151.4649 60.0005 32.0000 1.9434 1.9533 414.2383 416.7931 0.3860 -1.0000 -1.0000 1317204 1587244480.00 151.4649 60.0005 32.0000 1.9436 1.9534 414.1049 416.6589 0.3861 -1.0000 -1.0000 1317266 1587244480.10 151.4649 60.0005 32.0000 1.9426 1.9525 414.2300 416.7846 0.3861 -1.0000 -1.0000 1317344 1587244480.20 151.4649 60.0005 32.0000 1.9423 1.9521 414.3972 416.9530 0.3860 -1.0000 -1.0000 1317407 1587244480.30 151.4649 60.0005 32.0000 1.9424 1.9522 414.2395 416.7943 0.3861 -1.0000 -1.0000 1317469 1587244480.40 151.4649 60.0005 32.0000 1.9427 1.9526 414.0249 416.5782 0.3860 -1.0000 -1.0000 1317547 1587244480.50 151.4649 60.0005 32.0000 1.9429 1.9528 414.2122 416.7666 0.3860 -1.0000 -1.0000 1317594 1587244480.60 151.4649 60.0005 32.0000 1.9423 1.9522 414.3389 416.8932 0.3859 -1.0000 -1.0000 1317672 1587244480.70 151.4649 60.0005 32.0000 1.9431 1.9529 414.2274 416.7818 0.3860 -1.0000 -1.0000 1317750 1587244480.80 151.4649 60.0005 32.0000 1.9435 1.9533 414.1248 416.6786 0.3859 -1.0000 -1.0000 1317813 1587244480.90 151.4649 60.0005 32.0000 1.9432 1.9530 414.1792 416.7320 0.3858 -1.0000 -1.0000 1317938 1587244481.00 151.5442 60.0005 32.0000 1.9421 1.9519 414.2420 416.7949 0.3858 -1.0000 -1.0000 1318016 1587244481.10 151.5442 60.0005 32.0000 1.9427 1.9526 414.3776 416.9324 0.3860 -1.0000 -1.0000 1318079 1587244481.20 151.5442 60.0005 32.0000 1.9430 1.9529 414.2345 416.7902 0.3862 -1.0000 -1.0000 1318141 1587244481.30 151.5442 60.0005 32.0000 1.9432 1.9531 414.1192 416.6730 0.3860 -1.0000 -1.0000 1318203 1587244481.40 151.5442 60.0005 32.0000 1.9426 1.9524 414.2286 416.7823 0.3859 -1.0000 -1.0000 1318391 1587244481.50 151.5311 60.0005 32.0000 1.9434 1.9532 414.2704 416.8253 0.3861 -1.0000 -1.0000 1318453 1587244481.60 151.5219 60.0005 32.0000 1.9427 1.9525 414.0976 416.6513 0.3860 -1.0000 -1.0000 1318516 1587244481.70 151.5219 60.0005 32.0000 1.9426 1.9524 414.0939 416.6461 0.3858 -1.0000 -1.0000 1318579 1587244481.80 151.5219 60.0005 32.0000 1.9413 1.9511 414.2431 416.7959 0.3857 -1.0000 -1.0000 1318657 1587244481.90 151.5219 60.0005 32.0000 1.9423 1.9522 414.3163 416.8708 0.3861 -1.0000 -1.0000 1318719 1587244482.00 151.5219 60.0005 32.0000 1.9430 1.9529 414.2711 416.8247 0.3859 -1.0000 -1.0000 1318782 1587244482.10 151.5071 60.0005 32.0000 1.9436 1.9534 414.1520 416.7064 0.3861 -1.0000 -1.0000 1318860 1587244482.20 151.5071 60.0005 32.0000 1.9435 1.9533 414.2047 416.7590 0.3860 -1.0000 -1.0000 1318922 1587244482.30 151.5071 60.0005 32.0000 1.9423 1.9521 414.2714 416.8252 0.3858 -1.0000 -1.0000 1318984 1587244482.40 151.5071 60.0005 32.0000 1.9421 1.9520 414.2875 416.8418 0.3860 -1.0000 -1.0000 1319063 1587244482.50 151.5071 60.0005 32.0000 1.9438 1.9536 414.1152 416.6698 0.3861 -1.0000 -1.0000 1319156 1587244482.60 151.4577 60.0005 32.0000 1.9434 1.9532 414.2262 416.7796 0.3858 -1.0000 -1.0000 1319219 1587244482.70 151.4495 60.0005 32.0000 1.9427 1.9526 414.3962 416.9509 0.3858 -1.0000 -1.0000 1319281 1587244482.80 151.4495 60.0005 32.0000 1.9427 1.9526 414.3021 416.8549 0.3857 -1.0000 -1.0000 1319359 1587244482.90 151.4495 60.0005 32.0000 1.9425 1.9523 414.1378 416.6925 0.3863 -1.0000 -1.0000 1319422 1587244483.00 151.4495 60.0005 32.0000 1.9429 1.9528 414.1374 416.6903 0.3859 -1.0000 -1.0000 1320156 1587244483.10 151.4495 60.0005 32.0000 1.9425 1.9524 414.3325 416.8878 0.3859 -1.0000 -1.0000 1320218 1587244483.20 151.5747 60.0005 32.0000 1.9427 1.9525 414.2885 416.8412 0.3857 -1.0000 -1.0000 1320312 1587244483.30 151.5747 60.0005 32.0000 1.9435 1.9533 414.1029 416.6546 0.3857 -1.0000 -1.0000 1320375 1587244483.40 151.5747 60.0005 32.0000 1.9424 1.9522 414.1307 416.6820 0.3858 -1.0000 -1.0000 1320437 1587244483.50 151.5747 60.0005 32.0000 1.9427 1.9525 414.3176 416.8723 0.3859 -1.0000 -1.0000 1320625 1587244483.60 151.5747 60.0005 32.0000 1.9431 1.9530 414.3372 416.8904 0.3857 -1.0000 -1.0000 1320687 1587244483.70 151.5747 60.0005 32.0000 1.9431 1.9529 414.2838 416.8365 0.3857 -1.0000 -1.0000 1320750 1587244483.80 151.5747 60.0005 32.0000 1.9431 1.9529 414.1721 416.7248 0.3858 -1.0000 -1.0000 1320828 1587244483.90 151.5747 60.0005 32.0000 1.9422 1.9520 414.2848 416.8385 0.3859 -1.0000 -1.0000 1320890 1587244484.00 151.5747 60.0005 32.0000 1.9426 1.9524 414.3504 416.9052 0.3860 -1.0000 -1.0000 1321109 1587244484.10 151.5877 60.0005 32.0000 1.9441 1.9539 414.1235 416.6771 0.3858 -1.0000 -1.0000 1321187 1587244484.20 151.5760 60.0005 32.0000 1.9432 1.9530 414.1315 416.6838 0.3859 -1.0000 -1.0000 1321250 1587244484.30 151.5286 60.0002 32.0000 1.9427 1.9526 414.2094 416.7629 0.3859 -1.0000 -1.0000 1321312 1587244484.40 151.5286 60.0002 32.0000 1.9428 1.9527 414.3519 416.9058 0.3858 -1.0000 -1.0000 1321390 1587244484.50 151.5286 60.0002 32.0000 1.9428 1.9526 414.2388 416.7929 0.3860 -1.0000 -1.0000 1321624 1587244484.60 151.5286 60.0002 32.0000 1.9432 1.9530 414.1350 416.6885 0.3859 -1.0000 -1.0000 1321703 1587244484.70 151.5286 60.0002 32.0000 1.9424 1.9522 414.1344 416.6865 0.3858 -1.0000 -1.0000 1321765 1587244484.80 151.5286 60.0002 32.0000 1.9420 1.9518 414.2686 416.8219 0.3858 -1.0000 -1.0000 1321827 1587244484.90 151.5286 60.0002 32.0000 1.9430 1.9529 414.2658 416.8189 0.3858 -1.0000 -1.0000 1321906 1587244485.00 151.5286 60.0002 32.0000 1.9435 1.9533 414.0690 416.6213 0.3858 -1.0000 -1.0000 1322140 1587244485.10 151.5286 60.0002 32.0000 1.9429 1.9528 414.1574 416.7101 0.3859 -1.0000 -1.0000 1322203 1587244485.20 151.5286 60.0002 32.0000 1.9420 1.9518 414.2782 416.8325 0.3860 -1.0000 -1.0000 1322281 1587244485.30 151.5204 60.0002 32.0000 1.9424 1.9523 414.2103 416.7649 0.3860 -1.0000 -1.0000 1322343 1587244485.40 151.5128 60.0002 32.0000 1.9428 1.9527 414.1220 416.6748 0.3858 -1.0000 -1.0000 1322405 1587244485.50 151.5128 60.0002 32.0000 1.9441 1.9539 414.1784 416.7303 0.3857 -1.0000 -1.0000 1322905 1587244485.60 151.5128 60.0002 32.0000 1.9427 1.9525 414.2338 416.7871 0.3859 -1.0000 -1.0000 1322968 1587244485.70 151.5128 60.0002 32.0000 1.9423 1.9522 414.2994 416.8545 0.3860 -1.0000 -1.0000 1323030 1587244485.80 151.5128 60.0002 32.0000 1.9433 1.9532 414.1328 416.6858 0.3859 -1.0000 -1.0000 1323108 1587244485.90 151.5745 60.0002 32.0000 1.9432 1.9531 414.1141 416.6654 0.3857 -1.0000 -1.0000 1323171 1587244486.00 151.5955 60.0002 32.0000 1.9426 1.9525 414.0820 416.6344 0.3858 -1.0000 -1.0000 1323233 1587244486.10 151.5955 60.0002 32.0000 1.9428 1.9526 414.2866 416.8404 0.3859 -1.0000 -1.0000 1323312 1587244486.20 151.5955 60.0002 32.0000 1.9429 1.9527 414.1671 416.7197 0.3857 -1.0000 -1.0000 1323374 1587244486.30 151.5955 60.0002 32.0000 1.9432 1.9531 414.1176 416.6697 0.3858 -1.0000 -1.0000 1323437 1587244486.40 151.5955 60.0002 32.0000 1.9438 1.9536 414.1879 416.7406 0.3859 -1.0000 -1.0000 1323499 1587244486.50 151.5955 60.0002 32.0000 1.9423 1.9521 414.3220 416.8761 0.3859 -1.0000 -1.0000 1323624 1587244486.60 151.5955 60.0002 32.0000 1.9423 1.9521 414.2675 416.8220 0.3860 -1.0000 -1.0000 1323686 1587244486.70 151.5379 60.0002 32.0000 1.9434 1.9532 414.0677 416.6208 0.3860 -1.0000 -1.0000 1323765 1587244486.80 151.4394 60.0002 32.0000 1.9414 1.9512 414.0710 416.6227 0.3856 -1.0000 -1.0000 1323827 1587244486.90 151.4394 60.0002 32.0000 1.9421 1.9520 414.2674 416.8212 0.3860 -1.0000 -1.0000 1323890 1587244487.00 151.4394 60.0002 32.0000 1.9431 1.9530 414.2128 416.7666 0.3859 -1.0000 -1.0000 1323968 1587244487.10 151.4395 60.0002 32.0000 1.9432 1.9530 414.0978 416.6508 0.3860 -1.0000 -1.0000 1324186 1587244487.20 151.4476 60.0002 32.0000 1.9422 1.9521 414.2266 416.7817 0.3861 -1.0000 -1.0000 1324265 1587244487.30 151.4476 60.0002 32.0000 1.9428 1.9526 414.2640 416.8196 0.3862 -1.0000 -1.0000 1324327 1587244487.40 151.4476 60.0002 32.0000 1.9430 1.9529 414.1161 416.6689 0.3860 -1.0000 -1.0000 1324390 1587244487.50 151.4476 60.0002 32.0000 1.9437 1.9535 414.1557 416.7109 0.3862 -1.0000 -1.0000 1324483 1587244487.60 151.4476 60.0002 32.0000 1.9422 1.9521 414.2681 416.8241 0.3862 -1.0000 -1.0000 1324655 1587244487.70 151.4476 60.0002 32.0000 1.9428 1.9527 414.2778 416.8344 0.3862 -1.0000 -1.0000 1324717 1587244487.80 151.4476 60.0002 32.0000 1.9428 1.9527 414.2288 416.7840 0.3862 -1.0000 -1.0000 1324796 1587244487.90 151.4476 60.0002 32.0000 1.9438 1.9537 414.1273 416.6811 0.3859 -1.0000 -1.0000 1324858 1587244488.00 151.4476 60.0002 32.0000 1.9433 1.9532 414.3185 416.8731 0.3860 -1.0000 -1.0000 1324921 1587244488.10 151.5128 60.0002 32.0000 1.9433 1.9532 414.4324 416.9877 0.3861 -1.0000 -1.0000 1325170 1587244488.20 151.5128 60.0002 32.0000 1.9432 1.9530 414.3975 416.9527 0.3859 -1.0000 -1.0000 1325233 1587244488.30 151.6206 60.0002 32.0000 1.9432 1.9530 414.2090 416.7633 0.3860 -1.0000 -1.0000 1325295 1587244488.40 151.6206 60.0002 32.0000 1.9434 1.9532 414.2834 416.8382 0.3859 -1.0000 -1.0000 1325358 1587244488.50 151.6206 60.0002 32.0000 1.9434 1.9533 414.3508 416.9051 0.3861 -1.0000 -1.0000 1325436 1587244488.60 151.6206 60.0002 32.0000 1.9431 1.9530 414.2441 416.7992 0.3860 -1.0000 -1.0000 1325873 1587244488.70 151.6206 60.0002 32.0000 1.9436 1.9534 414.0674 416.6215 0.3861 -1.0000 -1.0000 1325936 1587244488.80 151.6141 60.0002 32.0000 1.9422 1.9520 414.1581 416.7125 0.3861 -1.0000 -1.0000 1325999 1587244488.90 151.5804 60.0002 32.0000 1.9432 1.9530 414.1686 416.7222 0.3859 -1.0000 -1.0000 1326061 1587244489.00 151.5804 60.0002 32.0000 1.9427 1.9525 414.3244 416.8796 0.3860 -1.0000 -1.0000 1326139 1587244489.10 151.5804 60.0002 32.0000 1.9421 1.9519 414.2552 416.8091 0.3859 -1.0000 -1.0000 1326389 1587244489.20 151.5804 60.0002 32.0000 1.9432 1.9531 414.0646 416.6182 0.3861 -1.0000 -1.0000 1326452 1587244489.30 151.5804 60.0002 32.0000 1.9430 1.9528 414.0789 416.6334 0.3861 -1.0000 -1.0000 1326514 1587244489.40 151.5273 60.0002 32.0000 1.9435 1.9533 414.2218 416.7760 0.3860 -1.0000 -1.0000 1326576 1587244489.50 151.5273 60.0002 32.0000 1.9428 1.9526 414.2869 416.8438 0.3864 -1.0000 -1.0000 1326655 1587244489.60 151.5273 60.0002 32.0000 1.9437 1.9535 414.2699 416.8256 0.3862 -1.0000 -1.0000 1326858 1587244489.70 151.5273 60.0002 32.0000 1.9442 1.9541 414.1668 416.7227 0.3862 -1.0000 -1.0000 1326920 1587244489.80 151.5273 60.0002 32.0000 1.9433 1.9532 414.2377 416.7926 0.3861 -1.0000 -1.0000 1326998 1587244489.90 151.5496 60.0003 32.0000 1.9430 1.9528 414.3270 416.8822 0.3860 -1.0000 -1.0000 1327061 1587244490.00 151.5496 60.0003 32.0000 1.9431 1.9530 414.2626 416.8170 0.3860 -1.0000 -1.0000 1327123 1587244490.10 151.5496 60.0003 32.0000 1.9441 1.9540 414.1858 416.7415 0.3863 -1.0000 -1.0000 1327420 1587244490.20 151.5496 60.0003 32.0000 1.9438 1.9536 414.0967 416.6511 0.3861 -1.0000 -1.0000 1327482 1587244490.30 151.5496 60.0003 32.0000 1.9433 1.9531 414.4563 417.0134 0.3862 -1.0000 -1.0000 1327545 1587244490.40 151.5496 60.0003 32.0000 1.9429 1.9528 414.3807 416.9362 0.3860 -1.0000 -1.0000 1327607 1587244490.50 151.5496 60.0003 32.0000 1.9437 1.9535 414.2471 416.8026 0.3862 -1.0000 -1.0000 1327670 1587244490.60 151.5293 60.0003 32.0000 1.9434 1.9532 414.1895 416.7455 0.3863 -1.0000 -1.0000 1327732 1587244490.70 151.5088 60.0003 32.0000 1.9424 1.9522 414.2709 416.8278 0.3863 -1.0000 -1.0000 1327810 1587244490.80 151.5088 60.0003 32.0000 1.9425 1.9523 414.2976 416.8543 0.3863 -1.0000 -1.0000 1327873 1587244490.90 151.5088 60.0003 32.0000 1.9427 1.9526 414.3111 416.8686 0.3863 -1.0000 -1.0000 1327936 1587244491.00 151.5088 60.0003 32.0000 1.9428 1.9526 414.0549 416.6093 0.3862 -1.0000 -1.0000 1328014 1587244491.10 151.5088 60.0003 32.0000 1.9434 1.9532 414.1332 416.6881 0.3861 -1.0000 -1.0000 1328186 1587244491.20 151.5810 60.0003 32.0000 1.9429 1.9527 414.2202 416.7752 0.3862 -1.0000 -1.0000 1328264 1587244491.30 151.5810 60.0003 32.0000 1.9417 1.9515 414.2395 416.7969 0.3865 -1.0000 -1.0000 1328326 1587244491.40 151.5810 60.0003 32.0000 1.9427 1.9525 414.2316 416.7886 0.3863 -1.0000 -1.0000 1328388 1587244491.50 151.5810 60.0003 32.0000 1.9435 1.9533 413.9964 416.5523 0.3864 -1.0000 -1.0000 1328451 1587244491.60 151.5810 60.0003 32.0000 1.9437 1.9536 414.0473 416.6029 0.3865 -1.0000 -1.0000 1328701 1587244491.70 151.5887 60.0003 32.0000 1.9429 1.9527 414.1846 416.7404 0.3862 -1.0000 -1.0000 1328764 1587244491.80 151.5887 60.0003 32.0000 1.9431 1.9529 414.1719 416.7284 0.3864 -1.0000 -1.0000 1328842 1587244491.90 151.5887 60.0003 32.0000 1.9434 1.9532 414.1902 416.7474 0.3864 -1.0000 -1.0000 1328904 1587244492.00 151.5887 60.0003 32.0000 1.9433 1.9532 414.0621 416.6174 0.3863 -1.0000 -1.0000 1328967 1587244492.10 151.5887 60.0003 32.0000 1.9432 1.9530 414.1517 416.7066 0.3861 -1.0000 -1.0000 1329154 1587244492.20 151.5887 60.0003 32.0000 1.9421 1.9519 414.3097 416.8655 0.3861 -1.0000 -1.0000 1329216 1587244492.30 151.4874 60.0003 32.0000 1.9437 1.9535 414.2716 416.8284 0.3864 -1.0000 -1.0000 1329279 1587244492.40 151.4874 60.0003 32.0000 1.9437 1.9536 414.0493 416.6043 0.3862 -1.0000 -1.0000 1329357 1587244492.50 151.4874 60.0003 32.0000 1.9436 1.9535 414.1485 416.7026 0.3861 -1.0000 -1.0000 1329419 1587244492.60 151.4874 60.0003 32.0000 1.9428 1.9526 414.3953 416.9517 0.3860 -1.0000 -1.0000 1329701 1587244492.70 151.4874 60.0003 32.0000 1.9426 1.9525 414.3885 416.9454 0.3864 -1.0000 -1.0000 1329763 1587244492.80 151.4874 60.0003 32.0000 1.9431 1.9529 414.2598 416.8168 0.3864 -1.0000 -1.0000 1329826 1587244492.90 151.4538 60.0003 32.0000 1.9446 1.9544 414.1701 416.7262 0.3863 -1.0000 -1.0000 1329904 1587244493.00 151.4538 60.0003 32.0000 1.9427 1.9525 414.3192 416.8760 0.3863 -1.0000 -1.0000 1329967 1587244493.10 151.4538 60.0003 32.0000 1.9424 1.9523 414.3577 416.9151 0.3863 -1.0000 -1.0000 1330029 1587244493.20 151.4538 60.0003 32.0000 1.9424 1.9523 414.2754 416.8316 0.3862 -1.0000 -1.0000 1330107 1587244493.30 151.4538 60.0003 32.0000 1.9434 1.9532 414.1670 416.7225 0.3863 -1.0000 -1.0000 1330169 1587244493.40 151.4618 60.0003 32.0000 1.9432 1.9530 414.1715 416.7262 0.3862 -1.0000 -1.0000 1330232 1587244493.50 151.4671 60.0003 32.0000 1.9424 1.9522 414.1691 416.7251 0.3862 -1.0000 -1.0000 1330310 1587244493.60 151.4671 60.0003 32.0000 1.9421 1.9519 414.3410 416.8972 0.3862 -1.0000 -1.0000 1330372 1587244493.70 151.4671 60.0003 32.0000 1.9419 1.9518 414.3282 416.8840 0.3861 -1.0000 -1.0000 1330654 1587244493.80 151.4671 60.0003 32.0000 1.9428 1.9526 414.1536 416.7085 0.3862 -1.0000 -1.0000 1330716 1587244493.90 151.4671 60.0003 32.0000 1.9434 1.9532 414.0817 416.6379 0.3864 -1.0000 -1.0000 1330779 1587244494.00 151.5628 60.0003 32.0000 1.9431 1.9529 414.0898 416.6452 0.3863 -1.0000 -1.0000 1330841 1587244494.10 151.5628 60.0003 32.0000 1.9428 1.9527 414.3747 416.9317 0.3862 -1.0000 -1.0000 1330919 1587244494.20 151.5628 60.0003 32.0000 1.9425 1.9523 414.1981 416.7533 0.3862 -1.0000 -1.0000 1331153 1587244494.30 151.5628 60.0003 32.0000 1.9439 1.9538 414.1077 416.6632 0.3862 -1.0000 -1.0000 1331216 1587244494.40 151.5628 60.0003 32.0000 1.9430 1.9528 414.2257 416.7818 0.3861 -1.0000 -1.0000 1331294 1587244494.50 151.5704 60.0003 32.0000 1.9422 1.9520 414.3001 416.8561 0.3861 -1.0000 -1.0000 1331357 1587244494.60 151.5704 60.0003 32.0000 1.9422 1.9521 414.3103 416.8668 0.3863 -1.0000 -1.0000 1331419 1587244494.70 151.5704 60.0003 32.0000 1.9428 1.9527 414.1001 416.6542 0.3862 -1.0000 -1.0000 1331685 1587244494.80 151.5704 60.0003 32.0000 1.9419 1.9518 414.1003 416.6559 0.3862 -1.0000 -1.0000 1331747 1587244494.90 151.5704 60.0003 32.0000 1.9430 1.9528 414.2230 416.7774 0.3860 -1.0000 -1.0000 1331810 1587244495.00 151.5704 60.0003 32.0000 1.9423 1.9521 414.3270 416.8849 0.3864 -1.0000 -1.0000 1331888 1587244495.10 151.4754 59.9997 32.0000 1.9429 1.9527 414.2898 416.8466 0.3863 -1.0000 -1.0000 1331950 1587244495.20 151.4657 59.9997 32.0000 1.9428 1.9526 414.2339 416.7902 0.3863 -1.0000 -1.0000 1332185 1587244495.30 151.4657 59.9997 32.0000 1.9426 1.9525 414.3072 416.8623 0.3860 -1.0000 -1.0000 1332247 1587244495.40 151.4657 59.9997 32.0000 1.9433 1.9532 414.3743 416.9320 0.3863 -1.0000 -1.0000 1332309 1587244495.50 151.4657 59.9997 32.0000 1.9428 1.9527 414.1323 416.6874 0.3862 -1.0000 -1.0000 1332372 1587244495.60 151.4663 59.9997 32.0000 1.9426 1.9525 414.0824 416.6365 0.3861 -1.0000 -1.0000 1332435 1587244495.70 151.4854 59.9997 32.0000 1.9425 1.9524 414.1763 416.7305 0.3861 -1.0000 -1.0000 1332622 1587244495.80 151.4854 59.9997 32.0000 1.9422 1.9520 414.2893 416.8456 0.3863 -1.0000 -1.0000 1332700 1587244495.90 151.4854 59.9997 32.0000 1.9426 1.9524 414.3469 416.9028 0.3861 -1.0000 -1.0000 1332763 1587244496.00 151.4854 59.9997 32.0000 1.9432 1.9530 414.2339 416.7885 0.3862 -1.0000 -1.0000 1332825 1587244496.10 151.4854 59.9997 32.0000 1.9437 1.9535 414.0912 416.6472 0.3863 -1.0000 -1.0000 1332903 1587244496.20 151.5930 59.9997 32.0000 1.9431 1.9529 414.2437 416.7986 0.3860 -1.0000 -1.0000 1333137 1587244496.30 151.5930 59.9997 32.0000 1.9425 1.9523 414.3030 416.8593 0.3863 -1.0000 -1.0000 1333200 1587244496.40 151.5930 59.9997 32.0000 1.9437 1.9536 414.1056 416.6610 0.3862 -1.0000 -1.0000 1333278 1587244496.50 151.5930 59.9997 32.0000 1.9434 1.9532 414.0841 416.6381 0.3861 -1.0000 -1.0000 1333340 1587244496.60 151.5930 59.9997 32.0000 1.9430 1.9529 414.2373 416.7930 0.3863 -1.0000 -1.0000 1333403 1587244496.70 151.5807 59.9997 32.0000 1.9431 1.9530 414.3080 416.8654 0.3863 -1.0000 -1.0000 1333637 1587244496.80 151.5720 59.9997 32.0000 1.9435 1.9533 414.2284 416.7850 0.3864 -1.0000 -1.0000 1333700 1587244496.90 151.5720 59.9997 32.0000 1.9439 1.9537 414.1696 416.7252 0.3862 -1.0000 -1.0000 1333762 1587244497.00 151.5720 59.9997 32.0000 1.9429 1.9528 414.3330 416.8884 0.3862 -1.0000 -1.0000 1333840 1587244497.10 151.5720 59.9997 32.0000 1.9423 1.9521 414.3088 416.8650 0.3861 -1.0000 -1.0000 1333903 1587244497.20 151.5720 59.9997 32.0000 1.9432 1.9530 414.1459 416.7006 0.3862 -1.0000 -1.0000 1334637 1587244497.30 151.4680 59.9997 32.0000 1.9441 1.9540 414.0764 416.6314 0.3863 -1.0000 -1.0000 1334700 1587244497.40 151.4680 59.9997 32.0000 1.9436 1.9534 414.2626 416.8193 0.3862 -1.0000 -1.0000 1334762 1587244497.50 151.4680 59.9997 32.0000 1.9424 1.9523 414.2802 416.8356 0.3861 -1.0000 -1.0000 1334840 1587244497.60 151.4680 59.9997 32.0000 1.9431 1.9530 414.1489 416.7031 0.3860 -1.0000 -1.0000 1334903 1587244497.70 151.4680 59.9997 32.0000 1.9431 1.9529 414.2457 416.8008 0.3861 -1.0000 -1.0000 1334965 1587244497.80 151.4680 59.9997 32.0000 1.9423 1.9522 414.3264 416.8816 0.3861 -1.0000 -1.0000 1335043 1587244497.90 151.4680 59.9997 32.0000 1.9434 1.9533 414.2780 416.8337 0.3862 -1.0000 -1.0000 1335106 1587244498.00 151.4680 59.9997 32.0000 1.9437 1.9535 414.2107 416.7659 0.3861 -1.0000 -1.0000 1335168 1587244498.10 151.4680 59.9997 32.0000 1.9435 1.9533 414.1543 416.7088 0.3861 -1.0000 -1.0000 1335246 1587244498.20 151.4680 59.9997 32.0000 1.9432 1.9530 414.3071 416.8619 0.3860 -1.0000 -1.0000 1335309 1587244498.30 151.4818 59.9997 32.0000 1.9432 1.9531 414.2970 416.8522 0.3860 -1.0000 -1.0000 1335371 1587244498.40 151.5405 59.9997 32.0000 1.9430 1.9528 414.1884 416.7412 0.3859 -1.0000 -1.0000 1335434 1587244498.50 151.5405 59.9997 32.0000 1.9443 1.9541 414.1592 416.7126 0.3859 -1.0000 -1.0000 1335496 1587244498.60 151.5405 59.9997 32.0000 1.9427 1.9525 414.1753 416.7288 0.3859 -1.0000 -1.0000 1335559 1587244498.70 151.5405 59.9997 32.0000 1.9426 1.9525 414.2347 416.7893 0.3860 -1.0000 -1.0000 1335637 1587244498.80 151.5405 59.9997 32.0000 1.9444 1.9543 414.1896 416.7445 0.3862 -1.0000 -1.0000 1335934 1587244498.90 151.6441 59.9997 32.0000 1.9438 1.9537 414.1869 416.7423 0.3862 -1.0000 -1.0000 1335996 1587244499.00 151.6441 59.9997 32.0000 1.9432 1.9530 414.2952 416.8500 0.3860 -1.0000 -1.0000 1336059 1587244499.10 151.6441 59.9997 32.0000 1.9424 1.9522 414.3282 416.8830 0.3860 -1.0000 -1.0000 1336121 1587244499.20 151.6441 59.9997 32.0000 1.9430 1.9528 414.2048 416.7580 0.3858 -1.0000 -1.0000 1336199 1587244499.30 151.6441 59.9997 32.0000 1.9438 1.9537 414.0731 416.6254 0.3858 -1.0000 -1.0000 1336262 1587244499.40 151.5325 59.9997 32.0000 1.9420 1.9518 414.1682 416.7210 0.3859 -1.0000 -1.0000 1336324 1587244499.50 151.4433 59.9997 32.0000 1.9420 1.9519 414.3102 416.8645 0.3858 -1.0000 -1.0000 1336402 1587244499.60 151.4433 59.9997 32.0000 1.9426 1.9524 414.2972 416.8522 0.3861 -1.0000 -1.0000 1336465 1587244499.70 151.4433 59.9997 32.0000 1.9435 1.9533 414.1979 416.7503 0.3859 -1.0000 -1.0000 1336527 1587244499.80 151.4433 59.9997 32.0000 1.9435 1.9533 414.1824 416.7374 0.3861 -1.0000 -1.0000 1336652 1587244499.90 151.4433 59.9997 32.0000 1.9428 1.9526 414.3088 416.8639 0.3860 -1.0000 -1.0000 1336715 1587244500.00 151.5589 59.9999 32.0000 1.9433 1.9531 414.1549 416.7087 0.3860 -1.0000 -1.0000 1336777 1587244500.10 151.5589 59.9999 32.0000 1.9434 1.9532 414.1235 416.6759 0.3859 -1.0000 -1.0000 1336855 1587244500.20 151.5589 59.9999 32.0000 1.9422 1.9520 414.3327 416.8874 0.3859 -1.0000 -1.0000 1336918 1587244500.30 151.5589 59.9999 32.0000 1.9429 1.9528 414.3017 416.8560 0.3859 -1.0000 -1.0000 1336980 1587244500.40 151.5589 59.9999 32.0000 1.9428 1.9527 414.1891 416.7443 0.3862 -1.0000 -1.0000 1337058 1587244500.50 151.5567 59.9999 32.0000 1.9427 1.9526 414.0631 416.6172 0.3861 -1.0000 -1.0000 1337121 1587244500.60 151.5567 59.9999 32.0000 1.9430 1.9528 414.2033 416.7578 0.3860 -1.0000 -1.0000 1337183 1587244500.70 151.5567 59.9999 32.0000 1.9422 1.9520 414.2320 416.7841 0.3858 -1.0000 -1.0000 1337246 1587244500.80 151.5567 59.9999 32.0000 1.9422 1.9521 414.3641 416.9185 0.3858 -1.0000 -1.0000 1337433 1587244500.90 151.5567 59.9999 32.0000 1.9427 1.9525 414.1723 416.7264 0.3861 -1.0000 -1.0000 1337496 1587244501.00 151.5393 59.9999 32.0000 1.9427 1.9525 414.2435 416.7970 0.3858 -1.0000 -1.0000 1337574 1587244501.10 151.5144 59.9999 32.0000 1.9420 1.9518 414.3591 416.9140 0.3860 -1.0000 -1.0000 1337636 1587244501.20 151.5144 59.9999 32.0000 1.9423 1.9522 414.1875 416.7418 0.3861 -1.0000 -1.0000 1337699 1587244501.30 151.5144 59.9999 32.0000 1.9430 1.9528 414.0380 416.5910 0.3859 -1.0000 -1.0000 1337761 1587244501.40 151.5144 59.9999 32.0000 1.9427 1.9526 414.0664 416.6194 0.3859 -1.0000 -1.0000 1338136 1587244501.50 151.5144 59.9999 32.0000 1.9420 1.9518 414.1788 416.7323 0.3859 -1.0000 -1.0000 1338214 1587244501.60 151.5215 59.9999 32.0000 1.9423 1.9521 414.3758 416.9291 0.3856 -1.0000 -1.0000 1338277 1587244501.70 151.5215 59.9999 32.0000 1.9433 1.9531 414.2810 416.8337 0.3858 -1.0000 -1.0000 1338339 1587244501.80 151.5215 59.9999 32.0000 1.9436 1.9535 414.1467 416.7009 0.3860 -1.0000 -1.0000 1338402 1587244501.90 151.5215 59.9999 32.0000 1.9425 1.9523 414.1149 416.6677 0.3858 -1.0000 -1.0000 1338933 1587244502.00 151.5215 59.9999 32.0000 1.9417 1.9515 414.2444 416.7946 0.3855 -1.0000 -1.0000 1338995 1587244502.10 151.5215 59.9999 32.0000 1.9418 1.9516 414.2322 416.7845 0.3857 -1.0000 -1.0000 1339058 1587244502.20 151.5215 59.9999 32.0000 1.9431 1.9529 414.1072 416.6592 0.3858 -1.0000 -1.0000 1339120 1587244502.30 151.5215 59.9999 32.0000 1.9426 1.9524 414.0965 416.6488 0.3858 -1.0000 -1.0000 1339198 1587244502.40 151.5215 59.9999 32.0000 1.9430 1.9528 414.1759 416.7285 0.3858 -1.0000 -1.0000 1340073 1587244502.50 151.5215 59.9999 32.0000 1.9426 1.9524 414.2914 416.8455 0.3859 -1.0000 -1.0000 1340136 1587244502.60 151.5215 59.9999 32.0000 1.9432 1.9530 414.1845 416.7379 0.3858 -1.0000 -1.0000 1340199 1587244502.70 151.4166 59.9999 32.0000 1.9428 1.9526 414.0819 416.6330 0.3856 -1.0000 -1.0000 1340276 1587244502.80 151.4166 59.9999 32.0000 1.9426 1.9525 414.1041 416.6561 0.3858 -1.0000 -1.0000 1340339 1587244502.90 151.4327 59.9999 32.0000 1.9415 1.9513 414.3108 416.8651 0.3859 -1.0000 -1.0000 1340401 1587244503.00 151.4327 59.9999 32.0000 1.9423 1.9521 414.3671 416.9217 0.3859 -1.0000 -1.0000 1340480 1587244503.10 151.4327 59.9999 32.0000 1.9438 1.9536 414.1836 416.7367 0.3858 -1.0000 -1.0000 1340542 1587244503.20 151.4319 59.9999 32.0000 1.9436 1.9535 414.0908 416.6433 0.3859 -1.0000 -1.0000 1340620 1587244503.30 151.4319 59.9999 32.0000 1.9425 1.9524 414.2815 416.8352 0.3859 -1.0000 -1.0000 1340683 1587244503.40 151.4319 59.9999 32.0000 1.9418 1.9517 414.2915 416.8458 0.3859 -1.0000 -1.0000 1340745 1587244503.50 151.4319 59.9999 32.0000 1.9427 1.9525 414.1322 416.6865 0.3861 -1.0000 -1.0000 1340807 1587244503.60 151.4319 59.9999 32.0000 1.9427 1.9526 414.1347 416.6866 0.3857 -1.0000 -1.0000 1340870 1587244503.70 151.4590 59.9999 32.0000 1.9424 1.9522 414.4049 416.9588 0.3858 -1.0000 -1.0000 1340948 1587244503.80 151.5117 59.9999 32.0000 1.9434 1.9532 414.3660 416.9208 0.3859 -1.0000 -1.0000 1341010 1587244503.90 151.5117 59.9999 32.0000 1.9433 1.9531 414.1473 416.7003 0.3858 -1.0000 -1.0000 1341073 1587244504.00 151.5117 59.9999 32.0000 1.9425 1.9523 414.1292 416.6817 0.3858 -1.0000 -1.0000 1341136 1587244504.10 151.5117 59.9999 32.0000 1.9418 1.9517 414.3074 416.8613 0.3858 -1.0000 -1.0000 1341214 1587244504.20 151.5117 59.9999 32.0000 1.9429 1.9528 414.2855 416.8392 0.3859 -1.0000 -1.0000 1341276 1587244504.30 151.5117 59.9999 32.0000 1.9433 1.9531 414.1114 416.6657 0.3860 -1.0000 -1.0000 1341339 1587244504.40 151.5117 59.9999 32.0000 1.9426 1.9524 414.1490 416.7016 0.3858 -1.0000 -1.0000 1341401 1587244504.50 151.5117 59.9999 32.0000 1.9420 1.9518 414.2756 416.8302 0.3861 -1.0000 -1.0000 1341464 1587244504.60 151.5117 59.9999 32.0000 1.9431 1.9530 414.1542 416.7086 0.3860 -1.0000 -1.0000 1341526 1587244504.70 151.5117 59.9999 32.0000 1.9434 1.9532 414.0070 416.5597 0.3859 -1.0000 -1.0000 1341604 1587244504.80 151.4622 60.0002 32.0000 1.9421 1.9520 414.2526 416.8056 0.3858 -1.0000 -1.0000 1341667 1587244504.90 151.4492 60.0002 32.0000 1.9421 1.9519 414.3031 416.8571 0.3859 -1.0000 -1.0000 1341729 1587244505.00 151.4492 60.0002 32.0000 1.9419 1.9517 414.1376 416.6914 0.3860 -1.0000 -1.0000 1341807 1587244505.10 151.4492 60.0002 32.0000 1.9426 1.9525 414.1282 416.6817 0.3860 -1.0000 -1.0000 1341870 1587244505.20 151.4492 60.0002 32.0000 1.9428 1.9526 414.1307 416.6840 0.3859 -1.0000 -1.0000 1341948 1587244505.30 151.4490 60.0002 32.0000 1.9426 1.9525 414.3544 416.9095 0.3860 -1.0000 -1.0000 1342010 1587244505.40 151.4476 60.0002 32.0000 1.9428 1.9526 414.3283 416.8839 0.3862 -1.0000 -1.0000 1342729 1587244505.50 151.4476 60.0002 32.0000 1.9439 1.9538 414.0833 416.6387 0.3863 -1.0000 -1.0000 1342792 1587244505.60 151.4476 60.0002 32.0000 1.9439 1.9538 414.2500 416.8045 0.3859 -1.0000 -1.0000 1342854 1587244505.70 151.4476 60.0002 32.0000 1.9432 1.9530 414.3190 416.8718 0.3858 -1.0000 -1.0000 1342916 1587244505.80 151.4476 60.0002 32.0000 1.9430 1.9528 414.2185 416.7727 0.3859 -1.0000 -1.0000 1342994 1587244505.90 151.4476 60.0002 32.0000 1.9427 1.9526 414.0658 416.6184 0.3860 -1.0000 -1.0000 1343182 1587244506.00 151.4476 60.0002 32.0000 1.9424 1.9522 414.1886 416.7428 0.3860 -1.0000 -1.0000 1343244 1587244506.10 151.4476 60.0002 32.0000 1.9419 1.9517 414.3240 416.8799 0.3860 -1.0000 -1.0000 1343322 1587244506.20 151.4476 60.0002 32.0000 1.9426 1.9524 414.3176 416.8728 0.3861 -1.0000 -1.0000 1343385 1587244506.30 151.4448 60.0002 32.0000 1.9426 1.9525 414.1680 416.7221 0.3860 -1.0000 -1.0000 1343447 1587244506.40 151.5571 60.0002 32.0000 1.9431 1.9530 414.0607 416.6141 0.3860 -1.0000 -1.0000 1343510 1587244506.50 151.5571 60.0002 32.0000 1.9420 1.9518 414.2278 416.7815 0.3859 -1.0000 -1.0000 1343697 1587244506.60 151.5571 60.0002 32.0000 1.9420 1.9518 414.2861 416.8400 0.3859 -1.0000 -1.0000 1343760 1587244506.70 151.5571 60.0002 32.0000 1.9424 1.9523 414.2464 416.8019 0.3862 -1.0000 -1.0000 1343822 1587244506.80 151.4105 60.0002 32.0000 1.9433 1.9532 414.0385 416.5921 0.3860 -1.0000 -1.0000 1343885 1587244506.90 151.4072 60.0002 32.0000 1.9428 1.9526 414.1742 416.7273 0.3858 -1.0000 -1.0000 1343948 1587244507.00 151.5288 60.0002 32.0000 1.9426 1.9524 414.2406 416.7958 0.3862 -1.0000 -1.0000 1344025 1587244507.10 151.5288 60.0002 32.0000 1.9427 1.9526 414.2027 416.7593 0.3864 -1.0000 -1.0000 1344088 1587244507.20 151.5288 60.0002 32.0000 1.9429 1.9527 414.0584 416.6137 0.3862 -1.0000 -1.0000 1344166 1587244507.30 151.5288 60.0002 32.0000 1.9435 1.9533 414.0172 416.5699 0.3859 -1.0000 -1.0000 1344229 1587244507.40 151.5288 60.0002 32.0000 1.9427 1.9525 414.1268 416.6793 0.3858 -1.0000 -1.0000 1344291 1587244507.50 151.3963 60.0002 32.0000 1.9425 1.9523 414.2846 416.8399 0.3862 -1.0000 -1.0000 1344791 1587244507.60 151.3792 60.0002 32.0000 1.9423 1.9522 414.1844 416.7392 0.3860 -1.0000 -1.0000 1344853 1587244507.70 151.3792 60.0002 32.0000 1.9433 1.9531 414.1263 416.6787 0.3858 -1.0000 -1.0000 1344916 1587244507.80 151.3792 60.0002 32.0000 1.9435 1.9533 414.0481 416.6011 0.3860 -1.0000 -1.0000 1344994 1587244507.90 151.3792 60.0002 32.0000 1.9432 1.9530 414.2571 416.8117 0.3861 -1.0000 -1.0000 1345056 1587244508.00 151.3864 60.0002 32.0000 1.9432 1.9531 414.1688 416.7245 0.3862 -1.0000 -1.0000 1345119 1587244508.10 151.4142 60.0002 32.0000 1.9439 1.9538 414.1038 416.6570 0.3859 -1.0000 -1.0000 1345181 1587244508.20 151.4142 60.0002 32.0000 1.9439 1.9537 414.1585 416.7115 0.3858 -1.0000 -1.0000 1345244 1587244508.30 151.4142 60.0002 32.0000 1.9428 1.9526 414.3061 416.8597 0.3859 -1.0000 -1.0000 1345306 1587244508.40 151.4142 60.0002 32.0000 1.9424 1.9522 414.2346 416.7895 0.3862 -1.0000 -1.0000 1345385 1587244508.50 151.4142 60.0002 32.0000 1.9432 1.9530 414.1459 416.7005 0.3861 -1.0000 -1.0000 1345447 1587244508.60 151.4869 60.0002 32.0000 1.9432 1.9530 414.1079 416.6617 0.3860 -1.0000 -1.0000 1345509 1587244508.70 151.5426 60.0002 32.0000 1.9429 1.9527 414.1443 416.6975 0.3859 -1.0000 -1.0000 1345588 1587244508.80 151.5426 60.0002 32.0000 1.9427 1.9525 414.2590 416.8118 0.3857 -1.0000 -1.0000 1345650 1587244508.90 151.5426 60.0002 32.0000 1.9428 1.9526 414.3796 416.9343 0.3860 -1.0000 -1.0000 1345713 1587244509.00 151.5426 60.0002 32.0000 1.9424 1.9522 414.2005 416.7543 0.3859 -1.0000 -1.0000 1345947 1587244509.10 151.5426 60.0002 32.0000 1.9441 1.9539 414.1008 416.6542 0.3860 -1.0000 -1.0000 1346009 1587244509.20 151.5426 60.0002 32.0000 1.9432 1.9530 414.1901 416.7437 0.3859 -1.0000 -1.0000 1346087 1587244509.30 151.5426 60.0002 32.0000 1.9422 1.9520 414.3593 416.9128 0.3857 -1.0000 -1.0000 1346150 1587244509.40 151.5426 60.0002 32.0000 1.9429 1.9527 414.2177 416.7709 0.3859 -1.0000 -1.0000 1346212 1587244509.50 151.5426 60.0002 32.0000 1.9437 1.9535 414.1022 416.6543 0.3858 -1.0000 -1.0000 1346666 1587244509.60 151.5426 60.0002 32.0000 1.9430 1.9528 414.1375 416.6897 0.3857 -1.0000 -1.0000 1346728 1587244509.70 151.5426 60.0002 32.0000 1.9432 1.9530 414.2944 416.8470 0.3857 -1.0000 -1.0000 1346791 1587244509.80 151.4906 60.0003 32.0000 1.9424 1.9522 414.3754 416.9297 0.3859 -1.0000 -1.0000 1346853 1587244509.90 151.4906 60.0003 32.0000 1.9426 1.9524 414.1559 416.7090 0.3859 -1.0000 -1.0000 1346915 1587244510.00 151.4906 60.0003 32.0000 1.9438 1.9537 414.0438 416.5957 0.3857 -1.0000 -1.0000 1346978 1587244510.10 151.4906 60.0003 32.0000 1.9432 1.9531 414.1745 416.7269 0.3858 -1.0000 -1.0000 1347181 1587244510.20 151.4906 60.0003 32.0000 1.9432 1.9531 414.3707 416.9252 0.3860 -1.0000 -1.0000 1347243 1587244510.30 151.4906 60.0003 32.0000 1.9437 1.9535 414.2843 416.8386 0.3859 -1.0000 -1.0000 1347306 1587244510.40 151.4906 60.0003 32.0000 1.9435 1.9533 414.1108 416.6619 0.3856 -1.0000 -1.0000 1347384 1587244510.50 151.5240 60.0003 32.0000 1.9428 1.9526 414.2118 416.7649 0.3859 -1.0000 -1.0000 1347447 1587244510.60 151.5240 60.0003 32.0000 1.9425 1.9523 414.3400 416.8946 0.3859 -1.0000 -1.0000 1347681 1587244510.70 151.5240 60.0003 32.0000 1.9431 1.9529 414.2110 416.7659 0.3862 -1.0000 -1.0000 1347759 1587244510.80 151.5240 60.0003 32.0000 1.9439 1.9537 414.1399 416.6936 0.3860 -1.0000 -1.0000 1347821 1587244510.90 151.5240 60.0003 32.0000 1.9429 1.9527 414.1627 416.7164 0.3859 -1.0000 -1.0000 1347884 1587244511.00 151.5827 60.0003 32.0000 1.9420 1.9519 414.3385 416.8919 0.3857 -1.0000 -1.0000 1347947 1587244511.10 151.6061 60.0003 32.0000 1.9426 1.9524 414.2169 416.7689 0.3857 -1.0000 -1.0000 1348197 1587244511.20 151.6061 60.0003 32.0000 1.9433 1.9532 414.1095 416.6611 0.3857 -1.0000 -1.0000 1348259 1587244511.30 151.6061 60.0003 32.0000 1.9433 1.9531 414.1930 416.7449 0.3857 -1.0000 -1.0000 1348337 1587244511.40 151.6061 60.0003 32.0000 1.9425 1.9524 414.3475 416.8997 0.3855 -1.0000 -1.0000 1348384 1587244511.50 151.6061 60.0003 32.0000 1.9432 1.9530 414.2176 416.7687 0.3855 -1.0000 -1.0000 1348462 1587244511.60 151.5380 60.0003 32.0000 1.9437 1.9535 414.1056 416.6556 0.3854 -1.0000 -1.0000 1348650 1587244511.70 151.5380 60.0003 32.0000 1.9435 1.9533 414.1629 416.7133 0.3856 -1.0000 -1.0000 1348712 1587244511.80 151.5380 60.0003 32.0000 1.9424 1.9522 414.2765 416.8272 0.3854 -1.0000 -1.0000 1348775 1587244511.90 151.5380 60.0003 32.0000 1.9417 1.9515 414.3553 416.9074 0.3856 -1.0000 -1.0000 1348837 1587244512.00 151.5380 60.0003 32.0000 1.9418 1.9516 414.1900 416.7423 0.3858 -1.0000 -1.0000 1348899 1587244512.10 151.5337 60.0003 32.0000 1.9429 1.9527 414.0879 416.6406 0.3858 -1.0000 -1.0000 1348977 1587244512.20 151.5116 60.0003 32.0000 1.9422 1.9520 414.1649 416.7155 0.3856 -1.0000 -1.0000 1349040 1587244512.30 151.5116 60.0003 32.0000 1.9413 1.9512 414.2606 416.8117 0.3854 -1.0000 -1.0000 1349102 1587244512.40 151.5116 60.0003 32.0000 1.9426 1.9525 414.2508 416.8024 0.3856 -1.0000 -1.0000 1349181 1587244512.50 151.5116 60.0003 32.0000 1.9428 1.9527 414.1139 416.6639 0.3854 -1.0000 -1.0000 1349243 1587244512.60 151.5116 60.0003 32.0000 1.9419 1.9517 414.2903 416.8404 0.3852 -1.0000 -1.0000 1350008 1587244512.70 151.4577 60.0003 32.0000 1.9421 1.9520 414.3029 416.8539 0.3855 -1.0000 -1.0000 1350071 1587244512.80 151.4577 60.0003 32.0000 1.9432 1.9530 414.1330 416.6835 0.3855 -1.0000 -1.0000 1350149 1587244512.90 151.4577 60.0003 32.0000 1.9437 1.9535 414.0953 416.6449 0.3854 -1.0000 -1.0000 1350196 1587244513.00 151.4577 60.0003 32.0000 1.9423 1.9521 414.1980 416.7477 0.3853 -1.0000 -1.0000 1350274 1587244513.10 151.4577 60.0003 32.0000 1.9421 1.9519 414.3666 416.9174 0.3854 -1.0000 -1.0000 1350337 1587244513.20 151.4567 60.0003 32.0000 1.9427 1.9526 414.2518 416.8026 0.3855 -1.0000 -1.0000 1350415 1587244513.30 151.4562 60.0003 32.0000 1.9431 1.9529 414.0896 416.6391 0.3853 -1.0000 -1.0000 1350477 1587244513.40 151.4562 60.0003 32.0000 1.9434 1.9532 414.1800 416.7286 0.3852 -1.0000 -1.0000 1350540 1587244513.50 151.4562 60.0003 32.0000 1.9434 1.9532 414.2384 416.7883 0.3853 -1.0000 -1.0000 1350618 1587244513.60 151.4562 60.0003 32.0000 1.9431 1.9529 414.2719 416.8215 0.3853 -1.0000 -1.0000 1350680 1587244513.70 151.4562 60.0003 32.0000 1.9436 1.9534 414.1334 416.6820 0.3851 -1.0000 -1.0000 1350743 1587244513.80 151.5005 60.0003 32.0000 1.9428 1.9526 414.2802 416.8286 0.3851 -1.0000 -1.0000 1350805 1587244513.90 151.5005 60.0003 32.0000 1.9421 1.9519 414.3141 416.8655 0.3854 -1.0000 -1.0000 1350868 1587244514.00 151.5005 60.0003 32.0000 1.9436 1.9535 414.1528 416.7014 0.3852 -1.0000 -1.0000 1350930 1587244514.10 151.5005 60.0003 32.0000 1.9441 1.9539 414.1268 416.6741 0.3849 -1.0000 -1.0000 1351008 1587244514.20 151.5005 60.0003 32.0000 1.9430 1.9528 414.1388 416.6873 0.3852 -1.0000 -1.0000 1351071 1587244514.30 151.5005 60.0003 32.0000 1.9426 1.9524 414.2362 416.7853 0.3852 -1.0000 -1.0000 1351133 1587244514.40 151.5005 60.0003 32.0000 1.9415 1.9513 414.2260 416.7749 0.3851 -1.0000 -1.0000 1351211 1587244514.50 151.5005 60.0003 32.0000 1.9428 1.9526 414.1423 416.6895 0.3850 -1.0000 -1.0000 1351274 1587244514.60 151.5005 60.0003 32.0000 1.9434 1.9532 414.1372 416.6844 0.3850 -1.0000 -1.0000 1351336 1587244514.70 151.5005 60.0003 32.0000 1.9430 1.9528 414.2150 416.7618 0.3848 -1.0000 -1.0000 1351664 1587244514.80 151.5005 60.0003 32.0000 1.9430 1.9528 414.2013 416.7487 0.3850 -1.0000 -1.0000 1351727 1587244514.90 151.3907 59.9997 32.0000 1.9437 1.9535 414.1075 416.6524 0.3848 -1.0000 -1.0000 1351789 1587244515.00 151.3907 59.9997 32.0000 1.9434 1.9532 414.1564 416.7029 0.3848 -1.0000 -1.0000 1351868 1587244515.10 151.3907 59.9997 32.0000 1.9428 1.9526 414.3118 416.8588 0.3849 -1.0000 -1.0000 1351930 1587244515.20 151.3907 59.9997 32.0000 1.9430 1.9528 414.3508 416.8976 0.3848 -1.0000 -1.0000 1352696 1587244515.30 151.3907 59.9997 32.0000 1.9437 1.9535 414.1053 416.6518 0.3848 -1.0000 -1.0000 1352758 1587244515.40 151.3907 59.9997 32.0000 1.9437 1.9535 414.0909 416.6368 0.3849 -1.0000 -1.0000 1352883 1587244515.50 151.4554 59.9997 32.0000 1.9431 1.9529 414.2168 416.7623 0.3848 -1.0000 -1.0000 1352961 1587244515.60 151.4554 59.9997 32.0000 1.9424 1.9522 414.2709 416.8193 0.3850 -1.0000 -1.0000 1353023 1587244515.70 151.4554 59.9997 32.0000 1.9433 1.9531 414.1807 416.7277 0.3850 -1.0000 -1.0000 1353086 1587244515.80 151.4554 59.9997 32.0000 1.9435 1.9533 413.9832 416.5253 0.3844 -1.0000 -1.0000 1353164 1587244515.90 151.4554 59.9997 32.0000 1.9427 1.9525 414.2347 416.7813 0.3848 -1.0000 -1.0000 1353226 1587244516.00 151.5524 59.9997 32.0000 1.9424 1.9522 414.3098 416.8559 0.3846 -1.0000 -1.0000 1353289 1587244516.10 151.5566 59.9997 32.0000 1.9437 1.9535 414.1882 416.7331 0.3846 -1.0000 -1.0000 1353367 1587244516.20 151.5566 59.9997 32.0000 1.9431 1.9529 414.0546 416.6015 0.3850 -1.0000 -1.0000 1353430 1587244516.30 151.5566 59.9997 32.0000 1.9419 1.9517 414.2318 416.7779 0.3847 -1.0000 -1.0000 1353492 1587244516.40 151.5566 59.9997 32.0000 1.9421 1.9519 414.2671 416.8138 0.3848 -1.0000 -1.0000 1353554 1587244516.50 151.5576 59.9997 32.0000 1.9428 1.9526 414.2526 416.7981 0.3847 -1.0000 -1.0000 1353617 1587244516.60 151.5592 59.9997 32.0000 1.9431 1.9529 414.1463 416.6921 0.3848 -1.0000 -1.0000 1353679 1587244516.70 151.5592 59.9997 32.0000 1.9432 1.9530 414.2425 416.7887 0.3847 -1.0000 -1.0000 1353930 1587244516.80 151.5592 59.9997 32.0000 1.9425 1.9523 414.2786 416.8252 0.3849 -1.0000 -1.0000 1353992 1587244516.90 151.5592 59.9997 32.0000 1.9429 1.9527 414.2306 416.7784 0.3849 -1.0000 -1.0000 1354055 1587244517.00 151.5592 59.9997 32.0000 1.9427 1.9525 414.0220 416.5662 0.3847 -1.0000 -1.0000 1354133 1587244517.10 151.5592 59.9997 32.0000 1.9424 1.9522 414.2381 416.7842 0.3848 -1.0000 -1.0000 1354195 1587244517.20 151.5592 59.9997 32.0000 1.9421 1.9519 414.3498 416.8968 0.3848 -1.0000 -1.0000 1354430 1587244517.30 151.5592 59.9997 32.0000 1.9429 1.9528 414.1620 416.7089 0.3849 -1.0000 -1.0000 1354492 1587244517.40 151.5592 59.9997 32.0000 1.9432 1.9531 414.0440 416.5890 0.3847 -1.0000 -1.0000 1354554 1587244517.50 151.5592 59.9997 32.0000 1.9424 1.9522 414.2726 416.8176 0.3845 -1.0000 -1.0000 1354617 1587244517.60 151.5592 59.9997 32.0000 1.9421 1.9519 414.3206 416.8673 0.3848 -1.0000 -1.0000 1354679 1587244517.70 151.4671 59.9997 32.0000 1.9438 1.9536 414.1866 416.7328 0.3848 -1.0000 -1.0000 1354960 1587244517.80 151.4671 59.9997 32.0000 1.9427 1.9525 414.1216 416.6683 0.3850 -1.0000 -1.0000 1355023 1587244517.90 151.4671 59.9997 32.0000 1.9424 1.9522 414.2879 416.8339 0.3847 -1.0000 -1.0000 1355085 1587244518.00 151.4671 59.9997 32.0000 1.9424 1.9522 414.3202 416.8673 0.3849 -1.0000 -1.0000 1355148 1587244518.10 151.4671 59.9997 32.0000 1.9430 1.9528 414.2414 416.7879 0.3847 -1.0000 -1.0000 1355226 1587244518.20 151.5840 59.9997 32.0000 1.9438 1.9536 414.0738 416.6183 0.3847 -1.0000 -1.0000 1355992 1587244518.30 151.5840 59.9997 32.0000 1.9432 1.9530 414.2650 416.8124 0.3850 -1.0000 -1.0000 1356070 1587244518.40 151.5840 59.9997 32.0000 1.9431 1.9529 414.2468 416.7946 0.3850 -1.0000 -1.0000 1356132 1587244518.50 151.5840 59.9997 32.0000 1.9433 1.9531 414.1154 416.6621 0.3849 -1.0000 -1.0000 1356195 1587244518.60 151.5840 59.9997 32.0000 1.9435 1.9533 414.1819 416.7270 0.3846 -1.0000 -1.0000 1356273 1587244518.70 151.5805 59.9997 32.0000 1.9418 1.9516 414.3730 416.9197 0.3848 -1.0000 -1.0000 1356335 1587244518.80 151.5639 59.9997 32.0000 1.9418 1.9516 414.2598 416.8078 0.3850 -1.0000 -1.0000 1356398 1587244518.90 151.5639 59.9997 32.0000 1.9428 1.9526 414.1726 416.7178 0.3846 -1.0000 -1.0000 1356460 1587244519.00 151.5639 59.9997 32.0000 1.9437 1.9535 414.0853 416.6303 0.3847 -1.0000 -1.0000 1356538 1587244519.10 151.5639 59.9997 32.0000 1.9434 1.9532 414.2302 416.7761 0.3848 -1.0000 -1.0000 1356601 1587244519.20 151.5639 59.9997 32.0000 1.9423 1.9521 414.3263 416.8750 0.3851 -1.0000 -1.0000 1356663 1587244519.30 151.5080 59.9997 32.0000 1.9424 1.9522 414.2987 416.8465 0.3849 -1.0000 -1.0000 1356726 1587244519.40 151.5080 59.9997 32.0000 1.9431 1.9529 414.1736 416.7196 0.3848 -1.0000 -1.0000 1356788 1587244519.50 151.5080 59.9997 32.0000 1.9419 1.9517 414.1877 416.7331 0.3846 -1.0000 -1.0000 1356866 1587244519.60 151.5080 59.9997 32.0000 1.9425 1.9523 414.2674 416.8135 0.3848 -1.0000 -1.0000 1356929 1587244519.70 151.5080 59.9997 32.0000 1.9421 1.9519 414.3329 416.8810 0.3849 -1.0000 -1.0000 1356991 1587244519.80 151.3885 60.0001 32.0000 1.9426 1.9524 414.1032 416.6504 0.3851 -1.0000 -1.0000 1357444 1587244519.90 151.3496 60.0002 32.0000 1.9429 1.9527 414.0506 416.5964 0.3849 -1.0000 -1.0000 1357507 1587244520.00 151.3496 60.0002 32.0000 1.9420 1.9518 414.1948 416.7416 0.3849 -1.0000 -1.0000 1357569 1587244520.10 151.3496 60.0002 32.0000 1.9416 1.9514 414.3344 416.8817 0.3848 -1.0000 -1.0000 1357647 1587244520.20 151.3496 60.0002 32.0000 1.9422 1.9520 414.2157 416.7623 0.3848 -1.0000 -1.0000 1357710 1587244520.30 151.3496 60.0002 32.0000 1.9437 1.9535 414.1322 416.6785 0.3849 -1.0000 -1.0000 1357772 1587244520.40 151.3496 60.0002 32.0000 1.9433 1.9531 414.0560 416.6029 0.3851 -1.0000 -1.0000 1357850 1587244520.50 151.3496 60.0002 32.0000 1.9429 1.9528 414.1210 416.6674 0.3849 -1.0000 -1.0000 1357913 1587244520.60 151.4057 60.0002 32.0000 1.9431 1.9529 414.2970 416.8446 0.3849 -1.0000 -1.0000 1357976 1587244520.70 151.4057 60.0002 32.0000 1.9431 1.9529 414.1452 416.6916 0.3848 -1.0000 -1.0000 1358038 1587244520.80 151.4057 60.0002 32.0000 1.9434 1.9532 414.0481 416.5931 0.3848 -1.0000 -1.0000 1358100 1587244520.90 151.4057 60.0002 32.0000 1.9434 1.9532 414.2106 416.7568 0.3848 -1.0000 -1.0000 1358163 1587244521.00 151.4057 60.0002 32.0000 1.9421 1.9519 414.3564 416.9036 0.3848 -1.0000 -1.0000 1358241 1587244521.10 151.5842 60.0002 32.0000 1.9429 1.9527 414.2932 416.8419 0.3851 -1.0000 -1.0000 1358303 1587244521.20 151.5842 60.0002 32.0000 1.9429 1.9527 414.1865 416.7324 0.3848 -1.0000 -1.0000 1358382 1587244521.30 151.5842 60.0002 32.0000 1.9431 1.9529 414.1234 416.6688 0.3847 -1.0000 -1.0000 1358959 1587244521.40 151.5842 60.0002 32.0000 1.9430 1.9528 414.2260 416.7708 0.3846 -1.0000 -1.0000 1359022 1587244521.50 151.5842 60.0002 32.0000 1.9428 1.9526 414.2955 416.8421 0.3848 -1.0000 -1.0000 1359100 1587244521.60 151.5842 60.0002 32.0000 1.9433 1.9531 414.3292 416.8764 0.3848 -1.0000 -1.0000 1359163 1587244521.70 151.5842 60.0002 32.0000 1.9436 1.9534 414.1557 416.7022 0.3848 -1.0000 -1.0000 1359225 1587244521.80 151.5842 60.0002 32.0000 1.9434 1.9532 414.1621 416.7060 0.3845 -1.0000 -1.0000 1359287 1587244521.90 151.5842 60.0002 32.0000 1.9427 1.9525 414.3311 416.8762 0.3845 -1.0000 -1.0000 1359366 1587244522.00 151.5842 60.0002 32.0000 1.9434 1.9532 414.3890 416.9325 0.3842 -1.0000 -1.0000 1359428 1587244522.10 151.5842 60.0002 32.0000 1.9433 1.9531 414.2399 416.7828 0.3843 -1.0000 -1.0000 1359491 1587244522.20 151.5831 60.0002 32.0000 1.9432 1.9530 414.1238 416.6657 0.3842 -1.0000 -1.0000 1359569 1587244522.30 151.5029 60.0002 32.0000 1.9427 1.9525 414.1917 416.7340 0.3843 -1.0000 -1.0000 1359662 1587244522.40 151.5029 60.0002 32.0000 1.9423 1.9521 414.2300 416.7741 0.3844 -1.0000 -1.0000 1359756 1587244522.50 151.5029 60.0002 32.0000 1.9427 1.9525 414.2824 416.8254 0.3841 -1.0000 -1.0000 1359819 1587244522.60 151.5029 60.0002 32.0000 1.9438 1.9536 414.1502 416.6907 0.3840 -1.0000 -1.0000 1359881 1587244522.70 151.5029 60.0002 32.0000 1.9439 1.9537 414.1485 416.6890 0.3840 -1.0000 -1.0000 1359959 1587244522.80 151.4974 60.0002 32.0000 1.9420 1.9518 414.2511 416.7922 0.3839 -1.0000 -1.0000 1400022 1587244522.90 151.4539 60.0002 32.0000 1.9430 1.9527 414.3039 416.8439 0.3837 -1.0000 -1.0000 1400725 1587244523.00 151.4539 60.0002 32.0000 1.9434 1.9532 414.1236 416.6611 0.3836 -1.0000 -1.0000 1400787 1587244523.10 151.4539 60.0002 32.0000 1.9437 1.9535 414.2206 416.7593 0.3836 -1.0000 -1.0000 1400850 1587244523.20 151.4539 60.0002 32.0000 1.9419 1.9517 414.3322 416.8726 0.3839 -1.0000 -1.0000 1400928 1587244523.30 151.4539 60.0002 32.0000 1.9428 1.9526 414.3184 416.8591 0.3838 -1.0000 -1.0000 1400990 1587244523.40 151.4539 60.0002 32.0000 1.9428 1.9526 414.2452 416.7855 0.3840 -1.0000 -1.0000 1401053 1587244523.50 151.4539 60.0002 32.0000 1.9434 1.9532 414.1516 416.6903 0.3835 -1.0000 -1.0000 1401131 1587244523.60 151.4539 60.0002 32.0000 1.9432 1.9530 414.2126 416.7509 0.3836 -1.0000 -1.0000 1401193 1587244523.70 151.4539 60.0002 32.0000 1.9428 1.9526 414.3422 416.8807 0.3835 -1.0000 -1.0000 1401256 1587244523.80 151.4539 60.0002 32.0000 1.9431 1.9529 414.3754 416.9155 0.3839 -1.0000 -1.0000 1401334 1587244523.90 151.4539 60.0002 32.0000 1.9420 1.9518 414.3680 416.9058 0.3834 -1.0000 -1.0000 1401396 1587244524.00 151.5359 60.0002 32.0000 1.9437 1.9535 414.1166 416.6540 0.3835 -1.0000 -1.0000 1401459 1587244524.10 151.5359 60.0002 32.0000 1.9432 1.9530 414.1809 416.7183 0.3835 -1.0000 -1.0000 1401521 1587244524.20 151.5359 60.0002 32.0000 1.9425 1.9523 414.2990 416.8360 0.3834 -1.0000 -1.0000 1401584 1587244524.30 151.5359 60.0002 32.0000 1.9432 1.9530 414.2160 416.7546 0.3835 -1.0000 -1.0000 1401662 1587244524.40 151.5359 60.0002 32.0000 1.9436 1.9533 414.0591 416.5951 0.3834 -1.0000 -1.0000 1401724 1587244524.50 151.4610 59.9996 32.0000 1.9429 1.9526 414.1824 416.7210 0.3837 -1.0000 -1.0000 1401787 1587244524.60 151.4235 59.9992 32.0000 1.9431 1.9529 414.2598 416.7967 0.3834 -1.0000 -1.0000 1401849 1587244524.70 151.4235 59.9992 32.0000 1.9430 1.9528 414.2770 416.8151 0.3835 -1.0000 -1.0000 1401927 1587244524.80 151.4235 59.9992 32.0000 1.9427 1.9525 414.1944 416.7325 0.3836 -1.0000 -1.0000 1401990 1587244524.90 151.4235 59.9992 32.0000 1.9426 1.9524 414.0695 416.6063 0.3835 -1.0000 -1.0000 1402068 1587244525.00 151.4235 59.9992 32.0000 1.9428 1.9526 414.1164 416.6537 0.3835 -1.0000 -1.0000 1402193 1587244525.10 151.4235 59.9992 32.0000 1.9424 1.9522 414.2599 416.7976 0.3835 -1.0000 -1.0000 1402256 1587244525.20 151.4235 59.9992 32.0000 1.9423 1.9521 414.2128 416.7510 0.3836 -1.0000 -1.0000 1402334 1587244525.30 151.4235 59.9992 32.0000 1.9428 1.9526 414.0687 416.6057 0.3834 -1.0000 -1.0000 1402427 1587244525.40 151.4235 59.9992 32.0000 1.9430 1.9528 414.0758 416.6112 0.3833 -1.0000 -1.0000 1402490 1587244525.50 151.4235 59.9992 32.0000 1.9424 1.9522 414.3206 416.8598 0.3837 -1.0000 -1.0000 1402771 1587244525.60 151.4235 59.9992 32.0000 1.9429 1.9527 414.2989 416.8372 0.3836 -1.0000 -1.0000 1402834 1587244525.70 151.4235 59.9992 32.0000 1.9439 1.9537 414.2087 416.7488 0.3839 -1.0000 -1.0000 1402896 1587244525.80 151.5085 59.9992 32.0000 1.9429 1.9527 414.1917 416.7320 0.3839 -1.0000 -1.0000 1402974 1587244525.90 151.5085 59.9992 32.0000 1.9420 1.9518 414.3256 416.8652 0.3837 -1.0000 -1.0000 1403037 1587244526.00 151.5085 59.9992 32.0000 1.9421 1.9519 414.3309 416.8713 0.3838 -1.0000 -1.0000 1403583 1587244526.10 151.5085 59.9992 32.0000 1.9418 1.9516 414.2359 416.7760 0.3838 -1.0000 -1.0000 1403661 1587244526.20 151.5085 59.9992 32.0000 1.9429 1.9527 414.2016 416.7432 0.3840 -1.0000 -1.0000 1403708 1587244526.30 151.5249 59.9992 32.0000 1.9420 1.9518 414.2435 416.7822 0.3837 -1.0000 -1.0000 1403771 1587244526.40 151.5421 59.9992 32.0000 1.9427 1.9525 414.2944 416.8353 0.3840 -1.0000 -1.0000 1403849 1587244526.50 151.5421 59.9992 32.0000 1.9427 1.9524 414.2232 416.7636 0.3839 -1.0000 -1.0000 1403911 1587244526.60 151.5421 59.9992 32.0000 1.9437 1.9534 414.0715 416.6129 0.3840 -1.0000 -1.0000 1403974 1587244526.70 151.5421 59.9992 32.0000 1.9433 1.9531 414.1536 416.6932 0.3840 -1.0000 -1.0000 1404052 1587244526.80 151.5421 59.9992 32.0000 1.9426 1.9524 414.2818 416.8222 0.3838 -1.0000 -1.0000 1404114 1587244526.90 151.5491 59.9992 32.0000 1.9419 1.9517 414.3066 416.8472 0.3839 -1.0000 -1.0000 1404177 1587244527.00 151.5491 59.9992 32.0000 1.9424 1.9522 414.1372 416.6779 0.3841 -1.0000 -1.0000 1404255 1587244527.10 151.5491 59.9992 32.0000 1.9430 1.9528 414.0468 416.5872 0.3841 -1.0000 -1.0000 1404318 1587244527.20 151.5491 59.9992 32.0000 1.9428 1.9526 414.0722 416.6134 0.3841 -1.0000 -1.0000 1404396 1587244527.30 151.5491 59.9992 32.0000 1.9421 1.9519 414.2159 416.7573 0.3840 -1.0000 -1.0000 1404458 1587244527.40 151.5732 59.9992 32.0000 1.9430 1.9528 414.2008 416.7422 0.3841 -1.0000 -1.0000 1404521 1587244527.50 151.5840 59.9992 32.0000 1.9432 1.9530 414.1185 416.6596 0.3841 -1.0000 -1.0000 1404693 1587244527.60 151.5840 59.9992 32.0000 1.9429 1.9527 414.1879 416.7301 0.3842 -1.0000 -1.0000 1404771 1587244527.70 151.5840 59.9992 32.0000 1.9430 1.9528 414.3424 416.8860 0.3844 -1.0000 -1.0000 1404833 1587244527.80 151.5840 59.9992 32.0000 1.9433 1.9531 414.2762 416.8201 0.3844 -1.0000 -1.0000 1404896 1587244527.90 151.5840 59.9992 32.0000 1.9436 1.9534 414.1304 416.6734 0.3844 -1.0000 -1.0000 1404958 1587244528.00 151.4859 59.9992 32.0000 1.9439 1.9537 414.0849 416.6261 0.3841 -1.0000 -1.0000 1405161 1587244528.10 151.4859 59.9992 32.0000 1.9435 1.9533 414.1906 416.7325 0.3842 -1.0000 -1.0000 1405224 1587244528.20 151.4859 59.9992 32.0000 1.9432 1.9530 414.3602 416.9032 0.3841 -1.0000 -1.0000 1405302 1587244528.30 151.4859 59.9992 32.0000 1.9438 1.9536 414.3210 416.8636 0.3842 -1.0000 -1.0000 1405349 1587244528.40 151.4859 59.9992 32.0000 1.9434 1.9532 414.1622 416.7053 0.3844 -1.0000 -1.0000 1405427 1587244528.50 151.4696 59.9992 32.0000 1.9441 1.9539 414.0684 416.6101 0.3843 -1.0000 -1.0000 1405661 1587244528.60 151.4544 59.9992 32.0000 1.9437 1.9535 414.3660 416.9097 0.3842 -1.0000 -1.0000 1405723 1587244528.70 151.4544 59.9992 32.0000 1.9437 1.9535 414.1994 416.7404 0.3840 -1.0000 -1.0000 1405817 1587244528.80 151.4544 59.9992 32.0000 1.9438 1.9536 414.0596 416.6017 0.3843 -1.0000 -1.0000 1405880 1587244528.90 151.4544 59.9992 32.0000 1.9434 1.9532 414.1630 416.7042 0.3840 -1.0000 -1.0000 1405942 1587244529.00 151.4544 59.9992 32.0000 1.9428 1.9526 414.3696 416.9112 0.3839 -1.0000 -1.0000 1406005 1587244529.10 151.5222 59.9992 32.0000 1.9432 1.9530 414.3309 416.8738 0.3842 -1.0000 -1.0000 1406067 1587244529.20 151.5222 59.9992 32.0000 1.9444 1.9542 414.1961 416.7379 0.3841 -1.0000 -1.0000 1406145 1587244529.30 151.5222 59.9992 32.0000 1.9444 1.9542 414.1736 416.7147 0.3841 -1.0000 -1.0000 1406208 1587244529.40 151.5222 59.9992 32.0000 1.9429 1.9527 414.2070 416.7495 0.3842 -1.0000 -1.0000 1406286 1587244529.50 151.5222 59.9992 32.0000 1.9433 1.9531 414.3147 416.8577 0.3842 -1.0000 -1.0000 1406349 1587244529.60 151.5192 59.9993 32.0000 1.9436 1.9534 414.2971 416.8394 0.3840 -1.0000 -1.0000 1406551 1587244529.70 151.4902 59.9998 32.0000 1.9434 1.9532 414.1012 416.6425 0.3842 -1.0000 -1.0000 1406614 1587244529.80 151.4902 59.9998 32.0000 1.9432 1.9530 414.1531 416.6937 0.3840 -1.0000 -1.0000 1406677 1587244529.90 151.4902 59.9998 32.0000 1.9427 1.9525 414.1891 416.7305 0.3841 -1.0000 -1.0000 1406739 1587244530.00 151.4902 59.9998 32.0000 1.9427 1.9525 414.2766 416.8178 0.3840 -1.0000 -1.0000 1406801 1587244530.10 151.4902 59.9998 32.0000 1.9432 1.9530 414.1217 416.6642 0.3841 -1.0000 -1.0000 1406942 1587244530.20 151.4929 59.9998 32.0000 1.9437 1.9534 414.0979 416.6369 0.3839 -1.0000 -1.0000 1407004 1587244530.30 151.4929 59.9998 32.0000 1.9429 1.9527 414.1954 416.7351 0.3838 -1.0000 -1.0000 1407067 1587244530.40 151.4929 59.9998 32.0000 1.9435 1.9533 414.3083 416.8495 0.3839 -1.0000 -1.0000 1407145 1587244530.50 151.4929 59.9998 32.0000 1.9433 1.9530 414.2420 416.7828 0.3839 -1.0000 -1.0000 1407207 1587244530.60 151.4929 59.9998 32.0000 1.9432 1.9530 414.1538 416.6937 0.3839 -1.0000 -1.0000 1407270 1587244530.70 151.4929 59.9998 32.0000 1.9442 1.9540 414.1137 416.6514 0.3836 -1.0000 -1.0000 1407457 1587244530.80 151.4456 59.9998 32.0000 1.9428 1.9526 414.1222 416.6606 0.3838 -1.0000 -1.0000 1407520 1587244530.90 151.4452 59.9998 32.0000 1.9436 1.9533 414.1999 416.7411 0.3841 -1.0000 -1.0000 1407582 1587244531.00 151.4452 59.9998 32.0000 1.9438 1.9536 414.1263 416.6665 0.3839 -1.0000 -1.0000 1407645 1587244531.10 151.4452 59.9998 32.0000 1.9440 1.9538 414.1129 416.6525 0.3838 -1.0000 -1.0000 1407707 1587244531.20 151.4452 59.9998 32.0000 1.9434 1.9532 414.2836 416.8246 0.3839 -1.0000 -1.0000 1407957 1587244531.30 151.4452 59.9998 32.0000 1.9424 1.9522 414.2747 416.8168 0.3841 -1.0000 -1.0000 1408020 1587244531.40 151.5027 59.9998 32.0000 1.9439 1.9537 414.1359 416.6761 0.3839 -1.0000 -1.0000 1408083 1587244531.50 151.5027 59.9998 32.0000 1.9447 1.9545 414.1700 416.7101 0.3839 -1.0000 -1.0000 1408161 1587244531.60 151.5027 59.9998 32.0000 1.9433 1.9530 414.2299 416.7695 0.3838 -1.0000 -1.0000 1408223 1587244531.70 151.5027 59.9998 32.0000 1.9433 1.9531 414.2416 416.7816 0.3839 -1.0000 -1.0000 1408707 1587244531.80 151.5027 59.9998 32.0000 1.9434 1.9532 414.0783 416.6179 0.3839 -1.0000 -1.0000 1408786 1587244531.90 151.4889 59.9998 32.0000 1.9434 1.9532 414.1055 416.6449 0.3839 -1.0000 -1.0000 1408848 1587244532.00 151.4870 59.9998 32.0000 1.9433 1.9530 414.2587 416.7981 0.3837 -1.0000 -1.0000 1408910 1587244532.10 151.4870 59.9998 32.0000 1.9430 1.9528 414.1769 416.7189 0.3841 -1.0000 -1.0000 1408973 1587244532.20 151.4870 59.9998 32.0000 1.9446 1.9544 414.0755 416.6158 0.3840 -1.0000 -1.0000 1409207 1587244532.30 151.4870 59.9998 32.0000 1.9433 1.9531 414.1226 416.6636 0.3841 -1.0000 -1.0000 1409270 1587244532.40 151.4952 59.9998 32.0000 1.9435 1.9533 414.2823 416.8223 0.3838 -1.0000 -1.0000 1409348 1587244532.50 151.5177 59.9998 32.0000 1.9441 1.9539 414.2156 416.7568 0.3839 -1.0000 -1.0000 1409410 1587244532.60 151.5177 59.9998 32.0000 1.9435 1.9533 414.0996 416.6389 0.3840 -1.0000 -1.0000 1409473 1587244532.70 151.5177 59.9998 32.0000 1.9434 1.9532 414.2484 416.7882 0.3838 -1.0000 -1.0000 1409769 1587244532.80 151.5177 59.9998 32.0000 1.9431 1.9528 414.2935 416.8342 0.3839 -1.0000 -1.0000 1409832 1587244532.90 151.5177 59.9998 32.0000 1.9432 1.9530 414.2737 416.8149 0.3840 -1.0000 -1.0000 1409895 1587244533.00 151.4890 59.9998 32.0000 1.9435 1.9533 414.1022 416.6435 0.3842 -1.0000 -1.0000 1409972 1587244533.10 151.4890 59.9998 32.0000 1.9433 1.9531 414.0370 416.5766 0.3840 -1.0000 -1.0000 1410035 1587244533.20 151.4890 59.9998 32.0000 1.9418 1.9516 414.1460 416.6866 0.3840 -1.0000 -1.0000 1410270 1587244533.30 151.4890 59.9998 32.0000 1.9425 1.9523 414.3196 416.8600 0.3837 -1.0000 -1.0000 1410332 1587244533.40 151.4890 59.9998 32.0000 1.9426 1.9524 414.1581 416.6983 0.3840 -1.0000 -1.0000 1410395 1587244533.50 151.4645 59.9998 32.0000 1.9427 1.9525 414.1564 416.6984 0.3842 -1.0000 -1.0000 1410472 1587244533.60 151.4512 59.9998 32.0000 1.9424 1.9522 414.1847 416.7257 0.3839 -1.0000 -1.0000 1410535 1587244533.70 151.4512 59.9998 32.0000 1.9423 1.9521 414.3670 416.9099 0.3841 -1.0000 -1.0000 1411269 1587244533.80 151.4512 59.9998 32.0000 1.9431 1.9529 414.1966 416.7374 0.3840 -1.0000 -1.0000 1411332 1587244533.90 151.4512 59.9998 32.0000 1.9433 1.9531 414.1253 416.6662 0.3840 -1.0000 -1.0000 1411410 1587244534.00 151.4512 59.9998 32.0000 1.9429 1.9527 414.1721 416.7147 0.3844 -1.0000 -1.0000 1411472 1587244534.10 151.5540 59.9998 32.0000 1.9422 1.9520 414.3281 416.8703 0.3842 -1.0000 -1.0000 1411550 1587244534.20 151.5540 59.9998 32.0000 1.9419 1.9517 414.2905 416.8341 0.3843 -1.0000 -1.0000 1411613 1587244534.30 151.5540 59.9998 32.0000 1.9425 1.9523 414.1282 416.6702 0.3842 -1.0000 -1.0000 1411675 1587244534.40 151.5540 59.9998 32.0000 1.9421 1.9519 414.2053 416.7450 0.3838 -1.0000 -1.0000 1411738 1587244534.50 151.5540 59.9998 32.0000 1.9423 1.9521 414.2949 416.8379 0.3842 -1.0000 -1.0000 1411800 1587244534.60 151.5540 59.9998 32.0000 1.9436 1.9534 414.0661 416.6081 0.3843 -1.0000 -1.0000 1411863 1587244534.70 151.4301 60.0003 32.0000 1.9433 1.9531 414.0819 416.6237 0.3842 -1.0000 -1.0000 1411941 1587244534.80 151.4301 60.0003 32.0000 1.9425 1.9523 414.3348 416.8778 0.3842 -1.0000 -1.0000 1412003 1587244534.90 151.4301 60.0003 32.0000 1.9423 1.9521 414.3774 416.9200 0.3840 -1.0000 -1.0000 1412066 1587244535.00 151.4301 60.0003 32.0000 1.9434 1.9532 414.2360 416.7784 0.3843 -1.0000 -1.0000 1412144 1587244535.10 151.4301 60.0003 32.0000 1.9434 1.9532 414.0502 416.5934 0.3845 -1.0000 -1.0000 1412206 1587244535.20 151.4598 60.0003 32.0000 1.9422 1.9520 414.0951 416.6387 0.3844 -1.0000 -1.0000 1412269 1587244535.30 151.4839 60.0003 32.0000 1.9424 1.9522 414.2274 416.7697 0.3842 -1.0000 -1.0000 1412457 1587244535.40 151.4839 60.0003 32.0000 1.9418 1.9516 414.3075 416.8515 0.3844 -1.0000 -1.0000 1412519 1587244535.50 151.4839 60.0003 32.0000 1.9427 1.9525 414.0358 416.5795 0.3844 -1.0000 -1.0000 1412597 1587244535.60 151.4839 60.0003 32.0000 1.9430 1.9528 414.2738 416.8177 0.3845 -1.0000 -1.0000 1412660 1587244535.70 151.4839 60.0003 32.0000 1.9421 1.9519 414.3338 416.8788 0.3844 -1.0000 -1.0000 1412722 1587244535.80 151.4839 60.0003 32.0000 1.9429 1.9527 414.2654 416.8102 0.3846 -1.0000 -1.0000 1412785 1587244535.90 151.4839 60.0003 32.0000 1.9437 1.9535 414.1292 416.6743 0.3847 -1.0000 -1.0000 1412862 1587244536.00 151.4839 60.0003 32.0000 1.9434 1.9532 414.1237 416.6678 0.3845 -1.0000 -1.0000 1412909 1587244536.10 151.4839 60.0003 32.0000 1.9428 1.9526 414.2133 416.7548 0.3843 -1.0000 -1.0000 1412987 1587244536.20 151.4839 60.0003 32.0000 1.9422 1.9520 414.2974 416.8432 0.3846 -1.0000 -1.0000 1413050 1587244536.30 151.4121 60.0003 32.0000 1.9430 1.9528 414.1784 416.7241 0.3848 -1.0000 -1.0000 1413159 1587244536.40 151.4026 60.0003 32.0000 1.9434 1.9532 414.1272 416.6735 0.3848 -1.0000 -1.0000 1413237 1587244536.50 151.4026 60.0003 32.0000 1.9432 1.9530 414.1351 416.6798 0.3846 -1.0000 -1.0000 1413300 1587244536.60 151.4026 60.0003 32.0000 1.9432 1.9530 414.3070 416.8532 0.3848 -1.0000 -1.0000 1413362 1587244536.70 151.4026 60.0003 32.0000 1.9441 1.9539 414.2489 416.7950 0.3847 -1.0000 -1.0000 1413425 1587244536.80 151.4026 60.0003 32.0000 1.9445 1.9543 414.0957 416.6394 0.3847 -1.0000 -1.0000 1414128 1587244536.90 151.6124 60.0003 32.0000 1.9433 1.9531 414.2072 416.7544 0.3849 -1.0000 -1.0000 1414190 1587244537.00 151.6124 60.0003 32.0000 1.9422 1.9520 414.3385 416.8853 0.3847 -1.0000 -1.0000 1414269 1587244537.10 151.6124 60.0003 32.0000 1.9423 1.9521 414.3051 416.8527 0.3848 -1.0000 -1.0000 1414331 1587244537.20 151.6124 60.0003 32.0000 1.9430 1.9528 414.1171 416.6629 0.3849 -1.0000 -1.0000 1414440 1587244537.30 151.6124 60.0003 32.0000 1.9433 1.9531 414.0365 416.5820 0.3848 -1.0000 -1.0000 1414503 1587244537.40 151.6124 60.0003 32.0000 1.9430 1.9528 414.2393 416.7849 0.3847 -1.0000 -1.0000 1414565 1587244537.50 151.5561 60.0003 32.0000 1.9420 1.9518 414.2581 416.8053 0.3849 -1.0000 -1.0000 1414644 1587244537.60 151.5561 60.0003 32.0000 1.9430 1.9528 414.1719 416.7182 0.3848 -1.0000 -1.0000 1414706 1587244537.70 151.5561 60.0003 32.0000 1.9430 1.9528 414.0450 416.5906 0.3848 -1.0000 -1.0000 1414768 1587244537.80 151.5561 60.0003 32.0000 1.9428 1.9526 414.2331 416.7793 0.3849 -1.0000 -1.0000 1414846 1587244537.90 151.5561 60.0003 32.0000 1.9426 1.9524 414.2912 416.8386 0.3848 -1.0000 -1.0000 1414909 1587244538.00 151.5212 60.0003 32.0000 1.9425 1.9523 414.2378 416.7853 0.3851 -1.0000 -1.0000 1414971 1587244538.10 151.4401 60.0003 32.0000 1.9442 1.9541 414.0919 416.6398 0.3850 -1.0000 -1.0000 1415034 1587244538.20 151.4301 60.0003 32.0000 1.9431 1.9529 414.0415 416.5862 0.3846 -1.0000 -1.0000 1415096 1587244538.30 151.4301 60.0003 32.0000 1.9424 1.9522 414.1707 416.7163 0.3848 -1.0000 -1.0000 1415174 1587244538.40 151.4301 60.0003 32.0000 1.9422 1.9520 414.3024 416.8507 0.3849 -1.0000 -1.0000 1415237 1587244538.50 151.4301 60.0003 32.0000 1.9433 1.9532 414.1362 416.6816 0.3847 -1.0000 -1.0000 1415299 1587244538.60 151.4301 60.0003 32.0000 1.9433 1.9531 414.0521 416.5974 0.3849 -1.0000 -1.0000 1415362 1587244538.70 151.4301 60.0003 32.0000 1.9423 1.9521 414.1584 416.7053 0.3848 -1.0000 -1.0000 1415440 1587244538.80 151.4301 60.0003 32.0000 1.9422 1.9520 414.2623 416.8081 0.3847 -1.0000 -1.0000 1415502 1587244538.90 151.4301 60.0003 32.0000 1.9432 1.9530 414.1327 416.6797 0.3850 -1.0000 -1.0000 1415674 1587244539.00 151.4301 60.0003 32.0000 1.9434 1.9532 414.1503 416.6961 0.3848 -1.0000 -1.0000 1415752 1587244539.10 151.4301 60.0003 32.0000 1.9425 1.9523 414.3413 416.8888 0.3849 -1.0000 -1.0000 1415815 1587244539.20 151.4301 60.0003 32.0000 1.9432 1.9530 414.4048 416.9538 0.3850 -1.0000 -1.0000 1415893 1587244539.30 151.4301 60.0003 32.0000 1.9441 1.9539 414.2559 416.8022 0.3847 -1.0000 -1.0000 1415940 1587244539.40 151.4301 60.0003 32.0000 1.9439 1.9537 414.1080 416.6534 0.3847 -1.0000 -1.0000 1416752 1587244539.50 151.4301 60.0003 32.0000 1.9429 1.9527 414.1627 416.7075 0.3847 -1.0000 -1.0000 1416830 1587244539.60 151.4542 60.0003 32.0000 1.9425 1.9523 414.2924 416.8391 0.3848 -1.0000 -1.0000 1416893 1587244539.70 151.5821 60.0003 32.0000 1.9435 1.9533 414.0957 416.6416 0.3849 -1.0000 -1.0000 1416955 1587244539.80 151.5821 60.0003 32.0000 1.9443 1.9541 414.0768 416.6231 0.3850 -1.0000 -1.0000 1417018 1587244539.90 151.5821 60.0003 32.0000 1.9434 1.9532 414.1911 416.7373 0.3847 -1.0000 -1.0000 1417096 1587244540.00 151.5821 60.0003 32.0000 1.9429 1.9527 414.2971 416.8448 0.3850 -1.0000 -1.0000 1417158 1587244540.10 151.5821 60.0003 32.0000 1.9435 1.9533 414.0780 416.6255 0.3849 -1.0000 -1.0000 1417236 1587244540.20 151.6543 59.9998 32.0000 1.9432 1.9531 414.0652 416.6110 0.3850 -1.0000 -1.0000 1417314 1587244540.30 151.6543 59.9998 32.0000 1.9426 1.9524 414.2302 416.7753 0.3845 -1.0000 -1.0000 1417377 1587244540.40 151.6543 59.9998 32.0000 1.9430 1.9528 414.2797 416.8281 0.3850 -1.0000 -1.0000 1417439 1587244540.50 151.6543 59.9998 32.0000 1.9434 1.9532 414.0311 416.5764 0.3848 -1.0000 -1.0000 1417502 1587244540.60 151.6543 59.9998 32.0000 1.9432 1.9530 414.0382 416.5828 0.3846 -1.0000 -1.0000 1417564 1587244540.70 151.4688 59.9998 32.0000 1.9431 1.9529 414.1555 416.7012 0.3847 -1.0000 -1.0000 1417643 1587244540.80 151.4841 59.9998 32.0000 1.9425 1.9523 414.3202 416.8666 0.3847 -1.0000 -1.0000 1417705 1587244540.90 151.4841 59.9998 32.0000 1.9438 1.9536 414.1984 416.7448 0.3849 -1.0000 -1.0000 1418439 1587244541.00 151.4841 59.9998 32.0000 1.9433 1.9531 414.0144 416.5602 0.3849 -1.0000 -1.0000 1418517 1587244541.10 151.4841 59.9998 32.0000 1.9433 1.9531 414.0941 416.6399 0.3849 -1.0000 -1.0000 1418580 1587244541.20 151.4841 59.9998 32.0000 1.9430 1.9528 414.1592 416.7054 0.3847 -1.0000 -1.0000 1418642 1587244541.30 151.4841 59.9998 32.0000 1.9428 1.9526 414.1896 416.7347 0.3846 -1.0000 -1.0000 1418705 1587244541.40 151.4841 59.9998 32.0000 1.9431 1.9529 414.1245 416.6680 0.3844 -1.0000 -1.0000 1418767 1587244541.50 151.4841 59.9998 32.0000 1.9433 1.9531 414.1205 416.6638 0.3845 -1.0000 -1.0000 1418845 1587244541.60 151.4539 59.9998 32.0000 1.9424 1.9522 414.2963 416.8413 0.3845 -1.0000 -1.0000 1418908 1587244541.70 151.4539 59.9998 32.0000 1.9424 1.9522 414.2492 416.7951 0.3847 -1.0000 -1.0000 1418970 1587244541.80 151.4539 59.9998 32.0000 1.9436 1.9534 414.0910 416.6358 0.3847 -1.0000 -1.0000 1419049 1587244541.90 151.4539 59.9998 32.0000 1.9440 1.9538 414.0798 416.6240 0.3846 -1.0000 -1.0000 1419111 1587244542.00 151.4539 59.9998 32.0000 1.9430 1.9528 414.2465 416.7929 0.3848 -1.0000 -1.0000 1419173 1587244542.10 151.4539 59.9998 32.0000 1.9424 1.9522 414.3656 416.9132 0.3848 -1.0000 -1.0000 1419236 1587244542.20 151.4539 59.9998 32.0000 1.9431 1.9529 414.2979 416.8449 0.3848 -1.0000 -1.0000 1419298 1587244542.30 151.4539 59.9998 32.0000 1.9435 1.9533 414.1467 416.6918 0.3847 -1.0000 -1.0000 1419361 1587244542.40 151.4539 59.9998 32.0000 1.9438 1.9536 414.2500 416.7954 0.3847 -1.0000 -1.0000 1419439 1587244542.50 151.4539 59.9998 32.0000 1.9430 1.9528 414.3069 416.8530 0.3847 -1.0000 -1.0000 1419501 1587244542.60 151.5679 59.9998 32.0000 1.9440 1.9538 414.1982 416.7456 0.3850 -1.0000 -1.0000 1419564 1587244542.70 151.5847 59.9998 32.0000 1.9447 1.9545 414.1859 416.7320 0.3848 -1.0000 -1.0000 1419642 1587244542.80 151.5847 59.9998 32.0000 1.9437 1.9535 414.2193 416.7664 0.3849 -1.0000 -1.0000 1419705 1587244542.90 151.5847 59.9998 32.0000 1.9437 1.9535 414.3224 416.8682 0.3846 -1.0000 -1.0000 1419767 1587244543.00 151.5847 59.9998 32.0000 1.9432 1.9530 414.3372 416.8848 0.3848 -1.0000 -1.0000 1419830 1587244543.10 151.5847 59.9998 32.0000 1.9434 1.9532 414.2511 416.7963 0.3845 -1.0000 -1.0000 1419892 1587244543.20 151.5847 59.9998 32.0000 1.9434 1.9532 414.0231 416.5677 0.3847 -1.0000 -1.0000 1419970 1587244543.30 151.5847 59.9998 32.0000 1.9439 1.9537 414.0860 416.6299 0.3846 -1.0000 -1.0000 1420049 1587244543.40 151.5847 59.9998 32.0000 1.9433 1.9531 414.2059 416.7506 0.3845 -1.0000 -1.0000 1420111 1587244543.50 151.5847 59.9998 32.0000 1.9429 1.9527 414.1224 416.6670 0.3847 -1.0000 -1.0000 1420470 1587244543.60 151.5733 59.9998 32.0000 1.9436 1.9534 414.0305 416.5758 0.3848 -1.0000 -1.0000 1420533 1587244543.70 151.5589 59.9998 32.0000 1.9425 1.9523 414.1096 416.6539 0.3846 -1.0000 -1.0000 1420595 1587244543.80 151.5589 59.9998 32.0000 1.9428 1.9526 414.1974 416.7434 0.3849 -1.0000 -1.0000 1420658 1587244543.90 151.5589 59.9998 32.0000 1.9440 1.9538 414.1322 416.6776 0.3847 -1.0000 -1.0000 1420720 1587244544.00 151.5589 59.9998 32.0000 1.9441 1.9539 414.0959 416.6403 0.3846 -1.0000 -1.0000 1420783 1587244544.10 151.5589 59.9998 32.0000 1.9431 1.9529 414.1954 416.7408 0.3847 -1.0000 -1.0000 1420861 1587244544.20 151.6299 59.9998 32.0000 1.9432 1.9530 414.2746 416.8214 0.3849 -1.0000 -1.0000 1420923 1587244544.30 151.6299 59.9998 32.0000 1.9442 1.9540 414.1429 416.6894 0.3849 -1.0000 -1.0000 1420986 1587244544.40 151.6299 59.9998 32.0000 1.9440 1.9538 414.1024 416.6482 0.3847 -1.0000 -1.0000 1421064 1587244544.50 151.6299 59.9998 32.0000 1.9435 1.9533 414.2375 416.7825 0.3846 -1.0000 -1.0000 1421235 1587244544.60 151.6299 59.9998 32.0000 1.9429 1.9528 414.3609 416.9069 0.3847 -1.0000 -1.0000 1421298 1587244544.70 151.6047 60.0001 32.0000 1.9440 1.9539 414.1989 416.7462 0.3848 -1.0000 -1.0000 1421376 1587244544.80 151.5961 60.0002 32.0000 1.9441 1.9539 414.0542 416.5983 0.3847 -1.0000 -1.0000 1421439 1587244544.90 151.5961 60.0002 32.0000 1.9432 1.9530 414.2367 416.7804 0.3843 -1.0000 -1.0000 1421501 1587244545.00 151.5961 60.0002 32.0000 1.9428 1.9526 414.3100 416.8561 0.3847 -1.0000 -1.0000 1422236 1587244545.10 151.5961 60.0002 32.0000 1.9432 1.9530 414.1553 416.6998 0.3845 -1.0000 -1.0000 1422298 1587244545.20 151.5961 60.0002 32.0000 1.9436 1.9534 414.0549 416.5971 0.3843 -1.0000 -1.0000 1422376 1587244545.30 151.4779 60.0002 32.0000 1.9437 1.9535 413.9641 416.5079 0.3847 -1.0000 -1.0000 1422438 1587244545.40 151.4779 60.0002 32.0000 1.9428 1.9526 414.1807 416.7257 0.3845 -1.0000 -1.0000 1422501 1587244545.50 151.4779 60.0002 32.0000 1.9423 1.9521 414.3321 416.8792 0.3850 -1.0000 -1.0000 1422564 1587244545.60 151.4779 60.0002 32.0000 1.9427 1.9525 414.2323 416.7788 0.3848 -1.0000 -1.0000 1422626 1587244545.70 151.4779 60.0002 32.0000 1.9435 1.9533 414.0376 416.5823 0.3847 -1.0000 -1.0000 1422688 1587244545.80 151.6017 60.0002 32.0000 1.9437 1.9535 414.1350 416.6801 0.3846 -1.0000 -1.0000 1422767 1587244545.90 151.6245 60.0002 32.0000 1.9429 1.9527 414.3133 416.8591 0.3846 -1.0000 -1.0000 1422829 1587244546.00 151.6245 60.0002 32.0000 1.9437 1.9535 414.1881 416.7343 0.3848 -1.0000 -1.0000 1422891 1587244546.10 151.6245 60.0002 32.0000 1.9430 1.9528 414.1199 416.6656 0.3848 -1.0000 -1.0000 1422969 1587244546.20 151.6245 60.0002 32.0000 1.9428 1.9526 414.2045 416.7493 0.3845 -1.0000 -1.0000 1423032 1587244546.30 151.6058 60.0002 32.0000 1.9432 1.9530 414.3237 416.8696 0.3847 -1.0000 -1.0000 1423094 1587244546.40 151.4438 60.0002 32.0000 1.9419 1.9517 414.2493 416.7953 0.3847 -1.0000 -1.0000 1423157 1587244546.50 151.4438 60.0002 32.0000 1.9425 1.9523 414.0973 416.6438 0.3849 -1.0000 -1.0000 1423219 1587244546.60 151.4438 60.0002 32.0000 1.9430 1.9528 414.0516 416.5953 0.3846 -1.0000 -1.0000 1423469 1587244546.70 151.4438 60.0002 32.0000 1.9424 1.9522 414.2391 416.7844 0.3846 -1.0000 -1.0000 1423532 1587244546.80 151.4438 60.0002 32.0000 1.9426 1.9524 414.3264 416.8735 0.3849 -1.0000 -1.0000 1423594 1587244546.90 151.5152 60.0002 32.0000 1.9429 1.9527 414.1959 416.7429 0.3849 -1.0000 -1.0000 1423657 1587244547.00 151.5152 60.0002 32.0000 1.9429 1.9527 414.1120 416.6568 0.3845 -1.0000 -1.0000 1423735 1587244547.10 151.5152 60.0002 32.0000 1.9429 1.9527 414.1828 416.7263 0.3845 -1.0000 -1.0000 1424219 1587244547.20 151.5152 60.0002 32.0000 1.9421 1.9519 414.3890 416.9348 0.3846 -1.0000 -1.0000 1424282 1587244547.30 151.5152 60.0002 32.0000 1.9424 1.9522 414.2142 416.7592 0.3846 -1.0000 -1.0000 1424344 1587244547.40 151.5152 60.0002 32.0000 1.9432 1.9530 414.0597 416.6048 0.3848 -1.0000 -1.0000 1424422 1587244547.50 151.5049 60.0002 32.0000 1.9431 1.9529 414.0921 416.6356 0.3845 -1.0000 -1.0000 1424485 1587244547.60 151.5049 60.0002 32.0000 1.9435 1.9533 414.0365 416.5790 0.3844 -1.0000 -1.0000 1424719 1587244547.70 151.5049 60.0002 32.0000 1.9422 1.9520 414.2030 416.7464 0.3844 -1.0000 -1.0000 1424782 1587244547.80 151.5049 60.0002 32.0000 1.9421 1.9519 414.2782 416.8231 0.3846 -1.0000 -1.0000 1424844 1587244547.90 151.5049 60.0002 32.0000 1.9431 1.9529 414.0744 416.6188 0.3846 -1.0000 -1.0000 1424906 1587244548.00 151.4005 60.0002 32.0000 1.9432 1.9530 414.0454 416.5886 0.3844 -1.0000 -1.0000 1424969 1587244548.10 151.4005 60.0002 32.0000 1.9421 1.9519 414.1970 416.7418 0.3846 -1.0000 -1.0000 1425203 1587244548.20 151.4005 60.0002 32.0000 1.9429 1.9527 414.1614 416.7052 0.3844 -1.0000 -1.0000 1425266 1587244548.30 151.4005 60.0002 32.0000 1.9429 1.9527 414.0641 416.6058 0.3842 -1.0000 -1.0000 1425328 1587244548.40 151.4005 60.0002 32.0000 1.9434 1.9532 414.1038 416.6475 0.3846 -1.0000 -1.0000 1425406 1587244548.50 151.4899 60.0002 32.0000 1.9427 1.9525 414.4017 416.9448 0.3843 -1.0000 -1.0000 1425469 1587244548.60 151.5463 60.0002 32.0000 1.9424 1.9522 414.1963 416.7408 0.3844 -1.0000 -1.0000 1425531 1587244548.70 151.5463 60.0002 32.0000 1.9433 1.9531 414.0856 416.6279 0.3843 -1.0000 -1.0000 1425609 1587244548.80 151.5463 60.0002 32.0000 1.9431 1.9529 413.9843 416.5260 0.3844 -1.0000 -1.0000 1425672 1587244548.90 151.5463 60.0002 32.0000 1.9420 1.9518 414.2672 416.8117 0.3844 -1.0000 -1.0000 1425734 1587244549.00 151.5463 60.0002 32.0000 1.9420 1.9518 414.1973 416.7400 0.3842 -1.0000 -1.0000 1425797 1587244549.10 151.5463 60.0002 32.0000 1.9429 1.9527 414.0143 416.5559 0.3843 -1.0000 -1.0000 1425860 1587244549.20 151.5353 60.0002 32.0000 1.9428 1.9526 414.0310 416.5737 0.3844 -1.0000 -1.0000 1425937 1587244549.30 151.5353 60.0002 32.0000 1.9422 1.9520 414.2405 416.7837 0.3844 -1.0000 -1.0000 1426000 1587244549.40 151.5353 60.0002 32.0000 1.9427 1.9525 414.3500 416.8940 0.3843 -1.0000 -1.0000 1426063 1587244549.50 151.5353 60.0002 32.0000 1.9425 1.9523 414.2860 416.8312 0.3845 -1.0000 -1.0000 1426141 1587244549.60 151.5353 60.0002 32.0000 1.9424 1.9522 414.0211 416.5635 0.3843 -1.0000 -1.0000 1426203 1587244549.70 151.5379 60.0003 32.0000 1.9425 1.9523 414.1147 416.6566 0.3843 -1.0000 -1.0000 1426687 1587244549.80 151.5381 60.0003 32.0000 1.9419 1.9517 414.2238 416.7675 0.3844 -1.0000 -1.0000 1426750 1587244549.90 151.5381 60.0003 32.0000 1.9423 1.9521 414.3052 416.8499 0.3845 -1.0000 -1.0000 1426812 1587244550.00 151.5381 60.0003 32.0000 1.9426 1.9524 414.1228 416.6668 0.3845 -1.0000 -1.0000 1426875 1587244550.10 151.5381 60.0003 32.0000 1.9429 1.9527 414.0594 416.5997 0.3842 -1.0000 -1.0000 1426953 1587244550.20 151.5381 60.0003 32.0000 1.9429 1.9527 414.1208 416.6636 0.3843 -1.0000 -1.0000 1427218 1587244550.30 151.5346 60.0003 32.0000 1.9419 1.9517 414.1425 416.6866 0.3847 -1.0000 -1.0000 1427281 1587244550.40 151.5078 60.0003 32.0000 1.9422 1.9519 414.1790 416.7227 0.3844 -1.0000 -1.0000 1427375 1587244550.50 151.5078 60.0003 32.0000 1.9432 1.9530 414.0385 416.5818 0.3846 -1.0000 -1.0000 1427437 1587244550.60 151.5078 60.0003 32.0000 1.9431 1.9529 414.0055 416.5484 0.3843 -1.0000 -1.0000 1427500 1587244550.70 151.5078 60.0003 32.0000 1.9426 1.9524 414.2441 416.7878 0.3844 -1.0000 -1.0000 1427578 1587244550.80 151.4842 60.0003 32.0000 1.9431 1.9529 414.2503 416.7941 0.3844 -1.0000 -1.0000 1427640 1587244550.90 151.3900 60.0003 32.0000 1.9436 1.9534 414.0773 416.6189 0.3841 -1.0000 -1.0000 1427703 1587244551.00 151.3900 60.0003 32.0000 1.9430 1.9528 414.0949 416.6371 0.3844 -1.0000 -1.0000 1427781 1587244551.10 151.3900 60.0003 32.0000 1.9423 1.9521 414.2342 416.7786 0.3845 -1.0000 -1.0000 1427843 1587244551.20 151.3900 60.0003 32.0000 1.9418 1.9516 414.2306 416.7751 0.3845 -1.0000 -1.0000 1427969 1587244551.30 151.3900 60.0003 32.0000 1.9437 1.9535 414.1371 416.6803 0.3844 -1.0000 -1.0000 1428031 1587244551.40 151.3957 60.0003 32.0000 1.9432 1.9530 414.0700 416.6123 0.3843 -1.0000 -1.0000 1428093 1587244551.50 151.4918 60.0003 32.0000 1.9426 1.9523 414.1244 416.6671 0.3843 -1.0000 -1.0000 1428172 1587244551.60 151.4918 60.0003 32.0000 1.9424 1.9522 414.2639 416.8087 0.3847 -1.0000 -1.0000 1428234 1587244551.70 151.4918 60.0003 32.0000 1.9436 1.9534 414.2010 416.7448 0.3844 -1.0000 -1.0000 1428515 1587244551.80 151.4918 60.0003 32.0000 1.9437 1.9535 414.0571 416.6005 0.3845 -1.0000 -1.0000 1428593 1587244551.90 151.4918 60.0003 32.0000 1.9428 1.9526 414.0323 416.5759 0.3846 -1.0000 -1.0000 1428656 1587244552.00 151.4346 60.0003 32.0000 1.9420 1.9518 414.2357 416.7793 0.3844 -1.0000 -1.0000 1428718 1587244552.10 151.4346 60.0003 32.0000 1.9414 1.9512 414.2939 416.8386 0.3845 -1.0000 -1.0000 1428781 1587244552.20 151.4346 60.0003 32.0000 1.9419 1.9517 414.2072 416.7514 0.3845 -1.0000 -1.0000 1428843 1587244552.30 151.4346 60.0003 32.0000 1.9429 1.9527 414.0785 416.6200 0.3843 -1.0000 -1.0000 1428968 1587244552.40 151.4346 60.0003 32.0000 1.9429 1.9527 414.0631 416.6072 0.3846 -1.0000 -1.0000 1429046 1587244552.50 151.4346 60.0003 32.0000 1.9419 1.9517 414.2036 416.7489 0.3847 -1.0000 -1.0000 1429109 1587244552.60 151.4278 60.0003 32.0000 1.9424 1.9522 414.3291 416.8751 0.3846 -1.0000 -1.0000 1429171 1587244552.70 151.4278 60.0003 32.0000 1.9431 1.9529 414.1175 416.6609 0.3844 -1.0000 -1.0000 1429249 1587244552.80 151.4278 60.0003 32.0000 1.9430 1.9528 414.1780 416.7209 0.3843 -1.0000 -1.0000 1429484 1587244552.90 151.4278 60.0003 32.0000 1.9423 1.9521 414.3293 416.8746 0.3846 -1.0000 -1.0000 1429530 1587244553.00 151.4278 60.0003 32.0000 1.9429 1.9527 414.2827 416.8277 0.3846 -1.0000 -1.0000 1429608 1587244553.10 151.5401 60.0003 32.0000 1.9436 1.9534 414.1766 416.7214 0.3845 -1.0000 -1.0000 1429671 1587244553.20 151.5401 60.0003 32.0000 1.9437 1.9535 414.0454 416.5887 0.3845 -1.0000 -1.0000 1429749 1587244553.30 151.5401 60.0003 32.0000 1.9435 1.9533 414.1505 416.6933 0.3843 -1.0000 -1.0000 1430218 1587244553.40 151.5401 60.0003 32.0000 1.9437 1.9535 414.2491 416.7930 0.3844 -1.0000 -1.0000 1430280 1587244553.50 151.5401 60.0003 32.0000 1.9425 1.9523 414.3556 416.8993 0.3842 -1.0000 -1.0000 1430358 1587244553.60 151.5635 60.0003 32.0000 1.9429 1.9527 414.2273 416.7682 0.3841 -1.0000 -1.0000 1430421 1587244553.70 151.5772 60.0003 32.0000 1.9429 1.9527 414.1222 416.6644 0.3842 -1.0000 -1.0000 1430484 1587244553.80 151.5772 60.0003 32.0000 1.9437 1.9535 414.2986 416.8399 0.3839 -1.0000 -1.0000 1431264 1587244553.90 151.5772 60.0003 32.0000 1.9425 1.9523 414.3174 416.8607 0.3842 -1.0000 -1.0000 1431327 1587244554.00 151.5772 60.0003 32.0000 1.9429 1.9527 414.2460 416.7881 0.3842 -1.0000 -1.0000 1431389 1587244554.10 151.5772 60.0003 32.0000 1.9431 1.9529 414.0896 416.6311 0.3842 -1.0000 -1.0000 1431467 1587244554.20 151.4370 60.0003 32.0000 1.9426 1.9524 414.1608 416.7026 0.3841 -1.0000 -1.0000 1431530 1587244554.30 151.4370 60.0003 32.0000 1.9423 1.9521 414.3729 416.9148 0.3841 -1.0000 -1.0000 1431592 1587244554.40 151.4370 60.0003 32.0000 1.9425 1.9523 414.2462 416.7882 0.3841 -1.0000 -1.0000 1431670 1587244554.50 151.4370 60.0003 32.0000 1.9429 1.9527 414.1076 416.6484 0.3841 -1.0000 -1.0000 1431733 1587244554.60 151.4370 60.0003 32.0000 1.9432 1.9530 414.1442 416.6844 0.3840 -1.0000 -1.0000 1431795 1587244554.70 151.4145 60.0003 32.0000 1.9429 1.9527 414.2895 416.8318 0.3841 -1.0000 -1.0000 1431858 1587244554.80 151.4139 60.0003 32.0000 1.9427 1.9525 414.2898 416.8323 0.3842 -1.0000 -1.0000 1431920 1587244554.90 151.4139 60.0003 32.0000 1.9430 1.9528 414.2383 416.7808 0.3840 -1.0000 -1.0000 1431983 1587244555.00 151.4139 60.0003 32.0000 1.9427 1.9525 414.1567 416.6953 0.3838 -1.0000 -1.0000 1432061 1587244555.10 151.4139 60.0003 32.0000 1.9423 1.9521 414.2832 416.8241 0.3839 -1.0000 -1.0000 1432123 1587244555.20 151.4283 60.0003 32.0000 1.9424 1.9522 414.3336 416.8747 0.3839 -1.0000 -1.0000 1432202 1587244555.30 151.5194 60.0003 32.0000 1.9436 1.9534 414.2178 416.7572 0.3837 -1.0000 -1.0000 1432264 1587244555.40 151.5194 60.0003 32.0000 1.9431 1.9528 414.1335 416.6731 0.3840 -1.0000 -1.0000 1432327 1587244555.50 151.5194 60.0003 32.0000 1.9431 1.9529 414.1605 416.6999 0.3837 -1.0000 -1.0000 1432405 1587244555.60 151.5194 60.0003 32.0000 1.9423 1.9520 414.3206 416.8573 0.3834 -1.0000 -1.0000 1432452 1587244555.70 151.5194 60.0003 32.0000 1.9426 1.9524 414.2023 416.7405 0.3836 -1.0000 -1.0000 1432530 1587244555.80 151.4780 60.0003 32.0000 1.9428 1.9526 414.0957 416.6341 0.3838 -1.0000 -1.0000 1432717 1587244555.90 151.4780 60.0003 32.0000 1.9429 1.9527 414.0364 416.5738 0.3835 -1.0000 -1.0000 1432764 1587244556.00 151.4780 60.0003 32.0000 1.9430 1.9528 414.1420 416.6790 0.3836 -1.0000 -1.0000 1432827 1587244556.10 151.4780 60.0003 32.0000 1.9426 1.9524 414.1916 416.7301 0.3837 -1.0000 -1.0000 1432905 1587244556.20 151.4780 60.0003 32.0000 1.9439 1.9537 414.0443 416.5815 0.3836 -1.0000 -1.0000 1432967 1587244556.30 151.5324 60.0003 32.0000 1.9425 1.9522 414.0873 416.6238 0.3834 -1.0000 -1.0000 1433201 1587244556.40 151.5424 60.0003 32.0000 1.9426 1.9524 414.1545 416.6904 0.3833 -1.0000 -1.0000 1433264 1587244556.50 151.5424 60.0003 32.0000 1.9422 1.9520 414.3052 416.8410 0.3831 -1.0000 -1.0000 1433326 1587244556.60 151.5424 60.0003 32.0000 1.9432 1.9530 414.1953 416.7308 0.3832 -1.0000 -1.0000 1433389 1587244556.70 151.5424 60.0003 32.0000 1.9431 1.9529 414.1845 416.7195 0.3830 -1.0000 -1.0000 1433467 1587244556.80 151.5424 60.0003 32.0000 1.9422 1.9519 414.0989 416.6324 0.3830 -1.0000 -1.0000 1433529 1587244556.90 151.4986 60.0003 32.0000 1.9419 1.9516 414.3096 416.8464 0.3833 -1.0000 -1.0000 1433701 1587244557.00 151.4986 60.0003 32.0000 1.9421 1.9518 414.2107 416.7468 0.3833 -1.0000 -1.0000 1433779 1587244557.10 151.4986 60.0003 32.0000 1.9421 1.9519 414.1965 416.7320 0.3831 -1.0000 -1.0000 1433842 1587244557.20 151.4986 60.0003 32.0000 1.9436 1.9533 414.1706 416.7047 0.3831 -1.0000 -1.0000 1433920 1587244557.30 151.4986 60.0003 32.0000 1.9428 1.9526 414.2511 416.7862 0.3830 -1.0000 -1.0000 1433983 1587244557.40 151.4579 60.0003 32.0000 1.9415 1.9513 414.3146 416.8498 0.3831 -1.0000 -1.0000 1434529 1587244557.50 151.4579 60.0003 32.0000 1.9425 1.9522 414.2163 416.7517 0.3831 -1.0000 -1.0000 1434592 1587244557.60 151.4579 60.0003 32.0000 1.9427 1.9525 414.0770 416.6109 0.3830 -1.0000 -1.0000 1434654 1587244557.70 151.4579 60.0003 32.0000 1.9425 1.9523 414.2313 416.7650 0.3829 -1.0000 -1.0000 1434732 1587244557.80 151.4579 60.0003 32.0000 1.9420 1.9518 414.2997 416.8337 0.3829 -1.0000 -1.0000 1434795 1587244557.90 151.5141 60.0003 32.0000 1.9424 1.9522 414.2319 416.7675 0.3832 -1.0000 -1.0000 1434857 1587244558.00 151.5572 60.0003 32.0000 1.9434 1.9531 414.1444 416.6785 0.3829 -1.0000 -1.0000 1434920 1587244558.10 151.5572 60.0003 32.0000 1.9434 1.9532 414.1606 416.6931 0.3828 -1.0000 -1.0000 1434998 1587244558.20 151.5572 60.0003 32.0000 1.9424 1.9521 414.2476 416.7814 0.3829 -1.0000 -1.0000 1435060 1587244558.30 151.5572 60.0003 32.0000 1.9421 1.9519 414.3322 416.8667 0.3829 -1.0000 -1.0000 1435123 1587244558.40 151.5572 60.0003 32.0000 1.9429 1.9527 414.1646 416.6986 0.3830 -1.0000 -1.0000 1435263 1587244558.50 151.3819 60.0003 32.0000 1.9424 1.9521 414.0726 416.6024 0.3824 -1.0000 -1.0000 1435326 1587244558.60 151.3819 60.0003 32.0000 1.9417 1.9514 414.1746 416.7065 0.3828 -1.0000 -1.0000 1435388 1587244558.70 151.3819 60.0003 32.0000 1.9418 1.9516 414.2221 416.7548 0.3826 -1.0000 -1.0000 1435467 1587244558.80 151.3819 60.0003 32.0000 1.9433 1.9531 414.0387 416.5695 0.3826 -1.0000 -1.0000 1435529 1587244558.90 151.3819 60.0003 32.0000 1.9432 1.9530 414.0774 416.6091 0.3827 -1.0000 -1.0000 1435748 1587244559.00 151.3887 60.0003 32.0000 1.9429 1.9526 414.1560 416.6884 0.3827 -1.0000 -1.0000 1435826 1587244559.10 151.3887 60.0003 32.0000 1.9423 1.9521 414.3842 416.9173 0.3827 -1.0000 -1.0000 1435888 1587244559.20 151.3887 60.0003 32.0000 1.9423 1.9521 414.2801 416.8137 0.3828 -1.0000 -1.0000 1435967 1587244559.30 151.3887 60.0003 32.0000 1.9439 1.9536 414.1306 416.6635 0.3829 -1.0000 -1.0000 1436029 1587244559.40 151.3887 60.0003 32.0000 1.9442 1.9539 414.0779 416.6098 0.3827 -1.0000 -1.0000 1436201 1587244559.50 151.4444 60.0002 32.0000 1.9427 1.9524 414.1678 416.7001 0.3828 -1.0000 -1.0000 1436279 1587244559.60 151.5881 59.9999 32.0000 1.9427 1.9525 414.3012 416.8357 0.3830 -1.0000 -1.0000 1436342 1587244559.70 151.5881 59.9999 32.0000 1.9434 1.9532 414.1249 416.6586 0.3830 -1.0000 -1.0000 1436404 1587244559.80 151.5881 59.9999 32.0000 1.9442 1.9540 413.9648 416.4952 0.3826 -1.0000 -1.0000 1436482 1587244559.90 151.5881 59.9999 32.0000 1.9428 1.9526 414.2534 416.7853 0.3825 -1.0000 -1.0000 1436763 1587244560.00 151.5881 59.9999 32.0000 1.9412 1.9509 414.3234 416.8551 0.3825 -1.0000 -1.0000 1436826 1587244560.10 151.5404 59.9999 32.0000 1.9429 1.9527 414.1585 416.6921 0.3830 -1.0000 -1.0000 1436904 1587244560.20 151.5404 59.9999 32.0000 1.9432 1.9530 414.1623 416.6942 0.3826 -1.0000 -1.0000 1436966 1587244560.30 151.5404 59.9999 32.0000 1.9427 1.9525 414.1357 416.6664 0.3826 -1.0000 -1.0000 1437029 1587244560.40 151.5404 59.9999 32.0000 1.9421 1.9518 414.3520 416.8848 0.3826 -1.0000 -1.0000 1437263 1587244560.50 151.5404 59.9999 32.0000 1.9427 1.9524 414.2862 416.8177 0.3824 -1.0000 -1.0000 1437325 1587244560.60 151.5662 59.9999 32.0000 1.9426 1.9523 414.1212 416.6521 0.3827 -1.0000 -1.0000 1437388 1587244560.70 151.5907 59.9999 32.0000 1.9427 1.9525 414.2003 416.7329 0.3827 -1.0000 -1.0000 1437466 1587244560.80 151.5907 59.9999 32.0000 1.9428 1.9525 414.2728 416.8052 0.3826 -1.0000 -1.0000 1437529 1587244560.90 151.5907 59.9999 32.0000 1.9432 1.9529 414.3864 416.9181 0.3824 -1.0000 -1.0000 1437950 1587244561.00 151.5907 59.9999 32.0000 1.9434 1.9531 414.2642 416.7953 0.3826 -1.0000 -1.0000 1438029 1587244561.10 151.5907 59.9999 32.0000 1.9432 1.9530 414.0482 416.5784 0.3825 -1.0000 -1.0000 1438091 1587244561.20 151.4996 59.9999 32.0000 1.9426 1.9524 414.3402 416.8713 0.3824 -1.0000 -1.0000 1438169 1587244561.30 151.4996 59.9999 32.0000 1.9425 1.9523 414.2584 416.7895 0.3825 -1.0000 -1.0000 1438232 1587244561.40 151.4996 59.9999 32.0000 1.9430 1.9527 414.1591 416.6904 0.3826 -1.0000 -1.0000 1438513 1587244561.50 151.4996 59.9999 32.0000 1.9432 1.9529 414.1201 416.6504 0.3824 -1.0000 -1.0000 1438575 1587244561.60 151.4996 59.9999 32.0000 1.9437 1.9534 414.2575 416.7864 0.3821 -1.0000 -1.0000 1438638 1587244561.70 151.4519 59.9999 32.0000 1.9435 1.9532 414.3059 416.8353 0.3822 -1.0000 -1.0000 1438700 1587244561.80 151.4519 59.9999 32.0000 1.9436 1.9533 414.2356 416.7654 0.3823 -1.0000 -1.0000 1438778 1587244561.90 151.4519 59.9999 32.0000 1.9426 1.9524 414.2085 416.7382 0.3823 -1.0000 -1.0000 1438841 1587244562.00 151.4519 59.9999 32.0000 1.9428 1.9526 414.3067 416.8367 0.3823 -1.0000 -1.0000 1438966 1587244562.10 151.4519 59.9999 32.0000 1.9432 1.9530 414.2922 416.8221 0.3822 -1.0000 -1.0000 1439044 1587244562.20 151.4576 59.9999 32.0000 1.9437 1.9535 414.1835 416.7131 0.3823 -1.0000 -1.0000 1439106 1587244562.30 151.4898 59.9999 32.0000 1.9442 1.9540 414.1526 416.6811 0.3822 -1.0000 -1.0000 1439169 1587244562.40 151.4898 59.9999 32.0000 1.9435 1.9532 414.2489 416.7770 0.3820 -1.0000 -1.0000 1439231 1587244562.50 151.4898 59.9999 32.0000 1.9422 1.9520 414.3340 416.8639 0.3823 -1.0000 -1.0000 1439466 1587244562.60 151.4898 59.9999 32.0000 1.9430 1.9528 414.2204 416.7505 0.3823 -1.0000 -1.0000 1439528 1587244562.70 151.4898 59.9999 32.0000 1.9439 1.9536 414.0927 416.6213 0.3822 -1.0000 -1.0000 1439591 1587244562.80 151.5564 59.9999 32.0000 1.9437 1.9534 414.1891 416.7168 0.3820 -1.0000 -1.0000 1439653 1587244562.90 151.5564 59.9999 32.0000 1.9432 1.9530 414.2420 416.7696 0.3820 -1.0000 -1.0000 1439731 1587244563.00 151.5564 59.9999 32.0000 1.9435 1.9532 414.2346 416.7637 0.3823 -1.0000 -1.0000 1439966 1587244563.10 151.5564 59.9999 32.0000 1.9440 1.9537 414.0785 416.6046 0.3819 -1.0000 -1.0000 1440028 1587244563.20 151.5564 59.9999 32.0000 1.9434 1.9532 414.0479 416.5753 0.3821 -1.0000 -1.0000 1440106 1587244563.30 151.5564 59.9999 32.0000 1.9431 1.9528 414.1833 416.7118 0.3822 -1.0000 -1.0000 1440169 1587244563.40 151.5406 59.9999 32.0000 1.9424 1.9521 414.2917 416.8231 0.3825 -1.0000 -1.0000 1440231 1587244563.50 151.5406 59.9999 32.0000 1.9435 1.9532 414.1840 416.7142 0.3823 -1.0000 -1.0000 1440466 1587244563.60 151.5406 59.9999 32.0000 1.9438 1.9535 414.0979 416.6272 0.3824 -1.0000 -1.0000 1440528 1587244563.70 151.5406 59.9999 32.0000 1.9430 1.9527 414.1161 416.6465 0.3824 -1.0000 -1.0000 1440590 1587244563.80 151.5406 59.9999 32.0000 1.9428 1.9525 414.2575 416.7865 0.3822 -1.0000 -1.0000 1440669 1587244563.90 151.4647 59.9999 32.0000 1.9423 1.9521 414.2930 416.8239 0.3824 -1.0000 -1.0000 1440731 1587244564.00 151.4585 59.9999 32.0000 1.9432 1.9529 414.2433 416.7708 0.3821 -1.0000 -1.0000 1441449 1587244564.10 151.4585 59.9999 32.0000 1.9436 1.9533 414.1466 416.6764 0.3823 -1.0000 -1.0000 1441528 1587244564.20 151.4585 59.9999 32.0000 1.9431 1.9528 414.1971 416.7268 0.3823 -1.0000 -1.0000 1441590 1587244564.30 151.4585 59.9999 32.0000 1.9424 1.9522 414.3325 416.8629 0.3823 -1.0000 -1.0000 1441653 1587244564.40 151.4592 59.9999 32.0000 1.9428 1.9526 414.2042 416.7326 0.3822 -1.0000 -1.0000 1441731 1587244564.50 151.4689 59.9999 32.0000 1.9434 1.9531 414.1406 416.6701 0.3822 -1.0000 -1.0000 1441793 1587244564.60 151.4689 59.9999 32.0000 1.9431 1.9528 414.2186 416.7478 0.3823 -1.0000 -1.0000 1441856 1587244564.70 151.4689 59.9999 32.0000 1.9427 1.9524 414.3019 416.8323 0.3824 -1.0000 -1.0000 1441918 1587244564.80 151.4689 59.9999 32.0000 1.9428 1.9525 414.3096 416.8411 0.3825 -1.0000 -1.0000 1441981 1587244564.90 151.4689 59.9999 32.0000 1.9432 1.9530 414.1904 416.7199 0.3822 -1.0000 -1.0000 1442043 1587244565.00 151.5702 59.9990 32.0000 1.9438 1.9536 414.0894 416.6184 0.3824 -1.0000 -1.0000 1442246 1587244565.10 151.5702 59.9990 32.0000 1.9435 1.9532 414.2917 416.8227 0.3823 -1.0000 -1.0000 1442293 1587244565.20 151.5702 59.9990 32.0000 1.9427 1.9524 414.3725 416.9042 0.3826 -1.0000 -1.0000 1442371 1587244565.30 151.5702 59.9990 32.0000 1.9430 1.9528 414.1612 416.6930 0.3826 -1.0000 -1.0000 1442434 1587244565.40 151.5702 59.9990 32.0000 1.9434 1.9532 414.0952 416.6241 0.3823 -1.0000 -1.0000 1442496 1587244565.50 151.4829 59.9990 32.0000 1.9439 1.9536 414.2637 416.7946 0.3825 -1.0000 -1.0000 1442731 1587244565.60 151.4226 59.9990 32.0000 1.9430 1.9527 414.4277 416.9611 0.3826 -1.0000 -1.0000 1442793 1587244565.70 151.4226 59.9990 32.0000 1.9433 1.9530 414.3438 416.8742 0.3823 -1.0000 -1.0000 1442855 1587244565.80 151.4226 59.9990 32.0000 1.9434 1.9532 414.1814 416.7126 0.3826 -1.0000 -1.0000 1442918 1587244565.90 151.4226 59.9990 32.0000 1.9442 1.9539 414.1111 416.6426 0.3826 -1.0000 -1.0000 1442980 1587244566.00 151.4226 59.9990 32.0000 1.9429 1.9526 414.1948 416.7246 0.3824 -1.0000 -1.0000 1443043 1587244566.10 151.5388 59.9990 32.0000 1.9432 1.9529 414.4540 416.9862 0.3824 -1.0000 -1.0000 1443121 1587244566.20 151.5388 59.9990 32.0000 1.9428 1.9525 414.3840 416.9144 0.3822 -1.0000 -1.0000 1443183 1587244566.30 151.5388 59.9990 32.0000 1.9435 1.9533 414.1939 416.7234 0.3822 -1.0000 -1.0000 1443246 1587244566.40 151.5388 59.9990 32.0000 1.9437 1.9534 414.1287 416.6565 0.3821 -1.0000 -1.0000 1443324 1587244566.50 151.5388 59.9990 32.0000 1.9429 1.9526 414.2779 416.8076 0.3823 -1.0000 -1.0000 1443449 1587244566.60 151.4172 59.9990 32.0000 1.9427 1.9525 414.3597 416.8901 0.3823 -1.0000 -1.0000 1443511 1587244566.70 151.4172 59.9990 32.0000 1.9424 1.9521 414.2129 416.7428 0.3822 -1.0000 -1.0000 1443590 1587244566.80 151.4172 59.9990 32.0000 1.9430 1.9527 414.2211 416.7497 0.3821 -1.0000 -1.0000 1443652 1587244566.90 151.4172 59.9990 32.0000 1.9429 1.9527 414.2159 416.7418 0.3818 -1.0000 -1.0000 1443730 1587244567.00 151.4172 59.9990 32.0000 1.9430 1.9527 414.4746 417.0041 0.3821 -1.0000 -1.0000 1443793 1587244567.10 151.4314 59.9990 32.0000 1.9437 1.9534 414.3485 416.8778 0.3821 -1.0000 -1.0000 1443855 1587244567.20 151.5794 59.9990 32.0000 1.9439 1.9537 414.1377 416.6647 0.3819 -1.0000 -1.0000 1443934 1587244567.30 151.5794 59.9990 32.0000 1.9429 1.9527 414.1925 416.7186 0.3818 -1.0000 -1.0000 1443996 1587244567.40 151.5794 59.9990 32.0000 1.9427 1.9524 414.3501 416.8782 0.3820 -1.0000 -1.0000 1444058 1587244567.50 151.5794 59.9990 32.0000 1.9425 1.9522 414.3533 416.8797 0.3817 -1.0000 -1.0000 1444136 1587244567.60 151.5794 59.9990 32.0000 1.9428 1.9525 414.1833 416.7098 0.3818 -1.0000 -1.0000 1444683 1587244567.70 151.5449 59.9990 32.0000 1.9435 1.9532 414.1795 416.7048 0.3816 -1.0000 -1.0000 1444746 1587244567.80 151.5235 59.9990 32.0000 1.9430 1.9527 414.3384 416.8628 0.3814 -1.0000 -1.0000 1444824 1587244567.90 151.5235 59.9990 32.0000 1.9426 1.9523 414.3225 416.8509 0.3819 -1.0000 -1.0000 1444886 1587244568.00 151.5235 59.9990 32.0000 1.9436 1.9533 414.0740 416.5983 0.3816 -1.0000 -1.0000 1444949 1587244568.10 151.5235 59.9990 32.0000 1.9438 1.9536 414.1268 416.6509 0.3816 -1.0000 -1.0000 1445089 1587244568.20 151.5202 59.9990 32.0000 1.9428 1.9525 414.2799 416.8037 0.3814 -1.0000 -1.0000 1445152 1587244568.30 151.3630 59.9990 32.0000 1.9420 1.9517 414.2964 416.8216 0.3816 -1.0000 -1.0000 1445214 1587244568.40 151.3630 59.9990 32.0000 1.9425 1.9522 414.1062 416.6295 0.3814 -1.0000 -1.0000 1445292 1587244568.50 151.3630 59.9990 32.0000 1.9433 1.9530 414.1552 416.6791 0.3815 -1.0000 -1.0000 1445355 1587244568.60 151.3630 59.9990 32.0000 1.9432 1.9529 414.0640 416.5863 0.3813 -1.0000 -1.0000 1445495 1587244568.70 151.3630 59.9990 32.0000 1.9428 1.9525 414.2416 416.7644 0.3813 -1.0000 -1.0000 1445558 1587244568.80 151.4126 59.9990 32.0000 1.9435 1.9532 414.2322 416.7550 0.3812 -1.0000 -1.0000 1445636 1587244568.90 151.4126 59.9990 32.0000 1.9440 1.9537 414.1408 416.6638 0.3815 -1.0000 -1.0000 1445698 1587244569.00 151.4126 59.9990 32.0000 1.9434 1.9532 414.1409 416.6652 0.3815 -1.0000 -1.0000 1445761 1587244569.10 151.4126 59.9990 32.0000 1.9426 1.9523 414.3272 416.8549 0.3821 -1.0000 -1.0000 1446011 1587244569.20 151.4126 59.9990 32.0000 1.9427 1.9524 414.3820 416.9074 0.3815 -1.0000 -1.0000 1446074 1587244569.30 151.4378 59.9990 32.0000 1.9435 1.9532 414.1224 416.6455 0.3814 -1.0000 -1.0000 1446136 1587244569.40 151.4996 59.9990 32.0000 1.9436 1.9533 414.0547 416.5771 0.3813 -1.0000 -1.0000 1446198 1587244569.50 151.4996 59.9990 32.0000 1.9433 1.9531 414.1867 416.7116 0.3816 -1.0000 -1.0000 1446277 1587244569.60 151.4996 59.9990 32.0000 1.9430 1.9527 414.3376 416.8637 0.3816 -1.0000 -1.0000 1446808 1587244569.70 151.4996 59.9990 32.0000 1.9430 1.9527 414.2572 416.7835 0.3818 -1.0000 -1.0000 1446870 1587244569.80 151.4996 59.9990 32.0000 1.9432 1.9529 414.1366 416.6617 0.3816 -1.0000 -1.0000 1446933 1587244569.90 151.4996 59.9990 32.0000 1.9422 1.9519 414.2350 416.7591 0.3816 -1.0000 -1.0000 1446995 1587244570.00 151.4003 59.9991 32.0000 1.9425 1.9522 414.2806 416.8075 0.3817 -1.0000 -1.0000 1447058 1587244570.10 151.3961 59.9991 32.0000 1.9428 1.9525 414.2824 416.8091 0.3818 -1.0000 -1.0000 1447276 1587244570.20 151.3961 59.9991 32.0000 1.9433 1.9530 413.9937 416.5190 0.3817 -1.0000 -1.0000 1447339 1587244570.30 151.3961 59.9991 32.0000 1.9432 1.9529 414.1026 416.6259 0.3814 -1.0000 -1.0000 1447401 1587244570.40 151.3961 59.9991 32.0000 1.9427 1.9525 414.2818 416.8050 0.3812 -1.0000 -1.0000 1447479 1587244570.50 151.4058 59.9991 32.0000 1.9432 1.9529 414.2878 416.8136 0.3817 -1.0000 -1.0000 1447542 1587244570.60 151.4543 59.9991 32.0000 1.9444 1.9541 414.0862 416.6107 0.3816 -1.0000 -1.0000 1447854 1587244570.70 151.4543 59.9991 32.0000 1.9429 1.9526 414.0723 416.5960 0.3815 -1.0000 -1.0000 1447917 1587244570.80 151.4543 59.9991 32.0000 1.9428 1.9526 414.2888 416.8123 0.3813 -1.0000 -1.0000 1447979 1587244570.90 151.4543 59.9991 32.0000 1.9427 1.9524 414.3166 416.8424 0.3817 -1.0000 -1.0000 1448057 1587244571.00 151.4543 59.9991 32.0000 1.9441 1.9538 414.1906 416.7168 0.3817 -1.0000 -1.0000 1448120 1587244571.10 151.3779 59.9991 32.0000 1.9425 1.9522 414.3118 416.8376 0.3816 -1.0000 -1.0000 1448213 1587244571.20 151.3779 59.9991 32.0000 1.9424 1.9521 414.2606 416.7862 0.3816 -1.0000 -1.0000 1448276 1587244571.30 151.3779 59.9991 32.0000 1.9418 1.9515 414.1054 416.6297 0.3817 -1.0000 -1.0000 1448338 1587244571.40 151.3779 59.9991 32.0000 1.9434 1.9532 414.1142 416.6396 0.3817 -1.0000 -1.0000 1448401 1587244571.50 151.3779 59.9991 32.0000 1.9431 1.9528 414.2462 416.7718 0.3816 -1.0000 -1.0000 1448479 1587244571.60 151.5014 59.9991 32.0000 1.9429 1.9527 414.3065 416.8332 0.3818 -1.0000 -1.0000 1448542 1587244571.70 151.5261 59.9991 32.0000 1.9431 1.9528 414.2245 416.7504 0.3817 -1.0000 -1.0000 1448604 1587244571.80 151.5261 59.9991 32.0000 1.9435 1.9533 414.0747 416.5987 0.3816 -1.0000 -1.0000 1448682 1587244571.90 151.5261 59.9991 32.0000 1.9439 1.9537 414.2258 416.7519 0.3818 -1.0000 -1.0000 1448745 1587244572.00 151.5261 59.9991 32.0000 1.9429 1.9527 414.3008 416.8276 0.3818 -1.0000 -1.0000 1448807 1587244572.10 151.5261 59.9991 32.0000 1.9432 1.9529 414.2887 416.8151 0.3817 -1.0000 -1.0000 1448870 1587244572.20 151.4317 59.9991 32.0000 1.9431 1.9528 414.1128 416.6385 0.3818 -1.0000 -1.0000 1449448 1587244572.30 151.4317 59.9991 32.0000 1.9427 1.9524 414.2849 416.8100 0.3816 -1.0000 -1.0000 1449510 1587244572.40 151.4317 59.9991 32.0000 1.9425 1.9523 414.3295 416.8566 0.3819 -1.0000 -1.0000 1449588 1587244572.50 151.4317 59.9991 32.0000 1.9431 1.9528 414.3737 416.8998 0.3816 -1.0000 -1.0000 1449651 1587244572.60 151.4317 59.9991 32.0000 1.9441 1.9538 414.2043 416.7302 0.3818 -1.0000 -1.0000 1449713 1587244572.70 151.4317 59.9991 32.0000 1.9437 1.9534 414.1866 416.7119 0.3816 -1.0000 -1.0000 1449791 1587244572.80 151.5108 59.9991 32.0000 1.9438 1.9535 414.1822 416.7066 0.3816 -1.0000 -1.0000 1449854 1587244572.90 151.5108 59.9991 32.0000 1.9424 1.9521 414.3126 416.8397 0.3818 -1.0000 -1.0000 1449916 1587244573.00 151.5108 59.9991 32.0000 1.9435 1.9533 414.2678 416.7950 0.3819 -1.0000 -1.0000 1449994 1587244573.10 151.5108 59.9991 32.0000 1.9438 1.9536 414.1731 416.6982 0.3816 -1.0000 -1.0000 1450057 1587244573.20 151.5108 59.9991 32.0000 1.9433 1.9530 414.0786 416.6032 0.3817 -1.0000 -1.0000 1450744 1587244573.30 151.4918 59.9991 32.0000 1.9430 1.9527 414.2185 416.7446 0.3817 -1.0000 -1.0000 1450807 1587244573.40 151.4681 59.9991 32.0000 1.9433 1.9530 414.2310 416.7574 0.3818 -1.0000 -1.0000 1450869 1587244573.50 151.4681 59.9991 32.0000 1.9435 1.9532 414.1501 416.6737 0.3815 -1.0000 -1.0000 1450947 1587244573.60 151.4681 59.9991 32.0000 1.9425 1.9522 414.0754 416.6002 0.3816 -1.0000 -1.0000 1451010 1587244573.70 151.4681 59.9991 32.0000 1.9418 1.9515 414.2745 416.7990 0.3815 -1.0000 -1.0000 1451072 1587244573.80 151.4681 59.9991 32.0000 1.9424 1.9521 414.3333 416.8593 0.3816 -1.0000 -1.0000 1451150 1587244573.90 151.5231 59.9991 32.0000 1.9437 1.9535 414.2272 416.7518 0.3815 -1.0000 -1.0000 1451213 1587244574.00 151.5231 59.9991 32.0000 1.9435 1.9532 414.1241 416.6487 0.3817 -1.0000 -1.0000 1451275 1587244574.10 151.5231 59.9991 32.0000 1.9431 1.9528 414.2208 416.7457 0.3816 -1.0000 -1.0000 1451338 1587244574.20 151.5231 59.9991 32.0000 1.9418 1.9515 414.2991 416.8255 0.3817 -1.0000 -1.0000 1451416 1587244574.30 151.5231 59.9991 32.0000 1.9418 1.9515 414.2532 416.7787 0.3816 -1.0000 -1.0000 1451478 1587244574.40 151.5616 59.9992 32.0000 1.9430 1.9527 414.1673 416.6918 0.3816 -1.0000 -1.0000 1451541 1587244574.50 151.6193 59.9995 32.0000 1.9426 1.9524 414.2096 416.7347 0.3817 -1.0000 -1.0000 1451603 1587244574.60 151.6193 59.9995 32.0000 1.9422 1.9519 414.3625 416.8900 0.3817 -1.0000 -1.0000 1451666 1587244574.70 151.6193 59.9995 32.0000 1.9429 1.9526 414.3795 416.9075 0.3819 -1.0000 -1.0000 1451744 1587244574.80 151.6193 59.9995 32.0000 1.9430 1.9528 414.1689 416.6944 0.3818 -1.0000 -1.0000 1451963 1587244574.90 151.6193 59.9995 32.0000 1.9443 1.9540 414.1392 416.6649 0.3817 -1.0000 -1.0000 1452025 1587244575.00 151.6193 59.9995 32.0000 1.9441 1.9539 414.2533 416.7796 0.3818 -1.0000 -1.0000 1452103 1587244575.10 151.6193 59.9995 32.0000 1.9433 1.9531 414.3838 416.9118 0.3817 -1.0000 -1.0000 1452166 1587244575.20 151.6193 59.9995 32.0000 1.9435 1.9533 414.2763 416.8022 0.3818 -1.0000 -1.0000 1452244 1587244575.30 151.6193 59.9995 32.0000 1.9434 1.9532 414.1574 416.6831 0.3816 -1.0000 -1.0000 1452463 1587244575.40 151.6193 59.9995 32.0000 1.9428 1.9525 414.1192 416.6443 0.3817 -1.0000 -1.0000 1452525 1587244575.50 151.4874 59.9995 32.0000 1.9419 1.9516 414.2386 416.7644 0.3818 -1.0000 -1.0000 1452603 1587244575.60 151.4605 59.9995 32.0000 1.9430 1.9527 414.2034 416.7308 0.3820 -1.0000 -1.0000 1452666 1587244575.70 151.4605 59.9995 32.0000 1.9438 1.9535 414.0782 416.6035 0.3817 -1.0000 -1.0000 1452728 1587244575.80 151.4605 59.9995 32.0000 1.9431 1.9529 414.1782 416.7034 0.3817 -1.0000 -1.0000 1452962 1587244575.90 151.4605 59.9995 32.0000 1.9430 1.9527 414.3011 416.8285 0.3819 -1.0000 -1.0000 1453025 1587244576.00 151.4605 59.9995 32.0000 1.9435 1.9533 414.2953 416.8239 0.3821 -1.0000 -1.0000 1453087 1587244576.10 151.4805 59.9995 32.0000 1.9440 1.9537 414.1467 416.6729 0.3819 -1.0000 -1.0000 1453165 1587244576.20 151.5354 59.9995 32.0000 1.9433 1.9530 414.1002 416.6265 0.3818 -1.0000 -1.0000 1453228 1587244576.30 151.5354 59.9995 32.0000 1.9428 1.9525 414.1354 416.6611 0.3817 -1.0000 -1.0000 1454103 1587244576.40 151.5354 59.9995 32.0000 1.9421 1.9518 414.3127 416.8382 0.3818 -1.0000 -1.0000 1454181 1587244576.50 151.5354 59.9995 32.0000 1.9428 1.9525 414.2819 416.8109 0.3821 -1.0000 -1.0000 1454244 1587244576.60 151.5354 59.9995 32.0000 1.9435 1.9532 414.1206 416.6472 0.3819 -1.0000 -1.0000 1454306 1587244576.70 151.4240 59.9995 32.0000 1.9432 1.9529 414.1925 416.7212 0.3821 -1.0000 -1.0000 1454369 1587244576.80 151.4240 59.9995 32.0000 1.9423 1.9520 414.3053 416.8326 0.3819 -1.0000 -1.0000 1454447 1587244576.90 151.4240 59.9995 32.0000 1.9422 1.9519 414.2622 416.7895 0.3819 -1.0000 -1.0000 1454587 1587244577.00 151.4240 59.9995 32.0000 1.9427 1.9525 414.2489 416.7776 0.3821 -1.0000 -1.0000 1454665 1587244577.10 151.4240 59.9995 32.0000 1.9434 1.9531 414.1464 416.6730 0.3818 -1.0000 -1.0000 1454728 1587244577.20 151.4240 59.9995 32.0000 1.9431 1.9528 414.1793 416.7046 0.3816 -1.0000 -1.0000 1454790 1587244577.30 151.4470 59.9995 32.0000 1.9426 1.9523 414.1848 416.7110 0.3818 -1.0000 -1.0000 1454853 1587244577.40 151.4470 59.9995 32.0000 1.9430 1.9528 414.3657 416.8921 0.3816 -1.0000 -1.0000 1454915 1587244577.50 151.4470 59.9995 32.0000 1.9434 1.9532 414.1943 416.7199 0.3818 -1.0000 -1.0000 1454993 1587244577.60 151.4470 59.9995 32.0000 1.9435 1.9533 414.0359 416.5617 0.3818 -1.0000 -1.0000 1455056 1587244577.70 151.4470 59.9995 32.0000 1.9438 1.9535 414.2411 416.7660 0.3815 -1.0000 -1.0000 1455118 1587244577.80 151.5075 59.9995 32.0000 1.9427 1.9524 414.3464 416.8724 0.3817 -1.0000 -1.0000 1455196 1587244577.90 151.5190 59.9995 32.0000 1.9432 1.9529 414.1588 416.6846 0.3818 -1.0000 -1.0000 1455259 1587244578.00 151.5190 59.9995 32.0000 1.9433 1.9531 414.0665 416.5906 0.3816 -1.0000 -1.0000 1455321 1587244578.10 151.5190 59.9995 32.0000 1.9427 1.9525 414.2430 416.7685 0.3815 -1.0000 -1.0000 1455384 1587244578.20 151.5190 59.9995 32.0000 1.9431 1.9528 414.2581 416.7838 0.3817 -1.0000 -1.0000 1455446 1587244578.30 151.5190 59.9995 32.0000 1.9433 1.9530 414.1255 416.6515 0.3817 -1.0000 -1.0000 1455509 1587244578.40 151.5190 59.9995 32.0000 1.9436 1.9534 414.1206 416.6440 0.3814 -1.0000 -1.0000 1455587 1587244578.50 151.5125 59.9995 32.0000 1.9432 1.9529 414.1777 416.7033 0.3818 -1.0000 -1.0000 1455649 1587244578.60 151.5125 59.9995 32.0000 1.9428 1.9525 414.2367 416.7613 0.3817 -1.0000 -1.0000 1455712 1587244578.70 151.5125 59.9995 32.0000 1.9417 1.9515 414.2852 416.8134 0.3819 -1.0000 -1.0000 1455790 1587244578.80 151.5125 59.9995 32.0000 1.9431 1.9528 414.0957 416.6208 0.3817 -1.0000 -1.0000 1455852 1587244578.90 151.5125 59.9995 32.0000 1.9439 1.9537 414.0986 416.6235 0.3817 -1.0000 -1.0000 1455978 1587244579.00 151.4897 59.9995 32.0000 1.9433 1.9531 414.2317 416.7584 0.3820 -1.0000 -1.0000 1456055 1587244579.10 151.4806 59.9995 32.0000 1.9429 1.9526 414.2837 416.8133 0.3822 -1.0000 -1.0000 1456118 1587244579.20 151.4806 59.9995 32.0000 1.9429 1.9526 414.1182 416.6448 0.3819 -1.0000 -1.0000 1456181 1587244579.30 151.4806 59.9995 32.0000 1.9432 1.9530 414.1393 416.6674 0.3820 -1.0000 -1.0000 1456243 1587244579.40 151.4806 59.9995 32.0000 1.9436 1.9533 414.2317 416.7573 0.3816 -1.0000 -1.0000 1456477 1587244579.50 151.4806 59.9995 32.0000 1.9427 1.9525 414.2771 416.8047 0.3820 -1.0000 -1.0000 1456556 1587244579.60 151.4548 59.9995 32.0000 1.9424 1.9521 414.2745 416.8026 0.3820 -1.0000 -1.0000 1456602 1587244579.70 151.4527 59.9995 32.0000 1.9432 1.9529 414.1018 416.6284 0.3819 -1.0000 -1.0000 1456681 1587244579.80 151.4527 59.9995 32.0000 1.9428 1.9526 414.1917 416.7184 0.3819 -1.0000 -1.0000 1456743 1587244579.90 151.4527 59.9995 32.0000 1.9432 1.9530 414.3690 416.8971 0.3819 -1.0000 -1.0000 1457227 1587244580.00 151.4527 59.9995 32.0000 1.9426 1.9523 414.2784 416.8060 0.3819 -1.0000 -1.0000 1457289 1587244580.10 151.4527 59.9995 32.0000 1.9433 1.9531 414.2375 416.7646 0.3819 -1.0000 -1.0000 1457368 1587244580.20 151.5600 59.9998 32.0000 1.9439 1.9536 414.1144 416.6409 0.3819 -1.0000 -1.0000 1457430 1587244580.30 151.5600 59.9998 32.0000 1.9430 1.9527 414.3027 416.8303 0.3818 -1.0000 -1.0000 1457493 1587244580.40 151.5600 59.9998 32.0000 1.9426 1.9524 414.3264 416.8541 0.3820 -1.0000 -1.0000 1457743 1587244580.50 151.5600 59.9998 32.0000 1.9433 1.9530 414.1221 416.6471 0.3816 -1.0000 -1.0000 1457805 1587244580.60 151.5600 59.9998 32.0000 1.9431 1.9528 414.0685 416.5932 0.3817 -1.0000 -1.0000 1457868 1587244580.70 151.5600 59.9998 32.0000 1.9428 1.9525 414.1371 416.6629 0.3819 -1.0000 -1.0000 1457930 1587244580.80 151.5678 59.9998 32.0000 1.9424 1.9522 414.4547 416.9816 0.3817 -1.0000 -1.0000 1458024 1587244580.90 151.5788 59.9998 32.0000 1.9430 1.9527 414.2871 416.8145 0.3819 -1.0000 -1.0000 1458243 1587244581.00 151.5788 59.9998 32.0000 1.9435 1.9532 414.0531 416.5781 0.3817 -1.0000 -1.0000 1458305 1587244581.10 151.5788 59.9998 32.0000 1.9430 1.9527 414.1055 416.6299 0.3816 -1.0000 -1.0000 1458368 1587244581.20 151.5788 59.9998 32.0000 1.9427 1.9524 414.4622 416.9931 0.3821 -1.0000 -1.0000 1458446 1587244581.30 151.5788 59.9998 32.0000 1.9430 1.9527 414.1624 416.6881 0.3817 -1.0000 -1.0000 1458508 1587244581.40 151.5726 59.9998 32.0000 1.9428 1.9526 414.0141 416.5381 0.3816 -1.0000 -1.0000 1458570 1587244581.50 151.4007 59.9998 32.0000 1.9430 1.9528 414.1411 416.6655 0.3816 -1.0000 -1.0000 1458649 1587244581.60 151.4007 59.9998 32.0000 1.9421 1.9518 414.3413 416.8669 0.3815 -1.0000 -1.0000 1458711 1587244581.70 151.4007 59.9998 32.0000 1.9435 1.9532 414.1295 416.6526 0.3814 -1.0000 -1.0000 1458774 1587244581.80 151.4007 59.9998 32.0000 1.9433 1.9530 414.0749 416.5976 0.3814 -1.0000 -1.0000 1458836 1587244581.90 151.3973 59.9998 32.0000 1.9431 1.9529 414.1882 416.7113 0.3813 -1.0000 -1.0000 1458898 1587244582.00 151.3606 59.9998 32.0000 1.9425 1.9522 414.3187 416.8422 0.3812 -1.0000 -1.0000 1458961 1587244582.10 151.3606 59.9998 32.0000 1.9420 1.9518 414.2565 416.7791 0.3812 -1.0000 -1.0000 1459039 1587244582.20 151.3606 59.9998 32.0000 1.9427 1.9524 414.1456 416.6683 0.3813 -1.0000 -1.0000 1459102 1587244582.30 151.3606 59.9998 32.0000 1.9443 1.9541 414.0188 416.5393 0.3811 -1.0000 -1.0000 1459164 1587244582.40 151.3606 59.9998 32.0000 1.9439 1.9537 414.0529 416.5729 0.3810 -1.0000 -1.0000 1459242 1587244582.50 151.5240 59.9998 32.0000 1.9436 1.9533 414.3082 416.8303 0.3811 -1.0000 -1.0000 1459508 1587244582.60 151.5541 59.9998 32.0000 1.9429 1.9526 414.2362 416.7586 0.3812 -1.0000 -1.0000 1459570 1587244582.70 151.5541 59.9998 32.0000 1.9437 1.9534 414.0965 416.6178 0.3811 -1.0000 -1.0000 1459648 1587244582.80 151.5541 59.9998 32.0000 1.9433 1.9531 414.1200 416.6400 0.3809 -1.0000 -1.0000 1459726 1587244582.90 151.5541 59.9998 32.0000 1.9428 1.9526 414.3066 416.8298 0.3813 -1.0000 -1.0000 1459789 1587244583.00 151.5541 59.9998 32.0000 1.9419 1.9517 414.3120 416.8340 0.3809 -1.0000 -1.0000 1500023 1587244583.10 151.4629 59.9998 32.0000 1.9426 1.9523 414.2453 416.7658 0.3809 -1.0000 -1.0000 1500086 1587244583.20 151.3767 59.9998 32.0000 1.9422 1.9519 414.0956 416.6156 0.3809 -1.0000 -1.0000 1500164 1587244583.30 151.3767 59.9998 32.0000 1.9427 1.9524 414.1748 416.6950 0.3809 -1.0000 -1.0000 1500227 1587244583.40 151.3767 59.9998 32.0000 1.9426 1.9523 414.3324 416.8538 0.3809 -1.0000 -1.0000 1500289 1587244583.50 151.3767 59.9998 32.0000 1.9427 1.9524 414.3516 416.8721 0.3809 -1.0000 -1.0000 1500523 1587244583.60 151.3767 59.9998 32.0000 1.9432 1.9529 414.1686 416.6888 0.3809 -1.0000 -1.0000 1500586 1587244583.70 151.3767 59.9998 32.0000 1.9432 1.9529 414.2796 416.7994 0.3807 -1.0000 -1.0000 1500648 1587244583.80 151.3767 59.9998 32.0000 1.9425 1.9522 414.3056 416.8260 0.3809 -1.0000 -1.0000 1500726 1587244583.90 151.5257 59.9998 32.0000 1.9430 1.9527 414.2759 416.7971 0.3808 -1.0000 -1.0000 1500789 1587244584.00 151.5257 59.9998 32.0000 1.9426 1.9523 414.1159 416.6345 0.3807 -1.0000 -1.0000 1500976 1587244584.10 151.5257 59.9998 32.0000 1.9432 1.9529 414.1084 416.6268 0.3807 -1.0000 -1.0000 1501039 1587244584.20 151.4590 59.9998 32.0000 1.9429 1.9526 414.2290 416.7477 0.3807 -1.0000 -1.0000 1501101 1587244584.30 151.4477 59.9998 32.0000 1.9430 1.9527 414.4146 416.9337 0.3804 -1.0000 -1.0000 1501164 1587244584.40 151.4477 59.9998 32.0000 1.9434 1.9531 414.2373 416.7567 0.3808 -1.0000 -1.0000 1501242 1587244584.50 151.4477 59.9998 32.0000 1.9435 1.9532 414.0575 416.5768 0.3808 -1.0000 -1.0000 1501507 1587244584.60 151.4477 59.9998 32.0000 1.9429 1.9526 414.1598 416.6776 0.3805 -1.0000 -1.0000 1501570 1587244584.70 151.4477 59.9998 32.0000 1.9429 1.9526 414.3367 416.8546 0.3805 -1.0000 -1.0000 1501632 1587244584.80 151.4529 60.0005 32.0000 1.9445 1.9542 414.1403 416.6595 0.3807 -1.0000 -1.0000 1501695 1587244584.90 151.4529 60.0005 32.0000 1.9443 1.9540 414.1414 416.6587 0.3805 -1.0000 -1.0000 1501757 1587244585.00 151.4529 60.0005 32.0000 1.9436 1.9534 414.2187 416.7374 0.3807 -1.0000 -1.0000 1502476 1587244585.10 151.4529 60.0005 32.0000 1.9433 1.9530 414.3280 416.8481 0.3807 -1.0000 -1.0000 1502538 1587244585.20 151.4529 60.0005 32.0000 1.9442 1.9539 414.3609 416.8809 0.3807 -1.0000 -1.0000 1502601 1587244585.30 151.5230 60.0005 32.0000 1.9438 1.9536 414.2001 416.7187 0.3806 -1.0000 -1.0000 1502663 1587244585.40 151.5247 60.0005 32.0000 1.9435 1.9532 414.1565 416.6751 0.3807 -1.0000 -1.0000 1502726 1587244585.50 151.5247 60.0005 32.0000 1.9424 1.9521 414.2461 416.7657 0.3807 -1.0000 -1.0000 1502804 1587244585.60 151.5247 60.0005 32.0000 1.9421 1.9518 414.3247 416.8438 0.3806 -1.0000 -1.0000 1502866 1587244585.70 151.5247 60.0005 32.0000 1.9433 1.9531 414.1692 416.6888 0.3808 -1.0000 -1.0000 1502929 1587244585.80 151.5247 60.0005 32.0000 1.9443 1.9541 414.1441 416.6622 0.3806 -1.0000 -1.0000 1502991 1587244585.90 151.5683 60.0005 32.0000 1.9442 1.9540 414.2507 416.7692 0.3806 -1.0000 -1.0000 1503069 1587244586.00 151.5683 60.0005 32.0000 1.9430 1.9527 414.3209 416.8391 0.3805 -1.0000 -1.0000 1503288 1587244586.10 151.5683 60.0005 32.0000 1.9428 1.9525 414.2954 416.8163 0.3808 -1.0000 -1.0000 1503366 1587244586.20 151.5683 60.0005 32.0000 1.9436 1.9533 414.1432 416.6616 0.3807 -1.0000 -1.0000 1503429 1587244586.30 151.5683 60.0005 32.0000 1.9439 1.9536 414.2658 416.7845 0.3806 -1.0000 -1.0000 1503491 1587244586.40 151.5628 60.0005 32.0000 1.9431 1.9528 414.2928 416.8088 0.3803 -1.0000 -1.0000 1503554 1587244586.50 151.4260 60.0005 32.0000 1.9421 1.9518 414.3803 416.8992 0.3805 -1.0000 -1.0000 1503616 1587244586.60 151.4260 60.0005 32.0000 1.9434 1.9531 414.2872 416.8064 0.3806 -1.0000 -1.0000 1503710 1587244586.70 151.4260 60.0005 32.0000 1.9439 1.9536 414.0767 416.5935 0.3806 -1.0000 -1.0000 1503772 1587244586.80 151.4260 60.0005 32.0000 1.9441 1.9538 414.1463 416.6643 0.3805 -1.0000 -1.0000 1503835 1587244586.90 151.4260 60.0005 32.0000 1.9431 1.9528 414.2229 416.7423 0.3808 -1.0000 -1.0000 1503897 1587244587.00 151.4260 60.0005 32.0000 1.9428 1.9525 414.3219 416.8405 0.3805 -1.0000 -1.0000 1503976 1587244587.10 151.4260 60.0005 32.0000 1.9435 1.9532 414.0781 416.5949 0.3805 -1.0000 -1.0000 1504225 1587244587.20 151.4260 60.0005 32.0000 1.9434 1.9531 414.1234 416.6407 0.3805 -1.0000 -1.0000 1504303 1587244587.30 151.4260 60.0005 32.0000 1.9431 1.9528 414.3569 416.8770 0.3807 -1.0000 -1.0000 1504366 1587244587.40 151.4260 60.0005 32.0000 1.9433 1.9530 414.3400 416.8595 0.3807 -1.0000 -1.0000 1504429 1587244587.50 151.4662 60.0005 32.0000 1.9426 1.9523 414.1681 416.6859 0.3805 -1.0000 -1.0000 1504491 1587244587.60 151.5666 60.0005 32.0000 1.9434 1.9531 414.1240 416.6415 0.3805 -1.0000 -1.0000 1504991 1587244587.70 151.5666 60.0005 32.0000 1.9431 1.9528 414.1401 416.6568 0.3803 -1.0000 -1.0000 1505053 1587244587.80 151.5666 60.0005 32.0000 1.9425 1.9522 414.2553 416.7722 0.3804 -1.0000 -1.0000 1505131 1587244587.90 151.5666 60.0005 32.0000 1.9433 1.9530 414.3882 416.9068 0.3805 -1.0000 -1.0000 1505194 1587244588.00 151.5666 60.0005 32.0000 1.9428 1.9525 414.1353 416.6522 0.3805 -1.0000 -1.0000 1505256 1587244588.10 151.5666 60.0005 32.0000 1.9430 1.9527 414.1201 416.6372 0.3804 -1.0000 -1.0000 1505335 1587244588.20 151.5234 60.0005 32.0000 1.9432 1.9529 414.3279 416.8466 0.3806 -1.0000 -1.0000 1505397 1587244588.30 151.5234 60.0005 32.0000 1.9427 1.9524 414.3416 416.8597 0.3805 -1.0000 -1.0000 1505459 1587244588.40 151.5234 60.0005 32.0000 1.9433 1.9530 414.3572 416.8771 0.3807 -1.0000 -1.0000 1505538 1587244588.50 151.5234 60.0005 32.0000 1.9439 1.9536 414.2365 416.7537 0.3803 -1.0000 -1.0000 1505600 1587244588.60 151.5234 60.0005 32.0000 1.9436 1.9533 414.0644 416.5802 0.3803 -1.0000 -1.0000 1505663 1587244588.70 151.5625 60.0005 32.0000 1.9434 1.9531 414.3081 416.8256 0.3804 -1.0000 -1.0000 1505725 1587244588.80 151.5636 60.0005 32.0000 1.9427 1.9524 414.3245 416.8430 0.3805 -1.0000 -1.0000 1505787 1587244588.90 151.5636 60.0005 32.0000 1.9434 1.9531 414.2414 416.7592 0.3805 -1.0000 -1.0000 1505866 1587244589.00 151.5636 60.0005 32.0000 1.9434 1.9531 414.1475 416.6650 0.3806 -1.0000 -1.0000 1505928 1587244589.10 151.5636 60.0005 32.0000 1.9426 1.9523 414.2984 416.8183 0.3808 -1.0000 -1.0000 1505991 1587244589.20 151.5693 60.0005 32.0000 1.9423 1.9520 414.3566 416.8738 0.3804 -1.0000 -1.0000 1506538 1587244589.30 151.5693 60.0005 32.0000 1.9431 1.9528 414.2830 416.8027 0.3807 -1.0000 -1.0000 1506600 1587244589.40 151.5693 60.0005 32.0000 1.9431 1.9528 414.2081 416.7263 0.3805 -1.0000 -1.0000 1506662 1587244589.50 151.5693 60.0005 32.0000 1.9423 1.9520 414.3105 416.8281 0.3804 -1.0000 -1.0000 1506741 1587244589.60 151.5693 60.0005 32.0000 1.9422 1.9519 414.1964 416.7147 0.3806 -1.0000 -1.0000 1506803 1587244589.70 151.5693 60.0005 32.0000 1.9431 1.9528 414.1317 416.6490 0.3804 -1.0000 -1.0000 1506865 1587244589.80 151.5019 59.9998 32.0000 1.9438 1.9535 414.0850 416.6010 0.3804 -1.0000 -1.0000 1506944 1587244589.90 151.5019 59.9998 32.0000 1.9437 1.9534 414.1911 416.7099 0.3807 -1.0000 -1.0000 1507006 1587244590.00 151.5019 59.9998 32.0000 1.9436 1.9533 414.3493 416.8683 0.3805 -1.0000 -1.0000 1507068 1587244590.10 151.5019 59.9998 32.0000 1.9428 1.9525 414.3271 416.8458 0.3805 -1.0000 -1.0000 1507147 1587244590.20 151.5019 59.9998 32.0000 1.9441 1.9538 414.2078 416.7266 0.3806 -1.0000 -1.0000 1507271 1587244590.30 151.5019 59.9998 32.0000 1.9438 1.9535 414.2267 416.7441 0.3805 -1.0000 -1.0000 1507334 1587244590.40 151.5038 59.9998 32.0000 1.9426 1.9523 414.2599 416.7796 0.3808 -1.0000 -1.0000 1507412 1587244590.50 151.6310 59.9998 32.0000 1.9426 1.9523 414.2579 416.7771 0.3807 -1.0000 -1.0000 1507475 1587244590.60 151.6310 59.9998 32.0000 1.9436 1.9533 414.1149 416.6341 0.3807 -1.0000 -1.0000 1507537 1587244590.70 151.6310 59.9998 32.0000 1.9437 1.9534 414.1308 416.6489 0.3807 -1.0000 -1.0000 1507740 1587244590.80 151.6310 59.9998 32.0000 1.9435 1.9532 414.2687 416.7870 0.3805 -1.0000 -1.0000 1507803 1587244590.90 151.6310 59.9998 32.0000 1.9433 1.9530 414.3525 416.8725 0.3808 -1.0000 -1.0000 1507865 1587244591.00 151.6310 59.9998 32.0000 1.9440 1.9537 414.2315 416.7515 0.3807 -1.0000 -1.0000 1507928 1587244591.10 151.6310 59.9998 32.0000 1.9444 1.9541 414.0477 416.5640 0.3804 -1.0000 -1.0000 1507990 1587244591.20 151.6310 59.9998 32.0000 1.9438 1.9535 414.1936 416.7122 0.3806 -1.0000 -1.0000 1508521 1587244591.30 151.6310 59.9998 32.0000 1.9433 1.9530 414.3683 416.8882 0.3807 -1.0000 -1.0000 1508599 1587244591.40 151.6310 59.9998 32.0000 1.9430 1.9528 414.3343 416.8536 0.3806 -1.0000 -1.0000 1508662 1587244591.50 151.6310 59.9998 32.0000 1.9442 1.9539 414.0988 416.6165 0.3806 -1.0000 -1.0000 1508740 1587244591.60 151.4829 59.9998 32.0000 1.9440 1.9537 414.1684 416.6872 0.3807 -1.0000 -1.0000 1508802 1587244591.70 151.4829 59.9998 32.0000 1.9424 1.9521 414.2963 416.8163 0.3808 -1.0000 -1.0000 1508990 1587244591.80 151.4829 59.9998 32.0000 1.9430 1.9527 414.3021 416.8229 0.3809 -1.0000 -1.0000 1509068 1587244591.90 151.4829 59.9998 32.0000 1.9440 1.9537 414.1165 416.6352 0.3808 -1.0000 -1.0000 1509130 1587244592.00 151.4829 59.9998 32.0000 1.9433 1.9530 414.1639 416.6830 0.3805 -1.0000 -1.0000 1509193 1587244592.10 151.5383 59.9998 32.0000 1.9426 1.9522 414.2743 416.7924 0.3806 -1.0000 -1.0000 1509255 1587244592.20 151.5383 59.9998 32.0000 1.9434 1.9531 414.3456 416.8656 0.3806 -1.0000 -1.0000 1509490 1587244592.30 151.5383 59.9998 32.0000 1.9443 1.9540 414.1991 416.7162 0.3804 -1.0000 -1.0000 1509552 1587244592.40 151.5383 59.9998 32.0000 1.9436 1.9533 414.1608 416.6798 0.3809 -1.0000 -1.0000 1509630 1587244592.50 151.5383 59.9998 32.0000 1.9427 1.9524 414.2265 416.7464 0.3808 -1.0000 -1.0000 1509693 1587244592.60 151.5383 59.9998 32.0000 1.9418 1.9515 414.2565 416.7772 0.3809 -1.0000 -1.0000 1509755 1587244592.70 151.4920 59.9998 32.0000 1.9438 1.9535 414.1382 416.6578 0.3809 -1.0000 -1.0000 1509833 1587244592.80 151.4319 59.9998 32.0000 1.9436 1.9533 414.2657 416.7854 0.3807 -1.0000 -1.0000 1509896 1587244592.90 151.4319 59.9998 32.0000 1.9425 1.9522 414.4258 416.9467 0.3807 -1.0000 -1.0000 1509959 1587244593.00 151.4319 59.9998 32.0000 1.9421 1.9518 414.2925 416.8111 0.3806 -1.0000 -1.0000 1510021 1587244593.10 151.4319 59.9998 32.0000 1.9431 1.9529 414.1581 416.6763 0.3806 -1.0000 -1.0000 1510084 1587244593.20 151.4319 59.9998 32.0000 1.9436 1.9533 414.1949 416.7144 0.3808 -1.0000 -1.0000 1510162 1587244593.30 151.4567 59.9998 32.0000 1.9437 1.9534 414.2369 416.7578 0.3810 -1.0000 -1.0000 1510224 1587244593.40 151.4597 59.9998 32.0000 1.9434 1.9532 414.4043 416.9252 0.3807 -1.0000 -1.0000 1510302 1587244593.50 151.4597 59.9998 32.0000 1.9428 1.9526 414.2964 416.8176 0.3810 -1.0000 -1.0000 1510365 1587244593.60 151.4597 59.9998 32.0000 1.9435 1.9532 414.0502 416.5698 0.3809 -1.0000 -1.0000 1510427 1587244593.70 151.4597 59.9998 32.0000 1.9437 1.9534 414.1412 416.6613 0.3809 -1.0000 -1.0000 1510489 1587244593.80 151.4647 59.9998 32.0000 1.9426 1.9524 414.2448 416.7667 0.3811 -1.0000 -1.0000 1510568 1587244593.90 151.5211 59.9998 32.0000 1.9426 1.9523 414.2258 416.7474 0.3811 -1.0000 -1.0000 1510630 1587244594.00 151.5211 59.9998 32.0000 1.9432 1.9529 414.1246 416.6451 0.3809 -1.0000 -1.0000 1510693 1587244594.10 151.5211 59.9998 32.0000 1.9430 1.9527 414.1112 416.6305 0.3808 -1.0000 -1.0000 1510771 1587244594.20 151.5211 59.9998 32.0000 1.9424 1.9521 414.1790 416.7007 0.3811 -1.0000 -1.0000 1510833 1587244594.30 151.5211 59.9998 32.0000 1.9431 1.9528 414.2535 416.7763 0.3813 -1.0000 -1.0000 1511005 1587244594.40 151.4497 59.9998 32.0000 1.9431 1.9528 414.1313 416.6528 0.3810 -1.0000 -1.0000 1511068 1587244594.50 151.4497 59.9998 32.0000 1.9434 1.9531 414.0114 416.5316 0.3812 -1.0000 -1.0000 1511146 1587244594.60 151.4497 59.9998 32.0000 1.9443 1.9541 414.1102 416.6328 0.3813 -1.0000 -1.0000 1511208 1587244594.70 151.4497 59.9998 32.0000 1.9429 1.9526 414.3100 416.8330 0.3812 -1.0000 -1.0000 1511271 1587244594.80 151.4497 59.9998 32.0000 1.9434 1.9531 414.2904 416.8141 0.3813 -1.0000 -1.0000 1511817 1587244594.90 151.4497 59.9998 32.0000 1.9437 1.9534 414.1700 416.6924 0.3811 -1.0000 -1.0000 1511880 1587244595.00 151.5031 60.0003 32.0000 1.9434 1.9531 414.1087 416.6295 0.3811 -1.0000 -1.0000 1511958 1587244595.10 151.5031 60.0003 32.0000 1.9434 1.9531 414.2872 416.8110 0.3814 -1.0000 -1.0000 1512021 1587244595.20 151.5031 60.0003 32.0000 1.9435 1.9533 414.3246 416.8504 0.3817 -1.0000 -1.0000 1512083 1587244595.30 151.5031 60.0003 32.0000 1.9427 1.9524 414.1835 416.7092 0.3816 -1.0000 -1.0000 1512146 1587244595.40 151.5031 60.0003 32.0000 1.9441 1.9538 414.0309 416.5542 0.3815 -1.0000 -1.0000 1512208 1587244595.50 151.5031 60.0003 32.0000 1.9437 1.9534 414.1335 416.6563 0.3814 -1.0000 -1.0000 1512286 1587244595.60 151.5031 60.0003 32.0000 1.9442 1.9539 414.2581 416.7833 0.3816 -1.0000 -1.0000 1512349 1587244595.70 151.5160 60.0003 32.0000 1.9435 1.9532 414.3829 416.9099 0.3817 -1.0000 -1.0000 1512411 1587244595.80 151.5172 60.0003 32.0000 1.9429 1.9526 414.3083 416.8339 0.3815 -1.0000 -1.0000 1512755 1587244595.90 151.5172 60.0003 32.0000 1.9435 1.9533 414.1627 416.6870 0.3816 -1.0000 -1.0000 1512817 1587244596.00 151.5172 60.0003 32.0000 1.9437 1.9535 414.1149 416.6390 0.3816 -1.0000 -1.0000 1512880 1587244596.10 151.5464 60.0003 32.0000 1.9432 1.9529 414.2270 416.7526 0.3816 -1.0000 -1.0000 1512958 1587244596.20 151.5464 60.0003 32.0000 1.9435 1.9532 414.1510 416.6765 0.3818 -1.0000 -1.0000 1513020 1587244596.30 151.5464 60.0003 32.0000 1.9441 1.9538 414.1059 416.6316 0.3818 -1.0000 -1.0000 1513239 1587244596.40 151.5464 60.0003 32.0000 1.9435 1.9533 414.0630 416.5871 0.3816 -1.0000 -1.0000 1513317 1587244596.50 151.5464 60.0003 32.0000 1.9430 1.9527 414.2933 416.8179 0.3814 -1.0000 -1.0000 1513379 1587244596.60 151.4253 60.0003 32.0000 1.9427 1.9524 414.3842 416.9090 0.3814 -1.0000 -1.0000 1513442 1587244596.70 151.4253 60.0003 32.0000 1.9437 1.9534 414.2467 416.7714 0.3814 -1.0000 -1.0000 1513520 1587244596.80 151.4253 60.0003 32.0000 1.9439 1.9536 414.0680 416.5897 0.3813 -1.0000 -1.0000 1513583 1587244596.90 151.4253 60.0003 32.0000 1.9423 1.9520 414.1144 416.6387 0.3817 -1.0000 -1.0000 1513645 1587244597.00 151.4253 60.0003 32.0000 1.9423 1.9520 414.3086 416.8319 0.3813 -1.0000 -1.0000 1513707 1587244597.10 151.4255 60.0003 32.0000 1.9425 1.9522 414.3325 416.8575 0.3815 -1.0000 -1.0000 1513770 1587244597.20 151.4592 60.0003 32.0000 1.9435 1.9533 414.2201 416.7437 0.3813 -1.0000 -1.0000 1513848 1587244597.30 151.4592 60.0003 32.0000 1.9438 1.9535 414.0821 416.6041 0.3813 -1.0000 -1.0000 1513911 1587244597.40 151.4592 60.0003 32.0000 1.9425 1.9522 414.2700 416.7933 0.3813 -1.0000 -1.0000 1514301 1587244597.50 151.4592 60.0003 32.0000 1.9428 1.9525 414.3295 416.8529 0.3813 -1.0000 -1.0000 1514380 1587244597.60 151.4592 60.0003 32.0000 1.9432 1.9529 414.2735 416.7969 0.3814 -1.0000 -1.0000 1514442 1587244597.70 151.5006 60.0003 32.0000 1.9436 1.9533 414.1555 416.6794 0.3814 -1.0000 -1.0000 1514504 1587244597.80 151.5006 60.0003 32.0000 1.9435 1.9532 414.2690 416.7917 0.3812 -1.0000 -1.0000 1514567 1587244597.90 151.5006 60.0003 32.0000 1.9428 1.9525 414.3929 416.9161 0.3811 -1.0000 -1.0000 1514801 1587244598.00 151.5006 60.0003 32.0000 1.9429 1.9527 414.2899 416.8138 0.3812 -1.0000 -1.0000 1514864 1587244598.10 151.5006 60.0003 32.0000 1.9443 1.9541 414.1503 416.6712 0.3811 -1.0000 -1.0000 1514926 1587244598.20 151.5697 60.0003 32.0000 1.9441 1.9538 414.1360 416.6570 0.3811 -1.0000 -1.0000 1514988 1587244598.30 151.6449 60.0003 32.0000 1.9431 1.9528 414.3906 416.9129 0.3810 -1.0000 -1.0000 1515067 1587244598.40 151.6449 60.0003 32.0000 1.9433 1.9530 414.3647 416.8870 0.3812 -1.0000 -1.0000 1516269 1587244598.50 151.6449 60.0003 32.0000 1.9435 1.9532 414.2394 416.7611 0.3809 -1.0000 -1.0000 1516332 1587244598.60 151.6449 60.0003 32.0000 1.9437 1.9534 414.3736 416.8957 0.3810 -1.0000 -1.0000 1516394 1587244598.70 151.6449 60.0003 32.0000 1.9428 1.9525 414.3874 416.9092 0.3809 -1.0000 -1.0000 1516473 1587244598.80 151.6449 60.0003 32.0000 1.9433 1.9530 414.2526 416.7742 0.3811 -1.0000 -1.0000 1516535 1587244598.90 151.6408 60.0003 32.0000 1.9439 1.9536 414.1081 416.6276 0.3807 -1.0000 -1.0000 1516597 1587244599.00 151.4829 60.0003 32.0000 1.9427 1.9524 414.1433 416.6612 0.3807 -1.0000 -1.0000 1516660 1587244599.10 151.4829 60.0003 32.0000 1.9430 1.9527 414.3412 416.8635 0.3811 -1.0000 -1.0000 1516723 1587244599.20 151.4829 60.0003 32.0000 1.9428 1.9525 414.3364 416.8574 0.3808 -1.0000 -1.0000 1516801 1587244599.30 151.5027 60.0003 32.0000 1.9436 1.9533 414.0958 416.6150 0.3808 -1.0000 -1.0000 1516863 1587244599.40 151.5659 60.0003 32.0000 1.9439 1.9537 414.1260 416.6444 0.3807 -1.0000 -1.0000 1516926 1587244599.50 151.5659 60.0003 32.0000 1.9434 1.9531 414.1182 416.6370 0.3808 -1.0000 -1.0000 1517004 1587244599.60 151.5659 60.0003 32.0000 1.9431 1.9528 414.2693 416.7883 0.3807 -1.0000 -1.0000 1517066 1587244599.70 151.5659 60.0003 32.0000 1.9440 1.9537 413.9798 416.4976 0.3808 -1.0000 -1.0000 1517129 1587244599.80 151.5659 60.0003 32.0000 1.9437 1.9534 414.0971 416.6157 0.3807 -1.0000 -1.0000 1517191 1587244599.90 151.5172 60.0006 32.0000 1.9428 1.9526 414.1894 416.7104 0.3809 -1.0000 -1.0000 1517254 1587244600.00 151.5172 60.0006 32.0000 1.9433 1.9530 414.3444 416.8638 0.3806 -1.0000 -1.0000 1517316 1587244600.10 151.5172 60.0006 32.0000 1.9441 1.9538 414.2802 416.7996 0.3807 -1.0000 -1.0000 1517394 1587244600.20 151.5172 60.0006 32.0000 1.9444 1.9541 414.1377 416.6569 0.3807 -1.0000 -1.0000 1517457 1587244600.30 151.5172 60.0006 32.0000 1.9440 1.9537 414.0791 416.5960 0.3804 -1.0000 -1.0000 1517519 1587244600.40 151.5172 60.0006 32.0000 1.9428 1.9525 414.2766 416.7935 0.3803 -1.0000 -1.0000 1517597 1587244600.50 151.5172 60.0006 32.0000 1.9429 1.9526 414.3234 416.8418 0.3806 -1.0000 -1.0000 1517660 1587244600.60 151.5689 60.0006 32.0000 1.9430 1.9527 414.3505 416.8707 0.3806 -1.0000 -1.0000 1517722 1587244600.70 151.5678 60.0006 32.0000 1.9436 1.9533 414.1958 416.7141 0.3807 -1.0000 -1.0000 1517785 1587244600.80 151.5678 60.0006 32.0000 1.9434 1.9531 414.1520 416.6708 0.3807 -1.0000 -1.0000 1517847 1587244600.90 151.5678 60.0006 32.0000 1.9430 1.9527 414.3047 416.8240 0.3807 -1.0000 -1.0000 1517910 1587244601.00 151.5678 60.0006 32.0000 1.9427 1.9524 414.3284 416.8480 0.3805 -1.0000 -1.0000 1517988 1587244601.10 151.5678 60.0006 32.0000 1.9431 1.9528 414.1871 416.7078 0.3810 -1.0000 -1.0000 1518050 1587244601.20 151.4221 60.0006 32.0000 1.9434 1.9531 413.9379 416.4535 0.3805 -1.0000 -1.0000 1518129 1587244601.30 151.4221 60.0006 32.0000 1.9433 1.9530 414.1400 416.6578 0.3805 -1.0000 -1.0000 1518191 1587244601.40 151.4221 60.0006 32.0000 1.9422 1.9519 414.1972 416.7138 0.3804 -1.0000 -1.0000 1518253 1587244601.50 151.4221 60.0006 32.0000 1.9425 1.9522 414.2865 416.8059 0.3807 -1.0000 -1.0000 1518331 1587244601.60 151.4221 60.0006 32.0000 1.9431 1.9528 414.0740 416.5927 0.3808 -1.0000 -1.0000 1518379 1587244601.70 151.4104 60.0006 32.0000 1.9429 1.9526 414.0445 416.5625 0.3807 -1.0000 -1.0000 1518441 1587244601.80 151.4095 60.0006 32.0000 1.9426 1.9523 414.1061 416.6238 0.3806 -1.0000 -1.0000 1518519 1587244601.90 151.4095 60.0006 32.0000 1.9419 1.9516 414.1957 416.7139 0.3806 -1.0000 -1.0000 1518582 1587244602.00 151.4095 60.0006 32.0000 1.9421 1.9518 414.2656 416.7835 0.3804 -1.0000 -1.0000 1519503 1587244602.10 151.4095 60.0006 32.0000 1.9422 1.9519 414.0707 416.5884 0.3806 -1.0000 -1.0000 1519566 1587244602.20 151.4026 60.0006 32.0000 1.9427 1.9524 414.0597 416.5768 0.3806 -1.0000 -1.0000 1519628 1587244602.30 151.2104 60.0006 32.0000 1.9408 1.9505 414.2799 416.7998 0.3808 -1.0000 -1.0000 1519690 1587244602.40 151.2104 60.0006 32.0000 1.9412 1.9509 414.2238 416.7445 0.3809 -1.0000 -1.0000 1519769 1587244602.50 151.2104 60.0006 32.0000 1.9426 1.9523 414.1122 416.6312 0.3809 -1.0000 -1.0000 1519831 1587244602.60 151.2104 60.0006 32.0000 1.9425 1.9522 414.0273 416.5474 0.3810 -1.0000 -1.0000 1519894 1587244602.70 151.2104 60.0006 32.0000 1.9426 1.9523 414.1772 416.6981 0.3810 -1.0000 -1.0000 1519972 1587244602.80 151.2104 60.0006 32.0000 1.9427 1.9524 414.3620 416.8825 0.3806 -1.0000 -1.0000 1520034 1587244602.90 151.2104 60.0006 32.0000 1.9422 1.9519 414.2646 416.7824 0.3805 -1.0000 -1.0000 1520097 1587244603.00 151.2104 60.0006 32.0000 1.9427 1.9524 414.2237 416.7453 0.3810 -1.0000 -1.0000 1520159 1587244603.10 151.2104 60.0006 32.0000 1.9424 1.9521 414.1455 416.6649 0.3808 -1.0000 -1.0000 1520222 1587244603.20 151.2104 60.0006 32.0000 1.9426 1.9523 414.2756 416.7951 0.3807 -1.0000 -1.0000 1520300 1587244603.30 151.2454 60.0006 32.0000 1.9424 1.9521 414.3401 416.8598 0.3807 -1.0000 -1.0000 1520362 1587244603.40 151.4443 60.0006 32.0000 1.9425 1.9522 414.2072 416.7262 0.3806 -1.0000 -1.0000 1520425 1587244603.50 151.4443 60.0006 32.0000 1.9432 1.9529 414.0881 416.6055 0.3806 -1.0000 -1.0000 1520503 1587244603.60 151.4443 60.0006 32.0000 1.9422 1.9519 414.0639 416.5826 0.3808 -1.0000 -1.0000 1520566 1587244603.70 151.4443 60.0006 32.0000 1.9420 1.9517 414.3279 416.8487 0.3809 -1.0000 -1.0000 1520628 1587244603.80 151.4443 60.0006 32.0000 1.9427 1.9524 414.2624 416.7832 0.3808 -1.0000 -1.0000 1520690 1587244603.90 151.4345 60.0006 32.0000 1.9429 1.9526 414.1121 416.6317 0.3810 -1.0000 -1.0000 1520753 1587244604.00 151.4345 60.0006 32.0000 1.9425 1.9522 414.0258 416.5441 0.3807 -1.0000 -1.0000 1520815 1587244604.10 151.4345 60.0006 32.0000 1.9421 1.9518 414.1383 416.6568 0.3808 -1.0000 -1.0000 1521065 1587244604.20 151.4345 60.0006 32.0000 1.9422 1.9519 414.1665 416.6868 0.3809 -1.0000 -1.0000 1521112 1587244604.30 151.4345 60.0006 32.0000 1.9429 1.9526 414.1663 416.6865 0.3809 -1.0000 -1.0000 1521175 1587244604.40 151.4671 60.0006 32.0000 1.9425 1.9522 414.0514 416.5699 0.3808 -1.0000 -1.0000 1521253 1587244604.50 151.4823 60.0006 32.0000 1.9430 1.9527 414.1765 416.6966 0.3808 -1.0000 -1.0000 1521315 1587244604.60 151.4823 60.0006 32.0000 1.9419 1.9516 414.3436 416.8636 0.3807 -1.0000 -1.0000 1521503 1587244604.70 151.4823 60.0006 32.0000 1.9427 1.9524 414.3005 416.8224 0.3810 -1.0000 -1.0000 1521565 1587244604.80 151.4823 60.0006 32.0000 1.9434 1.9531 414.2076 416.7273 0.3808 -1.0000 -1.0000 1521628 1587244604.90 151.4823 60.0006 32.0000 1.9435 1.9533 414.1844 416.7039 0.3808 -1.0000 -1.0000 1521690 1587244605.00 151.5019 60.0001 32.0000 1.9425 1.9522 414.3305 416.8517 0.3808 -1.0000 -1.0000 1521768 1587244605.10 151.5019 60.0001 32.0000 1.9416 1.9513 414.3632 416.8833 0.3807 -1.0000 -1.0000 1522065 1587244605.20 151.5019 60.0001 32.0000 1.9422 1.9519 414.2754 416.7967 0.3811 -1.0000 -1.0000 1522143 1587244605.30 151.5019 60.0001 32.0000 1.9431 1.9528 414.0775 416.5973 0.3810 -1.0000 -1.0000 1522205 1587244605.40 151.5019 60.0001 32.0000 1.9421 1.9518 414.2687 416.7902 0.3809 -1.0000 -1.0000 1522268 1587244605.50 151.3168 60.0001 32.0000 1.9421 1.9518 414.3578 416.8795 0.3810 -1.0000 -1.0000 1522331 1587244605.60 151.3168 60.0001 32.0000 1.9422 1.9519 414.2035 416.7252 0.3811 -1.0000 -1.0000 1523315 1587244605.70 151.3168 60.0001 32.0000 1.9428 1.9525 414.0407 416.5590 0.3808 -1.0000 -1.0000 1523377 1587244605.80 151.3168 60.0001 32.0000 1.9422 1.9519 414.2011 416.7212 0.3809 -1.0000 -1.0000 1523455 1587244605.90 151.3168 60.0001 32.0000 1.9424 1.9521 414.3317 416.8531 0.3809 -1.0000 -1.0000 1523518 1587244606.00 151.3392 60.0001 32.0000 1.9429 1.9526 414.3557 416.8762 0.3809 -1.0000 -1.0000 1523580 1587244606.10 151.4023 60.0001 32.0000 1.9429 1.9526 414.1671 416.6878 0.3809 -1.0000 -1.0000 1523658 1587244606.20 151.4023 60.0001 32.0000 1.9425 1.9522 414.0905 416.6094 0.3808 -1.0000 -1.0000 1523721 1587244606.30 151.4023 60.0001 32.0000 1.9421 1.9518 414.1288 416.6478 0.3809 -1.0000 -1.0000 1523783 1587244606.40 151.4023 60.0001 32.0000 1.9425 1.9522 414.3150 416.8374 0.3811 -1.0000 -1.0000 1523861 1587244606.50 151.4023 60.0001 32.0000 1.9426 1.9523 414.2574 416.7792 0.3811 -1.0000 -1.0000 1523924 1587244606.60 151.4023 60.0001 32.0000 1.9439 1.9536 414.1889 416.7090 0.3809 -1.0000 -1.0000 1523986 1587244606.70 151.4023 60.0001 32.0000 1.9427 1.9524 414.2068 416.7287 0.3811 -1.0000 -1.0000 1524049 1587244606.80 151.4023 60.0001 32.0000 1.9424 1.9522 414.3623 416.8847 0.3812 -1.0000 -1.0000 1524111 1587244606.90 151.4023 60.0001 32.0000 1.9430 1.9528 414.2570 416.7800 0.3813 -1.0000 -1.0000 1524174 1587244607.00 151.4023 60.0001 32.0000 1.9436 1.9533 414.1494 416.6694 0.3810 -1.0000 -1.0000 1524252 1587244607.10 151.5307 60.0001 32.0000 1.9436 1.9533 414.1288 416.6496 0.3810 -1.0000 -1.0000 1524315 1587244607.20 151.5435 60.0001 32.0000 1.9424 1.9521 414.2466 416.7704 0.3814 -1.0000 -1.0000 1524392 1587244607.30 151.5282 60.0001 32.0000 1.9429 1.9526 414.3812 416.9023 0.3810 -1.0000 -1.0000 1524455 1587244607.40 151.3936 60.0001 32.0000 1.9431 1.9528 414.2586 416.7819 0.3813 -1.0000 -1.0000 1524518 1587244607.50 151.3936 60.0001 32.0000 1.9431 1.9529 414.0706 416.5915 0.3811 -1.0000 -1.0000 1524580 1587244607.60 151.3936 60.0001 32.0000 1.9430 1.9527 414.1278 416.6511 0.3813 -1.0000 -1.0000 1524658 1587244607.70 151.3936 60.0001 32.0000 1.9424 1.9521 414.2867 416.8094 0.3812 -1.0000 -1.0000 1524752 1587244607.80 151.3936 60.0001 32.0000 1.9424 1.9521 414.1158 416.6381 0.3813 -1.0000 -1.0000 1524814 1587244607.90 151.3936 60.0001 32.0000 1.9434 1.9531 414.1761 416.6999 0.3815 -1.0000 -1.0000 1524877 1587244608.00 151.3936 60.0001 32.0000 1.9429 1.9526 414.3038 416.8268 0.3813 -1.0000 -1.0000 1524939 1587244608.10 151.3936 60.0001 32.0000 1.9424 1.9521 414.3117 416.8353 0.3813 -1.0000 -1.0000 1525017 1587244608.20 151.3761 60.0001 32.0000 1.9432 1.9529 414.1411 416.6630 0.3812 -1.0000 -1.0000 1525080 1587244608.30 151.3745 60.0001 32.0000 1.9430 1.9527 414.1040 416.6259 0.3814 -1.0000 -1.0000 1525142 1587244608.40 151.3745 60.0001 32.0000 1.9438 1.9535 414.1586 416.6826 0.3814 -1.0000 -1.0000 1525220 1587244608.50 151.3745 60.0001 32.0000 1.9423 1.9521 414.3146 416.8394 0.3815 -1.0000 -1.0000 1525283 1587244608.60 151.3745 60.0001 32.0000 1.9425 1.9523 414.3492 416.8740 0.3815 -1.0000 -1.0000 1525345 1587244608.70 151.3745 60.0001 32.0000 1.9423 1.9520 414.2090 416.7339 0.3816 -1.0000 -1.0000 1525798 1587244608.80 151.4833 60.0001 32.0000 1.9428 1.9525 414.2326 416.7577 0.3816 -1.0000 -1.0000 1525861 1587244608.90 151.4833 60.0001 32.0000 1.9423 1.9520 414.3712 416.8981 0.3818 -1.0000 -1.0000 1525924 1587244609.00 151.4833 60.0001 32.0000 1.9431 1.9528 414.3216 416.8472 0.3816 -1.0000 -1.0000 1526001 1587244609.10 151.4833 60.0001 32.0000 1.9439 1.9536 414.0664 416.5904 0.3816 -1.0000 -1.0000 1526064 1587244609.20 151.4833 60.0001 32.0000 1.9434 1.9532 414.0873 416.6107 0.3814 -1.0000 -1.0000 1526298 1587244609.30 151.3742 60.0001 32.0000 1.9426 1.9523 414.2601 416.7819 0.3811 -1.0000 -1.0000 1526361 1587244609.40 151.3742 60.0001 32.0000 1.9427 1.9524 414.2729 416.7973 0.3815 -1.0000 -1.0000 1526423 1587244609.50 151.3742 60.0001 32.0000 1.9428 1.9526 414.1775 416.7001 0.3812 -1.0000 -1.0000 1526501 1587244609.60 151.3742 60.0001 32.0000 1.9432 1.9529 414.0527 416.5774 0.3817 -1.0000 -1.0000 1526564 1587244609.70 151.3742 60.0001 32.0000 1.9434 1.9531 414.2558 416.7796 0.3813 -1.0000 -1.0000 1526767 1587244609.80 151.3893 60.0001 32.0000 1.9432 1.9529 414.3570 416.8823 0.3816 -1.0000 -1.0000 1526829 1587244609.90 151.5074 60.0001 32.0000 1.9433 1.9530 414.3217 416.8461 0.3813 -1.0000 -1.0000 1526908 1587244610.00 151.5074 60.0001 32.0000 1.9435 1.9532 414.1481 416.6692 0.3811 -1.0000 -1.0000 1526970 1587244610.10 151.5074 60.0001 32.0000 1.9434 1.9531 414.2873 416.8100 0.3812 -1.0000 -1.0000 1527033 1587244610.20 151.5074 60.0001 32.0000 1.9422 1.9519 414.2683 416.7912 0.3812 -1.0000 -1.0000 1527095 1587244610.30 151.5074 60.0001 32.0000 1.9427 1.9524 414.2607 416.7841 0.3813 -1.0000 -1.0000 1527158 1587244610.40 151.5074 60.0001 32.0000 1.9440 1.9537 414.1073 416.6300 0.3813 -1.0000 -1.0000 1527236 1587244610.50 151.4634 60.0001 32.0000 1.9436 1.9533 414.0609 416.5818 0.3811 -1.0000 -1.0000 1527298 1587244610.60 151.4634 60.0001 32.0000 1.9442 1.9539 414.1050 416.6286 0.3813 -1.0000 -1.0000 1527361 1587244610.70 151.4634 60.0001 32.0000 1.9427 1.9524 414.3098 416.8328 0.3813 -1.0000 -1.0000 1527548 1587244610.80 151.4634 60.0001 32.0000 1.9434 1.9531 414.3689 416.8919 0.3812 -1.0000 -1.0000 1527610 1587244610.90 151.4634 60.0001 32.0000 1.9440 1.9538 414.3109 416.8348 0.3812 -1.0000 -1.0000 1527673 1587244611.00 151.4634 60.0001 32.0000 1.9438 1.9535 414.1247 416.6462 0.3812 -1.0000 -1.0000 1527736 1587244611.10 151.5643 60.0001 32.0000 1.9435 1.9532 414.3059 416.8287 0.3811 -1.0000 -1.0000 1527798 1587244611.20 151.5643 60.0001 32.0000 1.9430 1.9527 414.3497 416.8718 0.3811 -1.0000 -1.0000 1527876 1587244611.30 151.5643 60.0001 32.0000 1.9435 1.9532 414.3161 416.8380 0.3810 -1.0000 -1.0000 1529048 1587244611.40 151.5643 60.0001 32.0000 1.9441 1.9538 414.1097 416.6302 0.3810 -1.0000 -1.0000 1529110 1587244611.50 151.5643 60.0001 32.0000 1.9436 1.9533 414.3346 416.8552 0.3808 -1.0000 -1.0000 1529204 1587244611.60 151.4870 60.0001 32.0000 1.9426 1.9523 414.3268 416.8477 0.3809 -1.0000 -1.0000 1529266 1587244611.70 151.4870 60.0001 32.0000 1.9435 1.9532 414.3679 416.8889 0.3808 -1.0000 -1.0000 1529329 1587244611.80 151.4870 60.0001 32.0000 1.9450 1.9547 414.3285 416.8486 0.3808 -1.0000 -1.0000 1529407 1587244611.90 151.4870 60.0001 32.0000 1.9445 1.9542 414.1549 416.6745 0.3807 -1.0000 -1.0000 1529469 1587244612.00 151.4870 60.0001 32.0000 1.9443 1.9540 414.2446 416.7636 0.3807 -1.0000 -1.0000 1529532 1587244612.10 151.4870 60.0001 32.0000 1.9432 1.9530 414.3155 416.8378 0.3811 -1.0000 -1.0000 1529610 1587244612.20 151.4870 60.0001 32.0000 1.9425 1.9522 414.2837 416.8047 0.3808 -1.0000 -1.0000 1529672 1587244612.30 151.4870 60.0001 32.0000 1.9439 1.9536 414.1127 416.6312 0.3807 -1.0000 -1.0000 1529735 1587244612.40 151.4870 60.0001 32.0000 1.9432 1.9529 414.1692 416.6882 0.3808 -1.0000 -1.0000 1529797 1587244612.50 151.4870 60.0001 32.0000 1.9427 1.9524 414.2355 416.7553 0.3808 -1.0000 -1.0000 1529860 1587244612.60 151.4942 60.0001 32.0000 1.9429 1.9526 414.2977 416.8175 0.3807 -1.0000 -1.0000 1529922 1587244612.70 151.6117 60.0001 32.0000 1.9435 1.9532 414.2133 416.7330 0.3808 -1.0000 -1.0000 1530001 1587244612.80 151.6219 60.0001 32.0000 1.9438 1.9535 414.0815 416.5990 0.3806 -1.0000 -1.0000 1530063 1587244612.90 151.6219 60.0001 32.0000 1.9435 1.9532 414.1917 416.7101 0.3806 -1.0000 -1.0000 1530126 1587244613.00 151.6219 60.0001 32.0000 1.9432 1.9529 414.3599 416.8776 0.3805 -1.0000 -1.0000 1530204 1587244613.10 151.6219 60.0001 32.0000 1.9430 1.9528 414.3899 416.9113 0.3808 -1.0000 -1.0000 1530266 1587244613.20 151.6219 60.0001 32.0000 1.9432 1.9529 414.2488 416.7681 0.3807 -1.0000 -1.0000 1530345 1587244613.30 151.6219 60.0001 32.0000 1.9448 1.9545 414.1193 416.6379 0.3807 -1.0000 -1.0000 1530407 1587244613.40 151.6219 60.0001 32.0000 1.9443 1.9540 414.3818 416.9013 0.3806 -1.0000 -1.0000 1530469 1587244613.50 151.6219 60.0001 32.0000 1.9432 1.9529 414.3686 416.8887 0.3809 -1.0000 -1.0000 1530532 1587244613.60 151.6219 60.0001 32.0000 1.9432 1.9530 414.1320 416.6522 0.3809 -1.0000 -1.0000 1530594 1587244613.70 151.6007 60.0001 32.0000 1.9433 1.9530 414.1044 416.6238 0.3808 -1.0000 -1.0000 1530657 1587244613.80 151.5645 60.0001 32.0000 1.9427 1.9524 414.2364 416.7558 0.3807 -1.0000 -1.0000 1530735 1587244613.90 151.5645 60.0001 32.0000 1.9431 1.9528 414.3571 416.8767 0.3806 -1.0000 -1.0000 1530797 1587244614.00 151.5645 60.0001 32.0000 1.9428 1.9525 414.3197 416.8401 0.3808 -1.0000 -1.0000 1530860 1587244614.10 151.5645 60.0001 32.0000 1.9428 1.9525 414.1643 416.6835 0.3807 -1.0000 -1.0000 1530938 1587244614.20 151.5645 60.0001 32.0000 1.9430 1.9527 414.0949 416.6131 0.3807 -1.0000 -1.0000 1531000 1587244614.30 151.5460 60.0001 32.0000 1.9432 1.9529 414.2700 416.7885 0.3807 -1.0000 -1.0000 1531063 1587244614.40 151.4235 60.0001 32.0000 1.9434 1.9531 414.3977 416.9198 0.3810 -1.0000 -1.0000 1531547 1587244614.50 151.4235 60.0001 32.0000 1.9433 1.9530 414.2518 416.7718 0.3807 -1.0000 -1.0000 1531610 1587244614.60 151.4235 60.0001 32.0000 1.9435 1.9532 414.2156 416.7343 0.3806 -1.0000 -1.0000 1531672 1587244614.70 151.4235 60.0001 32.0000 1.9428 1.9525 414.3036 416.8223 0.3806 -1.0000 -1.0000 1531750 1587244614.80 151.4235 60.0001 32.0000 1.9420 1.9517 414.3540 416.8747 0.3808 -1.0000 -1.0000 1531813 1587244614.90 151.4235 60.0001 32.0000 1.9441 1.9538 414.2806 416.7995 0.3805 -1.0000 -1.0000 1531875 1587244615.00 151.4235 60.0001 32.0000 1.9444 1.9541 414.1871 416.7064 0.3807 -1.0000 -1.0000 1531938 1587244615.10 151.4235 60.0001 32.0000 1.9441 1.9538 414.2091 416.7274 0.3806 -1.0000 -1.0000 1532000 1587244615.20 151.5225 60.0007 32.0000 1.9426 1.9523 414.2961 416.8157 0.3807 -1.0000 -1.0000 1532078 1587244615.30 151.5225 60.0007 32.0000 1.9430 1.9527 414.3410 416.8610 0.3807 -1.0000 -1.0000 1532141 1587244615.40 151.5225 60.0007 32.0000 1.9432 1.9529 414.2169 416.7364 0.3808 -1.0000 -1.0000 1532547 1587244615.50 151.5225 60.0007 32.0000 1.9440 1.9537 414.1181 416.6380 0.3809 -1.0000 -1.0000 1532625 1587244615.60 151.4780 60.0007 32.0000 1.9439 1.9536 414.1352 416.6549 0.3808 -1.0000 -1.0000 1532687 1587244615.70 151.4780 60.0007 32.0000 1.9431 1.9528 414.3573 416.8772 0.3807 -1.0000 -1.0000 1532750 1587244615.80 151.4780 60.0007 32.0000 1.9432 1.9529 414.2701 416.7907 0.3810 -1.0000 -1.0000 1532828 1587244615.90 151.4780 60.0007 32.0000 1.9436 1.9533 414.1362 416.6563 0.3809 -1.0000 -1.0000 1533250 1587244616.00 151.5464 60.0007 32.0000 1.9438 1.9535 414.1595 416.6784 0.3807 -1.0000 -1.0000 1533312 1587244616.10 151.5464 60.0007 32.0000 1.9427 1.9524 414.2973 416.8165 0.3806 -1.0000 -1.0000 1533390 1587244616.20 151.5464 60.0007 32.0000 1.9426 1.9523 414.3023 416.8216 0.3807 -1.0000 -1.0000 1533453 1587244616.30 151.5464 60.0007 32.0000 1.9432 1.9529 414.0905 416.6087 0.3807 -1.0000 -1.0000 1533515 1587244616.40 151.5464 60.0007 32.0000 1.9437 1.9535 414.1189 416.6377 0.3807 -1.0000 -1.0000 1533593 1587244616.50 151.5447 60.0007 32.0000 1.9426 1.9523 414.3041 416.8247 0.3809 -1.0000 -1.0000 1533656 1587244616.60 151.5189 60.0007 32.0000 1.9428 1.9525 414.3880 416.9076 0.3806 -1.0000 -1.0000 1533718 1587244616.70 151.5189 60.0007 32.0000 1.9427 1.9524 414.2623 416.7819 0.3808 -1.0000 -1.0000 1533797 1587244616.80 151.5189 60.0007 32.0000 1.9432 1.9529 414.2496 416.7706 0.3810 -1.0000 -1.0000 1533859 1587244616.90 151.5189 60.0007 32.0000 1.9430 1.9527 414.4167 416.9380 0.3808 -1.0000 -1.0000 1534031 1587244617.00 151.5189 60.0007 32.0000 1.9432 1.9529 414.4075 416.9283 0.3808 -1.0000 -1.0000 1534109 1587244617.10 151.5064 60.0007 32.0000 1.9433 1.9530 414.2544 416.7751 0.3809 -1.0000 -1.0000 1534171 1587244617.20 151.5064 60.0007 32.0000 1.9437 1.9534 414.1437 416.6639 0.3809 -1.0000 -1.0000 1534250 1587244617.30 151.5064 60.0007 32.0000 1.9437 1.9534 414.2035 416.7230 0.3808 -1.0000 -1.0000 1534312 1587244617.40 151.5064 60.0007 32.0000 1.9437 1.9534 414.4118 416.9327 0.3808 -1.0000 -1.0000 1534375 1587244617.50 151.5064 60.0007 32.0000 1.9435 1.9532 414.3488 416.8684 0.3807 -1.0000 -1.0000 1534562 1587244617.60 151.5064 60.0007 32.0000 1.9434 1.9531 414.1396 416.6596 0.3809 -1.0000 -1.0000 1534609 1587244617.70 151.5342 60.0007 32.0000 1.9441 1.9538 414.1570 416.6756 0.3806 -1.0000 -1.0000 1534687 1587244617.80 151.5342 60.0007 32.0000 1.9433 1.9530 414.3147 416.8351 0.3809 -1.0000 -1.0000 1534750 1587244617.90 151.5342 60.0007 32.0000 1.9430 1.9527 414.3829 416.9029 0.3807 -1.0000 -1.0000 1534843 1587244618.00 151.5342 60.0007 32.0000 1.9442 1.9539 414.1837 416.7030 0.3807 -1.0000 -1.0000 1535015 1587244618.10 151.5342 60.0007 32.0000 1.9433 1.9530 414.1584 416.6772 0.3807 -1.0000 -1.0000 1535078 1587244618.20 151.5342 60.0007 32.0000 1.9431 1.9528 414.3472 416.8671 0.3807 -1.0000 -1.0000 1535140 1587244618.30 151.4882 60.0007 32.0000 1.9429 1.9526 414.3503 416.8713 0.3808 -1.0000 -1.0000 1535202 1587244618.40 151.4864 60.0007 32.0000 1.9436 1.9533 414.3123 416.8319 0.3806 -1.0000 -1.0000 1535281 1587244618.50 151.4864 60.0007 32.0000 1.9434 1.9531 414.1323 416.6505 0.3806 -1.0000 -1.0000 1535765 1587244618.60 151.4864 60.0007 32.0000 1.9432 1.9529 414.2055 416.7243 0.3807 -1.0000 -1.0000 1535827 1587244618.70 151.4806 60.0007 32.0000 1.9421 1.9518 414.3062 416.8246 0.3804 -1.0000 -1.0000 1535905 1587244618.80 151.4352 60.0007 32.0000 1.9428 1.9525 414.4924 417.0146 0.3809 -1.0000 -1.0000 1535968 1587244618.90 151.4352 60.0007 32.0000 1.9430 1.9527 414.3086 416.8291 0.3808 -1.0000 -1.0000 1536031 1587244619.00 151.4352 60.0007 32.0000 1.9435 1.9532 414.2286 416.7469 0.3805 -1.0000 -1.0000 1536546 1587244619.10 151.4352 60.0007 32.0000 1.9433 1.9530 414.3059 416.8242 0.3805 -1.0000 -1.0000 1536608 1587244619.20 151.4352 60.0007 32.0000 1.9429 1.9526 414.4260 416.9465 0.3807 -1.0000 -1.0000 1536686 1587244619.30 151.4853 60.0007 32.0000 1.9433 1.9530 414.3956 416.9152 0.3806 -1.0000 -1.0000 1536749 1587244619.40 151.5263 60.0007 32.0000 1.9436 1.9533 414.1821 416.7004 0.3806 -1.0000 -1.0000 1536811 1587244619.50 151.5263 60.0007 32.0000 1.9434 1.9531 414.2727 416.7911 0.3806 -1.0000 -1.0000 1536874 1587244619.60 151.5263 60.0007 32.0000 1.9424 1.9521 414.4021 416.9211 0.3804 -1.0000 -1.0000 1536936 1587244619.70 151.5263 60.0007 32.0000 1.9417 1.9514 414.4408 416.9592 0.3805 -1.0000 -1.0000 1536999 1587244619.80 151.5263 60.0007 32.0000 1.9435 1.9532 414.3379 416.8576 0.3807 -1.0000 -1.0000 1537093 1587244619.90 151.3775 60.0003 32.0000 1.9428 1.9525 414.2525 416.7706 0.3804 -1.0000 -1.0000 1537155 1587244620.00 151.3775 60.0003 32.0000 1.9433 1.9530 414.1646 416.6817 0.3805 -1.0000 -1.0000 1537218 1587244620.10 151.3775 60.0003 32.0000 1.9424 1.9521 414.2218 416.7391 0.3804 -1.0000 -1.0000 1537296 1587244620.20 151.3775 60.0003 32.0000 1.9427 1.9524 414.3195 416.8383 0.3807 -1.0000 -1.0000 1537358 1587244620.30 151.3775 60.0003 32.0000 1.9434 1.9531 414.2686 416.7862 0.3803 -1.0000 -1.0000 1537421 1587244620.40 151.3775 60.0003 32.0000 1.9437 1.9534 414.2979 416.8167 0.3805 -1.0000 -1.0000 1537483 1587244620.50 151.4170 60.0003 32.0000 1.9429 1.9526 414.2870 416.8051 0.3805 -1.0000 -1.0000 1537546 1587244620.60 151.5315 60.0003 32.0000 1.9420 1.9517 414.3548 416.8734 0.3805 -1.0000 -1.0000 1537608 1587244620.70 151.5315 60.0003 32.0000 1.9426 1.9523 414.2472 416.7672 0.3807 -1.0000 -1.0000 1537686 1587244620.80 151.5315 60.0003 32.0000 1.9442 1.9539 414.2015 416.7197 0.3806 -1.0000 -1.0000 1537749 1587244620.90 151.5315 60.0003 32.0000 1.9432 1.9529 414.2395 416.7577 0.3805 -1.0000 -1.0000 1537811 1587244621.00 151.5315 60.0003 32.0000 1.9425 1.9522 414.3710 416.8904 0.3806 -1.0000 -1.0000 1537889 1587244621.10 151.5209 60.0003 32.0000 1.9431 1.9528 414.3189 416.8388 0.3807 -1.0000 -1.0000 1537952 1587244621.20 151.4769 60.0003 32.0000 1.9442 1.9539 414.2349 416.7536 0.3807 -1.0000 -1.0000 1538015 1587244621.30 151.4769 60.0003 32.0000 1.9433 1.9530 414.2618 416.7805 0.3806 -1.0000 -1.0000 1538077 1587244621.40 151.4769 60.0003 32.0000 1.9433 1.9530 414.4007 416.9203 0.3805 -1.0000 -1.0000 1538139 1587244621.50 151.4769 60.0003 32.0000 1.9439 1.9536 414.1787 416.6948 0.3803 -1.0000 -1.0000 1538218 1587244621.60 151.4769 60.0003 32.0000 1.9440 1.9537 414.1971 416.7138 0.3804 -1.0000 -1.0000 1538889 1587244621.70 151.4732 60.0003 32.0000 1.9428 1.9525 414.4441 416.9621 0.3804 -1.0000 -1.0000 1538952 1587244621.80 151.4732 60.0003 32.0000 1.9436 1.9533 414.3436 416.8632 0.3805 -1.0000 -1.0000 1539030 1587244621.90 151.4732 60.0003 32.0000 1.9429 1.9526 414.2521 416.7698 0.3806 -1.0000 -1.0000 1539092 1587244622.00 151.4732 60.0003 32.0000 1.9437 1.9534 414.2164 416.7324 0.3802 -1.0000 -1.0000 1539155 1587244622.10 151.4732 60.0003 32.0000 1.9437 1.9534 414.2318 416.7487 0.3803 -1.0000 -1.0000 1539233 1587244622.20 151.6380 60.0003 32.0000 1.9435 1.9532 414.4016 416.9195 0.3804 -1.0000 -1.0000 1539295 1587244622.30 151.5648 60.0003 32.0000 1.9443 1.9541 414.4646 416.9823 0.3802 -1.0000 -1.0000 1539373 1587244622.40 151.5648 60.0003 32.0000 1.9438 1.9535 414.2704 416.7885 0.3805 -1.0000 -1.0000 1539436 1587244622.50 151.5648 60.0003 32.0000 1.9432 1.9529 414.1963 416.7133 0.3803 -1.0000 -1.0000 1539498 1587244622.60 151.5648 60.0003 32.0000 1.9422 1.9519 414.3732 416.8904 0.3803 -1.0000 -1.0000 1539733 1587244622.70 151.5648 60.0003 32.0000 1.9434 1.9531 414.3360 416.8547 0.3805 -1.0000 -1.0000 1539795 1587244622.80 151.6209 60.0003 32.0000 1.9440 1.9537 414.2310 416.7471 0.3803 -1.0000 -1.0000 1539858 1587244622.90 151.6209 60.0003 32.0000 1.9428 1.9525 414.3276 416.8451 0.3803 -1.0000 -1.0000 1539920 1587244623.00 151.6209 60.0003 32.0000 1.9428 1.9525 414.4783 416.9963 0.3803 -1.0000 -1.0000 1539998 1587244623.10 151.6209 60.0003 32.0000 1.9430 1.9527 414.4591 416.9756 0.3802 -1.0000 -1.0000 1540061 1587244623.20 151.6209 60.0003 32.0000 1.9432 1.9529 414.3087 416.8262 0.3804 -1.0000 -1.0000 1540139 1587244623.30 151.6209 60.0003 32.0000 1.9440 1.9537 414.2091 416.7248 0.3802 -1.0000 -1.0000 1540201 1587244623.40 151.6209 60.0003 32.0000 1.9436 1.9532 414.3613 416.8778 0.3803 -1.0000 -1.0000 1540264 1587244623.50 151.6209 60.0003 32.0000 1.9434 1.9531 414.4352 416.9536 0.3803 -1.0000 -1.0000 1540342 1587244623.60 151.6209 60.0003 32.0000 1.9435 1.9532 414.3448 416.8605 0.3800 -1.0000 -1.0000 1540561 1587244623.70 151.6209 60.0003 32.0000 1.9439 1.9536 414.2242 416.7401 0.3802 -1.0000 -1.0000 1540623 1587244623.80 151.5784 60.0003 32.0000 1.9431 1.9528 414.4108 416.9267 0.3801 -1.0000 -1.0000 1540686 1587244623.90 151.5230 60.0003 32.0000 1.9432 1.9529 414.4664 416.9842 0.3803 -1.0000 -1.0000 1540748 1587244624.00 151.5230 60.0003 32.0000 1.9436 1.9533 414.2523 416.7701 0.3805 -1.0000 -1.0000 1540811 1587244624.10 151.5230 60.0003 32.0000 1.9439 1.9536 414.1063 416.6224 0.3803 -1.0000 -1.0000 1541061 1587244624.20 151.5230 60.0003 32.0000 1.9428 1.9525 414.2174 416.7317 0.3799 -1.0000 -1.0000 1541123 1587244624.30 151.5230 60.0003 32.0000 1.9435 1.9532 414.4808 416.9981 0.3803 -1.0000 -1.0000 1541185 1587244624.40 151.5254 60.0003 32.0000 1.9448 1.9545 414.3367 416.8507 0.3798 -1.0000 -1.0000 1541264 1587244624.50 151.5254 60.0003 32.0000 1.9440 1.9537 414.2271 416.7418 0.3801 -1.0000 -1.0000 1541326 1587244624.60 151.5254 60.0003 32.0000 1.9437 1.9533 414.3295 416.8458 0.3801 -1.0000 -1.0000 1541748 1587244624.70 151.5254 60.0003 32.0000 1.9430 1.9527 414.4114 416.9277 0.3801 -1.0000 -1.0000 1541826 1587244624.80 151.5254 60.0003 32.0000 1.9434 1.9531 414.4046 416.9210 0.3801 -1.0000 -1.0000 1541888 1587244624.90 151.5258 60.0003 32.0000 1.9446 1.9543 414.2450 416.7603 0.3801 -1.0000 -1.0000 1541951 1587244625.00 151.5339 60.0000 32.0000 1.9442 1.9539 414.2991 416.8129 0.3798 -1.0000 -1.0000 1542014 1587244625.10 151.5339 60.0000 32.0000 1.9438 1.9534 414.3794 416.8952 0.3801 -1.0000 -1.0000 1542264 1587244625.20 151.5339 60.0000 32.0000 1.9438 1.9535 414.4005 416.9164 0.3800 -1.0000 -1.0000 1542342 1587244625.30 151.5339 60.0000 32.0000 1.9442 1.9539 414.2883 416.8039 0.3801 -1.0000 -1.0000 1542404 1587244625.40 151.5339 60.0000 32.0000 1.9440 1.9537 414.1631 416.6778 0.3801 -1.0000 -1.0000 1542467 1587244625.50 151.5094 60.0000 32.0000 1.9437 1.9534 414.1733 416.6878 0.3800 -1.0000 -1.0000 1542529 1587244625.60 151.5094 60.0000 32.0000 1.9427 1.9524 414.3842 416.9001 0.3801 -1.0000 -1.0000 1542826 1587244625.70 151.5094 60.0000 32.0000 1.9435 1.9532 414.3092 416.8245 0.3800 -1.0000 -1.0000 1542888 1587244625.80 151.5094 60.0000 32.0000 1.9439 1.9536 414.2265 416.7407 0.3799 -1.0000 -1.0000 1542966 1587244625.90 151.5094 60.0000 32.0000 1.9443 1.9540 414.1731 416.6892 0.3804 -1.0000 -1.0000 1543029 1587244626.00 151.5876 60.0000 32.0000 1.9438 1.9535 414.4449 416.9625 0.3802 -1.0000 -1.0000 1543091 1587244626.10 151.6424 60.0000 32.0000 1.9441 1.9538 414.2805 416.7963 0.3802 -1.0000 -1.0000 1543279 1587244626.20 151.6424 60.0000 32.0000 1.9443 1.9540 414.2085 416.7235 0.3800 -1.0000 -1.0000 1543341 1587244626.30 151.6424 60.0000 32.0000 1.9439 1.9536 414.3350 416.8496 0.3800 -1.0000 -1.0000 1543404 1587244626.40 151.6424 60.0000 32.0000 1.9432 1.9529 414.3424 416.8601 0.3803 -1.0000 -1.0000 1543482 1587244626.50 151.6424 60.0000 32.0000 1.9424 1.9521 414.3616 416.8789 0.3803 -1.0000 -1.0000 1543544 1587244626.60 151.5263 60.0000 32.0000 1.9439 1.9536 414.1997 416.7158 0.3802 -1.0000 -1.0000 1543607 1587244626.70 151.5263 60.0000 32.0000 1.9435 1.9532 414.1983 416.7139 0.3802 -1.0000 -1.0000 1543794 1587244626.80 151.5263 60.0000 32.0000 1.9427 1.9524 414.4069 416.9231 0.3801 -1.0000 -1.0000 1543857 1587244626.90 151.5263 60.0000 32.0000 1.9434 1.9531 414.3414 416.8565 0.3799 -1.0000 -1.0000 1543919 1587244627.00 151.5263 60.0000 32.0000 1.9444 1.9541 414.2062 416.7236 0.3805 -1.0000 -1.0000 1543997 1587244627.10 151.5263 60.0000 32.0000 1.9441 1.9538 414.2296 416.7464 0.3803 -1.0000 -1.0000 1544060 1587244627.20 151.6516 60.0000 32.0000 1.9433 1.9530 414.3583 416.8753 0.3803 -1.0000 -1.0000 1544747 1587244627.30 151.6516 60.0000 32.0000 1.9442 1.9539 414.2907 416.8078 0.3803 -1.0000 -1.0000 1544810 1587244627.40 151.6516 60.0000 32.0000 1.9445 1.9542 414.2538 416.7691 0.3802 -1.0000 -1.0000 1544919 1587244627.50 151.6516 60.0000 32.0000 1.9438 1.9535 414.2875 416.8042 0.3802 -1.0000 -1.0000 1544997 1587244627.60 151.6516 60.0000 32.0000 1.9434 1.9530 414.3986 416.9154 0.3802 -1.0000 -1.0000 1545060 1587244627.70 151.6348 60.0000 32.0000 1.9431 1.9528 414.3305 416.8470 0.3803 -1.0000 -1.0000 1545122 1587244627.80 151.5818 60.0000 32.0000 1.9439 1.9537 414.2357 416.7523 0.3802 -1.0000 -1.0000 1545200 1587244627.90 151.5818 60.0000 32.0000 1.9440 1.9537 414.2039 416.7188 0.3801 -1.0000 -1.0000 1545278 1587244628.00 151.5818 60.0000 32.0000 1.9440 1.9537 414.2117 416.7265 0.3801 -1.0000 -1.0000 1545341 1587244628.10 151.5818 60.0000 32.0000 1.9435 1.9532 414.3673 416.8850 0.3804 -1.0000 -1.0000 1545419 1587244628.20 151.5818 60.0000 32.0000 1.9438 1.9535 414.4292 416.9468 0.3802 -1.0000 -1.0000 1545481 1587244628.30 151.6253 60.0000 32.0000 1.9448 1.9545 414.2145 416.7312 0.3803 -1.0000 -1.0000 1545544 1587244628.40 151.6253 60.0000 32.0000 1.9437 1.9533 414.2719 416.7862 0.3799 -1.0000 -1.0000 1545622 1587244628.50 151.6253 60.0000 32.0000 1.9433 1.9530 414.3478 416.8636 0.3802 -1.0000 -1.0000 1545684 1587244628.60 151.6253 60.0000 32.0000 1.9428 1.9525 414.3502 416.8677 0.3803 -1.0000 -1.0000 1545747 1587244628.70 151.6253 60.0000 32.0000 1.9436 1.9533 414.1546 416.6679 0.3800 -1.0000 -1.0000 1545825 1587244628.80 151.5099 60.0000 32.0000 1.9431 1.9528 414.1487 416.6638 0.3800 -1.0000 -1.0000 1545903 1587244628.90 151.4990 60.0000 32.0000 1.9429 1.9526 414.2170 416.7330 0.3803 -1.0000 -1.0000 1545966 1587244629.00 151.4990 60.0000 32.0000 1.9427 1.9524 414.2850 416.8026 0.3803 -1.0000 -1.0000 1546060 1587244629.10 151.4990 60.0000 32.0000 1.9421 1.9517 414.3469 416.8629 0.3801 -1.0000 -1.0000 1546122 1587244629.20 151.4990 60.0000 32.0000 1.9429 1.9526 414.3259 416.8423 0.3802 -1.0000 -1.0000 1546200 1587244629.30 151.4990 60.0000 32.0000 1.9435 1.9532 414.1987 416.7135 0.3801 -1.0000 -1.0000 1546263 1587244629.40 151.4990 60.0000 32.0000 1.9437 1.9534 414.2623 416.7770 0.3799 -1.0000 -1.0000 1546325 1587244629.50 151.4990 60.0000 32.0000 1.9428 1.9525 414.3427 416.8570 0.3798 -1.0000 -1.0000 1546403 1587244629.60 151.4990 60.0000 32.0000 1.9433 1.9530 414.3069 416.8228 0.3802 -1.0000 -1.0000 1546466 1587244629.70 151.4990 60.0000 32.0000 1.9434 1.9531 414.2870 416.8028 0.3801 -1.0000 -1.0000 1546528 1587244629.80 151.4990 60.0000 32.0000 1.9438 1.9535 414.1942 416.7089 0.3801 -1.0000 -1.0000 1546606 1587244629.90 151.4514 60.0010 32.0000 1.9427 1.9524 414.3200 416.8367 0.3802 -1.0000 -1.0000 1546669 1587244630.00 151.4514 60.0010 32.0000 1.9416 1.9512 414.3801 416.8979 0.3804 -1.0000 -1.0000 1546731 1587244630.10 151.4514 60.0010 32.0000 1.9427 1.9524 414.4058 416.9256 0.3806 -1.0000 -1.0000 1546793 1587244630.20 151.4514 60.0010 32.0000 1.9437 1.9534 414.1913 416.7076 0.3803 -1.0000 -1.0000 1546856 1587244630.30 151.4514 60.0010 32.0000 1.9432 1.9529 414.2455 416.7623 0.3803 -1.0000 -1.0000 1547340 1587244630.40 151.5110 60.0010 32.0000 1.9427 1.9524 414.4313 416.9484 0.3802 -1.0000 -1.0000 1547418 1587244630.50 151.5869 60.0010 32.0000 1.9425 1.9521 414.4098 416.9286 0.3804 -1.0000 -1.0000 1547465 1587244630.60 151.5869 60.0010 32.0000 1.9431 1.9528 414.1235 416.6395 0.3802 -1.0000 -1.0000 1547528 1587244630.70 151.5869 60.0010 32.0000 1.9431 1.9528 414.2857 416.8009 0.3802 -1.0000 -1.0000 1547606 1587244630.80 151.5869 60.0010 32.0000 1.9432 1.9529 414.4447 416.9632 0.3804 -1.0000 -1.0000 1547840 1587244630.90 151.5869 60.0010 32.0000 1.9434 1.9531 414.3313 416.8485 0.3804 -1.0000 -1.0000 1547903 1587244631.00 151.5863 60.0010 32.0000 1.9442 1.9539 414.1101 416.6267 0.3804 -1.0000 -1.0000 1547965 1587244631.10 151.5767 60.0010 32.0000 1.9431 1.9528 414.1932 416.7097 0.3804 -1.0000 -1.0000 1548028 1587244631.20 151.5767 60.0010 32.0000 1.9427 1.9524 414.2257 416.7429 0.3804 -1.0000 -1.0000 1548106 1587244631.30 151.5767 60.0010 32.0000 1.9423 1.9519 414.3749 416.8922 0.3803 -1.0000 -1.0000 1548340 1587244631.40 151.5767 60.0010 32.0000 1.9445 1.9542 414.2164 416.7331 0.3803 -1.0000 -1.0000 1548402 1587244631.50 151.5767 60.0010 32.0000 1.9440 1.9537 414.1676 416.6832 0.3802 -1.0000 -1.0000 1548481 1587244631.60 151.5797 60.0010 32.0000 1.9435 1.9532 414.1990 416.7145 0.3802 -1.0000 -1.0000 1548543 1587244631.70 151.5797 60.0010 32.0000 1.9429 1.9526 414.2520 416.7685 0.3803 -1.0000 -1.0000 1548606 1587244631.80 151.5797 60.0010 32.0000 1.9433 1.9530 414.3327 416.8508 0.3804 -1.0000 -1.0000 1548793 1587244631.90 151.5797 60.0010 32.0000 1.9431 1.9528 414.2912 416.8075 0.3802 -1.0000 -1.0000 1548855 1587244632.00 151.5797 60.0010 32.0000 1.9433 1.9530 414.1670 416.6833 0.3803 -1.0000 -1.0000 1548918 1587244632.10 151.5661 60.0010 32.0000 1.9430 1.9527 414.2053 416.7203 0.3801 -1.0000 -1.0000 1548996 1587244632.20 151.5146 60.0010 32.0000 1.9436 1.9533 414.4165 416.9333 0.3802 -1.0000 -1.0000 1549059 1587244632.30 151.5146 60.0010 32.0000 1.9428 1.9525 414.3646 416.8813 0.3802 -1.0000 -1.0000 1549277 1587244632.40 151.5146 60.0010 32.0000 1.9444 1.9541 414.2638 416.7793 0.3801 -1.0000 -1.0000 1549355 1587244632.50 151.5146 60.0010 32.0000 1.9445 1.9542 414.0437 416.5584 0.3802 -1.0000 -1.0000 1549418 1587244632.60 151.5146 60.0010 32.0000 1.9428 1.9525 414.2105 416.7267 0.3803 -1.0000 -1.0000 1549480 1587244632.70 151.5749 60.0010 32.0000 1.9431 1.9528 414.3040 416.8205 0.3802 -1.0000 -1.0000 1549559 1587244632.80 151.5749 60.0010 32.0000 1.9430 1.9527 414.3649 416.8813 0.3803 -1.0000 -1.0000 1550043 1587244632.90 151.5749 60.0010 32.0000 1.9437 1.9534 414.1687 416.6854 0.3803 -1.0000 -1.0000 1550105 1587244633.00 151.5749 60.0010 32.0000 1.9433 1.9530 414.2817 416.7984 0.3803 -1.0000 -1.0000 1550168 1587244633.10 151.5749 60.0010 32.0000 1.9433 1.9530 414.4873 417.0045 0.3802 -1.0000 -1.0000 1550230 1587244633.20 151.5749 60.0010 32.0000 1.9440 1.9537 414.2219 416.7389 0.3804 -1.0000 -1.0000 1550309 1587244633.30 151.5427 60.0010 32.0000 1.9440 1.9537 414.1737 416.6908 0.3804 -1.0000 -1.0000 1550543 1587244633.40 151.5414 60.0010 32.0000 1.9433 1.9530 414.2379 416.7536 0.3801 -1.0000 -1.0000 1550605 1587244633.50 151.5414 60.0010 32.0000 1.9433 1.9530 414.4336 416.9501 0.3802 -1.0000 -1.0000 1550683 1587244633.60 151.5414 60.0010 32.0000 1.9431 1.9528 414.3327 416.8511 0.3805 -1.0000 -1.0000 1550746 1587244633.70 151.5414 60.0010 32.0000 1.9442 1.9539 414.2573 416.7749 0.3804 -1.0000 -1.0000 1550808 1587244633.80 151.5414 60.0010 32.0000 1.9452 1.9549 414.2034 416.7207 0.3805 -1.0000 -1.0000 1550871 1587244633.90 151.6183 60.0010 32.0000 1.9434 1.9531 414.0530 416.5690 0.3803 -1.0000 -1.0000 1551027 1587244634.00 151.6183 60.0010 32.0000 1.9438 1.9535 414.2303 416.7467 0.3803 -1.0000 -1.0000 1551089 1587244634.10 151.6183 60.0010 32.0000 1.9441 1.9539 414.2461 416.7636 0.3805 -1.0000 -1.0000 1551152 1587244634.20 151.6183 60.0010 32.0000 1.9447 1.9544 414.2649 416.7823 0.3803 -1.0000 -1.0000 1551214 1587244634.30 151.6183 60.0010 32.0000 1.9440 1.9537 414.4040 416.9228 0.3805 -1.0000 -1.0000 1551292 1587244634.40 151.4771 60.0010 32.0000 1.9433 1.9530 414.4069 416.9241 0.3802 -1.0000 -1.0000 1551355 1587244634.50 151.4771 60.0010 32.0000 1.9432 1.9529 414.2210 416.7377 0.3804 -1.0000 -1.0000 1551417 1587244634.60 151.4771 60.0010 32.0000 1.9433 1.9530 414.0735 416.5892 0.3803 -1.0000 -1.0000 1551480 1587244634.70 151.4771 60.0010 32.0000 1.9433 1.9530 414.1437 416.6604 0.3804 -1.0000 -1.0000 1551558 1587244634.80 151.4771 60.0010 32.0000 1.9423 1.9520 414.3927 416.9105 0.3802 -1.0000 -1.0000 1551620 1587244634.90 151.5548 60.0000 32.0000 1.9428 1.9525 414.4129 416.9291 0.3801 -1.0000 -1.0000 1551792 1587244635.00 151.5548 60.0000 32.0000 1.9432 1.9529 414.3078 416.8253 0.3804 -1.0000 -1.0000 1551870 1587244635.10 151.5548 60.0000 32.0000 1.9433 1.9530 414.1999 416.7166 0.3803 -1.0000 -1.0000 1551933 1587244635.20 151.5548 60.0000 32.0000 1.9423 1.9520 414.3799 416.8969 0.3802 -1.0000 -1.0000 1552011 1587244635.30 151.5548 60.0000 32.0000 1.9428 1.9525 414.3565 416.8741 0.3804 -1.0000 -1.0000 1552074 1587244635.40 151.5548 60.0000 32.0000 1.9437 1.9534 414.1934 416.7102 0.3803 -1.0000 -1.0000 1552292 1587244635.50 151.5961 60.0000 32.0000 1.9434 1.9531 414.1870 416.7037 0.3804 -1.0000 -1.0000 1552370 1587244635.60 151.5961 60.0000 32.0000 1.9431 1.9528 414.3658 416.8833 0.3803 -1.0000 -1.0000 1552433 1587244635.70 151.5961 60.0000 32.0000 1.9429 1.9526 414.3951 416.9118 0.3802 -1.0000 -1.0000 1552495 1587244635.80 151.5961 60.0000 32.0000 1.9435 1.9532 414.2672 416.7835 0.3803 -1.0000 -1.0000 1552574 1587244635.90 151.5961 60.0000 32.0000 1.9428 1.9525 414.2449 416.7614 0.3803 -1.0000 -1.0000 1552792 1587244636.00 151.5961 60.0000 32.0000 1.9425 1.9522 414.3120 416.8266 0.3800 -1.0000 -1.0000 1552870 1587244636.10 151.5842 60.0000 32.0000 1.9435 1.9532 414.3697 416.8873 0.3804 -1.0000 -1.0000 1552933 1587244636.20 151.5842 60.0000 32.0000 1.9437 1.9534 414.3057 416.8242 0.3805 -1.0000 -1.0000 1552995 1587244636.30 151.5842 60.0000 32.0000 1.9434 1.9531 414.3764 416.8946 0.3804 -1.0000 -1.0000 1553058 1587244636.40 151.5842 60.0000 32.0000 1.9421 1.9518 414.3570 416.8737 0.3802 -1.0000 -1.0000 1553136 1587244636.50 151.5842 60.0000 32.0000 1.9426 1.9523 414.4077 416.9242 0.3801 -1.0000 -1.0000 1553870 1587244636.60 151.4675 60.0000 32.0000 1.9433 1.9530 414.3082 416.8251 0.3803 -1.0000 -1.0000 1553933 1587244636.70 151.4675 60.0000 32.0000 1.9441 1.9538 414.2494 416.7640 0.3800 -1.0000 -1.0000 1553995 1587244636.80 151.4675 60.0000 32.0000 1.9431 1.9528 414.3576 416.8744 0.3803 -1.0000 -1.0000 1554058 1587244636.90 151.4675 60.0000 32.0000 1.9430 1.9527 414.4053 416.9236 0.3804 -1.0000 -1.0000 1554120 1587244637.00 151.4675 60.0000 32.0000 1.9435 1.9532 414.4035 416.9193 0.3801 -1.0000 -1.0000 1554198 1587244637.10 151.4624 60.0000 32.0000 1.9441 1.9538 414.1950 416.7101 0.3801 -1.0000 -1.0000 1554261 1587244637.20 151.4582 60.0000 32.0000 1.9432 1.9529 414.2691 416.7841 0.3801 -1.0000 -1.0000 1554339 1587244637.30 151.4582 60.0000 32.0000 1.9434 1.9531 414.4272 416.9460 0.3804 -1.0000 -1.0000 1554401 1587244637.40 151.4582 60.0000 32.0000 1.9440 1.9537 414.3759 416.8929 0.3802 -1.0000 -1.0000 1554464 1587244637.50 151.4582 60.0000 32.0000 1.9441 1.9538 414.2945 416.8107 0.3802 -1.0000 -1.0000 1554542 1587244637.60 151.4582 60.0000 32.0000 1.9440 1.9537 414.4578 416.9755 0.3803 -1.0000 -1.0000 1554604 1587244637.70 151.6018 60.0000 32.0000 1.9435 1.9532 414.4316 416.9492 0.3803 -1.0000 -1.0000 1554667 1587244637.80 151.6018 60.0000 32.0000 1.9438 1.9535 414.2769 416.7935 0.3802 -1.0000 -1.0000 1554745 1587244637.90 151.6018 60.0000 32.0000 1.9439 1.9535 414.1362 416.6512 0.3801 -1.0000 -1.0000 1554807 1587244638.00 151.6018 60.0000 32.0000 1.9436 1.9533 414.1943 416.7089 0.3801 -1.0000 -1.0000 1555026 1587244638.10 151.6018 60.0000 32.0000 1.9433 1.9530 414.3886 416.9056 0.3802 -1.0000 -1.0000 1555104 1587244638.20 151.5285 60.0000 32.0000 1.9430 1.9527 414.4367 416.9540 0.3802 -1.0000 -1.0000 1555167 1587244638.30 151.5194 60.0000 32.0000 1.9439 1.9536 414.3139 416.8314 0.3804 -1.0000 -1.0000 1555229 1587244638.40 151.5194 60.0000 32.0000 1.9436 1.9533 414.1741 416.6904 0.3802 -1.0000 -1.0000 1555307 1587244638.50 151.5194 60.0000 32.0000 1.9440 1.9537 414.2584 416.7745 0.3803 -1.0000 -1.0000 1555370 1587244638.60 151.5194 60.0000 32.0000 1.9432 1.9529 414.3537 416.8707 0.3803 -1.0000 -1.0000 1555823 1587244638.70 151.5171 60.0000 32.0000 1.9439 1.9536 414.2592 416.7771 0.3805 -1.0000 -1.0000 1555901 1587244638.80 151.4520 60.0000 32.0000 1.9441 1.9538 414.1608 416.6771 0.3803 -1.0000 -1.0000 1555963 1587244638.90 151.4520 60.0000 32.0000 1.9438 1.9535 414.1430 416.6603 0.3805 -1.0000 -1.0000 1556026 1587244639.00 151.4520 60.0000 32.0000 1.9435 1.9532 414.3903 416.9080 0.3803 -1.0000 -1.0000 1556104 1587244639.10 151.4520 60.0000 32.0000 1.9429 1.9526 414.4022 416.9207 0.3805 -1.0000 -1.0000 1556276 1587244639.20 151.4520 60.0000 32.0000 1.9425 1.9522 414.3999 416.9195 0.3805 -1.0000 -1.0000 1556338 1587244639.30 151.4520 60.0000 32.0000 1.9435 1.9532 414.3028 416.8204 0.3805 -1.0000 -1.0000 1556401 1587244639.40 151.5369 60.0000 32.0000 1.9440 1.9537 414.1645 416.6813 0.3803 -1.0000 -1.0000 1556479 1587244639.50 151.5369 60.0000 32.0000 1.9439 1.9536 414.2794 416.7957 0.3803 -1.0000 -1.0000 1556557 1587244639.60 151.5369 60.0000 32.0000 1.9434 1.9531 414.3553 416.8728 0.3802 -1.0000 -1.0000 1556791 1587244639.70 151.5369 60.0000 32.0000 1.9434 1.9531 414.3272 416.8445 0.3804 -1.0000 -1.0000 1556854 1587244639.80 151.5369 60.0000 32.0000 1.9434 1.9531 414.1806 416.6967 0.3803 -1.0000 -1.0000 1556932 1587244639.90 151.4470 59.9994 32.0000 1.9438 1.9535 414.2309 416.7483 0.3804 -1.0000 -1.0000 1556994 1587244640.00 151.4470 59.9994 32.0000 1.9428 1.9525 414.3280 416.8462 0.3804 -1.0000 -1.0000 1557057 1587244640.10 151.4470 59.9994 32.0000 1.9432 1.9529 414.3137 416.8322 0.3805 -1.0000 -1.0000 1557260 1587244640.20 151.4470 59.9994 32.0000 1.9442 1.9539 414.1865 416.7024 0.3803 -1.0000 -1.0000 1557322 1587244640.30 151.4470 59.9994 32.0000 1.9443 1.9540 414.1476 416.6642 0.3804 -1.0000 -1.0000 1557385 1587244640.40 151.4470 59.9994 32.0000 1.9431 1.9528 414.3597 416.8772 0.3803 -1.0000 -1.0000 1557463 1587244640.50 151.5141 59.9994 32.0000 1.9428 1.9525 414.2937 416.8097 0.3802 -1.0000 -1.0000 1557525 1587244640.60 151.5141 59.9994 32.0000 1.9426 1.9523 414.3911 416.9100 0.3807 -1.0000 -1.0000 1557744 1587244640.70 151.5141 59.9994 32.0000 1.9435 1.9532 414.2075 416.7254 0.3805 -1.0000 -1.0000 1557822 1587244640.80 151.5141 59.9994 32.0000 1.9435 1.9532 414.1456 416.6625 0.3804 -1.0000 -1.0000 1557885 1587244640.90 151.5141 59.9994 32.0000 1.9422 1.9519 414.3472 416.8650 0.3803 -1.0000 -1.0000 1557947 1587244641.00 151.4269 59.9994 32.0000 1.9434 1.9531 414.3807 416.8999 0.3807 -1.0000 -1.0000 1558026 1587244641.10 151.4230 59.9994 32.0000 1.9438 1.9535 414.2979 416.8166 0.3805 -1.0000 -1.0000 1558400 1587244641.20 151.4230 59.9994 32.0000 1.9437 1.9534 414.2239 416.7404 0.3803 -1.0000 -1.0000 1558479 1587244641.30 151.4230 59.9994 32.0000 1.9434 1.9531 414.3000 416.8176 0.3805 -1.0000 -1.0000 1558541 1587244641.40 151.4230 59.9994 32.0000 1.9430 1.9527 414.3595 416.8777 0.3804 -1.0000 -1.0000 1558603 1587244641.50 151.4230 59.9994 32.0000 1.9443 1.9540 414.2752 416.7917 0.3802 -1.0000 -1.0000 1558682 1587244641.60 151.4739 59.9994 32.0000 1.9430 1.9527 414.2247 416.7413 0.3804 -1.0000 -1.0000 1558744 1587244641.70 151.5053 59.9994 32.0000 1.9426 1.9523 414.2986 416.8155 0.3802 -1.0000 -1.0000 1558806 1587244641.80 151.5053 59.9994 32.0000 1.9419 1.9516 414.3109 416.8281 0.3803 -1.0000 -1.0000 1558884 1587244641.90 151.5053 59.9994 32.0000 1.9423 1.9520 414.3558 416.8744 0.3806 -1.0000 -1.0000 1558947 1587244642.00 151.5053 59.9994 32.0000 1.9431 1.9528 414.2204 416.7378 0.3804 -1.0000 -1.0000 1559009 1587244642.10 151.5053 59.9994 32.0000 1.9433 1.9530 414.1199 416.6364 0.3803 -1.0000 -1.0000 1559072 1587244642.20 151.4626 59.9994 32.0000 1.9420 1.9517 414.2430 416.7586 0.3801 -1.0000 -1.0000 1559150 1587244642.30 151.4626 59.9994 32.0000 1.9428 1.9525 414.3923 416.9106 0.3805 -1.0000 -1.0000 1559197 1587244642.40 151.4626 59.9994 32.0000 1.9434 1.9531 414.2717 416.7886 0.3804 -1.0000 -1.0000 1559275 1587244642.50 151.4626 59.9994 32.0000 1.9434 1.9531 414.1233 416.6406 0.3804 -1.0000 -1.0000 1559337 1587244642.60 151.4626 59.9994 32.0000 1.9435 1.9532 414.1547 416.6704 0.3803 -1.0000 -1.0000 1559400 1587244642.70 151.4085 59.9994 32.0000 1.9429 1.9526 414.3053 416.8236 0.3805 -1.0000 -1.0000 1559947 1587244642.80 151.4077 59.9994 32.0000 1.9431 1.9528 414.3923 416.9122 0.3806 -1.0000 -1.0000 1600009 1587244642.90 151.4077 59.9994 32.0000 1.9439 1.9536 414.1756 416.6918 0.3802 -1.0000 -1.0000 1600103 1587244643.00 151.4077 59.9994 32.0000 1.9436 1.9533 414.1441 416.6615 0.3805 -1.0000 -1.0000 1600181 1587244643.10 151.4077 59.9994 32.0000 1.9429 1.9526 414.2227 416.7388 0.3803 -1.0000 -1.0000 1600244 1587244643.20 151.4385 59.9994 32.0000 1.9434 1.9531 414.2413 416.7586 0.3804 -1.0000 -1.0000 1600306 1587244643.30 151.5040 59.9994 32.0000 1.9436 1.9533 414.1595 416.6757 0.3803 -1.0000 -1.0000 1600369 1587244643.40 151.5040 59.9994 32.0000 1.9436 1.9533 414.1105 416.6265 0.3803 -1.0000 -1.0000 1600431 1587244643.50 151.5040 59.9994 32.0000 1.9425 1.9522 414.3258 416.8432 0.3803 -1.0000 -1.0000 1600509 1587244643.60 151.5040 59.9994 32.0000 1.9432 1.9529 414.4865 417.0045 0.3803 -1.0000 -1.0000 1600572 1587244643.70 151.5040 59.9994 32.0000 1.9434 1.9531 414.3411 416.8582 0.3803 -1.0000 -1.0000 1600634 1587244643.80 151.5040 59.9994 32.0000 1.9430 1.9527 414.2123 416.7286 0.3802 -1.0000 -1.0000 1600712 1587244643.90 151.5856 59.9994 32.0000 1.9435 1.9532 414.2883 416.8048 0.3803 -1.0000 -1.0000 1600775 1587244644.00 151.5856 59.9994 32.0000 1.9427 1.9524 414.3760 416.8941 0.3804 -1.0000 -1.0000 1600821 1587244644.10 151.5856 59.9994 32.0000 1.9427 1.9524 414.3445 416.8620 0.3803 -1.0000 -1.0000 1600900 1587244644.20 151.5856 59.9994 32.0000 1.9434 1.9531 414.2432 416.7592 0.3802 -1.0000 -1.0000 1601040 1587244644.30 151.5856 59.9994 32.0000 1.9434 1.9531 414.1401 416.6555 0.3802 -1.0000 -1.0000 1601103 1587244644.40 151.5856 59.9994 32.0000 1.9426 1.9523 414.3328 416.8501 0.3803 -1.0000 -1.0000 1601181 1587244644.50 151.5856 59.9994 32.0000 1.9427 1.9523 414.3370 416.8537 0.3803 -1.0000 -1.0000 1601243 1587244644.60 151.5094 59.9994 32.0000 1.9437 1.9534 414.2432 416.7592 0.3802 -1.0000 -1.0000 1601306 1587244644.70 151.3283 59.9994 32.0000 1.9439 1.9536 414.1756 416.6935 0.3805 -1.0000 -1.0000 1601556 1587244644.80 151.3283 59.9994 32.0000 1.9430 1.9527 414.2994 416.8165 0.3803 -1.0000 -1.0000 1601618 1587244644.90 151.3283 59.9994 32.0000 1.9426 1.9523 414.3476 416.8648 0.3803 -1.0000 -1.0000 1601681 1587244645.00 151.3283 59.9994 32.0000 1.9435 1.9532 414.4305 416.9483 0.3802 -1.0000 -1.0000 1601759 1587244645.10 151.3283 59.9994 32.0000 1.9442 1.9539 414.1985 416.7139 0.3802 -1.0000 -1.0000 1601821 1587244645.20 151.5378 60.0000 32.0000 1.9435 1.9532 414.1520 416.6676 0.3802 -1.0000 -1.0000 1602056 1587244645.30 151.5378 60.0000 32.0000 1.9431 1.9528 414.2341 416.7519 0.3805 -1.0000 -1.0000 1602118 1587244645.40 151.5390 60.0000 32.0000 1.9433 1.9530 414.2643 416.7816 0.3803 -1.0000 -1.0000 1602181 1587244645.50 151.6398 60.0000 32.0000 1.9444 1.9541 414.1577 416.6726 0.3801 -1.0000 -1.0000 1602259 1587244645.60 151.6398 60.0000 32.0000 1.9437 1.9534 414.1850 416.7000 0.3801 -1.0000 -1.0000 1602321 1587244645.70 151.6398 60.0000 32.0000 1.9433 1.9529 414.2744 416.7902 0.3802 -1.0000 -1.0000 1602556 1587244645.80 151.6398 60.0000 32.0000 1.9426 1.9523 414.3263 416.8441 0.3804 -1.0000 -1.0000 1602618 1587244645.90 151.6398 60.0000 32.0000 1.9433 1.9530 414.1680 416.6847 0.3804 -1.0000 -1.0000 1602680 1587244646.00 151.4629 60.0000 32.0000 1.9438 1.9535 414.1487 416.6640 0.3802 -1.0000 -1.0000 1602743 1587244646.10 151.4467 60.0000 32.0000 1.9428 1.9524 414.2144 416.7301 0.3802 -1.0000 -1.0000 1602821 1587244646.20 151.4467 60.0000 32.0000 1.9424 1.9521 414.3823 416.8993 0.3802 -1.0000 -1.0000 1603102 1587244646.30 151.4467 60.0000 32.0000 1.9425 1.9522 414.3515 416.8698 0.3804 -1.0000 -1.0000 1603165 1587244646.40 151.4467 60.0000 32.0000 1.9432 1.9529 414.2319 416.7479 0.3802 -1.0000 -1.0000 1603243 1587244646.50 151.4787 60.0000 32.0000 1.9437 1.9534 414.1453 416.6613 0.3803 -1.0000 -1.0000 1603305 1587244646.60 151.7816 60.0000 32.0000 1.9433 1.9530 414.4079 416.9251 0.3804 -1.0000 -1.0000 1603368 1587244646.70 151.7816 60.0000 32.0000 1.9432 1.9529 414.4929 417.0130 0.3805 -1.0000 -1.0000 1603571 1587244646.80 151.7816 60.0000 32.0000 1.9447 1.9544 414.3558 416.8751 0.3807 -1.0000 -1.0000 1603633 1587244646.90 151.7816 60.0000 32.0000 1.9450 1.9547 414.3028 416.8201 0.3803 -1.0000 -1.0000 1603696 1587244647.00 151.7816 60.0000 32.0000 1.9449 1.9546 414.4818 417.0005 0.3804 -1.0000 -1.0000 1603774 1587244647.10 151.8849 60.0000 32.0000 1.9456 1.9553 414.5320 417.0528 0.3808 -1.0000 -1.0000 1603836 1587244647.20 151.8849 60.0000 32.0000 1.9457 1.9554 414.4023 416.9210 0.3804 -1.0000 -1.0000 1604071 1587244647.30 151.8849 60.0000 32.0000 1.9457 1.9554 414.2619 416.7804 0.3805 -1.0000 -1.0000 1604133 1587244647.40 151.8849 60.0000 32.0000 1.9449 1.9546 414.4556 416.9734 0.3802 -1.0000 -1.0000 1604196 1587244647.50 151.8849 60.0000 32.0000 1.9444 1.9541 414.5191 417.0387 0.3807 -1.0000 -1.0000 1604274 1587244647.60 151.8849 60.0000 32.0000 1.9442 1.9539 414.4040 416.9209 0.3801 -1.0000 -1.0000 1604336 1587244647.70 151.8849 60.0000 32.0000 1.9447 1.9544 414.2771 416.7919 0.3801 -1.0000 -1.0000 1604571 1587244647.80 151.8849 60.0000 32.0000 1.9442 1.9539 414.4981 417.0163 0.3803 -1.0000 -1.0000 1604649 1587244647.90 151.8849 60.0000 32.0000 1.9441 1.9538 414.4178 416.9378 0.3808 -1.0000 -1.0000 1604711 1587244648.00 151.8849 60.0000 32.0000 1.9446 1.9543 414.1845 416.7006 0.3803 -1.0000 -1.0000 1604774 1587244648.10 151.8849 60.0000 32.0000 1.9439 1.9536 414.3091 416.8264 0.3804 -1.0000 -1.0000 1604836 1587244648.20 151.6133 60.0000 32.0000 1.9429 1.9526 414.3795 416.8978 0.3804 -1.0000 -1.0000 1604899 1587244648.30 151.6133 60.0000 32.0000 1.9434 1.9531 414.4988 417.0167 0.3802 -1.0000 -1.0000 1605305 1587244648.40 151.6133 60.0000 32.0000 1.9427 1.9524 414.2394 416.7553 0.3802 -1.0000 -1.0000 1605367 1587244648.50 151.6133 60.0000 32.0000 1.9432 1.9529 414.1537 416.6698 0.3803 -1.0000 -1.0000 1605445 1587244648.60 151.6133 60.0000 32.0000 1.9431 1.9527 414.1533 416.6688 0.3803 -1.0000 -1.0000 1605508 1587244648.70 151.5551 60.0000 32.0000 1.9420 1.9516 414.2944 416.8116 0.3803 -1.0000 -1.0000 1605570 1587244648.80 151.5551 60.0000 32.0000 1.9433 1.9530 414.3682 416.8867 0.3805 -1.0000 -1.0000 1605805 1587244648.90 151.5551 60.0000 32.0000 1.9431 1.9528 414.1120 416.6275 0.3803 -1.0000 -1.0000 1605867 1587244649.00 151.5551 60.0000 32.0000 1.9426 1.9523 414.2957 416.8134 0.3804 -1.0000 -1.0000 1605946 1587244649.10 151.5551 60.0000 32.0000 1.9437 1.9534 414.3959 416.9138 0.3803 -1.0000 -1.0000 1606008 1587244649.20 151.5450 60.0000 32.0000 1.9435 1.9532 414.2363 416.7527 0.3803 -1.0000 -1.0000 1606086 1587244649.30 151.5322 60.0000 32.0000 1.9436 1.9533 414.1244 416.6402 0.3803 -1.0000 -1.0000 1606320 1587244649.40 151.5173 60.0000 32.0000 1.9431 1.9528 414.4318 416.9498 0.3804 -1.0000 -1.0000 1606383 1587244649.50 151.4909 60.0000 32.0000 1.9429 1.9526 414.3675 416.8852 0.3803 -1.0000 -1.0000 1606461 1587244649.60 151.4909 60.0000 32.0000 1.9441 1.9538 414.1448 416.6629 0.3806 -1.0000 -1.0000 1606523 1587244649.70 151.4909 60.0000 32.0000 1.9442 1.9539 414.1754 416.6915 0.3804 -1.0000 -1.0000 1606586 1587244649.80 151.4201 59.9992 32.0000 1.9438 1.9535 414.1935 416.7106 0.3804 -1.0000 -1.0000 1606820 1587244649.90 151.4201 59.9992 32.0000 1.9428 1.9525 414.3145 416.8317 0.3803 -1.0000 -1.0000 1606883 1587244650.00 151.4201 59.9992 32.0000 1.9422 1.9519 414.2509 416.7682 0.3804 -1.0000 -1.0000 1606961 1587244650.10 151.4201 59.9992 32.0000 1.9439 1.9536 414.1448 416.6617 0.3804 -1.0000 -1.0000 1607039 1587244650.20 151.4201 59.9992 32.0000 1.9435 1.9532 414.2039 416.7202 0.3803 -1.0000 -1.0000 1607101 1587244650.30 151.5051 59.9992 32.0000 1.9423 1.9520 414.2613 416.7779 0.3802 -1.0000 -1.0000 1607367 1587244650.40 151.5195 59.9992 32.0000 1.9435 1.9532 414.3631 416.8800 0.3803 -1.0000 -1.0000 1607445 1587244650.50 151.5195 59.9992 32.0000 1.9442 1.9539 414.2383 416.7566 0.3806 -1.0000 -1.0000 1607507 1587244650.60 151.5195 59.9992 32.0000 1.9442 1.9539 414.1442 416.6611 0.3804 -1.0000 -1.0000 1607570 1587244650.70 151.5195 59.9992 32.0000 1.9423 1.9520 414.3798 416.8981 0.3804 -1.0000 -1.0000 1607632 1587244650.80 151.5195 59.9992 32.0000 1.9429 1.9526 414.2868 416.8035 0.3802 -1.0000 -1.0000 1607695 1587244650.90 151.5543 59.9992 32.0000 1.9433 1.9530 414.2073 416.7258 0.3806 -1.0000 -1.0000 1607757 1587244651.00 151.5543 59.9992 32.0000 1.9434 1.9531 414.1075 416.6231 0.3802 -1.0000 -1.0000 1607835 1587244651.10 151.5543 59.9992 32.0000 1.9432 1.9529 414.1827 416.6987 0.3803 -1.0000 -1.0000 1607898 1587244651.20 151.5543 59.9992 32.0000 1.9437 1.9534 414.3415 416.8597 0.3805 -1.0000 -1.0000 1607976 1587244651.30 151.5543 59.9992 32.0000 1.9438 1.9536 414.1473 416.6650 0.3805 -1.0000 -1.0000 1608039 1587244651.40 151.4949 59.9992 32.0000 1.9432 1.9529 414.1292 416.6459 0.3805 -1.0000 -1.0000 1608101 1587244651.50 151.4949 59.9992 32.0000 1.9441 1.9538 414.2185 416.7354 0.3803 -1.0000 -1.0000 1608179 1587244651.60 151.4949 59.9992 32.0000 1.9431 1.9528 414.4537 416.9726 0.3805 -1.0000 -1.0000 1608242 1587244651.70 151.4949 59.9992 32.0000 1.9430 1.9527 414.3849 416.9047 0.3806 -1.0000 -1.0000 1608304 1587244651.80 151.4949 59.9992 32.0000 1.9439 1.9536 414.2976 416.8158 0.3805 -1.0000 -1.0000 1608382 1587244651.90 151.4949 59.9992 32.0000 1.9439 1.9536 414.1643 416.6815 0.3804 -1.0000 -1.0000 1608804 1587244652.00 151.4949 59.9992 32.0000 1.9431 1.9528 414.2740 416.7915 0.3805 -1.0000 -1.0000 1608866 1587244652.10 151.4949 59.9992 32.0000 1.9426 1.9523 414.3501 416.8667 0.3802 -1.0000 -1.0000 1608945 1587244652.20 151.4949 59.9992 32.0000 1.9428 1.9525 414.2903 416.8066 0.3802 -1.0000 -1.0000 1609007 1587244652.30 151.4949 59.9992 32.0000 1.9433 1.9530 414.2044 416.7207 0.3804 -1.0000 -1.0000 1609069 1587244652.40 151.4949 59.9992 32.0000 1.9437 1.9534 414.1962 416.7122 0.3802 -1.0000 -1.0000 1609304 1587244652.50 151.4352 59.9992 32.0000 1.9435 1.9532 414.2426 416.7593 0.3803 -1.0000 -1.0000 1609366 1587244652.60 151.4091 59.9992 32.0000 1.9430 1.9527 414.4000 416.9172 0.3801 -1.0000 -1.0000 1609429 1587244652.70 151.4091 59.9992 32.0000 1.9445 1.9542 414.1883 416.7051 0.3805 -1.0000 -1.0000 1609507 1587244652.80 151.4091 59.9992 32.0000 1.9439 1.9536 414.1174 416.6340 0.3804 -1.0000 -1.0000 1609569 1587244652.90 151.4674 59.9992 32.0000 1.9427 1.9524 414.2553 416.7732 0.3804 -1.0000 -1.0000 1609804 1587244653.00 151.4736 59.9992 32.0000 1.9437 1.9534 414.4187 416.9377 0.3806 -1.0000 -1.0000 1609882 1587244653.10 151.5577 59.9992 32.0000 1.9437 1.9534 414.2557 416.7719 0.3802 -1.0000 -1.0000 1609945 1587244653.20 151.5577 59.9992 32.0000 1.9436 1.9533 414.0966 416.6116 0.3802 -1.0000 -1.0000 1610007 1587244653.30 151.5577 59.9992 32.0000 1.9431 1.9528 414.1467 416.6635 0.3805 -1.0000 -1.0000 1610085 1587244653.40 151.5577 59.9992 32.0000 1.9438 1.9535 414.4074 416.9246 0.3803 -1.0000 -1.0000 1610335 1587244653.50 151.5577 59.9992 32.0000 1.9437 1.9534 414.2072 416.7248 0.3805 -1.0000 -1.0000 1610397 1587244653.60 151.6133 59.9992 32.0000 1.9444 1.9541 414.1293 416.6463 0.3804 -1.0000 -1.0000 1610460 1587244653.70 151.6133 59.9992 32.0000 1.9434 1.9531 414.2324 416.7489 0.3803 -1.0000 -1.0000 1610522 1587244653.80 151.6133 59.9992 32.0000 1.9434 1.9531 414.3767 416.8950 0.3804 -1.0000 -1.0000 1610600 1587244653.90 151.6133 59.9992 32.0000 1.9439 1.9536 414.3192 416.8374 0.3805 -1.0000 -1.0000 1610772 1587244654.00 151.6133 59.9992 32.0000 1.9436 1.9533 414.1325 416.6494 0.3804 -1.0000 -1.0000 1610835 1587244654.10 151.5600 59.9992 32.0000 1.9436 1.9533 414.1863 416.7032 0.3804 -1.0000 -1.0000 1610913 1587244654.20 151.4712 59.9992 32.0000 1.9435 1.9532 414.2913 416.8083 0.3802 -1.0000 -1.0000 1610975 1587244654.30 151.4712 59.9992 32.0000 1.9429 1.9526 414.2573 416.7729 0.3802 -1.0000 -1.0000 1611038 1587244654.40 151.4712 59.9992 32.0000 1.9437 1.9534 414.1408 416.6579 0.3804 -1.0000 -1.0000 1611272 1587244654.50 151.4712 59.9992 32.0000 1.9443 1.9540 414.1390 416.6550 0.3805 -1.0000 -1.0000 1611335 1587244654.60 151.4712 59.9992 32.0000 1.9443 1.9540 414.3656 416.8837 0.3802 -1.0000 -1.0000 1611397 1587244654.70 151.4712 59.9992 32.0000 1.9440 1.9537 414.4335 416.9516 0.3804 -1.0000 -1.0000 1611475 1587244654.80 151.4712 59.9992 32.0000 1.9441 1.9538 414.1977 416.7132 0.3802 -1.0000 -1.0000 1611538 1587244654.90 151.4712 59.9992 32.0000 1.9440 1.9536 414.2091 416.7252 0.3803 -1.0000 -1.0000 1611600 1587244655.00 151.5778 59.9995 32.0000 1.9429 1.9526 414.3779 416.8942 0.3800 -1.0000 -1.0000 1611835 1587244655.10 151.6163 59.9996 32.0000 1.9430 1.9527 414.3988 416.9156 0.3803 -1.0000 -1.0000 1611897 1587244655.20 151.6163 59.9996 32.0000 1.9433 1.9530 414.3235 416.8417 0.3804 -1.0000 -1.0000 1611975 1587244655.30 151.5503 59.9996 32.0000 1.9437 1.9534 414.2371 416.7541 0.3803 -1.0000 -1.0000 1612038 1587244655.40 151.5503 59.9996 32.0000 1.9434 1.9531 414.2755 416.7927 0.3803 -1.0000 -1.0000 1612100 1587244655.50 151.5503 59.9996 32.0000 1.9432 1.9529 414.3470 416.8630 0.3801 -1.0000 -1.0000 1612522 1587244655.60 151.5503 59.9996 32.0000 1.9434 1.9531 414.4571 416.9739 0.3802 -1.0000 -1.0000 1612600 1587244655.70 151.5503 59.9996 32.0000 1.9438 1.9535 414.2798 416.7968 0.3803 -1.0000 -1.0000 1612663 1587244655.80 151.5449 59.9996 32.0000 1.9439 1.9536 414.1967 416.7120 0.3802 -1.0000 -1.0000 1612725 1587244655.90 151.4487 59.9996 32.0000 1.9424 1.9521 414.3987 416.9152 0.3801 -1.0000 -1.0000 1612803 1587244656.00 151.4487 59.9996 32.0000 1.9429 1.9526 414.3339 416.8506 0.3802 -1.0000 -1.0000 1613022 1587244656.10 151.4487 59.9996 32.0000 1.9432 1.9529 414.2681 416.7844 0.3803 -1.0000 -1.0000 1613100 1587244656.20 151.4487 59.9996 32.0000 1.9439 1.9536 414.0832 416.5996 0.3803 -1.0000 -1.0000 1613162 1587244656.30 151.4487 59.9996 32.0000 1.9432 1.9529 414.1478 416.6636 0.3802 -1.0000 -1.0000 1613225 1587244656.40 151.5129 59.9996 32.0000 1.9432 1.9528 414.3805 416.8968 0.3803 -1.0000 -1.0000 1613287 1587244656.50 151.5270 59.9996 32.0000 1.9442 1.9540 414.2632 416.7813 0.3804 -1.0000 -1.0000 1613522 1587244656.60 151.5270 59.9996 32.0000 1.9443 1.9540 414.1228 416.6392 0.3804 -1.0000 -1.0000 1613584 1587244656.70 151.5270 59.9996 32.0000 1.9433 1.9530 414.2872 416.8038 0.3802 -1.0000 -1.0000 1613662 1587244656.80 151.5270 59.9996 32.0000 1.9434 1.9531 414.3414 416.8570 0.3800 -1.0000 -1.0000 1613740 1587244656.90 151.4527 59.9996 32.0000 1.9433 1.9530 414.2691 416.7846 0.3802 -1.0000 -1.0000 1613803 1587244657.00 151.4527 59.9996 32.0000 1.9441 1.9538 414.2026 416.7192 0.3803 -1.0000 -1.0000 1613896 1587244657.10 151.4527 59.9996 32.0000 1.9435 1.9532 414.2695 416.7861 0.3802 -1.0000 -1.0000 1613959 1587244657.20 151.4527 59.9996 32.0000 1.9433 1.9530 414.3901 416.9057 0.3799 -1.0000 -1.0000 1614037 1587244657.30 151.4527 59.9996 32.0000 1.9436 1.9533 414.3465 416.8612 0.3800 -1.0000 -1.0000 1614100 1587244657.40 151.4361 59.9996 32.0000 1.9435 1.9532 414.1706 416.6860 0.3802 -1.0000 -1.0000 1614162 1587244657.50 151.4361 59.9996 32.0000 1.9435 1.9532 414.1589 416.6731 0.3799 -1.0000 -1.0000 1614553 1587244657.60 151.4361 59.9996 32.0000 1.9425 1.9521 414.2703 416.7849 0.3800 -1.0000 -1.0000 1614615 1587244657.70 151.4361 59.9996 32.0000 1.9431 1.9528 414.4492 416.9663 0.3802 -1.0000 -1.0000 1614678 1587244657.80 151.4361 59.9996 32.0000 1.9425 1.9522 414.3699 416.8874 0.3805 -1.0000 -1.0000 1614740 1587244657.90 151.5021 59.9996 32.0000 1.9432 1.9529 414.2109 416.7265 0.3802 -1.0000 -1.0000 1614803 1587244658.00 151.5599 59.9996 32.0000 1.9436 1.9533 414.4284 416.9458 0.3803 -1.0000 -1.0000 1615568 1587244658.10 151.5599 59.9996 32.0000 1.9427 1.9524 414.4086 416.9264 0.3803 -1.0000 -1.0000 1615646 1587244658.20 151.5599 59.9996 32.0000 1.9430 1.9527 414.3879 416.9046 0.3801 -1.0000 -1.0000 1615709 1587244658.30 151.5599 59.9996 32.0000 1.9428 1.9525 414.3390 416.8560 0.3803 -1.0000 -1.0000 1615771 1587244658.40 151.5599 59.9996 32.0000 1.9435 1.9532 414.1791 416.6957 0.3803 -1.0000 -1.0000 1615834 1587244658.50 151.5599 59.9996 32.0000 1.9444 1.9541 414.1927 416.7075 0.3800 -1.0000 -1.0000 1615896 1587244658.60 151.5599 59.9996 32.0000 1.9432 1.9529 414.3669 416.8840 0.3802 -1.0000 -1.0000 1615959 1587244658.70 151.5599 59.9996 32.0000 1.9419 1.9516 414.3804 416.8969 0.3802 -1.0000 -1.0000 1616037 1587244658.80 151.5599 59.9996 32.0000 1.9435 1.9532 414.1882 416.7042 0.3803 -1.0000 -1.0000 1616099 1587244658.90 151.5599 59.9996 32.0000 1.9432 1.9529 414.1109 416.6268 0.3803 -1.0000 -1.0000 1616162 1587244659.00 151.4269 59.9996 32.0000 1.9439 1.9536 414.1771 416.6921 0.3800 -1.0000 -1.0000 1616240 1587244659.10 151.4269 59.9996 32.0000 1.9432 1.9528 414.3165 416.8333 0.3804 -1.0000 -1.0000 1616302 1587244659.20 151.4269 59.9996 32.0000 1.9439 1.9536 414.3242 416.8435 0.3804 -1.0000 -1.0000 1616380 1587244659.30 151.4448 59.9996 32.0000 1.9439 1.9536 414.2020 416.7182 0.3804 -1.0000 -1.0000 1616443 1587244659.40 151.4464 59.9996 32.0000 1.9437 1.9534 414.1321 416.6483 0.3803 -1.0000 -1.0000 1616505 1587244659.50 151.4469 59.9996 32.0000 1.9429 1.9526 414.4060 416.9220 0.3801 -1.0000 -1.0000 1616568 1587244659.60 151.4630 59.9997 32.0000 1.9433 1.9530 414.3879 416.9047 0.3802 -1.0000 -1.0000 1616631 1587244659.70 151.4630 59.9997 32.0000 1.9436 1.9533 414.3325 416.8481 0.3801 -1.0000 -1.0000 1616693 1587244659.80 151.4630 59.9997 32.0000 1.9437 1.9534 414.1684 416.6862 0.3803 -1.0000 -1.0000 1616771 1587244659.90 151.4630 59.9997 32.0000 1.9428 1.9525 414.2423 416.7570 0.3801 -1.0000 -1.0000 1616833 1587244660.00 151.4630 59.9997 32.0000 1.9431 1.9528 414.4214 416.9382 0.3801 -1.0000 -1.0000 1616896 1587244660.10 151.4630 59.9997 32.0000 1.9429 1.9526 414.4743 416.9924 0.3803 -1.0000 -1.0000 1617318 1587244660.20 151.4630 59.9997 32.0000 1.9429 1.9526 414.3583 416.8751 0.3802 -1.0000 -1.0000 1617380 1587244660.30 151.4630 59.9997 32.0000 1.9434 1.9531 414.2726 416.7884 0.3801 -1.0000 -1.0000 1617443 1587244660.40 151.4630 59.9997 32.0000 1.9426 1.9523 414.4107 416.9270 0.3801 -1.0000 -1.0000 1617521 1587244660.50 151.4630 59.9997 32.0000 1.9428 1.9525 414.3892 416.9075 0.3804 -1.0000 -1.0000 1617583 1587244660.60 151.4630 59.9997 32.0000 1.9440 1.9537 414.1842 416.7009 0.3804 -1.0000 -1.0000 1617646 1587244660.70 151.4640 59.9997 32.0000 1.9435 1.9532 414.2337 416.7504 0.3803 -1.0000 -1.0000 1617724 1587244660.80 151.4648 59.9997 32.0000 1.9432 1.9529 414.3357 416.8531 0.3803 -1.0000 -1.0000 1617786 1587244660.90 151.4648 59.9997 32.0000 1.9421 1.9518 414.4174 416.9349 0.3804 -1.0000 -1.0000 1617849 1587244661.00 151.4648 59.9997 32.0000 1.9426 1.9523 414.3618 416.8794 0.3803 -1.0000 -1.0000 1617927 1587244661.10 151.4648 59.9997 32.0000 1.9440 1.9537 414.1448 416.6599 0.3802 -1.0000 -1.0000 1618099 1587244661.20 151.4648 59.9997 32.0000 1.9443 1.9540 414.2169 416.7328 0.3802 -1.0000 -1.0000 1618177 1587244661.30 151.4648 59.9997 32.0000 1.9434 1.9531 414.2545 416.7704 0.3802 -1.0000 -1.0000 1618239 1587244661.40 151.4996 59.9997 32.0000 1.9424 1.9521 414.3974 416.9147 0.3803 -1.0000 -1.0000 1618302 1587244661.50 151.4996 59.9997 32.0000 1.9434 1.9531 414.1746 416.6919 0.3804 -1.0000 -1.0000 1618380 1587244661.60 151.4996 59.9997 32.0000 1.9437 1.9533 414.1564 416.6720 0.3802 -1.0000 -1.0000 1618599 1587244661.70 151.4996 59.9997 32.0000 1.9423 1.9520 414.3128 416.8287 0.3802 -1.0000 -1.0000 1618661 1587244661.80 151.4996 59.9997 32.0000 1.9420 1.9517 414.3563 416.8759 0.3806 -1.0000 -1.0000 1618739 1587244661.90 151.4996 59.9997 32.0000 1.9429 1.9526 414.2185 416.7361 0.3804 -1.0000 -1.0000 1618802 1587244662.00 151.4996 59.9997 32.0000 1.9436 1.9533 414.1144 416.6308 0.3804 -1.0000 -1.0000 1618864 1587244662.10 151.4996 59.9997 32.0000 1.9434 1.9531 414.2506 416.7678 0.3803 -1.0000 -1.0000 1618927 1587244662.20 151.4996 59.9997 32.0000 1.9418 1.9514 414.3388 416.8563 0.3804 -1.0000 -1.0000 1619067 1587244662.30 151.4996 59.9997 32.0000 1.9427 1.9524 414.4286 416.9471 0.3804 -1.0000 -1.0000 1619130 1587244662.40 151.4996 59.9997 32.0000 1.9427 1.9524 414.2875 416.8064 0.3806 -1.0000 -1.0000 1619192 1587244662.50 151.4488 59.9997 32.0000 1.9442 1.9539 414.1594 416.6763 0.3804 -1.0000 -1.0000 1619255 1587244662.60 151.4488 59.9997 32.0000 1.9437 1.9534 414.3552 416.8728 0.3804 -1.0000 -1.0000 1619317 1587244662.70 151.4488 59.9997 32.0000 1.9431 1.9528 414.3918 416.9112 0.3806 -1.0000 -1.0000 1619614 1587244662.80 151.4488 59.9997 32.0000 1.9436 1.9533 414.1620 416.6785 0.3803 -1.0000 -1.0000 1619676 1587244662.90 151.4488 59.9997 32.0000 1.9435 1.9532 414.3069 416.8236 0.3802 -1.0000 -1.0000 1619739 1587244663.00 151.5254 59.9997 32.0000 1.9425 1.9522 414.3747 416.8925 0.3804 -1.0000 -1.0000 1619801 1587244663.10 151.5254 59.9997 32.0000 1.9432 1.9529 414.3667 416.8848 0.3805 -1.0000 -1.0000 1619864 1587244663.20 151.5254 59.9997 32.0000 1.9435 1.9532 414.2303 416.7494 0.3807 -1.0000 -1.0000 1620098 1587244663.30 151.5254 59.9997 32.0000 1.9436 1.9533 414.2347 416.7528 0.3805 -1.0000 -1.0000 1620161 1587244663.40 151.5254 59.9997 32.0000 1.9434 1.9531 414.1543 416.6708 0.3804 -1.0000 -1.0000 1620223 1587244663.50 151.5116 59.9997 32.0000 1.9426 1.9523 414.3587 416.8769 0.3805 -1.0000 -1.0000 1620301 1587244663.60 151.4623 59.9997 32.0000 1.9430 1.9527 414.3959 416.9146 0.3806 -1.0000 -1.0000 1620364 1587244663.70 151.4623 59.9997 32.0000 1.9431 1.9529 414.3356 416.8563 0.3808 -1.0000 -1.0000 1621379 1587244663.80 151.4623 59.9997 32.0000 1.9441 1.9538 414.1950 416.7138 0.3807 -1.0000 -1.0000 1621442 1587244663.90 151.4623 59.9997 32.0000 1.9437 1.9534 414.2921 416.8094 0.3804 -1.0000 -1.0000 1621504 1587244664.00 151.4623 59.9997 32.0000 1.9434 1.9531 414.3225 416.8432 0.3808 -1.0000 -1.0000 1621567 1587244664.10 151.5708 59.9997 32.0000 1.9439 1.9536 414.2979 416.8171 0.3806 -1.0000 -1.0000 1621645 1587244664.20 151.5717 59.9997 32.0000 1.9441 1.9538 414.1581 416.6753 0.3804 -1.0000 -1.0000 1621707 1587244664.30 151.5717 59.9997 32.0000 1.9449 1.9546 414.1404 416.6582 0.3805 -1.0000 -1.0000 1621770 1587244664.40 151.5717 59.9997 32.0000 1.9426 1.9523 414.3443 416.8629 0.3807 -1.0000 -1.0000 1621848 1587244664.50 151.5717 59.9997 32.0000 1.9427 1.9524 414.4007 416.9231 0.3811 -1.0000 -1.0000 1621911 1587244664.60 151.4876 59.9997 32.0000 1.9433 1.9530 414.2862 416.8048 0.3806 -1.0000 -1.0000 1621973 1587244664.70 151.4535 59.9997 32.0000 1.9443 1.9540 414.1803 416.6986 0.3807 -1.0000 -1.0000 1622036 1587244664.80 151.4535 59.9997 32.0000 1.9433 1.9530 414.2103 416.7290 0.3806 -1.0000 -1.0000 1622098 1587244664.90 151.4535 59.9997 32.0000 1.9434 1.9531 414.2547 416.7755 0.3809 -1.0000 -1.0000 1622176 1587244665.00 151.4535 59.9997 32.0000 1.9438 1.9535 414.1192 416.6364 0.3806 -1.0000 -1.0000 1622254 1587244665.10 151.4535 59.9997 32.0000 1.9439 1.9536 414.0846 416.6021 0.3805 -1.0000 -1.0000 1622316 1587244665.20 151.6202 60.0000 32.0000 1.9440 1.9537 414.3833 416.9023 0.3806 -1.0000 -1.0000 1622379 1587244665.30 151.6202 60.0000 32.0000 1.9430 1.9527 414.4444 416.9646 0.3807 -1.0000 -1.0000 1622442 1587244665.40 151.6202 60.0000 32.0000 1.9427 1.9524 414.3519 416.8729 0.3809 -1.0000 -1.0000 1622504 1587244665.50 151.6202 60.0000 32.0000 1.9436 1.9534 414.2639 416.7849 0.3809 -1.0000 -1.0000 1622582 1587244665.60 151.6202 60.0000 32.0000 1.9436 1.9534 414.1290 416.6482 0.3808 -1.0000 -1.0000 1622645 1587244665.70 151.5460 60.0000 32.0000 1.9429 1.9526 414.3593 416.8796 0.3808 -1.0000 -1.0000 1622707 1587244665.80 151.5279 60.0000 32.0000 1.9428 1.9525 414.3406 416.8610 0.3807 -1.0000 -1.0000 1622785 1587244665.90 151.5279 60.0000 32.0000 1.9433 1.9530 414.3043 416.8226 0.3806 -1.0000 -1.0000 1622848 1587244666.00 151.5279 60.0000 32.0000 1.9435 1.9532 414.2273 416.7463 0.3806 -1.0000 -1.0000 1622910 1587244666.10 151.5279 60.0000 32.0000 1.9426 1.9523 414.2954 416.8142 0.3807 -1.0000 -1.0000 1622973 1587244666.20 151.5279 60.0000 32.0000 1.9427 1.9524 414.3651 416.8858 0.3808 -1.0000 -1.0000 1623035 1587244666.30 151.5279 60.0000 32.0000 1.9438 1.9536 414.2303 416.7510 0.3808 -1.0000 -1.0000 1623097 1587244666.40 151.5410 60.0000 32.0000 1.9433 1.9530 414.2132 416.7313 0.3805 -1.0000 -1.0000 1623176 1587244666.50 151.5431 60.0000 32.0000 1.9421 1.9518 414.3275 416.8463 0.3806 -1.0000 -1.0000 1623238 1587244666.60 151.5431 60.0000 32.0000 1.9424 1.9521 414.3119 416.8292 0.3805 -1.0000 -1.0000 1623301 1587244666.70 151.5431 60.0000 32.0000 1.9435 1.9532 414.2344 416.7544 0.3807 -1.0000 -1.0000 1623379 1587244666.80 151.5431 60.0000 32.0000 1.9440 1.9537 414.2139 416.7320 0.3805 -1.0000 -1.0000 1623613 1587244666.90 151.5431 60.0000 32.0000 1.9424 1.9521 414.3678 416.8868 0.3806 -1.0000 -1.0000 1623675 1587244667.00 151.5431 60.0000 32.0000 1.9423 1.9520 414.3538 416.8738 0.3808 -1.0000 -1.0000 1623738 1587244667.10 151.5431 60.0000 32.0000 1.9426 1.9523 414.2965 416.8173 0.3808 -1.0000 -1.0000 1623800 1587244667.20 151.5431 60.0000 32.0000 1.9435 1.9532 414.2170 416.7364 0.3807 -1.0000 -1.0000 1623879 1587244667.30 151.5431 60.0000 32.0000 1.9433 1.9530 414.2893 416.8059 0.3803 -1.0000 -1.0000 1624129 1587244667.40 151.5431 60.0000 32.0000 1.9428 1.9525 414.3957 416.9143 0.3805 -1.0000 -1.0000 1624191 1587244667.50 151.4425 60.0000 32.0000 1.9430 1.9527 414.3183 416.8382 0.3807 -1.0000 -1.0000 1624253 1587244667.60 151.4425 60.0000 32.0000 1.9433 1.9530 414.1849 416.7029 0.3806 -1.0000 -1.0000 1624316 1587244667.70 151.4425 60.0000 32.0000 1.9433 1.9530 414.2285 416.7467 0.3806 -1.0000 -1.0000 1624378 1587244667.80 151.4425 60.0000 32.0000 1.9430 1.9527 414.2369 416.7569 0.3809 -1.0000 -1.0000 1624581 1587244667.90 151.4425 60.0000 32.0000 1.9430 1.9527 414.4039 416.9225 0.3805 -1.0000 -1.0000 1624644 1587244668.00 151.4975 60.0000 32.0000 1.9438 1.9535 414.0974 416.6160 0.3807 -1.0000 -1.0000 1624706 1587244668.10 151.5222 60.0000 32.0000 1.9433 1.9530 414.1146 416.6314 0.3803 -1.0000 -1.0000 1624769 1587244668.20 151.5222 60.0000 32.0000 1.9427 1.9524 414.3224 416.8403 0.3805 -1.0000 -1.0000 1624831 1587244668.30 151.5222 60.0000 32.0000 1.9426 1.9523 414.3047 416.8246 0.3808 -1.0000 -1.0000 1625081 1587244668.40 151.5222 60.0000 32.0000 1.9432 1.9530 414.1350 416.6541 0.3807 -1.0000 -1.0000 1625144 1587244668.50 151.5222 60.0000 32.0000 1.9429 1.9526 414.1263 416.6439 0.3805 -1.0000 -1.0000 1625206 1587244668.60 151.4167 60.0000 32.0000 1.9428 1.9525 414.2077 416.7244 0.3804 -1.0000 -1.0000 1625269 1587244668.70 151.4167 60.0000 32.0000 1.9429 1.9526 414.3240 416.8422 0.3805 -1.0000 -1.0000 1625347 1587244668.80 151.4167 60.0000 32.0000 1.9435 1.9532 414.2306 416.7503 0.3809 -1.0000 -1.0000 1625581 1587244668.90 151.4167 60.0000 32.0000 1.9432 1.9529 414.1548 416.6707 0.3804 -1.0000 -1.0000 1625644 1587244669.00 151.4167 60.0000 32.0000 1.9433 1.9530 414.2053 416.7241 0.3805 -1.0000 -1.0000 1625722 1587244669.10 151.5450 60.0000 32.0000 1.9431 1.9528 414.3177 416.8366 0.3806 -1.0000 -1.0000 1625784 1587244669.20 151.5469 60.0000 32.0000 1.9438 1.9535 414.3240 416.8433 0.3806 -1.0000 -1.0000 1625847 1587244669.30 151.5469 60.0000 32.0000 1.9441 1.9538 414.2085 416.7270 0.3806 -1.0000 -1.0000 1626331 1587244669.40 151.5469 60.0000 32.0000 1.9440 1.9537 414.0958 416.6148 0.3808 -1.0000 -1.0000 1626394 1587244669.50 151.5469 60.0000 32.0000 1.9433 1.9530 414.3069 416.8269 0.3807 -1.0000 -1.0000 1626472 1587244669.60 151.5516 60.0000 32.0000 1.9435 1.9532 414.3059 416.8253 0.3807 -1.0000 -1.0000 1626534 1587244669.70 151.5568 60.0000 32.0000 1.9439 1.9536 414.1710 416.6903 0.3809 -1.0000 -1.0000 1626597 1587244669.80 151.5568 60.0000 32.0000 1.9438 1.9535 414.1799 416.7000 0.3808 -1.0000 -1.0000 1626675 1587244669.90 151.5568 60.0000 32.0000 1.9433 1.9530 414.3657 416.8864 0.3808 -1.0000 -1.0000 1626847 1587244670.00 151.5568 60.0000 32.0000 1.9426 1.9523 414.4314 416.9528 0.3808 -1.0000 -1.0000 1626909 1587244670.10 151.5568 60.0000 32.0000 1.9429 1.9526 414.2237 416.7439 0.3810 -1.0000 -1.0000 1626972 1587244670.20 151.5033 60.0000 32.0000 1.9439 1.9536 414.1421 416.6589 0.3804 -1.0000 -1.0000 1627034 1587244670.30 151.5033 60.0000 32.0000 1.9434 1.9531 414.3192 416.8375 0.3805 -1.0000 -1.0000 1627097 1587244670.40 151.5033 60.0000 32.0000 1.9433 1.9530 414.4814 417.0024 0.3809 -1.0000 -1.0000 1627378 1587244670.50 151.5033 60.0000 32.0000 1.9437 1.9534 414.3035 416.8247 0.3808 -1.0000 -1.0000 1627440 1587244670.60 151.5033 60.0000 32.0000 1.9428 1.9525 414.2425 416.7612 0.3807 -1.0000 -1.0000 1627503 1587244670.70 151.5235 60.0000 32.0000 1.9437 1.9534 414.2504 416.7706 0.3809 -1.0000 -1.0000 1627581 1587244670.80 151.5235 60.0000 32.0000 1.9426 1.9523 414.4042 416.9252 0.3808 -1.0000 -1.0000 1627643 1587244670.90 151.5235 60.0000 32.0000 1.9424 1.9521 414.3571 416.8773 0.3809 -1.0000 -1.0000 1627831 1587244671.00 151.5235 60.0000 32.0000 1.9432 1.9529 414.1106 416.6303 0.3807 -1.0000 -1.0000 1627909 1587244671.10 151.5235 60.0000 32.0000 1.9432 1.9529 414.1171 416.6344 0.3805 -1.0000 -1.0000 1627971 1587244671.20 151.5156 60.0000 32.0000 1.9430 1.9527 414.2266 416.7458 0.3807 -1.0000 -1.0000 1628034 1587244671.30 151.4759 60.0000 32.0000 1.9425 1.9522 414.3761 416.8956 0.3806 -1.0000 -1.0000 1628096 1587244671.40 151.4759 60.0000 32.0000 1.9425 1.9522 414.2457 416.7638 0.3805 -1.0000 -1.0000 1628284 1587244671.50 151.4759 60.0000 32.0000 1.9435 1.9532 414.0391 416.5566 0.3806 -1.0000 -1.0000 1628362 1587244671.60 151.4759 60.0000 32.0000 1.9430 1.9527 414.1632 416.6814 0.3806 -1.0000 -1.0000 1628425 1587244671.70 151.4759 60.0000 32.0000 1.9426 1.9523 414.2796 416.7972 0.3804 -1.0000 -1.0000 1628487 1587244671.80 151.4859 60.0000 32.0000 1.9422 1.9519 414.2548 416.7735 0.3806 -1.0000 -1.0000 1628565 1587244671.90 151.4859 60.0000 32.0000 1.9436 1.9533 414.1408 416.6589 0.3807 -1.0000 -1.0000 1628784 1587244672.00 151.4859 60.0000 32.0000 1.9424 1.9521 414.1602 416.6782 0.3804 -1.0000 -1.0000 1628846 1587244672.10 151.4859 60.0000 32.0000 1.9424 1.9521 414.4202 416.9394 0.3806 -1.0000 -1.0000 1628924 1587244672.20 151.4859 60.0000 32.0000 1.9432 1.9529 414.3349 416.8545 0.3806 -1.0000 -1.0000 1628987 1587244672.30 151.4709 60.0000 32.0000 1.9432 1.9529 414.2235 416.7414 0.3805 -1.0000 -1.0000 1629049 1587244672.40 151.4554 60.0000 32.0000 1.9434 1.9531 414.1663 416.6830 0.3804 -1.0000 -1.0000 1629283 1587244672.50 151.4554 60.0000 32.0000 1.9430 1.9527 414.1526 416.6685 0.3803 -1.0000 -1.0000 1629346 1587244672.60 151.4554 60.0000 32.0000 1.9425 1.9522 414.3674 416.8862 0.3806 -1.0000 -1.0000 1629409 1587244672.70 151.4554 60.0000 32.0000 1.9428 1.9525 414.2395 416.7570 0.3804 -1.0000 -1.0000 1629487 1587244672.80 151.4554 60.0000 32.0000 1.9436 1.9533 414.2199 416.7383 0.3805 -1.0000 -1.0000 1629549 1587244672.90 151.5089 60.0000 32.0000 1.9428 1.9525 414.1836 416.7009 0.3805 -1.0000 -1.0000 1630330 1587244673.00 151.5089 60.0000 32.0000 1.9429 1.9526 414.2996 416.8175 0.3804 -1.0000 -1.0000 1630408 1587244673.10 151.5089 60.0000 32.0000 1.9431 1.9528 414.2791 416.7969 0.3805 -1.0000 -1.0000 1630471 1587244673.20 151.5089 60.0000 32.0000 1.9439 1.9536 414.1434 416.6610 0.3806 -1.0000 -1.0000 1630549 1587244673.30 151.5089 60.0000 32.0000 1.9440 1.9537 414.2125 416.7314 0.3807 -1.0000 -1.0000 1630612 1587244673.40 151.4590 60.0000 32.0000 1.9429 1.9526 414.4260 416.9460 0.3806 -1.0000 -1.0000 1630674 1587244673.50 151.4380 60.0000 32.0000 1.9426 1.9523 414.3890 416.9089 0.3806 -1.0000 -1.0000 1630752 1587244673.60 151.4380 60.0000 32.0000 1.9431 1.9528 414.2146 416.7319 0.3804 -1.0000 -1.0000 1630814 1587244673.70 151.4380 60.0000 32.0000 1.9439 1.9536 414.1344 416.6516 0.3806 -1.0000 -1.0000 1630892 1587244673.80 151.4380 60.0000 32.0000 1.9433 1.9530 414.2622 416.7801 0.3805 -1.0000 -1.0000 1630971 1587244673.90 151.4380 60.0000 32.0000 1.9428 1.9525 414.3717 416.8907 0.3805 -1.0000 -1.0000 1631033 1587244674.00 151.3851 60.0000 32.0000 1.9429 1.9526 414.2667 416.7853 0.3806 -1.0000 -1.0000 1631096 1587244674.10 151.3851 60.0000 32.0000 1.9428 1.9525 414.2407 416.7597 0.3807 -1.0000 -1.0000 1631174 1587244674.20 151.3851 60.0000 32.0000 1.9419 1.9516 414.3592 416.8786 0.3806 -1.0000 -1.0000 1631236 1587244674.30 151.3851 60.0000 32.0000 1.9432 1.9529 414.3223 416.8417 0.3807 -1.0000 -1.0000 1631299 1587244674.40 151.3851 60.0000 32.0000 1.9432 1.9529 414.1605 416.6777 0.3804 -1.0000 -1.0000 1631377 1587244674.50 151.4377 60.0005 32.0000 1.9434 1.9531 414.1456 416.6625 0.3804 -1.0000 -1.0000 1631611 1587244674.60 151.4377 60.0005 32.0000 1.9428 1.9525 414.1843 416.7015 0.3806 -1.0000 -1.0000 1631674 1587244674.70 151.4377 60.0005 32.0000 1.9427 1.9524 414.3592 416.8784 0.3806 -1.0000 -1.0000 1631736 1587244674.80 151.4377 60.0005 32.0000 1.9433 1.9530 414.2288 416.7481 0.3807 -1.0000 -1.0000 1631799 1587244674.90 151.4377 60.0005 32.0000 1.9435 1.9532 414.1311 416.6502 0.3808 -1.0000 -1.0000 1631861 1587244675.00 151.4377 60.0005 32.0000 1.9439 1.9536 414.1741 416.6925 0.3805 -1.0000 -1.0000 1632111 1587244675.10 151.4377 60.0005 32.0000 1.9427 1.9524 414.2788 416.7971 0.3805 -1.0000 -1.0000 1632174 1587244675.20 151.4377 60.0005 32.0000 1.9426 1.9523 414.2525 416.7718 0.3807 -1.0000 -1.0000 1632236 1587244675.30 151.4377 60.0005 32.0000 1.9438 1.9535 414.1815 416.7003 0.3806 -1.0000 -1.0000 1632298 1587244675.40 151.4377 60.0005 32.0000 1.9444 1.9541 414.1476 416.6656 0.3806 -1.0000 -1.0000 1632361 1587244675.50 151.4377 60.0005 32.0000 1.9432 1.9529 414.2762 416.7972 0.3810 -1.0000 -1.0000 1632439 1587244675.60 151.4574 60.0005 32.0000 1.9426 1.9523 414.3061 416.8278 0.3809 -1.0000 -1.0000 1632501 1587244675.70 151.4574 60.0005 32.0000 1.9435 1.9532 414.1824 416.7013 0.3807 -1.0000 -1.0000 1632564 1587244675.80 151.4574 60.0005 32.0000 1.9443 1.9540 414.1307 416.6488 0.3805 -1.0000 -1.0000 1632642 1587244675.90 151.4574 60.0005 32.0000 1.9433 1.9530 414.1819 416.6985 0.3804 -1.0000 -1.0000 1632705 1587244676.00 151.4574 60.0005 32.0000 1.9426 1.9523 414.3413 416.8608 0.3807 -1.0000 -1.0000 1632830 1587244676.10 151.4395 60.0005 32.0000 1.9438 1.9535 414.3040 416.8222 0.3806 -1.0000 -1.0000 1632908 1587244676.20 151.4388 60.0005 32.0000 1.9440 1.9537 414.1744 416.6933 0.3806 -1.0000 -1.0000 1632970 1587244676.30 151.4388 60.0005 32.0000 1.9438 1.9535 414.1035 416.6199 0.3803 -1.0000 -1.0000 1633033 1587244676.40 151.4388 60.0005 32.0000 1.9438 1.9535 414.2973 416.8166 0.3807 -1.0000 -1.0000 1633111 1587244676.50 151.4388 60.0005 32.0000 1.9437 1.9534 414.1463 416.6648 0.3807 -1.0000 -1.0000 1633173 1587244676.60 151.4404 60.0005 32.0000 1.9434 1.9531 414.1636 416.6829 0.3807 -1.0000 -1.0000 1633345 1587244676.70 151.5146 60.0005 32.0000 1.9430 1.9527 414.2659 416.7855 0.3807 -1.0000 -1.0000 1633423 1587244676.80 151.5146 60.0005 32.0000 1.9428 1.9525 414.3407 416.8594 0.3806 -1.0000 -1.0000 1633486 1587244676.90 151.5146 60.0005 32.0000 1.9440 1.9537 414.2288 416.7476 0.3805 -1.0000 -1.0000 1633548 1587244677.00 151.5146 60.0005 32.0000 1.9430 1.9527 414.0976 416.6148 0.3806 -1.0000 -1.0000 1633611 1587244677.10 151.5146 60.0005 32.0000 1.9425 1.9522 414.1202 416.6374 0.3805 -1.0000 -1.0000 1634064 1587244677.20 151.5067 60.0005 32.0000 1.9425 1.9522 414.2709 416.7897 0.3805 -1.0000 -1.0000 1634142 1587244677.30 151.5067 60.0005 32.0000 1.9429 1.9526 414.3759 416.8953 0.3807 -1.0000 -1.0000 1634204 1587244677.40 151.5067 60.0005 32.0000 1.9437 1.9534 414.1656 416.6842 0.3807 -1.0000 -1.0000 1634267 1587244677.50 151.5067 60.0005 32.0000 1.9437 1.9534 414.1600 416.6788 0.3807 -1.0000 -1.0000 1634345 1587244677.60 151.5067 60.0005 32.0000 1.9428 1.9525 414.3624 416.8814 0.3805 -1.0000 -1.0000 1634642 1587244677.70 151.4549 60.0005 32.0000 1.9429 1.9526 414.3146 416.8344 0.3808 -1.0000 -1.0000 1634704 1587244677.80 151.4227 60.0005 32.0000 1.9442 1.9540 414.1924 416.7127 0.3808 -1.0000 -1.0000 1634767 1587244677.90 151.4227 60.0005 32.0000 1.9433 1.9530 414.1484 416.6655 0.3805 -1.0000 -1.0000 1634845 1587244678.00 151.4227 60.0005 32.0000 1.9430 1.9527 414.2464 416.7651 0.3806 -1.0000 -1.0000 1634907 1587244678.10 151.4227 60.0005 32.0000 1.9429 1.9526 414.2584 416.7766 0.3804 -1.0000 -1.0000 1635095 1587244678.20 151.4227 60.0005 32.0000 1.9423 1.9520 414.3695 416.8871 0.3804 -1.0000 -1.0000 1635157 1587244678.30 151.5517 60.0005 32.0000 1.9441 1.9538 414.1779 416.6946 0.3803 -1.0000 -1.0000 1635220 1587244678.40 151.5517 60.0005 32.0000 1.9439 1.9536 414.0891 416.6061 0.3805 -1.0000 -1.0000 1635298 1587244678.50 151.5517 60.0005 32.0000 1.9427 1.9524 414.1420 416.6593 0.3804 -1.0000 -1.0000 1635360 1587244678.60 151.5517 60.0005 32.0000 1.9429 1.9526 414.2513 416.7694 0.3806 -1.0000 -1.0000 1635563 1587244678.70 151.5517 60.0005 32.0000 1.9425 1.9522 414.2561 416.7745 0.3805 -1.0000 -1.0000 1635626 1587244678.80 151.5226 60.0005 32.0000 1.9430 1.9527 414.0920 416.6087 0.3805 -1.0000 -1.0000 1635688 1587244678.90 151.5142 60.0005 32.0000 1.9432 1.9529 414.1581 416.6757 0.3805 -1.0000 -1.0000 1635751 1587244679.00 151.5142 60.0005 32.0000 1.9434 1.9531 414.3087 416.8263 0.3804 -1.0000 -1.0000 1635829 1587244679.10 151.5142 60.0005 32.0000 1.9429 1.9526 414.2701 416.7885 0.3805 -1.0000 -1.0000 1635891 1587244679.20 151.5142 60.0005 32.0000 1.9429 1.9526 414.1341 416.6498 0.3802 -1.0000 -1.0000 1636079 1587244679.30 151.5142 60.0005 32.0000 1.9437 1.9534 414.0666 416.5841 0.3805 -1.0000 -1.0000 1636141 1587244679.40 151.5351 60.0005 32.0000 1.9429 1.9525 414.1969 416.7135 0.3804 -1.0000 -1.0000 1636204 1587244679.50 151.5548 60.0005 32.0000 1.9421 1.9518 414.4544 416.9744 0.3807 -1.0000 -1.0000 1636267 1587244679.60 151.5548 60.0005 32.0000 1.9426 1.9523 414.3461 416.8633 0.3804 -1.0000 -1.0000 1636329 1587244679.70 151.5548 60.0005 32.0000 1.9435 1.9532 414.2156 416.7346 0.3806 -1.0000 -1.0000 1636782 1587244679.80 151.5548 60.0005 32.0000 1.9443 1.9540 414.2956 416.8144 0.3806 -1.0000 -1.0000 1636860 1587244679.90 151.5548 60.0005 32.0000 1.9429 1.9526 414.4197 416.9411 0.3809 -1.0000 -1.0000 1636922 1587244680.00 151.5086 59.9996 32.0000 1.9432 1.9529 414.3035 416.8231 0.3806 -1.0000 -1.0000 1636985 1587244680.10 151.5086 59.9996 32.0000 1.9440 1.9537 414.1649 416.6819 0.3805 -1.0000 -1.0000 1637063 1587244680.20 151.5086 59.9996 32.0000 1.9433 1.9530 414.1598 416.6792 0.3809 -1.0000 -1.0000 1637344 1587244680.30 151.5086 59.9996 32.0000 1.9427 1.9524 414.2887 416.8081 0.3806 -1.0000 -1.0000 1637407 1587244680.40 151.5086 59.9996 32.0000 1.9425 1.9522 414.3983 416.9169 0.3805 -1.0000 -1.0000 1637485 1587244680.50 151.5532 59.9996 32.0000 1.9428 1.9525 414.3100 416.8293 0.3807 -1.0000 -1.0000 1637547 1587244680.60 151.5532 59.9996 32.0000 1.9434 1.9531 414.1951 416.7144 0.3807 -1.0000 -1.0000 1637610 1587244680.70 151.5532 59.9996 32.0000 1.9422 1.9519 414.2201 416.7386 0.3806 -1.0000 -1.0000 1637891 1587244680.80 151.5532 59.9996 32.0000 1.9429 1.9526 414.4137 416.9330 0.3806 -1.0000 -1.0000 1637954 1587244680.90 151.5532 59.9996 32.0000 1.9425 1.9522 414.3754 416.8945 0.3806 -1.0000 -1.0000 1638032 1587244681.00 151.5131 59.9996 32.0000 1.9429 1.9526 414.1753 416.6945 0.3808 -1.0000 -1.0000 1638094 1587244681.10 151.4022 59.9996 32.0000 1.9424 1.9521 414.3018 416.8220 0.3807 -1.0000 -1.0000 1638156 1587244681.20 151.4022 59.9996 32.0000 1.9421 1.9518 414.2641 416.7841 0.3809 -1.0000 -1.0000 1638266 1587244681.30 151.4022 59.9996 32.0000 1.9439 1.9536 414.0831 416.6005 0.3805 -1.0000 -1.0000 1638329 1587244681.40 151.4022 59.9996 32.0000 1.9434 1.9531 414.2685 416.7890 0.3809 -1.0000 -1.0000 1638391 1587244681.50 151.4022 59.9996 32.0000 1.9432 1.9530 414.3793 416.9004 0.3808 -1.0000 -1.0000 1638469 1587244681.60 151.4806 59.9996 32.0000 1.9435 1.9532 414.3617 416.8816 0.3807 -1.0000 -1.0000 1638532 1587244681.70 151.4806 59.9996 32.0000 1.9442 1.9539 414.2713 416.7924 0.3809 -1.0000 -1.0000 1638625 1587244681.80 151.4806 59.9996 32.0000 1.9443 1.9541 414.2545 416.7728 0.3805 -1.0000 -1.0000 1638688 1587244681.90 151.4806 59.9996 32.0000 1.9430 1.9527 414.3592 416.8792 0.3808 -1.0000 -1.0000 1638750 1587244682.00 151.4806 59.9996 32.0000 1.9433 1.9530 414.3801 416.9005 0.3807 -1.0000 -1.0000 1638813 1587244682.10 151.4772 59.9996 32.0000 1.9437 1.9534 414.3320 416.8522 0.3808 -1.0000 -1.0000 1638891 1587244682.20 151.4749 59.9996 32.0000 1.9429 1.9526 414.1668 416.6853 0.3805 -1.0000 -1.0000 1639390 1587244682.30 151.4749 59.9996 32.0000 1.9429 1.9526 414.3366 416.8567 0.3809 -1.0000 -1.0000 1639453 1587244682.40 151.4749 59.9996 32.0000 1.9434 1.9531 414.4224 416.9442 0.3810 -1.0000 -1.0000 1639531 1587244682.50 151.4749 59.9996 32.0000 1.9439 1.9537 414.2212 416.7418 0.3808 -1.0000 -1.0000 1639594 1587244682.60 151.4749 59.9996 32.0000 1.9445 1.9542 414.1581 416.6762 0.3806 -1.0000 -1.0000 1639656 1587244682.70 151.4816 59.9996 32.0000 1.9433 1.9530 414.2781 416.7979 0.3807 -1.0000 -1.0000 1640453 1587244682.80 151.4816 59.9996 32.0000 1.9424 1.9521 414.4247 416.9448 0.3806 -1.0000 -1.0000 1640516 1587244682.90 151.4816 59.9996 32.0000 1.9432 1.9529 414.3515 416.8714 0.3807 -1.0000 -1.0000 1640578 1587244683.00 151.4816 59.9996 32.0000 1.9439 1.9536 414.1521 416.6714 0.3807 -1.0000 -1.0000 1640656 1587244683.10 151.4816 59.9996 32.0000 1.9433 1.9530 414.1592 416.6765 0.3805 -1.0000 -1.0000 1640719 1587244683.20 151.5043 59.9996 32.0000 1.9432 1.9529 414.2960 416.8156 0.3808 -1.0000 -1.0000 1640796 1587244683.30 151.5415 59.9996 32.0000 1.9436 1.9533 414.2440 416.7650 0.3810 -1.0000 -1.0000 1640859 1587244683.40 151.5415 59.9996 32.0000 1.9438 1.9536 414.1172 416.6372 0.3808 -1.0000 -1.0000 1640906 1587244683.50 151.5415 59.9996 32.0000 1.9433 1.9530 414.2190 416.7372 0.3806 -1.0000 -1.0000 1640984 1587244683.60 151.5415 59.9996 32.0000 1.9427 1.9524 414.3718 416.8931 0.3809 -1.0000 -1.0000 1641046 1587244683.70 151.5415 59.9996 32.0000 1.9429 1.9527 414.3734 416.8941 0.3807 -1.0000 -1.0000 1641109 1587244683.80 151.5191 59.9996 32.0000 1.9431 1.9528 414.2594 416.7771 0.3806 -1.0000 -1.0000 1641187 1587244683.90 151.5191 59.9996 32.0000 1.9442 1.9539 414.1620 416.6814 0.3808 -1.0000 -1.0000 1641249 1587244684.00 151.5191 59.9996 32.0000 1.9434 1.9531 414.2017 416.7205 0.3806 -1.0000 -1.0000 1641312 1587244684.10 151.5191 59.9996 32.0000 1.9433 1.9530 414.3615 416.8812 0.3807 -1.0000 -1.0000 1641390 1587244684.20 151.5191 59.9996 32.0000 1.9432 1.9529 414.3360 416.8566 0.3808 -1.0000 -1.0000 1641453 1587244684.30 151.4757 59.9996 32.0000 1.9437 1.9535 414.1242 416.6434 0.3808 -1.0000 -1.0000 1641515 1587244684.40 151.4512 59.9996 32.0000 1.9433 1.9530 414.1503 416.6708 0.3809 -1.0000 -1.0000 1641577 1587244684.50 151.4512 59.9996 32.0000 1.9427 1.9524 414.3517 416.8726 0.3808 -1.0000 -1.0000 1641640 1587244684.60 151.4512 59.9996 32.0000 1.9433 1.9530 414.2503 416.7713 0.3810 -1.0000 -1.0000 1641702 1587244684.70 151.4512 59.9996 32.0000 1.9437 1.9534 414.0980 416.6159 0.3807 -1.0000 -1.0000 1641781 1587244684.80 151.4512 59.9996 32.0000 1.9433 1.9530 414.2310 416.7504 0.3807 -1.0000 -1.0000 1641843 1587244684.90 151.5001 59.9996 32.0000 1.9432 1.9529 414.3251 416.8450 0.3807 -1.0000 -1.0000 1641906 1587244685.00 151.5021 59.9996 32.0000 1.9432 1.9529 414.4047 416.9262 0.3808 -1.0000 -1.0000 1641984 1587244685.10 151.5021 59.9996 32.0000 1.9429 1.9526 414.2953 416.8155 0.3809 -1.0000 -1.0000 1642046 1587244685.20 151.5021 59.9996 32.0000 1.9441 1.9538 414.2263 416.7471 0.3809 -1.0000 -1.0000 1642109 1587244685.30 151.5021 59.9996 32.0000 1.9443 1.9540 414.3681 416.8891 0.3808 -1.0000 -1.0000 1642296 1587244685.40 151.4921 59.9996 32.0000 1.9437 1.9534 414.4059 416.9263 0.3807 -1.0000 -1.0000 1642359 1587244685.50 151.4300 59.9996 32.0000 1.9433 1.9530 414.3005 416.8213 0.3810 -1.0000 -1.0000 1642421 1587244685.60 151.4300 59.9996 32.0000 1.9434 1.9531 414.1881 416.7082 0.3808 -1.0000 -1.0000 1642484 1587244685.70 151.4300 59.9996 32.0000 1.9428 1.9525 414.2956 416.8165 0.3809 -1.0000 -1.0000 1642546 1587244685.80 151.4300 59.9996 32.0000 1.9432 1.9529 414.3790 416.9011 0.3811 -1.0000 -1.0000 1643093 1587244685.90 151.4300 59.9996 32.0000 1.9437 1.9534 414.2250 416.7461 0.3809 -1.0000 -1.0000 1643155 1587244686.00 151.4509 59.9996 32.0000 1.9442 1.9539 414.1713 416.6898 0.3806 -1.0000 -1.0000 1643218 1587244686.10 151.4641 59.9996 32.0000 1.9432 1.9529 414.2704 416.7890 0.3804 -1.0000 -1.0000 1643296 1587244686.20 151.4641 59.9996 32.0000 1.9429 1.9526 414.3833 416.9028 0.3808 -1.0000 -1.0000 1643358 1587244686.30 151.4641 59.9996 32.0000 1.9430 1.9528 414.3104 416.8311 0.3808 -1.0000 -1.0000 1643421 1587244686.40 151.4641 59.9996 32.0000 1.9443 1.9540 414.2610 416.7802 0.3807 -1.0000 -1.0000 1643483 1587244686.50 151.4641 59.9996 32.0000 1.9444 1.9541 414.1849 416.7050 0.3809 -1.0000 -1.0000 1643546 1587244686.60 151.5823 59.9996 32.0000 1.9439 1.9537 414.2312 416.7524 0.3809 -1.0000 -1.0000 1643608 1587244686.70 151.5823 59.9996 32.0000 1.9431 1.9528 414.3144 416.8348 0.3808 -1.0000 -1.0000 1643686 1587244686.80 151.5823 59.9996 32.0000 1.9439 1.9536 414.1912 416.7114 0.3810 -1.0000 -1.0000 1643796 1587244686.90 151.5823 59.9996 32.0000 1.9442 1.9539 414.1577 416.6774 0.3808 -1.0000 -1.0000 1644108 1587244687.00 151.5823 59.9996 32.0000 1.9440 1.9537 414.3397 416.8597 0.3807 -1.0000 -1.0000 1644171 1587244687.10 151.4639 59.9996 32.0000 1.9427 1.9524 414.3727 416.8941 0.3810 -1.0000 -1.0000 1644233 1587244687.20 151.5606 59.9996 32.0000 1.9431 1.9529 414.3682 416.8895 0.3809 -1.0000 -1.0000 1644312 1587244687.30 151.5606 59.9996 32.0000 1.9432 1.9529 414.2244 416.7458 0.3810 -1.0000 -1.0000 1644374 1587244687.40 151.5606 59.9996 32.0000 1.9444 1.9541 414.1202 416.6397 0.3808 -1.0000 -1.0000 1644546 1587244687.50 151.5606 59.9996 32.0000 1.9434 1.9531 414.2562 416.7780 0.3811 -1.0000 -1.0000 1644624 1587244687.60 151.5606 59.9996 32.0000 1.9434 1.9531 414.3507 416.8726 0.3811 -1.0000 -1.0000 1644686 1587244687.70 151.5606 59.9996 32.0000 1.9441 1.9538 414.4585 416.9822 0.3812 -1.0000 -1.0000 1644749 1587244687.80 151.5606 59.9996 32.0000 1.9438 1.9535 414.3243 416.8476 0.3812 -1.0000 -1.0000 1644827 1587244687.90 151.5606 59.9996 32.0000 1.9445 1.9542 414.2249 416.7462 0.3810 -1.0000 -1.0000 1645514 1587244688.00 151.5606 59.9996 32.0000 1.9440 1.9537 414.3306 416.8523 0.3810 -1.0000 -1.0000 1645623 1587244688.10 151.5606 59.9996 32.0000 1.9434 1.9531 414.4225 416.9449 0.3810 -1.0000 -1.0000 1645702 1587244688.20 151.4911 59.9996 32.0000 1.9438 1.9535 414.3128 416.8320 0.3807 -1.0000 -1.0000 1645764 1587244688.30 151.4911 59.9996 32.0000 1.9443 1.9540 414.1264 416.6470 0.3809 -1.0000 -1.0000 1645827 1587244688.40 151.4911 59.9996 32.0000 1.9436 1.9533 414.3376 416.8582 0.3808 -1.0000 -1.0000 1645905 1587244688.50 151.4911 59.9996 32.0000 1.9434 1.9531 414.4771 416.9981 0.3808 -1.0000 -1.0000 1645967 1587244688.60 151.4911 59.9996 32.0000 1.9436 1.9533 414.3628 416.8840 0.3809 -1.0000 -1.0000 1646030 1587244688.70 151.4911 59.9996 32.0000 1.9438 1.9535 414.2030 416.7241 0.3811 -1.0000 -1.0000 1646092 1587244688.80 151.5492 59.9996 32.0000 1.9437 1.9534 414.2247 416.7452 0.3808 -1.0000 -1.0000 1646170 1587244688.90 151.5492 59.9996 32.0000 1.9429 1.9526 414.4452 416.9657 0.3808 -1.0000 -1.0000 1646295 1587244689.00 151.5492 59.9996 32.0000 1.9430 1.9527 414.3434 416.8653 0.3810 -1.0000 -1.0000 1646358 1587244689.10 151.5492 59.9996 32.0000 1.9446 1.9544 414.1768 416.6979 0.3811 -1.0000 -1.0000 1646420 1587244689.20 151.5492 59.9996 32.0000 1.9439 1.9536 414.1964 416.7150 0.3807 -1.0000 -1.0000 1646498 1587244689.30 151.5492 59.9996 32.0000 1.9434 1.9531 414.4405 416.9633 0.3810 -1.0000 -1.0000 1646561 1587244689.40 151.5563 59.9997 32.0000 1.9436 1.9533 414.3812 416.9014 0.3806 -1.0000 -1.0000 1646623 1587244689.50 151.5055 59.9997 32.0000 1.9446 1.9543 414.3153 416.8357 0.3808 -1.0000 -1.0000 1646702 1587244689.60 151.5055 59.9997 32.0000 1.9446 1.9543 414.1914 416.7114 0.3810 -1.0000 -1.0000 1646764 1587244689.70 151.5055 59.9997 32.0000 1.9434 1.9531 414.1829 416.7037 0.3808 -1.0000 -1.0000 1646826 1587244689.80 151.5055 59.9997 32.0000 1.9424 1.9521 414.2844 416.8042 0.3808 -1.0000 -1.0000 1646889 1587244689.90 151.5055 59.9997 32.0000 1.9435 1.9532 414.3158 416.8380 0.3810 -1.0000 -1.0000 1646951 1587244690.00 151.5055 59.9997 32.0000 1.9444 1.9541 414.2203 416.7411 0.3809 -1.0000 -1.0000 1647076 1587244690.10 151.5055 59.9997 32.0000 1.9439 1.9536 414.1679 416.6888 0.3810 -1.0000 -1.0000 1647154 1587244690.20 151.5055 59.9997 32.0000 1.9428 1.9526 414.3771 416.8993 0.3810 -1.0000 -1.0000 1647232 1587244690.30 151.5055 59.9997 32.0000 1.9433 1.9530 414.2577 416.7776 0.3807 -1.0000 -1.0000 1647295 1587244690.40 151.5055 59.9997 32.0000 1.9441 1.9538 414.1770 416.6973 0.3810 -1.0000 -1.0000 1647357 1587244690.50 151.5608 59.9997 32.0000 1.9438 1.9536 414.2093 416.7300 0.3810 -1.0000 -1.0000 1647420 1587244690.60 151.5608 59.9997 32.0000 1.9431 1.9528 414.3848 416.9069 0.3810 -1.0000 -1.0000 1647482 1587244690.70 151.5608 59.9997 32.0000 1.9436 1.9533 414.3353 416.8572 0.3811 -1.0000 -1.0000 1647561 1587244690.80 151.5608 59.9997 32.0000 1.9437 1.9535 414.0779 416.5994 0.3812 -1.0000 -1.0000 1647623 1587244690.90 151.5608 59.9997 32.0000 1.9436 1.9533 414.1715 416.6935 0.3811 -1.0000 -1.0000 1647685 1587244691.00 151.5465 59.9997 32.0000 1.9428 1.9525 414.3427 416.8640 0.3810 -1.0000 -1.0000 1647889 1587244691.10 151.5465 59.9997 32.0000 1.9429 1.9527 414.4065 416.9302 0.3812 -1.0000 -1.0000 1647951 1587244691.20 151.5465 59.9997 32.0000 1.9439 1.9536 414.2121 416.7325 0.3809 -1.0000 -1.0000 1648014 1587244691.30 151.5465 59.9997 32.0000 1.9431 1.9528 414.2187 416.7392 0.3809 -1.0000 -1.0000 1648076 1587244691.40 151.5465 59.9997 32.0000 1.9433 1.9530 414.2662 416.7871 0.3809 -1.0000 -1.0000 1648264 1587244691.50 151.5465 59.9997 32.0000 1.9428 1.9525 414.4692 416.9915 0.3810 -1.0000 -1.0000 1648451 1587244691.60 151.4418 59.9997 32.0000 1.9428 1.9525 414.3208 416.8437 0.3812 -1.0000 -1.0000 1648514 1587244691.70 151.4418 59.9997 32.0000 1.9439 1.9536 414.1987 416.7198 0.3809 -1.0000 -1.0000 1648576 1587244691.80 151.4418 59.9997 32.0000 1.9437 1.9534 414.2510 416.7722 0.3810 -1.0000 -1.0000 1648654 1587244691.90 151.4418 59.9997 32.0000 1.9439 1.9536 414.2870 416.8080 0.3809 -1.0000 -1.0000 1648717 1587244692.00 151.4418 59.9997 32.0000 1.9436 1.9533 414.3690 416.8925 0.3813 -1.0000 -1.0000 1649357 1587244692.10 151.4418 59.9997 32.0000 1.9444 1.9542 414.2433 416.7655 0.3811 -1.0000 -1.0000 1649419 1587244692.20 151.5359 59.9997 32.0000 1.9446 1.9543 414.1247 416.6453 0.3810 -1.0000 -1.0000 1649482 1587244692.30 151.5359 59.9997 32.0000 1.9434 1.9531 414.2837 416.8065 0.3812 -1.0000 -1.0000 1649544 1587244692.40 151.5359 59.9997 32.0000 1.9432 1.9529 414.3897 416.9119 0.3809 -1.0000 -1.0000 1649623 1587244692.50 151.5359 59.9997 32.0000 1.9433 1.9530 414.1889 416.7106 0.3811 -1.0000 -1.0000 1649685 1587244692.60 151.5359 59.9997 32.0000 1.9432 1.9529 414.3899 416.9131 0.3811 -1.0000 -1.0000 1649748 1587244692.70 151.5359 59.9997 32.0000 1.9429 1.9526 414.4609 416.9849 0.3813 -1.0000 -1.0000 1649826 1587244692.80 151.4665 59.9997 32.0000 1.9436 1.9534 414.2907 416.8142 0.3812 -1.0000 -1.0000 1649888 1587244692.90 151.4665 59.9997 32.0000 1.9437 1.9534 414.1845 416.7043 0.3808 -1.0000 -1.0000 1649951 1587244693.00 151.4665 59.9997 32.0000 1.9432 1.9529 414.1978 416.7180 0.3809 -1.0000 -1.0000 1650029 1587244693.10 151.4665 59.9997 32.0000 1.9428 1.9525 414.3455 416.8659 0.3808 -1.0000 -1.0000 1650091 1587244693.20 151.4665 59.9997 32.0000 1.9438 1.9535 414.3608 416.8834 0.3811 -1.0000 -1.0000 1650169 1587244693.30 151.4630 59.9997 32.0000 1.9438 1.9536 414.1871 416.7087 0.3811 -1.0000 -1.0000 1650232 1587244693.40 151.4615 59.9997 32.0000 1.9432 1.9530 414.1653 416.6859 0.3809 -1.0000 -1.0000 1650294 1587244693.50 151.4615 59.9997 32.0000 1.9433 1.9530 414.2906 416.8115 0.3810 -1.0000 -1.0000 1650575 1587244693.60 151.4615 59.9997 32.0000 1.9429 1.9526 414.2288 416.7508 0.3811 -1.0000 -1.0000 1650638 1587244693.70 151.4615 59.9997 32.0000 1.9438 1.9535 414.1406 416.6616 0.3810 -1.0000 -1.0000 1650700 1587244693.80 151.4615 59.9997 32.0000 1.9432 1.9529 414.1363 416.6571 0.3810 -1.0000 -1.0000 1650778 1587244693.90 151.4615 59.9997 32.0000 1.9428 1.9525 414.2099 416.7320 0.3811 -1.0000 -1.0000 1650841 1587244694.00 151.4558 59.9997 32.0000 1.9430 1.9527 414.3639 416.8862 0.3811 -1.0000 -1.0000 1650903 1587244694.10 151.4416 59.9997 32.0000 1.9435 1.9533 414.2254 416.7491 0.3815 -1.0000 -1.0000 1651044 1587244694.20 151.4416 59.9997 32.0000 1.9440 1.9538 414.0561 416.5768 0.3811 -1.0000 -1.0000 1651107 1587244694.30 151.4416 59.9997 32.0000 1.9438 1.9536 414.1969 416.7179 0.3810 -1.0000 -1.0000 1651169 1587244694.40 151.4416 59.9997 32.0000 1.9415 1.9512 414.4334 416.9558 0.3810 -1.0000 -1.0000 1651232 1587244694.50 151.4416 59.9997 32.0000 1.9426 1.9523 414.2037 416.7258 0.3811 -1.0000 -1.0000 1651294 1587244694.60 151.4860 59.9997 32.0000 1.9442 1.9539 414.2321 416.7533 0.3810 -1.0000 -1.0000 1651794 1587244694.70 151.4860 59.9997 32.0000 1.9433 1.9530 414.2080 416.7303 0.3812 -1.0000 -1.0000 1651872 1587244694.80 151.4860 59.9997 32.0000 1.9429 1.9526 414.3213 416.8434 0.3810 -1.0000 -1.0000 1651935 1587244694.90 151.4860 59.9997 32.0000 1.9429 1.9526 414.3419 416.8632 0.3810 -1.0000 -1.0000 1651997 1587244695.00 151.4860 59.9997 32.0000 1.9435 1.9532 414.1261 416.6466 0.3809 -1.0000 -1.0000 1652075 1587244695.10 151.4937 59.9990 32.0000 1.9439 1.9537 414.2702 416.7922 0.3812 -1.0000 -1.0000 1652138 1587244695.20 151.4947 59.9989 32.0000 1.9429 1.9526 414.4745 416.9971 0.3810 -1.0000 -1.0000 1652200 1587244695.30 151.4947 59.9989 32.0000 1.9426 1.9523 414.4515 416.9752 0.3812 -1.0000 -1.0000 1652263 1587244695.40 151.4947 59.9989 32.0000 1.9432 1.9529 414.3213 416.8441 0.3811 -1.0000 -1.0000 1652341 1587244695.50 151.4947 59.9989 32.0000 1.9429 1.9526 414.1457 416.6670 0.3810 -1.0000 -1.0000 1652403 1587244695.60 151.4861 59.9989 32.0000 1.9422 1.9519 414.3387 416.8590 0.3808 -1.0000 -1.0000 1652466 1587244695.70 151.3437 59.9989 32.0000 1.9414 1.9511 414.3589 416.8812 0.3811 -1.0000 -1.0000 1652528 1587244695.80 151.3437 59.9989 32.0000 1.9428 1.9525 414.2121 416.7358 0.3814 -1.0000 -1.0000 1652606 1587244695.90 151.3437 59.9989 32.0000 1.9434 1.9531 414.1960 416.7170 0.3809 -1.0000 -1.0000 1652669 1587244696.00 151.3437 59.9989 32.0000 1.9425 1.9522 414.3210 416.8410 0.3807 -1.0000 -1.0000 1652731 1587244696.10 151.3437 59.9989 32.0000 1.9425 1.9522 414.4768 416.9984 0.3809 -1.0000 -1.0000 1652872 1587244696.20 151.4672 59.9989 32.0000 1.9436 1.9533 414.3734 416.8955 0.3811 -1.0000 -1.0000 1652950 1587244696.30 151.4672 59.9989 32.0000 1.9436 1.9533 414.1664 416.6886 0.3812 -1.0000 -1.0000 1653012 1587244696.40 151.4672 59.9989 32.0000 1.9433 1.9531 414.1756 416.6975 0.3811 -1.0000 -1.0000 1653090 1587244696.50 151.4672 59.9989 32.0000 1.9426 1.9523 414.3001 416.8237 0.3813 -1.0000 -1.0000 1653153 1587244696.60 151.4672 59.9989 32.0000 1.9428 1.9525 414.3870 416.9104 0.3812 -1.0000 -1.0000 1653528 1587244696.70 151.4672 59.9989 32.0000 1.9434 1.9531 414.3653 416.8877 0.3810 -1.0000 -1.0000 1653606 1587244696.80 151.5388 59.9989 32.0000 1.9439 1.9536 414.1656 416.6876 0.3811 -1.0000 -1.0000 1653668 1587244696.90 151.5388 59.9989 32.0000 1.9435 1.9532 414.1713 416.6915 0.3809 -1.0000 -1.0000 1653731 1587244697.00 151.5388 59.9989 32.0000 1.9427 1.9524 414.2914 416.8136 0.3812 -1.0000 -1.0000 1653809 1587244697.10 151.5388 59.9989 32.0000 1.9437 1.9534 414.2997 416.8225 0.3811 -1.0000 -1.0000 1653871 1587244697.20 151.5388 59.9989 32.0000 1.9435 1.9532 414.2328 416.7545 0.3811 -1.0000 -1.0000 1654059 1587244697.30 151.5733 59.9989 32.0000 1.9434 1.9532 414.2002 416.7220 0.3811 -1.0000 -1.0000 1654121 1587244697.40 151.5733 59.9989 32.0000 1.9435 1.9532 414.3228 416.8438 0.3809 -1.0000 -1.0000 1654184 1587244697.50 151.5733 59.9989 32.0000 1.9421 1.9518 414.4244 416.9475 0.3811 -1.0000 -1.0000 1654247 1587244697.60 151.5733 59.9989 32.0000 1.9429 1.9526 414.3646 416.8875 0.3812 -1.0000 -1.0000 1654309 1587244697.70 151.5733 59.9989 32.0000 1.9433 1.9530 414.1965 416.7196 0.3813 -1.0000 -1.0000 1654371 1587244697.80 151.5583 59.9989 32.0000 1.9434 1.9531 414.1945 416.7161 0.3811 -1.0000 -1.0000 1654450 1587244697.90 151.5137 59.9989 32.0000 1.9427 1.9524 414.2768 416.8003 0.3814 -1.0000 -1.0000 1654512 1587244698.00 151.5137 59.9989 32.0000 1.9428 1.9525 414.4205 416.9449 0.3812 -1.0000 -1.0000 1654574 1587244698.10 151.5137 59.9989 32.0000 1.9429 1.9526 414.3864 416.9101 0.3812 -1.0000 -1.0000 1654653 1587244698.20 151.5137 59.9989 32.0000 1.9440 1.9537 414.3594 416.8827 0.3812 -1.0000 -1.0000 1655059 1587244698.30 151.5137 59.9989 32.0000 1.9436 1.9533 414.3496 416.8748 0.3816 -1.0000 -1.0000 1655121 1587244698.40 151.5944 59.9989 32.0000 1.9432 1.9529 414.3650 416.8887 0.3813 -1.0000 -1.0000 1655184 1587244698.50 151.5944 59.9989 32.0000 1.9432 1.9529 414.1992 416.7228 0.3814 -1.0000 -1.0000 1655246 1587244698.60 151.5944 59.9989 32.0000 1.9441 1.9538 414.1468 416.6694 0.3813 -1.0000 -1.0000 1655309 1587244698.70 151.5944 59.9989 32.0000 1.9436 1.9533 414.3465 416.8700 0.3813 -1.0000 -1.0000 1656262 1587244698.80 151.5944 59.9989 32.0000 1.9429 1.9526 414.4062 416.9304 0.3813 -1.0000 -1.0000 1656324 1587244698.90 151.5441 59.9989 32.0000 1.9430 1.9527 414.3076 416.8324 0.3815 -1.0000 -1.0000 1656387 1587244699.00 151.5298 59.9989 32.0000 1.9432 1.9529 414.1746 416.6969 0.3811 -1.0000 -1.0000 1656465 1587244699.10 151.5298 59.9989 32.0000 1.9432 1.9529 414.1397 416.6611 0.3811 -1.0000 -1.0000 1656527 1587244699.20 151.5298 59.9989 32.0000 1.9438 1.9535 414.3595 416.8825 0.3812 -1.0000 -1.0000 1656605 1587244699.30 151.5298 59.9989 32.0000 1.9433 1.9530 414.3542 416.8783 0.3813 -1.0000 -1.0000 1656668 1587244699.40 151.5226 59.9989 32.0000 1.9429 1.9526 414.2511 416.7735 0.3811 -1.0000 -1.0000 1656730 1587244699.50 151.4338 59.9989 32.0000 1.9429 1.9526 414.2952 416.8179 0.3812 -1.0000 -1.0000 1656808 1587244699.60 151.4338 59.9989 32.0000 1.9426 1.9523 414.4251 416.9485 0.3811 -1.0000 -1.0000 1656871 1587244699.70 151.4338 59.9989 32.0000 1.9429 1.9526 414.4127 416.9373 0.3814 -1.0000 -1.0000 1656933 1587244699.80 151.4338 59.9989 32.0000 1.9438 1.9535 414.1544 416.6772 0.3813 -1.0000 -1.0000 1656996 1587244699.90 151.4338 59.9989 32.0000 1.9442 1.9539 414.1876 416.7104 0.3813 -1.0000 -1.0000 1657058 1587244700.00 151.5792 59.9997 32.0000 1.9430 1.9527 414.3151 416.8376 0.3810 -1.0000 -1.0000 1657121 1587244700.10 151.5792 59.9997 32.0000 1.9431 1.9528 414.3220 416.8439 0.3811 -1.0000 -1.0000 1657199 1587244700.20 151.5792 59.9997 32.0000 1.9436 1.9533 414.3567 416.8805 0.3813 -1.0000 -1.0000 1657262 1587244700.30 151.5792 59.9997 32.0000 1.9438 1.9536 414.1570 416.6788 0.3811 -1.0000 -1.0000 1657324 1587244700.40 151.4891 59.9997 32.0000 1.9436 1.9533 414.2416 416.7642 0.3811 -1.0000 -1.0000 1657402 1587244700.50 151.4497 59.9997 32.0000 1.9429 1.9526 414.3260 416.8474 0.3810 -1.0000 -1.0000 1657465 1587244700.60 151.4497 59.9997 32.0000 1.9430 1.9527 414.2417 416.7634 0.3811 -1.0000 -1.0000 1657527 1587244700.70 151.4497 59.9997 32.0000 1.9432 1.9529 414.1318 416.6523 0.3810 -1.0000 -1.0000 1657589 1587244700.80 151.4497 59.9997 32.0000 1.9428 1.9526 414.1431 416.6646 0.3811 -1.0000 -1.0000 1657668 1587244700.90 151.4497 59.9997 32.0000 1.9426 1.9524 414.2823 416.8047 0.3811 -1.0000 -1.0000 1657730 1587244701.00 151.4497 59.9997 32.0000 1.9431 1.9528 414.3471 416.8691 0.3810 -1.0000 -1.0000 1657792 1587244701.10 151.6184 59.9997 32.0000 1.9430 1.9527 414.2818 416.8033 0.3810 -1.0000 -1.0000 1657855 1587244701.20 151.6184 59.9997 32.0000 1.9440 1.9537 414.1693 416.6905 0.3810 -1.0000 -1.0000 1657933 1587244701.30 151.6184 59.9997 32.0000 1.9438 1.9535 414.3162 416.8383 0.3811 -1.0000 -1.0000 1658527 1587244701.40 151.6184 59.9997 32.0000 1.9428 1.9525 414.4473 416.9705 0.3812 -1.0000 -1.0000 1658589 1587244701.50 151.6184 59.9997 32.0000 1.9441 1.9538 414.3559 416.8797 0.3813 -1.0000 -1.0000 1658652 1587244701.60 151.6184 59.9997 32.0000 1.9435 1.9532 414.2312 416.7547 0.3814 -1.0000 -1.0000 1658714 1587244701.70 151.5492 59.9997 32.0000 1.9434 1.9531 414.3001 416.8212 0.3809 -1.0000 -1.0000 1658777 1587244701.80 151.5318 59.9997 32.0000 1.9425 1.9522 414.3553 416.8771 0.3810 -1.0000 -1.0000 1658917 1587244701.90 151.5318 59.9997 32.0000 1.9430 1.9527 414.4126 416.9355 0.3811 -1.0000 -1.0000 1658980 1587244702.00 151.5318 59.9997 32.0000 1.9435 1.9532 414.2340 416.7556 0.3811 -1.0000 -1.0000 1659042 1587244702.10 151.5318 59.9997 32.0000 1.9434 1.9531 414.1754 416.6979 0.3812 -1.0000 -1.0000 1659120 1587244702.20 151.5328 59.9997 32.0000 1.9439 1.9536 414.2224 416.7446 0.3812 -1.0000 -1.0000 1659183 1587244702.30 151.5423 59.9997 32.0000 1.9432 1.9529 414.3929 416.9131 0.3808 -1.0000 -1.0000 1659558 1587244702.40 151.5423 59.9997 32.0000 1.9437 1.9535 414.3803 416.9037 0.3812 -1.0000 -1.0000 1659620 1587244702.50 151.5423 59.9997 32.0000 1.9438 1.9535 414.1583 416.6803 0.3811 -1.0000 -1.0000 1659683 1587244702.60 151.5423 59.9997 32.0000 1.9429 1.9526 414.1635 416.6839 0.3809 -1.0000 -1.0000 1659745 1587244702.70 151.5423 59.9997 32.0000 1.9422 1.9519 414.3707 416.8936 0.3810 -1.0000 -1.0000 1659823 1587244702.80 151.3958 59.9997 32.0000 1.9430 1.9527 414.2304 416.7515 0.3811 -1.0000 -1.0000 1659886 1587244702.90 151.3958 59.9997 32.0000 1.9438 1.9535 414.2343 416.7563 0.3811 -1.0000 -1.0000 1659948 1587244703.00 151.3958 59.9997 32.0000 1.9431 1.9528 414.1395 416.6585 0.3808 -1.0000 -1.0000 1700026 1587244703.10 151.3958 59.9997 32.0000 1.9426 1.9523 414.3032 416.8268 0.3813 -1.0000 -1.0000 1700089 1587244703.20 151.3958 59.9997 32.0000 1.9426 1.9523 414.4079 416.9313 0.3811 -1.0000 -1.0000 1700151 1587244703.30 151.3958 59.9997 32.0000 1.9432 1.9529 414.1813 416.7033 0.3812 -1.0000 -1.0000 1700214 1587244703.40 151.3879 59.9997 32.0000 1.9436 1.9533 414.2082 416.7296 0.3811 -1.0000 -1.0000 1700276 1587244703.50 151.3879 59.9997 32.0000 1.9421 1.9518 414.1310 416.6521 0.3811 -1.0000 -1.0000 1700355 1587244703.60 151.3879 59.9997 32.0000 1.9414 1.9511 414.3667 416.8897 0.3812 -1.0000 -1.0000 1700417 1587244703.70 151.3879 59.9997 32.0000 1.9435 1.9532 414.3239 416.8470 0.3811 -1.0000 -1.0000 1700479 1587244703.80 151.3879 59.9997 32.0000 1.9432 1.9529 414.2214 416.7436 0.3812 -1.0000 -1.0000 1700932 1587244703.90 151.3399 59.9997 32.0000 1.9430 1.9527 414.1164 416.6366 0.3810 -1.0000 -1.0000 1700995 1587244704.00 151.3399 59.9997 32.0000 1.9423 1.9520 414.3989 416.9213 0.3810 -1.0000 -1.0000 1701057 1587244704.10 151.3399 59.9997 32.0000 1.9426 1.9523 414.3726 416.8936 0.3808 -1.0000 -1.0000 1701135 1587244704.20 151.3399 59.9997 32.0000 1.9432 1.9530 414.3511 416.8736 0.3812 -1.0000 -1.0000 1701198 1587244704.30 151.3399 59.9997 32.0000 1.9432 1.9529 414.1841 416.7050 0.3811 -1.0000 -1.0000 1701260 1587244704.40 151.3727 59.9997 32.0000 1.9426 1.9524 414.2390 416.7614 0.3812 -1.0000 -1.0000 1701338 1587244704.50 151.5535 59.9997 32.0000 1.9425 1.9522 414.4124 416.9347 0.3809 -1.0000 -1.0000 1701385 1587244704.60 151.5535 59.9997 32.0000 1.9424 1.9521 414.4292 416.9523 0.3812 -1.0000 -1.0000 1701448 1587244704.70 151.5535 59.9997 32.0000 1.9427 1.9524 414.1722 416.6953 0.3813 -1.0000 -1.0000 1701526 1587244704.80 151.5535 59.9997 32.0000 1.9433 1.9531 414.1468 416.6681 0.3810 -1.0000 -1.0000 1701588 1587244704.90 151.5535 59.9997 32.0000 1.9429 1.9526 414.2371 416.7594 0.3811 -1.0000 -1.0000 1702167 1587244705.00 151.3495 59.9997 32.0000 1.9417 1.9514 414.3439 416.8658 0.3810 -1.0000 -1.0000 1702229 1587244705.10 151.3495 59.9997 32.0000 1.9422 1.9520 414.1966 416.7196 0.3814 -1.0000 -1.0000 1702291 1587244705.20 151.3495 59.9997 32.0000 1.9432 1.9529 414.1138 416.6352 0.3810 -1.0000 -1.0000 1702370 1587244705.30 151.3495 59.9997 32.0000 1.9428 1.9525 414.3001 416.8222 0.3810 -1.0000 -1.0000 1702448 1587244705.40 151.3495 59.9997 32.0000 1.9421 1.9518 414.4071 416.9297 0.3811 -1.0000 -1.0000 1702510 1587244705.50 151.5063 59.9997 32.0000 1.9437 1.9534 414.3540 416.8771 0.3812 -1.0000 -1.0000 1702573 1587244705.60 151.5358 59.9997 32.0000 1.9441 1.9538 414.2169 416.7392 0.3812 -1.0000 -1.0000 1702635 1587244705.70 151.5358 59.9997 32.0000 1.9440 1.9537 414.1467 416.6679 0.3810 -1.0000 -1.0000 1702698 1587244705.80 151.5358 59.9997 32.0000 1.9434 1.9531 414.1832 416.7065 0.3814 -1.0000 -1.0000 1702776 1587244705.90 151.5358 59.9997 32.0000 1.9426 1.9523 414.3668 416.8910 0.3814 -1.0000 -1.0000 1702838 1587244706.00 151.5358 59.9997 32.0000 1.9422 1.9519 414.3783 416.9032 0.3814 -1.0000 -1.0000 1702901 1587244706.10 151.4662 59.9997 32.0000 1.9426 1.9523 414.3208 416.8436 0.3812 -1.0000 -1.0000 1702979 1587244706.20 151.4662 59.9997 32.0000 1.9427 1.9524 414.1162 416.6389 0.3813 -1.0000 -1.0000 1703041 1587244706.30 151.4662 59.9997 32.0000 1.9428 1.9525 414.3780 416.9010 0.3811 -1.0000 -1.0000 1703104 1587244706.40 151.4662 59.9997 32.0000 1.9424 1.9521 414.4195 416.9434 0.3813 -1.0000 -1.0000 1703354 1587244706.50 151.4662 59.9997 32.0000 1.9423 1.9520 414.2603 416.7845 0.3813 -1.0000 -1.0000 1703416 1587244706.60 151.4647 59.9997 32.0000 1.9427 1.9524 414.2068 416.7281 0.3810 -1.0000 -1.0000 1703479 1587244706.70 151.4642 59.9997 32.0000 1.9434 1.9531 414.3361 416.8587 0.3812 -1.0000 -1.0000 1703541 1587244706.80 151.4642 59.9997 32.0000 1.9429 1.9526 414.4524 416.9761 0.3812 -1.0000 -1.0000 1703604 1587244706.90 151.4642 59.9997 32.0000 1.9430 1.9527 414.4303 416.9542 0.3812 -1.0000 -1.0000 1703838 1587244707.00 151.4642 59.9997 32.0000 1.9446 1.9543 414.2672 416.7904 0.3813 -1.0000 -1.0000 1703900 1587244707.10 151.4642 59.9997 32.0000 1.9440 1.9537 414.1078 416.6314 0.3814 -1.0000 -1.0000 1703963 1587244707.20 151.4156 59.9997 32.0000 1.9433 1.9531 414.1399 416.6613 0.3811 -1.0000 -1.0000 1704041 1587244707.30 151.4156 59.9997 32.0000 1.9429 1.9527 414.3207 416.8429 0.3811 -1.0000 -1.0000 1704104 1587244707.40 151.4156 59.9997 32.0000 1.9436 1.9533 414.2681 416.7921 0.3815 -1.0000 -1.0000 1704588 1587244707.50 151.4156 59.9997 32.0000 1.9437 1.9534 414.1691 416.6907 0.3811 -1.0000 -1.0000 1704666 1587244707.60 151.4156 59.9997 32.0000 1.9426 1.9523 414.3053 416.8286 0.3813 -1.0000 -1.0000 1704729 1587244707.70 151.4156 59.9997 32.0000 1.9429 1.9526 414.3961 416.9197 0.3811 -1.0000 -1.0000 1704791 1587244707.80 151.5137 59.9997 32.0000 1.9432 1.9529 414.2534 416.7764 0.3812 -1.0000 -1.0000 1704869 1587244707.90 151.5137 59.9997 32.0000 1.9433 1.9530 414.1996 416.7217 0.3812 -1.0000 -1.0000 1704931 1587244708.00 151.5137 59.9997 32.0000 1.9433 1.9530 414.2291 416.7514 0.3812 -1.0000 -1.0000 1705072 1587244708.10 151.5137 59.9997 32.0000 1.9430 1.9527 414.3041 416.8264 0.3811 -1.0000 -1.0000 1705135 1587244708.20 151.5137 59.9997 32.0000 1.9430 1.9527 414.3516 416.8751 0.3813 -1.0000 -1.0000 1705197 1587244708.30 151.3450 59.9997 32.0000 1.9436 1.9533 414.1751 416.6986 0.3814 -1.0000 -1.0000 1705259 1587244708.40 151.3450 59.9997 32.0000 1.9432 1.9530 414.1304 416.6515 0.3811 -1.0000 -1.0000 1705338 1587244708.50 151.3450 59.9997 32.0000 1.9437 1.9534 414.2023 416.7252 0.3813 -1.0000 -1.0000 1706072 1587244708.60 151.3450 59.9997 32.0000 1.9417 1.9514 414.2788 416.8024 0.3814 -1.0000 -1.0000 1706135 1587244708.70 151.3450 59.9997 32.0000 1.9434 1.9531 414.2141 416.7358 0.3810 -1.0000 -1.0000 1706213 1587244708.80 151.3450 59.9997 32.0000 1.9440 1.9538 414.1796 416.7012 0.3811 -1.0000 -1.0000 1706275 1587244708.90 151.5174 59.9997 32.0000 1.9433 1.9530 414.3056 416.8290 0.3814 -1.0000 -1.0000 1706353 1587244709.00 151.5290 59.9997 32.0000 1.9430 1.9527 414.4258 416.9503 0.3812 -1.0000 -1.0000 1706447 1587244709.10 151.5290 59.9997 32.0000 1.9426 1.9524 414.3647 416.8884 0.3813 -1.0000 -1.0000 1706509 1587244709.20 151.5290 59.9997 32.0000 1.9438 1.9535 414.2272 416.7510 0.3814 -1.0000 -1.0000 1706572 1587244709.30 151.5290 59.9997 32.0000 1.9429 1.9526 414.2378 416.7615 0.3813 -1.0000 -1.0000 1706634 1587244709.40 151.5291 59.9997 32.0000 1.9431 1.9528 414.3252 416.8491 0.3813 -1.0000 -1.0000 1706697 1587244709.50 151.5291 59.9997 32.0000 1.9424 1.9521 414.3670 416.8909 0.3813 -1.0000 -1.0000 1706775 1587244709.60 151.5291 59.9997 32.0000 1.9432 1.9529 414.3683 416.8923 0.3813 -1.0000 -1.0000 1706837 1587244709.70 151.5291 59.9997 32.0000 1.9428 1.9525 414.2457 416.7696 0.3814 -1.0000 -1.0000 1706931 1587244709.80 151.5291 59.9997 32.0000 1.9426 1.9524 414.3321 416.8559 0.3813 -1.0000 -1.0000 1707009 1587244709.90 151.5291 59.9997 32.0000 1.9424 1.9521 414.4181 416.9418 0.3812 -1.0000 -1.0000 1707056 1587244710.00 151.5040 59.9995 32.0000 1.9440 1.9537 414.2527 416.7761 0.3814 -1.0000 -1.0000 1707150 1587244710.10 151.4624 59.9995 32.0000 1.9440 1.9538 414.2794 416.8032 0.3813 -1.0000 -1.0000 1707212 1587244710.20 151.4624 59.9995 32.0000 1.9432 1.9530 414.3409 416.8641 0.3813 -1.0000 -1.0000 1707275 1587244710.30 151.4624 59.9995 32.0000 1.9432 1.9529 414.4643 416.9894 0.3814 -1.0000 -1.0000 1707337 1587244710.40 151.4624 59.9995 32.0000 1.9430 1.9527 414.2952 416.8187 0.3813 -1.0000 -1.0000 1707415 1587244710.50 151.4624 59.9995 32.0000 1.9429 1.9526 414.1851 416.7075 0.3813 -1.0000 -1.0000 1707478 1587244710.60 151.4624 59.9995 32.0000 1.9434 1.9531 414.1716 416.6939 0.3812 -1.0000 -1.0000 1707540 1587244710.70 151.4624 59.9995 32.0000 1.9425 1.9522 414.3878 416.9114 0.3813 -1.0000 -1.0000 1707618 1587244710.80 151.4624 59.9995 32.0000 1.9423 1.9520 414.3418 416.8662 0.3814 -1.0000 -1.0000 1707681 1587244710.90 151.4624 59.9995 32.0000 1.9434 1.9532 414.2117 416.7353 0.3813 -1.0000 -1.0000 1707743 1587244711.00 151.4624 59.9995 32.0000 1.9439 1.9536 414.1424 416.6639 0.3811 -1.0000 -1.0000 1708134 1587244711.10 151.4624 59.9995 32.0000 1.9429 1.9527 414.4516 416.9763 0.3813 -1.0000 -1.0000 1708181 1587244711.20 151.4040 59.9995 32.0000 1.9432 1.9529 414.3872 416.9115 0.3814 -1.0000 -1.0000 1708259 1587244711.30 151.4032 59.9995 32.0000 1.9437 1.9534 414.1772 416.7010 0.3814 -1.0000 -1.0000 1708337 1587244711.40 151.4032 59.9995 32.0000 1.9437 1.9535 414.1992 416.7212 0.3812 -1.0000 -1.0000 1708400 1587244711.50 151.4032 59.9995 32.0000 1.9432 1.9529 414.2413 416.7643 0.3813 -1.0000 -1.0000 1708462 1587244711.60 151.4032 59.9995 32.0000 1.9421 1.9519 414.4113 416.9352 0.3812 -1.0000 -1.0000 1708634 1587244711.70 151.4550 59.9995 32.0000 1.9428 1.9525 414.3426 416.8677 0.3816 -1.0000 -1.0000 1708696 1587244711.80 151.4990 59.9995 32.0000 1.9430 1.9528 414.2063 416.7315 0.3815 -1.0000 -1.0000 1708774 1587244711.90 151.4990 59.9995 32.0000 1.9435 1.9533 414.1798 416.7023 0.3812 -1.0000 -1.0000 1708837 1587244712.00 151.4990 59.9995 32.0000 1.9427 1.9524 414.3154 416.8387 0.3813 -1.0000 -1.0000 1708899 1587244712.10 151.4990 59.9995 32.0000 1.9429 1.9527 414.2671 416.7894 0.3813 -1.0000 -1.0000 1709352 1587244712.20 151.4990 59.9995 32.0000 1.9441 1.9538 414.0714 416.5955 0.3815 -1.0000 -1.0000 1709415 1587244712.30 151.6376 59.9995 32.0000 1.9432 1.9529 414.3677 416.8929 0.3815 -1.0000 -1.0000 1709462 1587244712.40 151.6376 59.9995 32.0000 1.9431 1.9528 414.3791 416.9034 0.3813 -1.0000 -1.0000 1709540 1587244712.50 151.6376 59.9995 32.0000 1.9436 1.9533 414.3012 416.8237 0.3812 -1.0000 -1.0000 1709633 1587244712.60 151.6376 59.9995 32.0000 1.9438 1.9535 414.2291 416.7537 0.3817 -1.0000 -1.0000 1709696 1587244712.70 151.6376 59.9995 32.0000 1.9443 1.9541 414.2274 416.7529 0.3816 -1.0000 -1.0000 1709774 1587244712.80 151.4196 59.9995 32.0000 1.9432 1.9529 414.3325 416.8579 0.3816 -1.0000 -1.0000 1709836 1587244712.90 151.4196 59.9995 32.0000 1.9431 1.9528 414.4187 416.9446 0.3815 -1.0000 -1.0000 1709899 1587244713.00 151.4196 59.9995 32.0000 1.9433 1.9530 414.1809 416.7055 0.3816 -1.0000 -1.0000 1709962 1587244713.10 151.4196 59.9995 32.0000 1.9440 1.9537 414.1798 416.7029 0.3814 -1.0000 -1.0000 1710102 1587244713.20 151.4196 59.9995 32.0000 1.9431 1.9529 414.4046 416.9307 0.3815 -1.0000 -1.0000 1710165 1587244713.30 151.4425 59.9995 32.0000 1.9431 1.9529 414.4331 416.9582 0.3814 -1.0000 -1.0000 1710227 1587244713.40 151.5311 59.9995 32.0000 1.9439 1.9536 414.2440 416.7676 0.3814 -1.0000 -1.0000 1710289 1587244713.50 151.5311 59.9995 32.0000 1.9428 1.9525 414.1887 416.7142 0.3815 -1.0000 -1.0000 1710368 1587244713.60 151.5311 59.9995 32.0000 1.9425 1.9523 414.3603 416.8847 0.3814 -1.0000 -1.0000 1710555 1587244713.70 151.5311 59.9995 32.0000 1.9420 1.9517 414.3748 416.9001 0.3815 -1.0000 -1.0000 1710618 1587244713.80 151.5311 59.9995 32.0000 1.9437 1.9534 414.1865 416.7110 0.3815 -1.0000 -1.0000 1710680 1587244713.90 151.5311 59.9995 32.0000 1.9436 1.9533 414.2046 416.7284 0.3814 -1.0000 -1.0000 1710743 1587244714.00 151.4339 59.9995 32.0000 1.9432 1.9529 414.2897 416.8126 0.3812 -1.0000 -1.0000 1710805 1587244714.10 151.4339 59.9995 32.0000 1.9432 1.9529 414.4427 416.9671 0.3814 -1.0000 -1.0000 1711055 1587244714.20 151.4339 59.9995 32.0000 1.9423 1.9521 414.3118 416.8363 0.3814 -1.0000 -1.0000 1711117 1587244714.30 151.4339 59.9995 32.0000 1.9431 1.9528 414.2390 416.7636 0.3816 -1.0000 -1.0000 1711180 1587244714.40 151.4339 59.9995 32.0000 1.9428 1.9525 414.2938 416.8163 0.3811 -1.0000 -1.0000 1711258 1587244714.50 151.5287 59.9995 32.0000 1.9424 1.9521 414.4196 416.9446 0.3815 -1.0000 -1.0000 1711321 1587244714.60 151.5287 59.9995 32.0000 1.9435 1.9533 414.3704 416.8953 0.3814 -1.0000 -1.0000 1711539 1587244714.70 151.5287 59.9995 32.0000 1.9441 1.9538 414.2137 416.7365 0.3812 -1.0000 -1.0000 1711617 1587244714.80 151.5287 59.9995 32.0000 1.9439 1.9536 414.1694 416.6907 0.3811 -1.0000 -1.0000 1711680 1587244714.90 151.5287 59.9995 32.0000 1.9436 1.9534 414.2620 416.7842 0.3811 -1.0000 -1.0000 1711742 1587244715.00 151.5283 59.9995 32.0000 1.9434 1.9531 414.3865 416.9107 0.3814 -1.0000 -1.0000 1711820 1587244715.10 151.5254 59.9996 32.0000 1.9431 1.9528 414.3412 416.8670 0.3815 -1.0000 -1.0000 1712601 1587244715.20 151.5254 59.9996 32.0000 1.9429 1.9526 414.1060 416.6303 0.3817 -1.0000 -1.0000 1712680 1587244715.30 151.5254 59.9996 32.0000 1.9434 1.9532 414.1714 416.6950 0.3814 -1.0000 -1.0000 1712742 1587244715.40 151.5254 59.9996 32.0000 1.9434 1.9531 414.2253 416.7490 0.3814 -1.0000 -1.0000 1712836 1587244715.50 151.5254 59.9996 32.0000 1.9423 1.9520 414.3699 416.8950 0.3814 -1.0000 -1.0000 1712898 1587244715.60 151.4201 59.9996 32.0000 1.9434 1.9531 414.1566 416.6794 0.3813 -1.0000 -1.0000 1712961 1587244715.70 151.4201 59.9996 32.0000 1.9434 1.9531 414.1451 416.6673 0.3812 -1.0000 -1.0000 1713023 1587244715.80 151.4201 59.9996 32.0000 1.9423 1.9520 414.2745 416.7967 0.3812 -1.0000 -1.0000 1713101 1587244715.90 151.4201 59.9996 32.0000 1.9426 1.9523 414.4038 416.9292 0.3816 -1.0000 -1.0000 1713164 1587244716.00 151.4201 59.9996 32.0000 1.9432 1.9529 414.3982 416.9234 0.3816 -1.0000 -1.0000 1713226 1587244716.10 151.5818 59.9996 32.0000 1.9436 1.9533 414.2404 416.7663 0.3816 -1.0000 -1.0000 1713304 1587244716.20 151.6259 59.9996 32.0000 1.9442 1.9540 414.2871 416.8135 0.3818 -1.0000 -1.0000 1713367 1587244716.30 151.6259 59.9996 32.0000 1.9438 1.9536 414.3491 416.8727 0.3813 -1.0000 -1.0000 1713429 1587244716.40 151.6259 59.9996 32.0000 1.9432 1.9529 414.4150 416.9396 0.3814 -1.0000 -1.0000 1713508 1587244716.50 151.6259 59.9996 32.0000 1.9427 1.9524 414.3488 416.8728 0.3813 -1.0000 -1.0000 1713570 1587244716.60 151.6259 59.9996 32.0000 1.9433 1.9531 414.2044 416.7279 0.3814 -1.0000 -1.0000 1713633 1587244716.70 151.5338 59.9996 32.0000 1.9426 1.9524 414.2461 416.7694 0.3813 -1.0000 -1.0000 1713711 1587244716.80 151.5338 59.9996 32.0000 1.9421 1.9518 414.3087 416.8324 0.3814 -1.0000 -1.0000 1713773 1587244716.90 151.5338 59.9996 32.0000 1.9436 1.9534 414.2640 416.7895 0.3816 -1.0000 -1.0000 1713836 1587244717.00 151.5338 59.9996 32.0000 1.9445 1.9542 414.1849 416.7093 0.3815 -1.0000 -1.0000 1713898 1587244717.10 151.5338 59.9996 32.0000 1.9439 1.9536 414.2395 416.7636 0.3815 -1.0000 -1.0000 1713961 1587244717.20 151.5338 59.9996 32.0000 1.9433 1.9530 414.2457 416.7685 0.3812 -1.0000 -1.0000 1714039 1587244717.30 151.5338 59.9996 32.0000 1.9430 1.9527 414.4055 416.9305 0.3814 -1.0000 -1.0000 1714101 1587244717.40 151.5338 59.9996 32.0000 1.9435 1.9532 414.1759 416.6984 0.3812 -1.0000 -1.0000 1714164 1587244717.50 151.5338 59.9996 32.0000 1.9441 1.9538 414.0981 416.6201 0.3813 -1.0000 -1.0000 1714242 1587244717.60 151.5338 59.9996 32.0000 1.9427 1.9524 414.1700 416.6919 0.3811 -1.0000 -1.0000 1714304 1587244717.70 151.5193 59.9996 32.0000 1.9426 1.9524 414.3843 416.9081 0.3815 -1.0000 -1.0000 1714523 1587244717.80 151.4205 59.9996 32.0000 1.9434 1.9532 414.2747 416.8008 0.3817 -1.0000 -1.0000 1714601 1587244717.90 151.4205 59.9996 32.0000 1.9434 1.9531 414.1085 416.6318 0.3814 -1.0000 -1.0000 1714664 1587244718.00 151.4205 59.9996 32.0000 1.9436 1.9533 414.2411 416.7647 0.3814 -1.0000 -1.0000 1714726 1587244718.10 151.4205 59.9996 32.0000 1.9432 1.9529 414.4146 416.9404 0.3816 -1.0000 -1.0000 1714788 1587244718.20 151.4205 59.9996 32.0000 1.9432 1.9530 414.3041 416.8276 0.3812 -1.0000 -1.0000 1715132 1587244718.30 151.4205 59.9996 32.0000 1.9442 1.9540 414.2379 416.7607 0.3812 -1.0000 -1.0000 1715195 1587244718.40 151.6076 59.9996 32.0000 1.9442 1.9539 414.1829 416.7055 0.3813 -1.0000 -1.0000 1715273 1587244718.50 151.6076 59.9996 32.0000 1.9435 1.9532 414.3675 416.8918 0.3814 -1.0000 -1.0000 1715335 1587244718.60 151.6076 59.9996 32.0000 1.9425 1.9522 414.4387 416.9649 0.3815 -1.0000 -1.0000 1715398 1587244718.70 151.6076 59.9996 32.0000 1.9431 1.9528 414.3153 416.8397 0.3815 -1.0000 -1.0000 1715632 1587244718.80 151.6076 59.9996 32.0000 1.9439 1.9536 414.1690 416.6910 0.3811 -1.0000 -1.0000 1715694 1587244718.90 151.5420 59.9996 32.0000 1.9434 1.9531 414.3107 416.8335 0.3812 -1.0000 -1.0000 1715757 1587244719.00 151.6226 59.9996 32.0000 1.9444 1.9541 414.4763 417.0017 0.3816 -1.0000 -1.0000 1715835 1587244719.10 151.6226 59.9996 32.0000 1.9437 1.9534 414.3106 416.8350 0.3812 -1.0000 -1.0000 1715898 1587244719.20 151.6226 59.9996 32.0000 1.9440 1.9537 414.0890 416.6114 0.3814 -1.0000 -1.0000 1716304 1587244719.30 151.6226 59.9996 32.0000 1.9432 1.9529 414.2291 416.7530 0.3813 -1.0000 -1.0000 1716366 1587244719.40 151.6226 59.9996 32.0000 1.9434 1.9531 414.3317 416.8562 0.3815 -1.0000 -1.0000 1716429 1587244719.50 151.5429 59.9996 32.0000 1.9439 1.9536 414.4097 416.9331 0.3812 -1.0000 -1.0000 1716507 1587244719.60 151.5429 59.9996 32.0000 1.9446 1.9543 414.2397 416.7634 0.3814 -1.0000 -1.0000 1716569 1587244719.70 151.5429 59.9996 32.0000 1.9442 1.9539 414.3039 416.8284 0.3814 -1.0000 -1.0000 1716897 1587244719.80 151.5429 59.9996 32.0000 1.9436 1.9533 414.3911 416.9161 0.3814 -1.0000 -1.0000 1716960 1587244719.90 151.5429 59.9996 32.0000 1.9437 1.9534 414.4027 416.9280 0.3814 -1.0000 -1.0000 1717022 1587244720.00 151.6371 59.9999 32.0000 1.9442 1.9539 414.3016 416.8252 0.3814 -1.0000 -1.0000 1717085 1587244720.10 151.6400 59.9999 32.0000 1.9433 1.9530 414.3975 416.9221 0.3813 -1.0000 -1.0000 1717163 1587244720.20 151.6400 59.9999 32.0000 1.9438 1.9535 414.3665 416.8922 0.3817 -1.0000 -1.0000 1717366 1587244720.30 151.6400 59.9999 32.0000 1.9445 1.9542 414.1831 416.7069 0.3815 -1.0000 -1.0000 1717429 1587244720.40 151.6400 59.9999 32.0000 1.9437 1.9534 414.2722 416.7974 0.3814 -1.0000 -1.0000 1717507 1587244720.50 151.6400 59.9999 32.0000 1.9430 1.9527 414.3750 416.8987 0.3813 -1.0000 -1.0000 1717569 1587244720.60 151.6400 59.9999 32.0000 1.9435 1.9532 414.3735 416.8986 0.3814 -1.0000 -1.0000 1717632 1587244720.70 151.6279 59.9999 32.0000 1.9436 1.9533 414.3273 416.8509 0.3814 -1.0000 -1.0000 1717694 1587244720.80 151.6350 59.9999 32.0000 1.9439 1.9537 414.2728 416.7968 0.3813 -1.0000 -1.0000 1717757 1587244720.90 151.6350 59.9999 32.0000 1.9437 1.9535 414.3694 416.8926 0.3812 -1.0000 -1.0000 1717819 1587244721.00 151.6350 59.9999 32.0000 1.9429 1.9526 414.4002 416.9248 0.3813 -1.0000 -1.0000 1717897 1587244721.10 151.6350 59.9999 32.0000 1.9428 1.9526 414.2885 416.8112 0.3811 -1.0000 -1.0000 1717960 1587244721.20 151.5252 59.9999 32.0000 1.9435 1.9532 414.1992 416.7205 0.3810 -1.0000 -1.0000 1718147 1587244721.30 151.4753 59.9999 32.0000 1.9430 1.9527 414.2836 416.8060 0.3812 -1.0000 -1.0000 1718210 1587244721.40 151.4753 59.9999 32.0000 1.9425 1.9523 414.3665 416.8892 0.3811 -1.0000 -1.0000 1718272 1587244721.50 151.4753 59.9999 32.0000 1.9427 1.9524 414.3213 416.8427 0.3809 -1.0000 -1.0000 1718350 1587244721.60 151.4753 59.9999 32.0000 1.9439 1.9536 414.1961 416.7174 0.3811 -1.0000 -1.0000 1718413 1587244721.70 151.4753 59.9999 32.0000 1.9424 1.9521 414.0771 416.5982 0.3810 -1.0000 -1.0000 1718475 1587244721.80 151.4654 59.9999 32.0000 1.9434 1.9531 414.1436 416.6637 0.3810 -1.0000 -1.0000 1718663 1587244721.90 151.4654 59.9999 32.0000 1.9428 1.9525 414.2525 416.7760 0.3813 -1.0000 -1.0000 1718725 1587244722.00 151.4654 59.9999 32.0000 1.9427 1.9524 414.4294 416.9530 0.3811 -1.0000 -1.0000 1718772 1587244722.10 151.4654 59.9999 32.0000 1.9431 1.9528 414.3207 416.8438 0.3813 -1.0000 -1.0000 1718850 1587244722.20 151.4654 59.9999 32.0000 1.9432 1.9529 414.1500 416.6707 0.3810 -1.0000 -1.0000 1718913 1587244722.30 151.4654 59.9999 32.0000 1.9430 1.9527 414.1510 416.6721 0.3811 -1.0000 -1.0000 1719366 1587244722.40 151.5734 59.9999 32.0000 1.9427 1.9524 414.3119 416.8344 0.3811 -1.0000 -1.0000 1719444 1587244722.50 151.5734 59.9999 32.0000 1.9434 1.9532 414.2675 416.7901 0.3812 -1.0000 -1.0000 1719506 1587244722.60 151.5734 59.9999 32.0000 1.9440 1.9537 414.0848 416.6042 0.3809 -1.0000 -1.0000 1719569 1587244722.70 151.5734 59.9999 32.0000 1.9432 1.9529 414.3380 416.8608 0.3811 -1.0000 -1.0000 1719647 1587244722.80 151.5734 59.9999 32.0000 1.9429 1.9526 414.3826 416.9052 0.3811 -1.0000 -1.0000 1719866 1587244722.90 151.4381 59.9999 32.0000 1.9432 1.9529 414.4297 416.9536 0.3813 -1.0000 -1.0000 1719928 1587244723.00 151.4126 59.9999 32.0000 1.9429 1.9526 414.2568 416.7800 0.3812 -1.0000 -1.0000 1720006 1587244723.10 151.4126 59.9999 32.0000 1.9430 1.9527 414.1619 416.6841 0.3812 -1.0000 -1.0000 1720068 1587244723.20 151.4126 59.9999 32.0000 1.9429 1.9526 414.3378 416.8621 0.3813 -1.0000 -1.0000 1720147 1587244723.30 151.4126 59.9999 32.0000 1.9425 1.9522 414.3992 416.9233 0.3813 -1.0000 -1.0000 1720428 1587244723.40 151.4126 59.9999 32.0000 1.9434 1.9531 414.3496 416.8717 0.3809 -1.0000 -1.0000 1720490 1587244723.50 151.5704 59.9999 32.0000 1.9432 1.9529 414.1900 416.7121 0.3813 -1.0000 -1.0000 1720553 1587244723.60 151.5704 59.9999 32.0000 1.9425 1.9523 414.3547 416.8783 0.3813 -1.0000 -1.0000 1720616 1587244723.70 151.5704 59.9999 32.0000 1.9425 1.9522 414.4379 416.9624 0.3813 -1.0000 -1.0000 1720678 1587244723.80 151.5704 59.9999 32.0000 1.9427 1.9525 414.3448 416.8685 0.3812 -1.0000 -1.0000 1720865 1587244723.90 151.5704 59.9999 32.0000 1.9436 1.9533 414.2006 416.7216 0.3810 -1.0000 -1.0000 1720928 1587244724.00 151.5548 59.9999 32.0000 1.9431 1.9529 414.3516 416.8744 0.3811 -1.0000 -1.0000 1720990 1587244724.10 151.5548 59.9999 32.0000 1.9427 1.9524 414.4311 416.9557 0.3815 -1.0000 -1.0000 1721068 1587244724.20 151.5548 59.9999 32.0000 1.9437 1.9534 414.3560 416.8792 0.3812 -1.0000 -1.0000 1721131 1587244724.30 151.5548 59.9999 32.0000 1.9439 1.9536 414.2307 416.7539 0.3813 -1.0000 -1.0000 1721802 1587244724.40 151.5548 59.9999 32.0000 1.9432 1.9529 414.3382 416.8618 0.3813 -1.0000 -1.0000 1721881 1587244724.50 151.5196 59.9997 32.0000 1.9421 1.9518 414.5435 417.0675 0.3811 -1.0000 -1.0000 1721943 1587244724.60 151.4689 59.9994 32.0000 1.9427 1.9524 414.4553 416.9797 0.3813 -1.0000 -1.0000 1722006 1587244724.70 151.4689 59.9994 32.0000 1.9438 1.9535 414.2053 416.7278 0.3812 -1.0000 -1.0000 1722084 1587244724.80 151.4689 59.9994 32.0000 1.9437 1.9534 414.2656 416.7889 0.3814 -1.0000 -1.0000 1722131 1587244724.90 151.4689 59.9994 32.0000 1.9433 1.9530 414.4145 416.9383 0.3813 -1.0000 -1.0000 1722209 1587244725.00 151.4689 59.9994 32.0000 1.9438 1.9535 414.3669 416.8926 0.3816 -1.0000 -1.0000 1722271 1587244725.10 151.4689 59.9994 32.0000 1.9437 1.9534 414.2750 416.7993 0.3814 -1.0000 -1.0000 1722365 1587244725.20 151.5703 59.9994 32.0000 1.9440 1.9537 414.2746 416.7969 0.3811 -1.0000 -1.0000 1722428 1587244725.30 151.5703 59.9994 32.0000 1.9431 1.9528 414.3919 416.9154 0.3813 -1.0000 -1.0000 1722490 1587244725.40 151.5703 59.9994 32.0000 1.9425 1.9522 414.4070 416.9308 0.3812 -1.0000 -1.0000 1722552 1587244725.50 151.5703 59.9994 32.0000 1.9436 1.9534 414.2894 416.8116 0.3811 -1.0000 -1.0000 1722631 1587244725.60 151.5703 59.9994 32.0000 1.9433 1.9530 414.3651 416.8868 0.3811 -1.0000 -1.0000 1722693 1587244725.70 151.5682 59.9994 32.0000 1.9435 1.9532 414.4392 416.9640 0.3813 -1.0000 -1.0000 1722756 1587244725.80 151.5677 59.9994 32.0000 1.9428 1.9525 414.5095 417.0355 0.3815 -1.0000 -1.0000 1722833 1587244725.90 151.5677 59.9994 32.0000 1.9438 1.9535 414.3246 416.8503 0.3815 -1.0000 -1.0000 1723052 1587244726.00 151.5677 59.9994 32.0000 1.9442 1.9539 414.2256 416.7486 0.3812 -1.0000 -1.0000 1723115 1587244726.10 151.5677 59.9994 32.0000 1.9433 1.9530 414.3864 416.9104 0.3814 -1.0000 -1.0000 1723193 1587244726.20 151.5677 59.9994 32.0000 1.9425 1.9522 414.4571 416.9824 0.3814 -1.0000 -1.0000 1723255 1587244726.30 151.5677 59.9994 32.0000 1.9437 1.9535 414.3575 416.8829 0.3815 -1.0000 -1.0000 1723318 1587244726.40 151.5677 59.9994 32.0000 1.9438 1.9535 414.1843 416.7070 0.3812 -1.0000 -1.0000 1723552 1587244726.50 151.5677 59.9994 32.0000 1.9431 1.9528 414.2383 416.7628 0.3814 -1.0000 -1.0000 1723630 1587244726.60 151.5677 59.9994 32.0000 1.9433 1.9530 414.4160 416.9385 0.3810 -1.0000 -1.0000 1723677 1587244726.70 151.5677 59.9994 32.0000 1.9423 1.9520 414.4512 416.9746 0.3812 -1.0000 -1.0000 1723755 1587244726.80 151.4489 59.9994 32.0000 1.9428 1.9525 414.4296 416.9548 0.3814 -1.0000 -1.0000 1723818 1587244726.90 151.4386 59.9994 32.0000 1.9434 1.9532 414.2863 416.8097 0.3813 -1.0000 -1.0000 1724052 1587244727.00 151.4386 59.9994 32.0000 1.9424 1.9522 414.4155 416.9395 0.3812 -1.0000 -1.0000 1724130 1587244727.10 151.4386 59.9994 32.0000 1.9431 1.9528 414.4763 417.0010 0.3814 -1.0000 -1.0000 1724192 1587244727.20 151.4386 59.9994 32.0000 1.9435 1.9532 414.4103 416.9376 0.3817 -1.0000 -1.0000 1724255 1587244727.30 151.4386 59.9994 32.0000 1.9438 1.9536 414.2453 416.7694 0.3814 -1.0000 -1.0000 1724318 1587244727.40 151.4099 59.9994 32.0000 1.9434 1.9531 414.2739 416.7974 0.3813 -1.0000 -1.0000 1724770 1587244727.50 151.4099 59.9994 32.0000 1.9431 1.9528 414.3362 416.8579 0.3811 -1.0000 -1.0000 1724833 1587244727.60 151.4099 59.9994 32.0000 1.9421 1.9518 414.3866 416.9114 0.3813 -1.0000 -1.0000 1724896 1587244727.70 151.4099 59.9994 32.0000 1.9423 1.9521 414.4613 416.9865 0.3814 -1.0000 -1.0000 1724958 1587244727.80 151.4099 59.9994 32.0000 1.9435 1.9533 414.3466 416.8717 0.3815 -1.0000 -1.0000 1725036 1587244727.90 151.4804 59.9994 32.0000 1.9433 1.9531 414.2147 416.7382 0.3813 -1.0000 -1.0000 1725442 1587244728.00 151.5146 59.9994 32.0000 1.9435 1.9533 414.3436 416.8661 0.3811 -1.0000 -1.0000 1725505 1587244728.10 151.5146 59.9994 32.0000 1.9433 1.9530 414.4494 416.9722 0.3811 -1.0000 -1.0000 1725583 1587244728.20 151.5146 59.9994 32.0000 1.9439 1.9537 414.3313 416.8556 0.3814 -1.0000 -1.0000 1725645 1587244728.30 151.5146 59.9994 32.0000 1.9447 1.9544 414.2561 416.7773 0.3807 -1.0000 -1.0000 1725708 1587244728.40 151.5146 59.9994 32.0000 1.9426 1.9524 414.2675 416.7927 0.3815 -1.0000 -1.0000 1725770 1587244728.50 151.5211 59.9994 32.0000 1.9428 1.9525 414.4283 416.9515 0.3811 -1.0000 -1.0000 1725833 1587244728.60 151.5211 59.9994 32.0000 1.9432 1.9529 414.4524 416.9752 0.3810 -1.0000 -1.0000 1725911 1587244728.70 151.5211 59.9994 32.0000 1.9438 1.9535 414.3096 416.8331 0.3813 -1.0000 -1.0000 1726036 1587244728.80 151.5211 59.9994 32.0000 1.9428 1.9525 414.1900 416.7133 0.3813 -1.0000 -1.0000 1726099 1587244728.90 151.5211 59.9994 32.0000 1.9428 1.9525 414.4077 416.9310 0.3812 -1.0000 -1.0000 1726161 1587244729.00 151.5421 59.9994 32.0000 1.9428 1.9525 414.3686 416.8932 0.3814 -1.0000 -1.0000 1726239 1587244729.10 151.5487 59.9994 32.0000 1.9433 1.9530 414.3314 416.8545 0.3812 -1.0000 -1.0000 1726301 1587244729.20 151.5487 59.9994 32.0000 1.9426 1.9523 414.2350 416.7574 0.3812 -1.0000 -1.0000 1726364 1587244729.30 151.5487 59.9994 32.0000 1.9416 1.9513 414.3427 416.8666 0.3813 -1.0000 -1.0000 1726427 1587244729.40 151.5487 59.9994 32.0000 1.9418 1.9515 414.4123 416.9348 0.3811 -1.0000 -1.0000 1726489 1587244729.50 151.5487 59.9994 32.0000 1.9424 1.9521 414.2341 416.7569 0.3812 -1.0000 -1.0000 1726598 1587244729.60 151.4512 59.9994 32.0000 1.9430 1.9528 414.1296 416.6512 0.3811 -1.0000 -1.0000 1726661 1587244729.70 151.4512 59.9994 32.0000 1.9432 1.9530 414.2888 416.8116 0.3812 -1.0000 -1.0000 1726723 1587244729.80 151.4512 59.9994 32.0000 1.9423 1.9520 414.4230 416.9476 0.3814 -1.0000 -1.0000 1726801 1587244729.90 151.4512 59.9994 32.0000 1.9422 1.9519 414.4177 416.9410 0.3810 -1.0000 -1.0000 1726864 1587244730.00 151.4512 59.9994 32.0000 1.9435 1.9532 414.2083 416.7317 0.3814 -1.0000 -1.0000 1727098 1587244730.10 151.4512 59.9994 32.0000 1.9433 1.9531 414.1443 416.6693 0.3817 -1.0000 -1.0000 1727176 1587244730.20 151.4512 59.9994 32.0000 1.9427 1.9524 414.3590 416.8850 0.3816 -1.0000 -1.0000 1727239 1587244730.30 151.4512 59.9994 32.0000 1.9421 1.9518 414.3175 416.8427 0.3815 -1.0000 -1.0000 1727301 1587244730.40 151.5307 59.9994 32.0000 1.9430 1.9527 414.2255 416.7502 0.3814 -1.0000 -1.0000 1727379 1587244730.50 151.5307 59.9994 32.0000 1.9438 1.9535 414.1973 416.7200 0.3813 -1.0000 -1.0000 1727614 1587244730.60 151.5307 59.9994 32.0000 1.9440 1.9537 414.2890 416.8141 0.3816 -1.0000 -1.0000 1727676 1587244730.70 151.5307 59.9994 32.0000 1.9429 1.9526 414.4797 417.0030 0.3812 -1.0000 -1.0000 1727739 1587244730.80 151.5307 59.9994 32.0000 1.9431 1.9528 414.4270 416.9533 0.3817 -1.0000 -1.0000 1727817 1587244730.90 151.5307 59.9994 32.0000 1.9438 1.9535 414.3584 416.8849 0.3816 -1.0000 -1.0000 1727879 1587244731.00 151.6379 59.9994 32.0000 1.9444 1.9542 414.2042 416.7299 0.3817 -1.0000 -1.0000 1727942 1587244731.10 151.6379 59.9994 32.0000 1.9433 1.9530 414.2942 416.8197 0.3815 -1.0000 -1.0000 1728004 1587244731.20 151.6379 59.9994 32.0000 1.9426 1.9523 414.4504 416.9758 0.3814 -1.0000 -1.0000 1728082 1587244731.30 151.6379 59.9994 32.0000 1.9425 1.9522 414.3775 416.9022 0.3815 -1.0000 -1.0000 1728145 1587244731.40 151.6379 59.9994 32.0000 1.9422 1.9520 414.3285 416.8553 0.3817 -1.0000 -1.0000 1728207 1587244731.50 151.4881 59.9994 32.0000 1.9430 1.9527 414.2136 416.7396 0.3818 -1.0000 -1.0000 1728395 1587244731.60 151.4881 59.9994 32.0000 1.9431 1.9528 414.2362 416.7621 0.3817 -1.0000 -1.0000 1728457 1587244731.70 151.4881 59.9994 32.0000 1.9429 1.9526 414.4282 416.9549 0.3817 -1.0000 -1.0000 1728520 1587244731.80 151.4881 59.9994 32.0000 1.9433 1.9530 414.4082 416.9340 0.3815 -1.0000 -1.0000 1728598 1587244731.90 151.4881 59.9994 32.0000 1.9435 1.9532 414.2344 416.7585 0.3815 -1.0000 -1.0000 1728660 1587244732.00 151.4881 59.9994 32.0000 1.9435 1.9533 414.1018 416.6257 0.3815 -1.0000 -1.0000 1728723 1587244732.10 151.4262 59.9994 32.0000 1.9438 1.9536 414.3305 416.8556 0.3815 -1.0000 -1.0000 1728863 1587244732.20 151.4262 59.9994 32.0000 1.9431 1.9528 414.4628 416.9896 0.3817 -1.0000 -1.0000 1728926 1587244732.30 151.4262 59.9994 32.0000 1.9430 1.9527 414.4339 416.9617 0.3817 -1.0000 -1.0000 1728988 1587244732.40 151.4262 59.9994 32.0000 1.9437 1.9534 414.2991 416.8244 0.3815 -1.0000 -1.0000 1729066 1587244732.50 151.4262 59.9994 32.0000 1.9436 1.9533 414.2513 416.7779 0.3817 -1.0000 -1.0000 1729129 1587244732.60 151.4262 59.9994 32.0000 1.9434 1.9532 414.2533 416.7787 0.3817 -1.0000 -1.0000 1729613 1587244732.70 151.5603 59.9994 32.0000 1.9441 1.9539 414.4074 416.9344 0.3817 -1.0000 -1.0000 1729691 1587244732.80 151.5603 59.9994 32.0000 1.9433 1.9530 414.3398 416.8690 0.3821 -1.0000 -1.0000 1729754 1587244732.90 151.5603 59.9994 32.0000 1.9436 1.9533 414.2147 416.7405 0.3819 -1.0000 -1.0000 1729816 1587244733.00 151.5603 59.9994 32.0000 1.9435 1.9533 414.2447 416.7720 0.3818 -1.0000 -1.0000 1729879 1587244733.10 151.5603 59.9994 32.0000 1.9428 1.9525 414.4784 417.0056 0.3817 -1.0000 -1.0000 1730113 1587244733.20 151.5603 59.9994 32.0000 1.9434 1.9531 414.4329 416.9614 0.3819 -1.0000 -1.0000 1730175 1587244733.30 151.5182 59.9994 32.0000 1.9429 1.9527 414.3579 416.8858 0.3819 -1.0000 -1.0000 1730238 1587244733.40 151.4691 59.9994 32.0000 1.9439 1.9536 414.2261 416.7539 0.3820 -1.0000 -1.0000 1730301 1587244733.50 151.4691 59.9994 32.0000 1.9434 1.9531 414.2985 416.8252 0.3818 -1.0000 -1.0000 1730379 1587244733.60 151.4691 59.9994 32.0000 1.9430 1.9528 414.4638 416.9914 0.3818 -1.0000 -1.0000 1730613 1587244733.70 151.4691 59.9994 32.0000 1.9437 1.9534 414.5110 417.0390 0.3818 -1.0000 -1.0000 1730675 1587244733.80 151.4739 59.9994 32.0000 1.9434 1.9532 414.1676 416.6959 0.3821 -1.0000 -1.0000 1730738 1587244733.90 151.4851 59.9994 32.0000 1.9433 1.9531 414.3320 416.8595 0.3819 -1.0000 -1.0000 1730800 1587244734.00 151.4851 59.9994 32.0000 1.9426 1.9524 414.4546 416.9841 0.3821 -1.0000 -1.0000 1730863 1587244734.10 151.4851 59.9994 32.0000 1.9433 1.9531 414.3445 416.8736 0.3821 -1.0000 -1.0000 1731160 1587244734.20 151.4851 59.9994 32.0000 1.9434 1.9532 414.2288 416.7571 0.3820 -1.0000 -1.0000 1731222 1587244734.30 151.4851 59.9994 32.0000 1.9439 1.9536 414.3077 416.8351 0.3818 -1.0000 -1.0000 1731285 1587244734.40 151.4851 59.9994 32.0000 1.9427 1.9524 414.3913 416.9217 0.3823 -1.0000 -1.0000 1731363 1587244734.50 151.5172 59.9994 32.0000 1.9418 1.9515 414.4103 416.9401 0.3821 -1.0000 -1.0000 1731425 1587244734.60 151.5172 59.9994 32.0000 1.9427 1.9524 414.3144 416.8442 0.3823 -1.0000 -1.0000 1731644 1587244734.70 151.5172 59.9994 32.0000 1.9444 1.9541 414.2402 416.7689 0.3821 -1.0000 -1.0000 1731722 1587244734.80 151.5172 59.9994 32.0000 1.9436 1.9534 414.1890 416.7184 0.3822 -1.0000 -1.0000 1731784 1587244734.90 151.5172 59.9994 32.0000 1.9418 1.9515 414.2937 416.8225 0.3822 -1.0000 -1.0000 1731847 1587244735.00 151.5172 59.9994 32.0000 1.9426 1.9523 414.1861 416.7147 0.3821 -1.0000 -1.0000 1731925 1587244735.10 151.5538 59.9994 32.0000 1.9434 1.9531 414.1711 416.6997 0.3822 -1.0000 -1.0000 1732113 1587244735.20 151.5538 59.9994 32.0000 1.9429 1.9526 414.2975 416.8261 0.3820 -1.0000 -1.0000 1732175 1587244735.30 151.5538 59.9994 32.0000 1.9425 1.9522 414.3987 416.9290 0.3824 -1.0000 -1.0000 1732237 1587244735.40 151.5538 59.9994 32.0000 1.9425 1.9522 414.3277 416.8587 0.3823 -1.0000 -1.0000 1732300 1587244735.50 151.5538 59.9994 32.0000 1.9433 1.9531 414.1853 416.7145 0.3822 -1.0000 -1.0000 1732378 1587244735.60 151.5662 59.9994 32.0000 1.9432 1.9530 414.1716 416.6996 0.3821 -1.0000 -1.0000 1732441 1587244735.70 151.5742 59.9994 32.0000 1.9427 1.9524 414.4003 416.9306 0.3823 -1.0000 -1.0000 1732675 1587244735.80 151.5742 59.9994 32.0000 1.9428 1.9525 414.4813 417.0131 0.3824 -1.0000 -1.0000 1732737 1587244735.90 151.5742 59.9994 32.0000 1.9422 1.9519 414.3774 416.9079 0.3822 -1.0000 -1.0000 1732831 1587244736.00 151.5742 59.9994 32.0000 1.9427 1.9525 414.2468 416.7769 0.3823 -1.0000 -1.0000 1732894 1587244736.10 151.5742 59.9994 32.0000 1.9427 1.9524 414.2840 416.8118 0.3819 -1.0000 -1.0000 1732956 1587244736.20 151.4860 59.9994 32.0000 1.9426 1.9523 414.3777 416.9067 0.3821 -1.0000 -1.0000 1733144 1587244736.30 151.4860 59.9994 32.0000 1.9431 1.9528 414.3951 416.9241 0.3819 -1.0000 -1.0000 1733206 1587244736.40 151.4860 59.9994 32.0000 1.9437 1.9534 414.2705 416.7986 0.3820 -1.0000 -1.0000 1733268 1587244736.50 151.4860 59.9994 32.0000 1.9444 1.9542 414.1813 416.7090 0.3821 -1.0000 -1.0000 1733347 1587244736.60 151.4860 59.9994 32.0000 1.9434 1.9531 414.2080 416.7359 0.3820 -1.0000 -1.0000 1733409 1587244736.70 151.5983 59.9994 32.0000 1.9431 1.9528 414.3763 416.9061 0.3822 -1.0000 -1.0000 1733472 1587244736.80 151.5983 59.9994 32.0000 1.9422 1.9520 414.3730 416.9031 0.3822 -1.0000 -1.0000 1733534 1587244736.90 151.5983 59.9994 32.0000 1.9436 1.9534 414.2333 416.7636 0.3825 -1.0000 -1.0000 1733597 1587244737.00 151.5983 59.9994 32.0000 1.9430 1.9528 414.1597 416.6881 0.3820 -1.0000 -1.0000 1733675 1587244737.10 151.5983 59.9994 32.0000 1.9432 1.9529 414.1975 416.7241 0.3819 -1.0000 -1.0000 1733737 1587244737.20 151.5798 59.9994 32.0000 1.9433 1.9530 414.3335 416.8627 0.3822 -1.0000 -1.0000 1734440 1587244737.30 151.5039 59.9994 32.0000 1.9438 1.9535 414.1925 416.7208 0.3821 -1.0000 -1.0000 1734503 1587244737.40 151.5039 59.9994 32.0000 1.9434 1.9532 414.1628 416.6904 0.3820 -1.0000 -1.0000 1734565 1587244737.50 151.5039 59.9994 32.0000 1.9427 1.9524 414.3359 416.8638 0.3819 -1.0000 -1.0000 1734643 1587244737.60 151.5039 59.9994 32.0000 1.9425 1.9522 414.3572 416.8866 0.3822 -1.0000 -1.0000 1734706 1587244737.70 151.5039 59.9994 32.0000 1.9431 1.9529 414.2033 416.7330 0.3822 -1.0000 -1.0000 1734768 1587244737.80 151.5613 59.9994 32.0000 1.9443 1.9540 414.1320 416.6588 0.3820 -1.0000 -1.0000 1734846 1587244737.90 151.5613 59.9994 32.0000 1.9428 1.9525 414.2378 416.7669 0.3823 -1.0000 -1.0000 1734909 1587244738.00 151.5613 59.9994 32.0000 1.9419 1.9516 414.3604 416.8886 0.3819 -1.0000 -1.0000 1734971 1587244738.10 151.5613 59.9994 32.0000 1.9428 1.9525 414.3572 416.8855 0.3820 -1.0000 -1.0000 1735049 1587244738.20 151.5613 59.9994 32.0000 1.9435 1.9532 414.2910 416.8202 0.3822 -1.0000 -1.0000 1735127 1587244738.30 151.5613 59.9994 32.0000 1.9435 1.9532 414.1863 416.7148 0.3821 -1.0000 -1.0000 1735190 1587244738.40 151.5613 59.9994 32.0000 1.9431 1.9529 414.4041 416.9343 0.3822 -1.0000 -1.0000 1735252 1587244738.50 151.5613 59.9994 32.0000 1.9436 1.9533 414.2864 416.8166 0.3823 -1.0000 -1.0000 1735330 1587244738.60 151.5613 59.9994 32.0000 1.9438 1.9535 414.1165 416.6443 0.3820 -1.0000 -1.0000 1735393 1587244738.70 151.5613 59.9994 32.0000 1.9433 1.9530 414.2189 416.7453 0.3818 -1.0000 -1.0000 1735643 1587244738.80 151.4589 59.9994 32.0000 1.9425 1.9522 414.3573 416.8851 0.3820 -1.0000 -1.0000 1735705 1587244738.90 151.4367 59.9994 32.0000 1.9428 1.9526 414.2717 416.8003 0.3821 -1.0000 -1.0000 1735768 1587244739.00 151.4367 59.9994 32.0000 1.9437 1.9534 414.0838 416.6103 0.3820 -1.0000 -1.0000 1735830 1587244739.10 151.4367 59.9994 32.0000 1.9441 1.9539 414.1383 416.6669 0.3821 -1.0000 -1.0000 1735893 1587244739.20 151.4367 59.9994 32.0000 1.9430 1.9527 414.3105 416.8397 0.3822 -1.0000 -1.0000 1735971 1587244739.30 151.4367 59.9994 32.0000 1.9432 1.9529 414.4459 416.9751 0.3821 -1.0000 -1.0000 1736143 1587244739.40 151.3986 59.9994 32.0000 1.9430 1.9528 414.3521 416.8823 0.3822 -1.0000 -1.0000 1736205 1587244739.50 151.3919 59.9994 32.0000 1.9426 1.9523 414.3057 416.8349 0.3822 -1.0000 -1.0000 1736283 1587244739.60 151.3919 59.9994 32.0000 1.9426 1.9524 414.3469 416.8777 0.3824 -1.0000 -1.0000 1736346 1587244739.70 151.3919 59.9994 32.0000 1.9423 1.9521 414.3483 416.8769 0.3821 -1.0000 -1.0000 1736409 1587244739.80 151.3919 59.9994 32.0000 1.9433 1.9530 414.3282 416.8581 0.3822 -1.0000 -1.0000 1736799 1587244739.90 151.3919 59.9994 32.0000 1.9435 1.9532 414.2427 416.7708 0.3820 -1.0000 -1.0000 1736861 1587244740.00 151.4045 59.9994 32.0000 1.9433 1.9530 414.2642 416.7915 0.3819 -1.0000 -1.0000 1736924 1587244740.10 151.4045 59.9994 32.0000 1.9425 1.9522 414.3070 416.8352 0.3820 -1.0000 -1.0000 1737002 1587244740.20 151.4045 59.9994 32.0000 1.9427 1.9525 414.3760 416.9053 0.3821 -1.0000 -1.0000 1737065 1587244740.30 151.4045 59.9994 32.0000 1.9437 1.9534 414.1557 416.6857 0.3823 -1.0000 -1.0000 1737189 1587244740.40 151.4045 59.9994 32.0000 1.9432 1.9530 414.1512 416.6788 0.3821 -1.0000 -1.0000 1737252 1587244740.50 151.4045 59.9994 32.0000 1.9427 1.9525 414.2905 416.8192 0.3820 -1.0000 -1.0000 1737314 1587244740.60 151.4045 59.9994 32.0000 1.9431 1.9528 414.3778 416.9083 0.3823 -1.0000 -1.0000 1737377 1587244740.70 151.4045 59.9994 32.0000 1.9443 1.9540 414.2890 416.8197 0.3823 -1.0000 -1.0000 1737455 1587244740.80 151.4045 59.9994 32.0000 1.9437 1.9534 414.2091 416.7374 0.3820 -1.0000 -1.0000 1737783 1587244740.90 151.4271 59.9994 32.0000 1.9436 1.9533 414.3131 416.8412 0.3820 -1.0000 -1.0000 1737846 1587244741.00 151.5249 59.9994 32.0000 1.9435 1.9532 414.5128 417.0449 0.3824 -1.0000 -1.0000 1737924 1587244741.10 151.5285 59.9994 32.0000 1.9433 1.9531 414.3653 416.8970 0.3824 -1.0000 -1.0000 1737986 1587244741.20 151.6230 59.9994 32.0000 1.9441 1.9538 414.2536 416.7821 0.3820 -1.0000 -1.0000 1738049 1587244741.30 151.6230 59.9994 32.0000 1.9446 1.9544 414.1804 416.7108 0.3824 -1.0000 -1.0000 1738142 1587244741.40 151.6230 59.9994 32.0000 1.9439 1.9537 414.3665 416.8964 0.3822 -1.0000 -1.0000 1738205 1587244741.50 151.6230 59.9994 32.0000 1.9432 1.9530 414.4263 416.9569 0.3823 -1.0000 -1.0000 1738283 1587244741.60 151.6230 59.9994 32.0000 1.9446 1.9543 414.2782 416.8087 0.3823 -1.0000 -1.0000 1738346 1587244741.70 151.6230 59.9994 32.0000 1.9445 1.9542 414.1191 416.6482 0.3824 -1.0000 -1.0000 1738408 1587244741.80 151.6171 59.9994 32.0000 1.9447 1.9544 414.2820 416.8136 0.3825 -1.0000 -1.0000 1738643 1587244741.90 151.6171 59.9994 32.0000 1.9440 1.9538 414.3778 416.9089 0.3823 -1.0000 -1.0000 1738705 1587244742.00 151.6171 59.9994 32.0000 1.9439 1.9537 414.2237 416.7536 0.3824 -1.0000 -1.0000 1738767 1587244742.10 151.6171 59.9994 32.0000 1.9445 1.9542 414.2088 416.7390 0.3823 -1.0000 -1.0000 1738845 1587244742.20 151.6171 59.9994 32.0000 1.9427 1.9524 414.2914 416.8211 0.3823 -1.0000 -1.0000 1738908 1587244742.30 151.6045 59.9994 32.0000 1.9433 1.9531 414.3384 416.8690 0.3823 -1.0000 -1.0000 1739501 1587244742.40 151.6045 59.9994 32.0000 1.9437 1.9535 414.2399 416.7703 0.3823 -1.0000 -1.0000 1739564 1587244742.50 151.6045 59.9994 32.0000 1.9436 1.9533 414.1935 416.7215 0.3820 -1.0000 -1.0000 1739626 1587244742.60 151.6045 59.9994 32.0000 1.9435 1.9532 414.2589 416.7891 0.3823 -1.0000 -1.0000 1739689 1587244742.70 151.6045 59.9994 32.0000 1.9431 1.9528 414.3399 416.8695 0.3821 -1.0000 -1.0000 1739767 1587244742.80 151.6045 59.9994 32.0000 1.9430 1.9527 414.4744 417.0041 0.3821 -1.0000 -1.0000 1739970 1587244742.90 151.6045 59.9994 32.0000 1.9431 1.9528 414.3439 416.8735 0.3822 -1.0000 -1.0000 1740033 1587244743.00 151.6045 59.9994 32.0000 1.9431 1.9529 414.2545 416.7837 0.3821 -1.0000 -1.0000 1740111 1587244743.10 151.6045 59.9994 32.0000 1.9434 1.9531 414.3628 416.8932 0.3824 -1.0000 -1.0000 1740173 1587244743.20 151.6045 59.9994 32.0000 1.9432 1.9530 414.3533 416.8843 0.3824 -1.0000 -1.0000 1740251 1587244743.30 151.6045 59.9994 32.0000 1.9439 1.9537 414.2270 416.7570 0.3824 -1.0000 -1.0000 1740314 1587244743.40 151.4949 59.9994 32.0000 1.9443 1.9540 414.1705 416.6999 0.3822 -1.0000 -1.0000 1740470 1587244743.50 151.4949 59.9994 32.0000 1.9426 1.9524 414.1611 416.6903 0.3823 -1.0000 -1.0000 1740548 1587244743.60 151.4949 59.9994 32.0000 1.9421 1.9518 414.3466 416.8766 0.3822 -1.0000 -1.0000 1740611 1587244743.70 151.4549 59.9994 32.0000 1.9438 1.9536 414.3592 416.8890 0.3821 -1.0000 -1.0000 1740673 1587244743.80 151.4026 59.9994 32.0000 1.9451 1.9548 414.1707 416.6991 0.3822 -1.0000 -1.0000 1740751 1587244743.90 151.4703 59.9994 32.0000 1.9444 1.9541 414.1310 416.6598 0.3822 -1.0000 -1.0000 1740814 1587244744.00 151.4888 59.9994 32.0000 1.9436 1.9534 414.3763 416.9061 0.3822 -1.0000 -1.0000 1740876 1587244744.10 151.4888 59.9994 32.0000 1.9434 1.9532 414.3697 416.9006 0.3824 -1.0000 -1.0000 1740954 1587244744.20 151.4888 59.9994 32.0000 1.9436 1.9533 414.2502 416.7799 0.3823 -1.0000 -1.0000 1741017 1587244744.30 151.4888 59.9994 32.0000 1.9441 1.9539 414.1824 416.7134 0.3826 -1.0000 -1.0000 1741079 1587244744.40 151.4888 59.9994 32.0000 1.9435 1.9533 414.2423 416.7737 0.3825 -1.0000 -1.0000 1741188 1587244744.50 151.6180 59.9994 32.0000 1.9428 1.9526 414.4149 416.9463 0.3823 -1.0000 -1.0000 1741251 1587244744.60 151.6180 59.9994 32.0000 1.9436 1.9533 414.3604 416.8905 0.3823 -1.0000 -1.0000 1741314 1587244744.70 151.6180 59.9994 32.0000 1.9436 1.9534 414.2689 416.7993 0.3823 -1.0000 -1.0000 1741376 1587244744.80 151.6180 59.9994 32.0000 1.9433 1.9531 414.1212 416.6490 0.3821 -1.0000 -1.0000 1741454 1587244744.90 151.6180 59.9994 32.0000 1.9437 1.9534 414.3061 416.8360 0.3822 -1.0000 -1.0000 1741673 1587244745.00 151.5417 59.9992 32.0000 1.9433 1.9530 414.3959 416.9263 0.3822 -1.0000 -1.0000 1741751 1587244745.10 151.5417 59.9992 32.0000 1.9436 1.9533 414.3865 416.9193 0.3825 -1.0000 -1.0000 1741813 1587244745.20 151.5417 59.9992 32.0000 1.9437 1.9535 414.2992 416.8289 0.3823 -1.0000 -1.0000 1741876 1587244745.30 151.5417 59.9992 32.0000 1.9437 1.9534 414.3444 416.8739 0.3820 -1.0000 -1.0000 1741954 1587244745.40 151.5417 59.9992 32.0000 1.9430 1.9528 414.4763 417.0064 0.3822 -1.0000 -1.0000 1742173 1587244745.50 151.5449 59.9992 32.0000 1.9429 1.9526 414.4381 416.9691 0.3823 -1.0000 -1.0000 1742251 1587244745.60 151.5470 59.9992 32.0000 1.9431 1.9529 414.2102 416.7415 0.3826 -1.0000 -1.0000 1742314 1587244745.70 151.5470 59.9992 32.0000 1.9436 1.9533 414.1679 416.6984 0.3824 -1.0000 -1.0000 1742376 1587244745.80 151.5470 59.9992 32.0000 1.9441 1.9539 414.2784 416.8077 0.3822 -1.0000 -1.0000 1742454 1587244745.90 151.5470 59.9992 32.0000 1.9431 1.9528 414.4072 416.9377 0.3823 -1.0000 -1.0000 1742673 1587244746.00 151.5456 59.9992 32.0000 1.9424 1.9522 414.2889 416.8206 0.3826 -1.0000 -1.0000 1742735 1587244746.10 151.4697 59.9992 32.0000 1.9436 1.9534 414.1480 416.6784 0.3824 -1.0000 -1.0000 1742813 1587244746.20 151.4697 59.9992 32.0000 1.9438 1.9535 414.1602 416.6901 0.3825 -1.0000 -1.0000 1742876 1587244746.30 151.4697 59.9992 32.0000 1.9437 1.9534 414.2703 416.8002 0.3822 -1.0000 -1.0000 1742938 1587244746.40 151.4697 59.9992 32.0000 1.9435 1.9532 414.4021 416.9335 0.3824 -1.0000 -1.0000 1743438 1587244746.50 151.4697 59.9992 32.0000 1.9443 1.9541 414.3050 416.8361 0.3824 -1.0000 -1.0000 1743500 1587244746.60 151.4694 59.9992 32.0000 1.9438 1.9536 414.1986 416.7284 0.3823 -1.0000 -1.0000 1743563 1587244746.70 151.4694 59.9992 32.0000 1.9435 1.9532 414.2998 416.8301 0.3824 -1.0000 -1.0000 1743625 1587244746.80 151.4694 59.9992 32.0000 1.9440 1.9538 414.4345 416.9672 0.3826 -1.0000 -1.0000 1743688 1587244746.90 151.4694 59.9992 32.0000 1.9433 1.9531 414.3108 416.8431 0.3826 -1.0000 -1.0000 1743750 1587244747.00 151.4694 59.9992 32.0000 1.9437 1.9535 414.1880 416.7172 0.3822 -1.0000 -1.0000 1743891 1587244747.10 151.4694 59.9992 32.0000 1.9436 1.9533 414.1524 416.6831 0.3824 -1.0000 -1.0000 1743953 1587244747.20 151.4694 59.9992 32.0000 1.9420 1.9517 414.3832 416.9140 0.3824 -1.0000 -1.0000 1744032 1587244747.30 151.4694 59.9992 32.0000 1.9427 1.9524 414.2783 416.8092 0.3824 -1.0000 -1.0000 1744094 1587244747.40 151.4694 59.9992 32.0000 1.9426 1.9523 414.4345 416.9646 0.3821 -1.0000 -1.0000 1744157 1587244747.50 151.4694 59.9992 32.0000 1.9432 1.9529 414.2185 416.7485 0.3825 -1.0000 -1.0000 1744407 1587244747.60 151.4674 59.9992 32.0000 1.9431 1.9528 414.2279 416.7572 0.3822 -1.0000 -1.0000 1744469 1587244747.70 151.5465 59.9992 32.0000 1.9432 1.9529 414.3116 416.8418 0.3824 -1.0000 -1.0000 1744532 1587244747.80 151.5465 59.9992 32.0000 1.9432 1.9530 414.4195 416.9514 0.3824 -1.0000 -1.0000 1744610 1587244747.90 151.5465 59.9992 32.0000 1.9440 1.9538 414.2580 416.7884 0.3823 -1.0000 -1.0000 1744672 1587244748.00 151.5465 59.9992 32.0000 1.9437 1.9535 414.0702 416.5981 0.3823 -1.0000 -1.0000 1744906 1587244748.10 151.5465 59.9992 32.0000 1.9432 1.9529 414.1665 416.6969 0.3824 -1.0000 -1.0000 1744969 1587244748.20 151.5382 59.9992 32.0000 1.9420 1.9517 414.1240 416.6530 0.3823 -1.0000 -1.0000 1745031 1587244748.30 151.5052 59.9992 32.0000 1.9428 1.9525 414.4116 416.9428 0.3824 -1.0000 -1.0000 1745094 1587244748.40 151.5052 59.9992 32.0000 1.9426 1.9523 414.4163 416.9469 0.3822 -1.0000 -1.0000 1745172 1587244748.50 151.5052 59.9992 32.0000 1.9436 1.9533 414.1849 416.7155 0.3824 -1.0000 -1.0000 1745656 1587244748.60 151.5052 59.9992 32.0000 1.9438 1.9535 414.2295 416.7599 0.3824 -1.0000 -1.0000 1745719 1587244748.70 151.5052 59.9992 32.0000 1.9429 1.9526 414.4208 416.9528 0.3824 -1.0000 -1.0000 1745797 1587244748.80 151.5295 59.9992 32.0000 1.9437 1.9535 414.2477 416.7792 0.3826 -1.0000 -1.0000 1745859 1587244748.90 151.5295 59.9992 32.0000 1.9434 1.9531 414.1676 416.6964 0.3822 -1.0000 -1.0000 1745922 1587244749.00 151.5295 59.9992 32.0000 1.9424 1.9522 414.2564 416.7853 0.3822 -1.0000 -1.0000 1746125 1587244749.10 151.5295 59.9992 32.0000 1.9422 1.9520 414.3721 416.9041 0.3826 -1.0000 -1.0000 1746187 1587244749.20 151.5295 59.9992 32.0000 1.9430 1.9527 414.3324 416.8639 0.3824 -1.0000 -1.0000 1746250 1587244749.30 151.5102 59.9992 32.0000 1.9442 1.9540 414.2520 416.7816 0.3822 -1.0000 -1.0000 1746313 1587244749.40 151.4810 59.9992 32.0000 1.9427 1.9524 414.2481 416.7783 0.3824 -1.0000 -1.0000 1746375 1587244749.50 151.4810 59.9992 32.0000 1.9434 1.9532 414.3716 416.9019 0.3822 -1.0000 -1.0000 1746656 1587244749.60 151.4810 59.9992 32.0000 1.9427 1.9525 414.4694 417.0011 0.3824 -1.0000 -1.0000 1746718 1587244749.70 151.4810 59.9992 32.0000 1.9429 1.9527 414.3810 416.9116 0.3822 -1.0000 -1.0000 1746781 1587244749.80 151.4810 59.9992 32.0000 1.9433 1.9531 414.2482 416.7789 0.3825 -1.0000 -1.0000 1746859 1587244749.90 151.4561 59.9985 32.0000 1.9439 1.9537 414.3656 416.8954 0.3822 -1.0000 -1.0000 1746922 1587244750.00 151.4561 59.9985 32.0000 1.9430 1.9527 414.3995 416.9297 0.3823 -1.0000 -1.0000 1747062 1587244750.10 151.4561 59.9985 32.0000 1.9428 1.9525 414.4127 416.9449 0.3825 -1.0000 -1.0000 1747125 1587244750.20 151.4561 59.9985 32.0000 1.9433 1.9531 414.2525 416.7834 0.3824 -1.0000 -1.0000 1747187 1587244750.30 151.4561 59.9985 32.0000 1.9441 1.9538 414.1928 416.7228 0.3824 -1.0000 -1.0000 1747250 1587244750.40 151.4561 59.9985 32.0000 1.9439 1.9537 414.2128 416.7417 0.3821 -1.0000 -1.0000 1747328 1587244750.50 151.4970 59.9985 32.0000 1.9431 1.9529 414.3799 416.9097 0.3821 -1.0000 -1.0000 1747625 1587244750.60 151.6588 59.9985 32.0000 1.9435 1.9533 414.4020 416.9321 0.3822 -1.0000 -1.0000 1747687 1587244750.70 151.6588 59.9985 32.0000 1.9444 1.9541 414.2314 416.7627 0.3826 -1.0000 -1.0000 1747765 1587244750.80 151.6588 59.9985 32.0000 1.9443 1.9540 414.2209 416.7502 0.3823 -1.0000 -1.0000 1747828 1587244750.90 151.6588 59.9985 32.0000 1.9438 1.9535 414.3158 416.8473 0.3825 -1.0000 -1.0000 1747890 1587244751.00 151.6588 59.9985 32.0000 1.9433 1.9530 414.3464 416.8784 0.3825 -1.0000 -1.0000 1747953 1587244751.10 151.4456 59.9985 32.0000 1.9430 1.9528 414.2589 416.7885 0.3823 -1.0000 -1.0000 1748031 1587244751.20 151.4456 59.9985 32.0000 1.9441 1.9538 414.1501 416.6827 0.3826 -1.0000 -1.0000 1748093 1587244751.30 151.4456 59.9985 32.0000 1.9431 1.9528 414.3856 416.9170 0.3824 -1.0000 -1.0000 1748156 1587244751.40 151.4456 59.9985 32.0000 1.9437 1.9534 414.5366 417.0698 0.3825 -1.0000 -1.0000 1748218 1587244751.50 151.4456 59.9985 32.0000 1.9436 1.9534 414.4320 416.9647 0.3825 -1.0000 -1.0000 1748296 1587244751.60 151.4437 59.9985 32.0000 1.9449 1.9547 414.2010 416.7312 0.3824 -1.0000 -1.0000 1748562 1587244751.70 151.4350 59.9985 32.0000 1.9436 1.9534 414.2700 416.8012 0.3825 -1.0000 -1.0000 1748625 1587244751.80 151.4350 59.9985 32.0000 1.9434 1.9531 414.3198 416.8503 0.3823 -1.0000 -1.0000 1748703 1587244751.90 151.4350 59.9985 32.0000 1.9436 1.9534 414.4931 417.0253 0.3824 -1.0000 -1.0000 1748765 1587244752.00 151.4350 59.9985 32.0000 1.9434 1.9531 414.3937 416.9247 0.3823 -1.0000 -1.0000 1748827 1587244752.10 151.4350 59.9985 32.0000 1.9435 1.9532 414.2545 416.7848 0.3823 -1.0000 -1.0000 1749171 1587244752.20 151.5689 59.9985 32.0000 1.9432 1.9530 414.3538 416.8836 0.3823 -1.0000 -1.0000 1749234 1587244752.30 151.5689 59.9985 32.0000 1.9438 1.9536 414.4234 416.9541 0.3821 -1.0000 -1.0000 1749296 1587244752.40 151.5689 59.9985 32.0000 1.9444 1.9542 414.2432 416.7726 0.3823 -1.0000 -1.0000 1749374 1587244752.50 151.5689 59.9985 32.0000 1.9441 1.9538 414.2185 416.7497 0.3825 -1.0000 -1.0000 1749437 1587244752.60 151.5689 59.9985 32.0000 1.9434 1.9532 414.3020 416.8331 0.3824 -1.0000 -1.0000 1749530 1587244752.70 151.5003 59.9985 32.0000 1.9426 1.9524 414.4018 416.9353 0.3827 -1.0000 -1.0000 1749608 1587244752.80 151.4903 59.9985 32.0000 1.9434 1.9531 414.3659 416.8989 0.3826 -1.0000 -1.0000 1749671 1587244752.90 151.4903 59.9985 32.0000 1.9437 1.9535 414.2395 416.7702 0.3824 -1.0000 -1.0000 1749733 1587244753.00 151.4903 59.9985 32.0000 1.9436 1.9533 414.1636 416.6932 0.3823 -1.0000 -1.0000 1749812 1587244753.10 151.4903 59.9985 32.0000 1.9435 1.9532 414.2247 416.7555 0.3824 -1.0000 -1.0000 1750077 1587244753.20 151.4913 59.9985 32.0000 1.9430 1.9528 414.3203 416.8509 0.3824 -1.0000 -1.0000 1750140 1587244753.30 151.5057 59.9985 32.0000 1.9436 1.9533 414.2660 416.7966 0.3823 -1.0000 -1.0000 1750202 1587244753.40 151.5057 59.9985 32.0000 1.9442 1.9539 414.1309 416.6597 0.3823 -1.0000 -1.0000 1750265 1587244753.50 151.5057 59.9985 32.0000 1.9435 1.9532 414.2494 416.7793 0.3822 -1.0000 -1.0000 1750343 1587244753.60 151.5057 59.9985 32.0000 1.9425 1.9523 414.4101 416.9416 0.3825 -1.0000 -1.0000 1750577 1587244753.70 151.5057 59.9985 32.0000 1.9429 1.9527 414.4265 416.9570 0.3823 -1.0000 -1.0000 1750640 1587244753.80 151.5542 59.9985 32.0000 1.9435 1.9532 414.3358 416.8665 0.3823 -1.0000 -1.0000 1750702 1587244753.90 151.5650 59.9985 32.0000 1.9441 1.9538 414.1888 416.7196 0.3826 -1.0000 -1.0000 1750765 1587244754.00 151.5650 59.9985 32.0000 1.9437 1.9534 414.2598 416.7916 0.3825 -1.0000 -1.0000 1750827 1587244754.10 151.5650 59.9985 32.0000 1.9431 1.9529 414.4983 417.0294 0.3822 -1.0000 -1.0000 1751342 1587244754.20 151.5650 59.9985 32.0000 1.9428 1.9526 414.3622 416.8925 0.3823 -1.0000 -1.0000 1751405 1587244754.30 151.5650 59.9985 32.0000 1.9436 1.9534 414.2832 416.8155 0.3826 -1.0000 -1.0000 1751467 1587244754.40 151.5415 59.9985 32.0000 1.9436 1.9533 414.2493 416.7797 0.3823 -1.0000 -1.0000 1751608 1587244754.50 151.5211 59.9985 32.0000 1.9429 1.9527 414.3971 416.9285 0.3825 -1.0000 -1.0000 1751702 1587244754.60 151.5211 59.9985 32.0000 1.9428 1.9526 414.4098 416.9424 0.3826 -1.0000 -1.0000 1751764 1587244754.70 151.5211 59.9985 32.0000 1.9438 1.9535 414.1802 416.7129 0.3825 -1.0000 -1.0000 1751827 1587244754.80 151.5211 59.9985 32.0000 1.9446 1.9543 414.2502 416.7789 0.3822 -1.0000 -1.0000 1751889 1587244754.90 151.5211 59.9985 32.0000 1.9426 1.9523 414.3891 416.9194 0.3822 -1.0000 -1.0000 1751952 1587244755.00 151.5995 59.9986 32.0000 1.9427 1.9524 414.4429 416.9749 0.3826 -1.0000 -1.0000 1752030 1587244755.10 151.5995 59.9986 32.0000 1.9430 1.9527 414.3272 416.8603 0.3826 -1.0000 -1.0000 1752092 1587244755.20 151.5995 59.9986 32.0000 1.9442 1.9539 414.2349 416.7661 0.3826 -1.0000 -1.0000 1752342 1587244755.30 151.5995 59.9986 32.0000 1.9436 1.9533 414.2103 416.7416 0.3825 -1.0000 -1.0000 1752405 1587244755.40 151.5652 59.9986 32.0000 1.9433 1.9530 414.3810 416.9112 0.3822 -1.0000 -1.0000 1752467 1587244755.50 151.4688 59.9986 32.0000 1.9428 1.9526 414.2677 416.7977 0.3824 -1.0000 -1.0000 1752546 1587244755.60 151.4688 59.9986 32.0000 1.9436 1.9533 414.0854 416.6156 0.3825 -1.0000 -1.0000 1752608 1587244755.70 151.4688 59.9986 32.0000 1.9431 1.9529 414.2736 416.8027 0.3823 -1.0000 -1.0000 1752842 1587244755.80 151.4688 59.9986 32.0000 1.9425 1.9523 414.3367 416.8681 0.3823 -1.0000 -1.0000 1752920 1587244755.90 151.4688 59.9986 32.0000 1.9434 1.9531 414.3494 416.8805 0.3824 -1.0000 -1.0000 1752983 1587244756.00 151.4688 59.9986 32.0000 1.9432 1.9529 414.2263 416.7564 0.3823 -1.0000 -1.0000 1753045 1587244756.10 151.4562 59.9986 32.0000 1.9437 1.9534 414.2198 416.7491 0.3823 -1.0000 -1.0000 1753123 1587244756.20 151.4562 59.9986 32.0000 1.9429 1.9527 414.2197 416.7494 0.3823 -1.0000 -1.0000 1753639 1587244756.30 151.4562 59.9986 32.0000 1.9424 1.9522 414.4254 416.9572 0.3825 -1.0000 -1.0000 1753701 1587244756.40 151.4562 59.9986 32.0000 1.9430 1.9527 414.4432 416.9760 0.3825 -1.0000 -1.0000 1753779 1587244756.50 151.4562 59.9986 32.0000 1.9427 1.9525 414.2924 416.8234 0.3824 -1.0000 -1.0000 1753842 1587244756.60 151.4562 59.9986 32.0000 1.9437 1.9535 414.2812 416.8136 0.3827 -1.0000 -1.0000 1753904 1587244756.70 151.5047 59.9986 32.0000 1.9431 1.9529 414.3671 416.8998 0.3825 -1.0000 -1.0000 1754092 1587244756.80 151.5047 59.9986 32.0000 1.9429 1.9526 414.4045 416.9367 0.3826 -1.0000 -1.0000 1754154 1587244756.90 151.5047 59.9986 32.0000 1.9435 1.9533 414.2626 416.7936 0.3825 -1.0000 -1.0000 1754217 1587244757.00 151.5047 59.9986 32.0000 1.9435 1.9532 414.1663 416.6976 0.3825 -1.0000 -1.0000 1754295 1587244757.10 151.5047 59.9986 32.0000 1.9438 1.9536 414.2104 416.7408 0.3824 -1.0000 -1.0000 1754358 1587244757.20 151.4772 59.9986 32.0000 1.9436 1.9534 414.4170 416.9487 0.3824 -1.0000 -1.0000 1754435 1587244757.30 151.4514 59.9986 32.0000 1.9434 1.9532 414.4521 416.9848 0.3827 -1.0000 -1.0000 1754498 1587244757.40 151.4514 59.9986 32.0000 1.9432 1.9530 414.3894 416.9233 0.3827 -1.0000 -1.0000 1754561 1587244757.50 151.4514 59.9986 32.0000 1.9435 1.9533 414.2158 416.7479 0.3827 -1.0000 -1.0000 1754638 1587244757.60 151.4514 59.9986 32.0000 1.9436 1.9534 414.1640 416.6964 0.3828 -1.0000 -1.0000 1754685 1587244757.70 151.4514 59.9986 32.0000 1.9437 1.9535 414.2657 416.7977 0.3825 -1.0000 -1.0000 1754748 1587244757.80 151.5205 59.9986 32.0000 1.9436 1.9533 414.3308 416.8626 0.3826 -1.0000 -1.0000 1754826 1587244757.90 151.5304 59.9986 32.0000 1.9433 1.9530 414.1821 416.7159 0.3828 -1.0000 -1.0000 1754888 1587244758.00 151.5304 59.9986 32.0000 1.9429 1.9526 414.1560 416.6880 0.3828 -1.0000 -1.0000 1754951 1587244758.10 151.5304 59.9986 32.0000 1.9420 1.9517 414.3254 416.8573 0.3825 -1.0000 -1.0000 1755029 1587244758.20 151.5304 59.9986 32.0000 1.9429 1.9526 414.3746 416.9094 0.3829 -1.0000 -1.0000 1755091 1587244758.30 151.5243 59.9986 32.0000 1.9432 1.9530 414.1254 416.6577 0.3827 -1.0000 -1.0000 1755326 1587244758.40 151.4621 59.9986 32.0000 1.9438 1.9536 414.2121 416.7449 0.3828 -1.0000 -1.0000 1755388 1587244758.50 151.4621 59.9986 32.0000 1.9432 1.9530 414.2110 416.7440 0.3829 -1.0000 -1.0000 1755451 1587244758.60 151.4621 59.9986 32.0000 1.9429 1.9526 414.4245 416.9608 0.3830 -1.0000 -1.0000 1755513 1587244758.70 151.4621 59.9986 32.0000 1.9438 1.9536 414.3164 416.8515 0.3830 -1.0000 -1.0000 1755591 1587244758.80 151.4621 59.9986 32.0000 1.9439 1.9536 414.2077 416.7428 0.3831 -1.0000 -1.0000 1755919 1587244758.90 151.5559 59.9986 32.0000 1.9420 1.9518 414.1822 416.7169 0.3830 -1.0000 -1.0000 1755982 1587244759.00 151.5559 59.9986 32.0000 1.9422 1.9520 414.4209 416.9563 0.3830 -1.0000 -1.0000 1756045 1587244759.10 151.5559 59.9986 32.0000 1.9425 1.9523 414.2963 416.8309 0.3829 -1.0000 -1.0000 1756107 1587244759.20 151.5559 59.9986 32.0000 1.9437 1.9535 414.2067 416.7404 0.3829 -1.0000 -1.0000 1756185 1587244759.30 151.5559 59.9986 32.0000 1.9429 1.9527 414.2792 416.8122 0.3827 -1.0000 -1.0000 1756404 1587244759.40 151.4368 59.9986 32.0000 1.9427 1.9524 414.3857 416.9200 0.3829 -1.0000 -1.0000 1756466 1587244759.50 151.4140 59.9986 32.0000 1.9426 1.9523 414.3150 416.8491 0.3828 -1.0000 -1.0000 1756545 1587244759.60 151.4140 59.9986 32.0000 1.9430 1.9527 414.2143 416.7479 0.3830 -1.0000 -1.0000 1756607 1587244759.70 151.4140 59.9986 32.0000 1.9427 1.9525 414.2102 416.7450 0.3831 -1.0000 -1.0000 1756685 1587244759.80 151.4140 59.9986 32.0000 1.9418 1.9516 414.3552 416.8919 0.3831 -1.0000 -1.0000 1756935 1587244759.90 151.4140 59.9986 32.0000 1.9424 1.9522 414.3368 416.8703 0.3828 -1.0000 -1.0000 1756997 1587244760.00 151.5266 59.9986 32.0000 1.9433 1.9530 414.2803 416.8150 0.3830 -1.0000 -1.0000 1757060 1587244760.10 151.5266 59.9986 32.0000 1.9434 1.9531 414.2387 416.7732 0.3830 -1.0000 -1.0000 1757138 1587244760.20 151.5266 59.9986 32.0000 1.9430 1.9528 414.4103 416.9452 0.3830 -1.0000 -1.0000 1757200 1587244760.30 151.5266 59.9986 32.0000 1.9429 1.9526 414.3340 416.8699 0.3832 -1.0000 -1.0000 1757669 1587244760.40 151.5266 59.9986 32.0000 1.9437 1.9534 414.1881 416.7236 0.3832 -1.0000 -1.0000 1757747 1587244760.50 151.5266 59.9986 32.0000 1.9426 1.9523 414.1785 416.7129 0.3829 -1.0000 -1.0000 1757810 1587244760.60 151.5266 59.9986 32.0000 1.9427 1.9525 414.1659 416.6983 0.3829 -1.0000 -1.0000 1757872 1587244760.70 151.4225 59.9986 32.0000 1.9428 1.9526 414.3641 416.9005 0.3832 -1.0000 -1.0000 1757950 1587244760.80 151.4225 59.9986 32.0000 1.9430 1.9528 414.3388 416.8758 0.3833 -1.0000 -1.0000 1758013 1587244760.90 151.4225 59.9986 32.0000 1.9430 1.9528 414.1511 416.6866 0.3831 -1.0000 -1.0000 1758075 1587244761.00 151.4225 59.9986 32.0000 1.9434 1.9531 414.0968 416.6313 0.3832 -1.0000 -1.0000 1758153 1587244761.10 151.4225 59.9986 32.0000 1.9429 1.9527 414.3804 416.9157 0.3830 -1.0000 -1.0000 1758216 1587244761.20 151.4194 59.9986 32.0000 1.9419 1.9517 414.3494 416.8859 0.3833 -1.0000 -1.0000 1758278 1587244761.30 151.4052 59.9986 32.0000 1.9429 1.9527 414.1893 416.7251 0.3832 -1.0000 -1.0000 1758388 1587244761.40 151.4052 59.9986 32.0000 1.9433 1.9531 414.1217 416.6577 0.3833 -1.0000 -1.0000 1758450 1587244761.50 151.4052 59.9986 32.0000 1.9435 1.9532 414.2240 416.7583 0.3830 -1.0000 -1.0000 1758528 1587244761.60 151.4052 59.9986 32.0000 1.9427 1.9525 414.3229 416.8583 0.3830 -1.0000 -1.0000 1758591 1587244761.70 151.4052 59.9986 32.0000 1.9429 1.9526 414.3943 416.9300 0.3831 -1.0000 -1.0000 1758653 1587244761.80 151.4290 59.9986 32.0000 1.9437 1.9535 414.2237 416.7607 0.3833 -1.0000 -1.0000 1758716 1587244761.90 151.4405 59.9986 32.0000 1.9438 1.9535 414.1561 416.6912 0.3831 -1.0000 -1.0000 1758825 1587244762.00 151.4405 59.9986 32.0000 1.9430 1.9527 414.3598 416.8967 0.3833 -1.0000 -1.0000 1758887 1587244762.10 151.4405 59.9986 32.0000 1.9426 1.9524 414.3891 416.9271 0.3834 -1.0000 -1.0000 1758950 1587244762.20 151.4405 59.9986 32.0000 1.9432 1.9530 414.1963 416.7323 0.3832 -1.0000 -1.0000 1759012 1587244762.30 151.4405 59.9986 32.0000 1.9434 1.9532 414.1607 416.6955 0.3831 -1.0000 -1.0000 1759075 1587244762.40 151.4466 59.9986 32.0000 1.9426 1.9524 414.3419 416.8779 0.3831 -1.0000 -1.0000 1759153 1587244762.50 151.4481 59.9986 32.0000 1.9422 1.9519 414.2795 416.8160 0.3833 -1.0000 -1.0000 1759216 1587244762.60 151.4481 59.9986 32.0000 1.9433 1.9531 414.2145 416.7520 0.3834 -1.0000 -1.0000 1759278 1587244762.70 151.4481 59.9986 32.0000 1.9439 1.9537 414.1400 416.6766 0.3834 -1.0000 -1.0000 1759356 1587244762.80 151.4481 59.9986 32.0000 1.9430 1.9528 414.3221 416.8590 0.3834 -1.0000 -1.0000 1759419 1587244762.90 151.4481 59.9986 32.0000 1.9420 1.9517 414.3954 416.9344 0.3835 -1.0000 -1.0000 1759590 1587244763.00 151.5419 59.9986 32.0000 1.9429 1.9527 414.4067 416.9452 0.3835 -1.0000 -1.0000 1759669 1587244763.10 151.5419 59.9986 32.0000 1.9435 1.9532 414.2228 416.7578 0.3832 -1.0000 -1.0000 1759731 1587244763.20 151.5419 59.9986 32.0000 1.9422 1.9520 414.3922 416.9309 0.3835 -1.0000 -1.0000 1759794 1587244763.30 151.5419 59.9986 32.0000 1.9430 1.9528 414.3459 416.8837 0.3833 -1.0000 -1.0000 1759856 1587244763.40 151.5419 59.9986 32.0000 1.9431 1.9529 414.3210 416.8568 0.3831 -1.0000 -1.0000 1800137 1587244763.50 151.5419 59.9986 32.0000 1.9432 1.9530 414.2978 416.8341 0.3832 -1.0000 -1.0000 1800216 1587244763.60 151.5419 59.9986 32.0000 1.9430 1.9528 414.2468 416.7833 0.3833 -1.0000 -1.0000 1800278 1587244763.70 151.5419 59.9986 32.0000 1.9429 1.9527 414.3768 416.9156 0.3835 -1.0000 -1.0000 1800341 1587244763.80 151.5419 59.9986 32.0000 1.9425 1.9522 414.3688 416.9066 0.3833 -1.0000 -1.0000 1800403 1587244763.90 151.5419 59.9986 32.0000 1.9437 1.9535 414.2293 416.7644 0.3830 -1.0000 -1.0000 1801340 1587244764.00 151.4926 59.9986 32.0000 1.9439 1.9537 414.1155 416.6499 0.3832 -1.0000 -1.0000 1801402 1587244764.10 151.4718 59.9986 32.0000 1.9439 1.9536 414.2821 416.8202 0.3833 -1.0000 -1.0000 1801481 1587244764.20 151.4718 59.9986 32.0000 1.9423 1.9521 414.4316 416.9682 0.3833 -1.0000 -1.0000 1801543 1587244764.30 151.4718 59.9986 32.0000 1.9438 1.9535 414.2462 416.7832 0.3833 -1.0000 -1.0000 1801606 1587244764.40 151.4718 59.9986 32.0000 1.9440 1.9538 414.1553 416.6922 0.3834 -1.0000 -1.0000 1801684 1587244764.50 151.4718 59.9986 32.0000 1.9432 1.9529 414.2358 416.7707 0.3831 -1.0000 -1.0000 1801746 1587244764.60 151.4727 59.9986 32.0000 1.9425 1.9522 414.3278 416.8662 0.3836 -1.0000 -1.0000 1801809 1587244764.70 151.4727 59.9986 32.0000 1.9428 1.9526 414.2918 416.8313 0.3837 -1.0000 -1.0000 1801871 1587244764.80 151.4727 59.9986 32.0000 1.9433 1.9530 414.0989 416.6344 0.3832 -1.0000 -1.0000 1801934 1587244764.90 151.4727 59.9986 32.0000 1.9438 1.9536 414.2005 416.7363 0.3834 -1.0000 -1.0000 1801996 1587244765.00 151.4905 59.9987 32.0000 1.9422 1.9520 414.3033 416.8402 0.3833 -1.0000 -1.0000 1802074 1587244765.10 151.5487 59.9990 32.0000 1.9427 1.9524 414.3644 416.9009 0.3832 -1.0000 -1.0000 1802137 1587244765.20 151.5487 59.9990 32.0000 1.9428 1.9526 414.1712 416.7057 0.3830 -1.0000 -1.0000 1802215 1587244765.30 151.5487 59.9990 32.0000 1.9436 1.9534 414.0906 416.6244 0.3830 -1.0000 -1.0000 1802277 1587244765.40 151.5487 59.9990 32.0000 1.9430 1.9528 414.2569 416.7918 0.3830 -1.0000 -1.0000 1802402 1587244765.50 151.5487 59.9990 32.0000 1.9423 1.9520 414.3436 416.8794 0.3832 -1.0000 -1.0000 1802480 1587244765.60 151.5487 59.9990 32.0000 1.9419 1.9516 414.4305 416.9648 0.3828 -1.0000 -1.0000 1802543 1587244765.70 151.5487 59.9990 32.0000 1.9433 1.9531 414.3143 416.8492 0.3830 -1.0000 -1.0000 1802606 1587244765.80 151.5487 59.9990 32.0000 1.9428 1.9525 414.2573 416.7919 0.3831 -1.0000 -1.0000 1802668 1587244765.90 151.5487 59.9990 32.0000 1.9428 1.9525 414.1779 416.7112 0.3828 -1.0000 -1.0000 1802902 1587244766.00 151.5487 59.9990 32.0000 1.9431 1.9528 414.2951 416.8299 0.3830 -1.0000 -1.0000 1802965 1587244766.10 151.4154 59.9990 32.0000 1.9423 1.9520 414.3334 416.8688 0.3830 -1.0000 -1.0000 1803027 1587244766.20 151.3604 59.9990 32.0000 1.9435 1.9533 414.2797 416.8143 0.3830 -1.0000 -1.0000 1803090 1587244766.30 151.4258 59.9990 32.0000 1.9442 1.9540 414.2010 416.7336 0.3828 -1.0000 -1.0000 1803152 1587244766.40 151.4713 59.9990 32.0000 1.9430 1.9527 414.2756 416.8093 0.3828 -1.0000 -1.0000 1803230 1587244766.50 151.4713 59.9990 32.0000 1.9431 1.9528 414.4194 416.9552 0.3831 -1.0000 -1.0000 1803449 1587244766.60 151.4713 59.9990 32.0000 1.9430 1.9528 414.3213 416.8542 0.3826 -1.0000 -1.0000 1803511 1587244766.70 151.4713 59.9990 32.0000 1.9438 1.9535 414.1733 416.7043 0.3825 -1.0000 -1.0000 1803589 1587244766.80 151.4713 59.9990 32.0000 1.9440 1.9537 414.1908 416.7227 0.3828 -1.0000 -1.0000 1803652 1587244766.90 151.4713 59.9990 32.0000 1.9429 1.9527 414.3772 416.9093 0.3826 -1.0000 -1.0000 1803715 1587244767.00 151.4256 59.9990 32.0000 1.9427 1.9524 414.3083 416.8411 0.3827 -1.0000 -1.0000 1803964 1587244767.10 151.4050 59.9990 32.0000 1.9428 1.9525 414.2030 416.7349 0.3826 -1.0000 -1.0000 1804027 1587244767.20 151.4050 59.9990 32.0000 1.9439 1.9536 414.0865 416.6157 0.3824 -1.0000 -1.0000 1804089 1587244767.30 151.4050 59.9990 32.0000 1.9429 1.9527 414.3663 416.8987 0.3826 -1.0000 -1.0000 1804152 1587244767.40 151.4265 59.9990 32.0000 1.9425 1.9523 414.4463 416.9801 0.3827 -1.0000 -1.0000 1804215 1587244767.50 151.4267 59.9990 32.0000 1.9428 1.9525 414.2380 416.7710 0.3828 -1.0000 -1.0000 1804418 1587244767.60 151.4267 59.9990 32.0000 1.9436 1.9534 414.0691 416.5996 0.3825 -1.0000 -1.0000 1804480 1587244767.70 151.4267 59.9990 32.0000 1.9431 1.9528 414.2218 416.7537 0.3827 -1.0000 -1.0000 1804543 1587244767.80 151.4267 59.9990 32.0000 1.9425 1.9523 414.4268 416.9597 0.3825 -1.0000 -1.0000 1804621 1587244767.90 151.4420 59.9990 32.0000 1.9423 1.9521 414.4055 416.9397 0.3828 -1.0000 -1.0000 1804667 1587244768.00 151.5098 59.9990 32.0000 1.9426 1.9524 414.1742 416.7061 0.3827 -1.0000 -1.0000 1804949 1587244768.10 151.5098 59.9990 32.0000 1.9434 1.9532 414.2621 416.7938 0.3825 -1.0000 -1.0000 1805027 1587244768.20 151.5098 59.9990 32.0000 1.9427 1.9525 414.3828 416.9152 0.3826 -1.0000 -1.0000 1805089 1587244768.30 151.5098 59.9990 32.0000 1.9428 1.9525 414.3383 416.8711 0.3826 -1.0000 -1.0000 1805152 1587244768.40 151.5098 59.9990 32.0000 1.9429 1.9527 414.1800 416.7112 0.3826 -1.0000 -1.0000 1805214 1587244768.50 151.6147 59.9990 32.0000 1.9426 1.9524 414.2251 416.7556 0.3823 -1.0000 -1.0000 1805448 1587244768.60 151.6147 59.9990 32.0000 1.9427 1.9525 414.5108 417.0426 0.3825 -1.0000 -1.0000 1805511 1587244768.70 151.6147 59.9990 32.0000 1.9435 1.9533 414.3813 416.9138 0.3824 -1.0000 -1.0000 1805573 1587244768.80 151.6147 59.9990 32.0000 1.9442 1.9539 414.2288 416.7594 0.3825 -1.0000 -1.0000 1805636 1587244768.90 151.6147 59.9990 32.0000 1.9437 1.9534 414.2169 416.7475 0.3824 -1.0000 -1.0000 1805698 1587244769.00 151.6147 59.9990 32.0000 1.9427 1.9525 414.2456 416.7761 0.3824 -1.0000 -1.0000 1805949 1587244769.10 151.6147 59.9990 32.0000 1.9432 1.9530 414.4565 416.9887 0.3825 -1.0000 -1.0000 1806011 1587244769.20 151.6147 59.9990 32.0000 1.9432 1.9529 414.3637 416.8939 0.3824 -1.0000 -1.0000 1806073 1587244769.30 151.6147 59.9990 32.0000 1.9438 1.9536 414.2158 416.7477 0.3824 -1.0000 -1.0000 1806136 1587244769.40 151.6147 59.9990 32.0000 1.9428 1.9526 414.2844 416.8140 0.3823 -1.0000 -1.0000 1806198 1587244769.50 151.5832 59.9990 32.0000 1.9426 1.9523 414.3482 416.8795 0.3824 -1.0000 -1.0000 1806933 1587244769.60 151.4140 59.9990 32.0000 1.9424 1.9521 414.3679 416.8999 0.3825 -1.0000 -1.0000 1806995 1587244769.70 151.4140 59.9990 32.0000 1.9437 1.9534 414.2098 416.7396 0.3823 -1.0000 -1.0000 1807057 1587244769.80 151.4140 59.9990 32.0000 1.9432 1.9530 414.1345 416.6619 0.3820 -1.0000 -1.0000 1807136 1587244769.90 151.4140 59.9990 32.0000 1.9425 1.9522 414.2049 416.7349 0.3823 -1.0000 -1.0000 1807214 1587244770.00 151.4140 59.9990 32.0000 1.9415 1.9513 414.3066 416.8375 0.3825 -1.0000 -1.0000 1807261 1587244770.10 151.5112 59.9994 32.0000 1.9433 1.9531 414.3233 416.8539 0.3822 -1.0000 -1.0000 1807339 1587244770.20 151.5112 59.9994 32.0000 1.9436 1.9534 414.1386 416.6671 0.3822 -1.0000 -1.0000 1807401 1587244770.30 151.5112 59.9994 32.0000 1.9436 1.9533 414.1497 416.6786 0.3822 -1.0000 -1.0000 1807464 1587244770.40 151.5112 59.9994 32.0000 1.9432 1.9530 414.2519 416.7824 0.3825 -1.0000 -1.0000 1807542 1587244770.50 151.4511 59.9994 32.0000 1.9434 1.9531 414.2497 416.7804 0.3825 -1.0000 -1.0000 1807604 1587244770.60 151.4511 59.9994 32.0000 1.9443 1.9541 414.1764 416.7079 0.3825 -1.0000 -1.0000 1807667 1587244770.70 151.4511 59.9994 32.0000 1.9430 1.9527 414.3128 416.8428 0.3822 -1.0000 -1.0000 1807745 1587244770.80 151.4511 59.9994 32.0000 1.9429 1.9526 414.4211 416.9522 0.3824 -1.0000 -1.0000 1807807 1587244770.90 151.4511 59.9994 32.0000 1.9428 1.9525 414.3252 416.8563 0.3823 -1.0000 -1.0000 1807870 1587244771.00 151.4511 59.9994 32.0000 1.9432 1.9529 414.1672 416.6965 0.3823 -1.0000 -1.0000 1807933 1587244771.10 151.4511 59.9994 32.0000 1.9436 1.9534 414.1262 416.6542 0.3820 -1.0000 -1.0000 1808307 1587244771.20 151.5631 59.9994 32.0000 1.9429 1.9526 414.3227 416.8510 0.3820 -1.0000 -1.0000 1808385 1587244771.30 151.5631 59.9994 32.0000 1.9433 1.9530 414.3532 416.8824 0.3822 -1.0000 -1.0000 1808448 1587244771.40 151.5048 59.9994 32.0000 1.9436 1.9533 414.2000 416.7296 0.3823 -1.0000 -1.0000 1808510 1587244771.50 151.5048 59.9994 32.0000 1.9438 1.9535 414.1172 416.6472 0.3824 -1.0000 -1.0000 1808588 1587244771.60 151.5048 59.9994 32.0000 1.9432 1.9529 414.3319 416.8620 0.3822 -1.0000 -1.0000 1808651 1587244771.70 151.5048 59.9994 32.0000 1.9435 1.9532 414.3468 416.8766 0.3822 -1.0000 -1.0000 1808714 1587244771.80 151.5048 59.9994 32.0000 1.9427 1.9524 414.1929 416.7229 0.3824 -1.0000 -1.0000 1808776 1587244771.90 151.5048 59.9994 32.0000 1.9434 1.9531 414.1055 416.6332 0.3821 -1.0000 -1.0000 1808838 1587244772.00 151.5048 59.9994 32.0000 1.9424 1.9522 414.2284 416.7565 0.3820 -1.0000 -1.0000 1808916 1587244772.10 151.5048 59.9994 32.0000 1.9428 1.9526 414.3282 416.8573 0.3822 -1.0000 -1.0000 1808979 1587244772.20 151.5025 59.9994 32.0000 1.9432 1.9529 414.2416 416.7720 0.3823 -1.0000 -1.0000 1809041 1587244772.30 151.4850 59.9994 32.0000 1.9433 1.9530 414.1483 416.6760 0.3820 -1.0000 -1.0000 1809104 1587244772.40 151.4850 59.9994 32.0000 1.9425 1.9522 414.3720 416.9010 0.3821 -1.0000 -1.0000 1809182 1587244772.50 151.4850 59.9994 32.0000 1.9432 1.9529 414.4339 416.9631 0.3820 -1.0000 -1.0000 1809244 1587244772.60 151.4850 59.9994 32.0000 1.9436 1.9533 414.3816 416.9102 0.3818 -1.0000 -1.0000 1809307 1587244772.70 151.4850 59.9994 32.0000 1.9433 1.9530 414.2767 416.8031 0.3819 -1.0000 -1.0000 1809432 1587244772.80 151.4386 59.9994 32.0000 1.9428 1.9525 414.3147 416.8435 0.3821 -1.0000 -1.0000 1809494 1587244772.90 151.4386 59.9994 32.0000 1.9428 1.9526 414.3884 416.9176 0.3821 -1.0000 -1.0000 1809557 1587244773.00 151.4386 59.9994 32.0000 1.9435 1.9532 414.2353 416.7642 0.3822 -1.0000 -1.0000 1809635 1587244773.10 151.4386 59.9994 32.0000 1.9442 1.9539 414.1732 416.7005 0.3819 -1.0000 -1.0000 1809697 1587244773.20 151.4386 59.9994 32.0000 1.9439 1.9537 414.2031 416.7290 0.3818 -1.0000 -1.0000 1809948 1587244773.30 151.4386 59.9994 32.0000 1.9423 1.9520 414.3076 416.8360 0.3821 -1.0000 -1.0000 1810010 1587244773.40 151.4386 59.9994 32.0000 1.9433 1.9530 414.3673 416.8960 0.3820 -1.0000 -1.0000 1810072 1587244773.50 151.4386 59.9994 32.0000 1.9435 1.9533 414.1009 416.6269 0.3818 -1.0000 -1.0000 1810135 1587244773.60 151.4386 59.9994 32.0000 1.9436 1.9533 414.1674 416.6940 0.3819 -1.0000 -1.0000 1810198 1587244773.70 151.6137 59.9994 32.0000 1.9421 1.9519 414.3004 416.8277 0.3819 -1.0000 -1.0000 1810713 1587244773.80 151.6137 59.9994 32.0000 1.9423 1.9520 414.3415 416.8710 0.3822 -1.0000 -1.0000 1810775 1587244773.90 151.6137 59.9994 32.0000 1.9429 1.9526 414.1594 416.6872 0.3820 -1.0000 -1.0000 1810838 1587244774.00 151.6137 59.9994 32.0000 1.9434 1.9532 414.2024 416.7290 0.3819 -1.0000 -1.0000 1810900 1587244774.10 151.6137 59.9994 32.0000 1.9425 1.9522 414.3967 416.9265 0.3822 -1.0000 -1.0000 1810994 1587244774.20 151.6137 59.9994 32.0000 1.9433 1.9530 414.2983 416.8268 0.3820 -1.0000 -1.0000 1811181 1587244774.30 151.5425 59.9994 32.0000 1.9431 1.9529 414.0586 416.5854 0.3819 -1.0000 -1.0000 1811244 1587244774.40 151.4098 59.9994 32.0000 1.9431 1.9528 414.2359 416.7623 0.3819 -1.0000 -1.0000 1811306 1587244774.50 151.4098 59.9994 32.0000 1.9429 1.9526 414.2670 416.7935 0.3817 -1.0000 -1.0000 1811369 1587244774.60 151.4098 59.9994 32.0000 1.9426 1.9523 414.3527 416.8801 0.3818 -1.0000 -1.0000 1811431 1587244774.70 151.4098 59.9994 32.0000 1.9432 1.9529 414.1958 416.7220 0.3818 -1.0000 -1.0000 1811681 1587244774.80 151.4098 59.9994 32.0000 1.9436 1.9534 414.1531 416.6800 0.3820 -1.0000 -1.0000 1811744 1587244774.90 151.4688 59.9994 32.0000 1.9442 1.9540 414.2449 416.7728 0.3820 -1.0000 -1.0000 1811806 1587244775.00 151.5715 59.9992 32.0000 1.9437 1.9535 414.2513 416.7795 0.3820 -1.0000 -1.0000 1811869 1587244775.10 151.5715 59.9992 32.0000 1.9438 1.9535 414.3289 416.8564 0.3818 -1.0000 -1.0000 1811932 1587244775.20 151.5715 59.9992 32.0000 1.9432 1.9530 414.2858 416.8156 0.3822 -1.0000 -1.0000 1812010 1587244775.30 151.5715 59.9992 32.0000 1.9441 1.9539 414.1926 416.7202 0.3820 -1.0000 -1.0000 1812181 1587244775.40 151.5710 59.9992 32.0000 1.9429 1.9527 414.3221 416.8497 0.3819 -1.0000 -1.0000 1812244 1587244775.50 151.5464 59.9992 32.0000 1.9432 1.9529 414.3843 416.9126 0.3820 -1.0000 -1.0000 1812322 1587244775.60 151.5464 59.9992 32.0000 1.9433 1.9530 414.4017 416.9305 0.3819 -1.0000 -1.0000 1812384 1587244775.70 151.5464 59.9992 32.0000 1.9435 1.9532 414.2215 416.7484 0.3819 -1.0000 -1.0000 1812447 1587244775.80 151.5464 59.9992 32.0000 1.9433 1.9531 414.2248 416.7526 0.3820 -1.0000 -1.0000 1812665 1587244775.90 151.5464 59.9992 32.0000 1.9428 1.9525 414.2561 416.7850 0.3822 -1.0000 -1.0000 1812728 1587244776.00 151.5334 59.9992 32.0000 1.9428 1.9526 414.2566 416.7855 0.3821 -1.0000 -1.0000 1812790 1587244776.10 151.5317 59.9992 32.0000 1.9438 1.9535 414.2363 416.7649 0.3820 -1.0000 -1.0000 1812853 1587244776.20 151.5317 59.9992 32.0000 1.9431 1.9528 414.2620 416.7881 0.3818 -1.0000 -1.0000 1812931 1587244776.30 151.5317 59.9992 32.0000 1.9427 1.9524 414.4257 416.9537 0.3818 -1.0000 -1.0000 1813197 1587244776.40 151.5317 59.9992 32.0000 1.9431 1.9528 414.3713 416.9000 0.3821 -1.0000 -1.0000 1813275 1587244776.50 151.5346 59.9992 32.0000 1.9435 1.9533 414.1533 416.6796 0.3819 -1.0000 -1.0000 1813337 1587244776.60 151.5784 59.9992 32.0000 1.9434 1.9532 414.1303 416.6567 0.3818 -1.0000 -1.0000 1813400 1587244776.70 151.5784 59.9992 32.0000 1.9429 1.9526 414.2640 416.7901 0.3817 -1.0000 -1.0000 1813462 1587244776.80 151.5784 59.9992 32.0000 1.9423 1.9520 414.4180 416.9463 0.3819 -1.0000 -1.0000 1813712 1587244776.90 151.5784 59.9992 32.0000 1.9432 1.9529 414.1831 416.7103 0.3820 -1.0000 -1.0000 1813775 1587244777.00 151.5784 59.9992 32.0000 1.9429 1.9527 414.0301 416.5562 0.3818 -1.0000 -1.0000 1813837 1587244777.10 151.5784 59.9992 32.0000 1.9426 1.9523 414.2522 416.7795 0.3819 -1.0000 -1.0000 1813900 1587244777.20 151.4259 59.9992 32.0000 1.9425 1.9523 414.3247 416.8515 0.3818 -1.0000 -1.0000 1813978 1587244777.30 151.4228 59.9992 32.0000 1.9424 1.9521 414.2595 416.7865 0.3819 -1.0000 -1.0000 1814150 1587244777.40 151.4228 59.9992 32.0000 1.9428 1.9526 414.1717 416.6964 0.3814 -1.0000 -1.0000 1814228 1587244777.50 151.4228 59.9992 32.0000 1.9425 1.9522 414.3316 416.8570 0.3816 -1.0000 -1.0000 1814290 1587244777.60 151.4651 59.9992 32.0000 1.9419 1.9516 414.3052 416.8321 0.3819 -1.0000 -1.0000 1814353 1587244777.70 151.4789 59.9992 32.0000 1.9429 1.9526 414.1322 416.6585 0.3818 -1.0000 -1.0000 1814415 1587244777.80 151.4789 59.9992 32.0000 1.9429 1.9526 414.2108 416.7374 0.3818 -1.0000 -1.0000 1815212 1587244777.90 151.4789 59.9992 32.0000 1.9428 1.9525 414.1545 416.6789 0.3816 -1.0000 -1.0000 1815274 1587244778.00 151.4789 59.9992 32.0000 1.9421 1.9518 414.3030 416.8296 0.3817 -1.0000 -1.0000 1815337 1587244778.10 151.4789 59.9992 32.0000 1.9425 1.9522 414.2632 416.7879 0.3815 -1.0000 -1.0000 1815399 1587244778.20 151.4789 59.9992 32.0000 1.9428 1.9525 414.2125 416.7393 0.3817 -1.0000 -1.0000 1815462 1587244778.30 151.4789 59.9992 32.0000 1.9425 1.9523 414.1240 416.6486 0.3817 -1.0000 -1.0000 1815555 1587244778.40 151.4776 59.9992 32.0000 1.9431 1.9528 414.2113 416.7368 0.3817 -1.0000 -1.0000 1815618 1587244778.50 151.4775 59.9992 32.0000 1.9427 1.9524 414.2659 416.7924 0.3819 -1.0000 -1.0000 1815680 1587244778.60 151.4775 59.9992 32.0000 1.9435 1.9532 414.0722 416.5976 0.3816 -1.0000 -1.0000 1815743 1587244778.70 151.4775 59.9992 32.0000 1.9431 1.9528 414.1957 416.7208 0.3818 -1.0000 -1.0000 1815821 1587244778.80 151.5303 59.9992 32.0000 1.9426 1.9524 414.3386 416.8637 0.3815 -1.0000 -1.0000 1815883 1587244778.90 151.5428 59.9992 32.0000 1.9429 1.9526 414.4120 416.9376 0.3816 -1.0000 -1.0000 1815946 1587244779.00 151.5428 59.9992 32.0000 1.9436 1.9534 414.2381 416.7631 0.3815 -1.0000 -1.0000 1816024 1587244779.10 151.5428 59.9992 32.0000 1.9435 1.9533 414.1031 416.6271 0.3816 -1.0000 -1.0000 1816087 1587244779.20 151.4962 59.9992 32.0000 1.9421 1.9518 414.1655 416.6909 0.3816 -1.0000 -1.0000 1816149 1587244779.30 151.4360 59.9992 32.0000 1.9414 1.9511 414.3049 416.8302 0.3816 -1.0000 -1.0000 1816212 1587244779.40 151.4360 59.9992 32.0000 1.9425 1.9522 414.1794 416.7044 0.3816 -1.0000 -1.0000 1816274 1587244779.50 151.4360 59.9992 32.0000 1.9435 1.9532 414.0514 416.5767 0.3817 -1.0000 -1.0000 1816352 1587244779.60 151.4360 59.9992 32.0000 1.9432 1.9529 414.2197 416.7447 0.3816 -1.0000 -1.0000 1816415 1587244779.70 151.4360 59.9992 32.0000 1.9428 1.9525 414.3650 416.8914 0.3817 -1.0000 -1.0000 1816477 1587244779.80 151.4360 59.9992 32.0000 1.9429 1.9526 414.2501 416.7758 0.3817 -1.0000 -1.0000 1816555 1587244779.90 151.5577 59.9993 32.0000 1.9434 1.9531 414.1132 416.6381 0.3816 -1.0000 -1.0000 1816680 1587244780.00 151.5758 59.9993 32.0000 1.9429 1.9526 414.2832 416.8077 0.3815 -1.0000 -1.0000 1816743 1587244780.10 151.5758 59.9993 32.0000 1.9428 1.9525 414.3953 416.9228 0.3819 -1.0000 -1.0000 1816805 1587244780.20 151.5758 59.9993 32.0000 1.9431 1.9529 414.3129 416.8395 0.3818 -1.0000 -1.0000 1816868 1587244780.30 151.5758 59.9993 32.0000 1.9436 1.9533 414.1726 416.6980 0.3816 -1.0000 -1.0000 1816930 1587244780.40 151.5758 59.9993 32.0000 1.9430 1.9527 414.2931 416.8173 0.3814 -1.0000 -1.0000 1817164 1587244780.50 151.5758 59.9993 32.0000 1.9422 1.9519 414.3982 416.9242 0.3816 -1.0000 -1.0000 1817227 1587244780.60 151.5758 59.9993 32.0000 1.9429 1.9526 414.3469 416.8720 0.3814 -1.0000 -1.0000 1817289 1587244780.70 151.5758 59.9993 32.0000 1.9432 1.9529 414.2291 416.7541 0.3816 -1.0000 -1.0000 1817367 1587244780.80 151.4447 59.9993 32.0000 1.9426 1.9523 414.3002 416.8245 0.3814 -1.0000 -1.0000 1817430 1587244780.90 151.4489 59.9993 32.0000 1.9433 1.9530 414.4045 416.9305 0.3816 -1.0000 -1.0000 1817664 1587244781.00 151.4489 59.9993 32.0000 1.9437 1.9534 414.4585 416.9853 0.3816 -1.0000 -1.0000 1817742 1587244781.10 151.4489 59.9993 32.0000 1.9437 1.9534 414.2520 416.7768 0.3815 -1.0000 -1.0000 1817805 1587244781.20 151.5471 59.9993 32.0000 1.9439 1.9536 414.1671 416.6911 0.3815 -1.0000 -1.0000 1817867 1587244781.30 151.5471 59.9993 32.0000 1.9430 1.9527 414.2424 416.7675 0.3816 -1.0000 -1.0000 1817930 1587244781.40 151.5471 59.9993 32.0000 1.9428 1.9525 414.3902 416.9179 0.3818 -1.0000 -1.0000 1818461 1587244781.50 151.5471 59.9993 32.0000 1.9426 1.9523 414.4155 416.9430 0.3818 -1.0000 -1.0000 1818539 1587244781.60 151.5471 59.9993 32.0000 1.9435 1.9532 414.1385 416.6642 0.3818 -1.0000 -1.0000 1818602 1587244781.70 151.5002 59.9993 32.0000 1.9429 1.9527 414.1052 416.6286 0.3814 -1.0000 -1.0000 1818664 1587244781.80 151.5002 59.9993 32.0000 1.9422 1.9520 414.2019 416.7269 0.3816 -1.0000 -1.0000 1818727 1587244781.90 151.5002 59.9993 32.0000 1.9421 1.9518 414.2280 416.7545 0.3819 -1.0000 -1.0000 1818914 1587244782.00 151.5002 59.9993 32.0000 1.9438 1.9535 414.1369 416.6610 0.3813 -1.0000 -1.0000 1818976 1587244782.10 151.5002 59.9993 32.0000 1.9434 1.9531 414.1616 416.6865 0.3815 -1.0000 -1.0000 1819039 1587244782.20 151.5002 59.9993 32.0000 1.9440 1.9537 414.2009 416.7237 0.3814 -1.0000 -1.0000 1819102 1587244782.30 151.4941 59.9993 32.0000 1.9432 1.9529 414.3793 416.9052 0.3816 -1.0000 -1.0000 1819164 1587244782.40 151.5183 59.9993 32.0000 1.9431 1.9528 414.3791 416.9051 0.3816 -1.0000 -1.0000 1819414 1587244782.50 151.5183 59.9993 32.0000 1.9438 1.9536 414.0912 416.6146 0.3815 -1.0000 -1.0000 1819476 1587244782.60 151.5183 59.9993 32.0000 1.9446 1.9543 414.2113 416.7359 0.3816 -1.0000 -1.0000 1819539 1587244782.70 151.5183 59.9993 32.0000 1.9434 1.9532 414.3411 416.8674 0.3816 -1.0000 -1.0000 1819617 1587244782.80 151.4351 59.9993 32.0000 1.9417 1.9515 414.3119 416.8369 0.3814 -1.0000 -1.0000 1819679 1587244782.90 151.4351 59.9993 32.0000 1.9435 1.9532 414.3357 416.8601 0.3814 -1.0000 -1.0000 1819914 1587244783.00 151.4351 59.9993 32.0000 1.9438 1.9535 414.1937 416.7190 0.3816 -1.0000 -1.0000 1819976 1587244783.10 151.4351 59.9993 32.0000 1.9431 1.9528 414.3430 416.8685 0.3815 -1.0000 -1.0000 1820039 1587244783.20 151.4351 59.9993 32.0000 1.9431 1.9528 414.3959 416.9216 0.3816 -1.0000 -1.0000 1820117 1587244783.30 151.4547 59.9993 32.0000 1.9426 1.9523 414.4093 416.9342 0.3815 -1.0000 -1.0000 1820179 1587244783.40 151.4556 59.9993 32.0000 1.9439 1.9537 414.1739 416.6993 0.3816 -1.0000 -1.0000 1820242 1587244783.50 151.4556 59.9993 32.0000 1.9439 1.9536 414.3063 416.8313 0.3815 -1.0000 -1.0000 1820945 1587244783.60 151.4556 59.9993 32.0000 1.9431 1.9528 414.4317 416.9571 0.3814 -1.0000 -1.0000 1821007 1587244783.70 151.4556 59.9993 32.0000 1.9424 1.9521 414.3795 416.9037 0.3814 -1.0000 -1.0000 1821117 1587244783.80 151.4745 59.9993 32.0000 1.9423 1.9520 414.2357 416.7609 0.3816 -1.0000 -1.0000 1821195 1587244783.90 151.5482 59.9993 32.0000 1.9437 1.9535 414.1752 416.6984 0.3813 -1.0000 -1.0000 1821257 1587244784.00 151.5482 59.9993 32.0000 1.9436 1.9533 414.1957 416.7193 0.3814 -1.0000 -1.0000 1821320 1587244784.10 151.5482 59.9993 32.0000 1.9429 1.9527 414.3436 416.8676 0.3813 -1.0000 -1.0000 1821382 1587244784.20 151.5482 59.9993 32.0000 1.9431 1.9528 414.2324 416.7569 0.3815 -1.0000 -1.0000 1821460 1587244784.30 151.5482 59.9993 32.0000 1.9433 1.9530 414.1196 416.6432 0.3815 -1.0000 -1.0000 1821523 1587244784.40 151.5809 59.9993 32.0000 1.9439 1.9536 414.1866 416.7102 0.3813 -1.0000 -1.0000 1821601 1587244784.50 151.5809 59.9993 32.0000 1.9430 1.9527 414.3575 416.8812 0.3813 -1.0000 -1.0000 1821663 1587244784.60 151.5809 59.9993 32.0000 1.9429 1.9526 414.3863 416.9082 0.3810 -1.0000 -1.0000 1821726 1587244784.70 151.5809 59.9993 32.0000 1.9439 1.9536 414.2503 416.7737 0.3814 -1.0000 -1.0000 1821804 1587244784.80 151.5809 59.9993 32.0000 1.9443 1.9540 414.1500 416.6738 0.3815 -1.0000 -1.0000 1821866 1587244784.90 151.6002 59.9994 32.0000 1.9432 1.9529 414.1861 416.7079 0.3811 -1.0000 -1.0000 1821929 1587244785.00 151.6174 59.9995 32.0000 1.9422 1.9519 414.4866 417.0086 0.3810 -1.0000 -1.0000 1821992 1587244785.10 151.6174 59.9995 32.0000 1.9433 1.9530 414.2246 416.7473 0.3813 -1.0000 -1.0000 1822054 1587244785.20 151.6174 59.9995 32.0000 1.9432 1.9530 414.0924 416.6135 0.3811 -1.0000 -1.0000 1822132 1587244785.30 151.6174 59.9995 32.0000 1.9435 1.9532 414.1694 416.6911 0.3812 -1.0000 -1.0000 1822195 1587244785.40 151.6174 59.9995 32.0000 1.9429 1.9526 414.2892 416.8119 0.3811 -1.0000 -1.0000 1822257 1587244785.50 151.6174 59.9995 32.0000 1.9435 1.9532 414.1549 416.6766 0.3812 -1.0000 -1.0000 1822335 1587244785.60 151.6174 59.9995 32.0000 1.9442 1.9539 414.1644 416.6863 0.3811 -1.0000 -1.0000 1822398 1587244785.70 151.6174 59.9995 32.0000 1.9433 1.9530 414.2603 416.7824 0.3811 -1.0000 -1.0000 1822460 1587244785.80 151.6174 59.9995 32.0000 1.9432 1.9529 414.4520 416.9749 0.3810 -1.0000 -1.0000 1822538 1587244785.90 151.6174 59.9995 32.0000 1.9431 1.9528 414.3519 416.8744 0.3811 -1.0000 -1.0000 1822601 1587244786.00 151.6174 59.9995 32.0000 1.9443 1.9540 414.2434 416.7658 0.3812 -1.0000 -1.0000 1822851 1587244786.10 151.5644 59.9995 32.0000 1.9423 1.9520 414.2435 416.7663 0.3813 -1.0000 -1.0000 1822913 1587244786.20 151.5001 59.9995 32.0000 1.9427 1.9524 414.2499 416.7715 0.3810 -1.0000 -1.0000 1822991 1587244786.30 151.5001 59.9995 32.0000 1.9419 1.9516 414.3282 416.8508 0.3811 -1.0000 -1.0000 1823054 1587244786.40 151.5001 59.9995 32.0000 1.9423 1.9520 414.3758 416.8974 0.3809 -1.0000 -1.0000 1823116 1587244786.50 151.5001 59.9995 32.0000 1.9430 1.9527 414.2026 416.7237 0.3811 -1.0000 -1.0000 1823179 1587244786.60 151.5001 59.9995 32.0000 1.9438 1.9535 414.1782 416.7018 0.3813 -1.0000 -1.0000 1823241 1587244786.70 151.4954 59.9995 32.0000 1.9421 1.9518 414.2052 416.7257 0.3809 -1.0000 -1.0000 1823319 1587244786.80 151.4954 59.9995 32.0000 1.9423 1.9520 414.3839 416.9073 0.3813 -1.0000 -1.0000 1823382 1587244786.90 151.4954 59.9995 32.0000 1.9431 1.9528 414.2379 416.7595 0.3812 -1.0000 -1.0000 1823444 1587244787.00 151.4954 59.9995 32.0000 1.9435 1.9532 414.0905 416.6134 0.3812 -1.0000 -1.0000 1823522 1587244787.10 151.4954 59.9995 32.0000 1.9424 1.9521 414.1738 416.6945 0.3810 -1.0000 -1.0000 1823944 1587244787.20 151.5196 59.9995 32.0000 1.9421 1.9518 414.2845 416.8081 0.3813 -1.0000 -1.0000 1824022 1587244787.30 151.5268 59.9995 32.0000 1.9435 1.9532 414.2562 416.7799 0.3813 -1.0000 -1.0000 1824085 1587244787.40 151.5268 59.9995 32.0000 1.9433 1.9530 414.0947 416.6168 0.3813 -1.0000 -1.0000 1824147 1587244787.50 151.5268 59.9995 32.0000 1.9433 1.9530 414.1022 416.6225 0.3809 -1.0000 -1.0000 1824210 1587244787.60 151.5268 59.9995 32.0000 1.9425 1.9522 414.3534 416.8752 0.3810 -1.0000 -1.0000 1824569 1587244787.70 151.5268 59.9995 32.0000 1.9426 1.9524 414.2219 416.7440 0.3810 -1.0000 -1.0000 1824632 1587244787.80 151.4337 59.9995 32.0000 1.9430 1.9527 414.1036 416.6247 0.3812 -1.0000 -1.0000 1824694 1587244787.90 151.4337 59.9995 32.0000 1.9432 1.9530 414.3426 416.8643 0.3810 -1.0000 -1.0000 1824772 1587244788.00 151.4337 59.9995 32.0000 1.9431 1.9528 414.3101 416.8329 0.3812 -1.0000 -1.0000 1824835 1587244788.10 151.4337 59.9995 32.0000 1.9435 1.9532 414.1416 416.6637 0.3812 -1.0000 -1.0000 1824944 1587244788.20 151.4337 59.9995 32.0000 1.9431 1.9528 414.1243 416.6452 0.3810 -1.0000 -1.0000 1825006 1587244788.30 151.4524 59.9995 32.0000 1.9434 1.9531 414.0852 416.6061 0.3811 -1.0000 -1.0000 1825069 1587244788.40 151.4524 59.9995 32.0000 1.9418 1.9515 414.2697 416.7913 0.3810 -1.0000 -1.0000 1825131 1587244788.50 151.4524 59.9995 32.0000 1.9428 1.9525 414.3323 416.8547 0.3811 -1.0000 -1.0000 1825194 1587244788.60 151.4524 59.9995 32.0000 1.9424 1.9521 414.2203 416.7423 0.3811 -1.0000 -1.0000 1825600 1587244788.70 151.4524 59.9995 32.0000 1.9442 1.9539 414.1274 416.6498 0.3814 -1.0000 -1.0000 1825662 1587244788.80 151.4586 59.9995 32.0000 1.9438 1.9536 414.3141 416.8375 0.3812 -1.0000 -1.0000 1825725 1587244788.90 151.4764 59.9995 32.0000 1.9434 1.9532 414.4679 416.9932 0.3815 -1.0000 -1.0000 1825787 1587244789.00 151.4764 59.9995 32.0000 1.9433 1.9531 414.3624 416.8889 0.3815 -1.0000 -1.0000 1825866 1587244789.10 151.4764 59.9995 32.0000 1.9433 1.9530 414.1761 416.6996 0.3814 -1.0000 -1.0000 1826194 1587244789.20 151.4764 59.9995 32.0000 1.9434 1.9531 414.1576 416.6805 0.3813 -1.0000 -1.0000 1826256 1587244789.30 151.4764 59.9995 32.0000 1.9426 1.9523 414.2561 416.7798 0.3814 -1.0000 -1.0000 1826319 1587244789.40 151.4612 59.9995 32.0000 1.9426 1.9523 414.2987 416.8230 0.3814 -1.0000 -1.0000 1826381 1587244789.50 151.4612 59.9995 32.0000 1.9436 1.9533 414.3094 416.8351 0.3815 -1.0000 -1.0000 1826459 1587244789.60 151.4612 59.9995 32.0000 1.9436 1.9533 414.1296 416.6526 0.3813 -1.0000 -1.0000 1826662 1587244789.70 151.4612 59.9995 32.0000 1.9433 1.9531 414.1165 416.6413 0.3818 -1.0000 -1.0000 1826725 1587244789.80 151.4612 59.9995 32.0000 1.9427 1.9525 414.2937 416.8183 0.3814 -1.0000 -1.0000 1826803 1587244789.90 151.4618 59.9995 32.0000 1.9425 1.9522 414.3390 416.8639 0.3816 -1.0000 -1.0000 1826865 1587244790.00 151.4681 59.9988 32.0000 1.9432 1.9529 414.1178 416.6430 0.3817 -1.0000 -1.0000 1826928 1587244790.10 151.4681 59.9988 32.0000 1.9428 1.9525 414.1048 416.6292 0.3816 -1.0000 -1.0000 1827178 1587244790.20 151.4681 59.9988 32.0000 1.9420 1.9517 414.1001 416.6240 0.3816 -1.0000 -1.0000 1827240 1587244790.30 151.4681 59.9988 32.0000 1.9422 1.9519 414.3352 416.8615 0.3817 -1.0000 -1.0000 1827303 1587244790.40 151.4681 59.9988 32.0000 1.9428 1.9525 414.2936 416.8198 0.3817 -1.0000 -1.0000 1827381 1587244790.50 151.4681 59.9988 32.0000 1.9430 1.9528 414.1368 416.6641 0.3820 -1.0000 -1.0000 1827443 1587244790.60 151.4809 59.9988 32.0000 1.9429 1.9526 414.1202 416.6466 0.3818 -1.0000 -1.0000 1827506 1587244790.70 151.4809 59.9988 32.0000 1.9423 1.9520 414.2744 416.8028 0.3821 -1.0000 -1.0000 1827725 1587244790.80 151.4809 59.9988 32.0000 1.9434 1.9531 414.3899 416.9195 0.3821 -1.0000 -1.0000 1827787 1587244790.90 151.4809 59.9988 32.0000 1.9439 1.9537 414.2678 416.7966 0.3822 -1.0000 -1.0000 1827849 1587244791.00 151.4809 59.9988 32.0000 1.9432 1.9529 414.1511 416.6797 0.3822 -1.0000 -1.0000 1827928 1587244791.10 151.5006 59.9988 32.0000 1.9424 1.9521 414.2771 416.8060 0.3822 -1.0000 -1.0000 1827990 1587244791.20 151.5503 59.9988 32.0000 1.9417 1.9515 414.3214 416.8535 0.3825 -1.0000 -1.0000 1828225 1587244791.30 151.5503 59.9988 32.0000 1.9427 1.9525 414.1899 416.7203 0.3824 -1.0000 -1.0000 1828287 1587244791.40 151.5503 59.9988 32.0000 1.9438 1.9535 414.0869 416.6160 0.3824 -1.0000 -1.0000 1828349 1587244791.50 151.5503 59.9988 32.0000 1.9427 1.9524 414.2746 416.8065 0.3824 -1.0000 -1.0000 1828428 1587244791.60 151.5503 59.9988 32.0000 1.9423 1.9520 414.3489 416.8800 0.3825 -1.0000 -1.0000 1828490 1587244791.70 151.4058 59.9988 32.0000 1.9425 1.9523 414.2868 416.8183 0.3825 -1.0000 -1.0000 1828677 1587244791.80 151.4058 59.9988 32.0000 1.9437 1.9534 414.3002 416.8308 0.3824 -1.0000 -1.0000 1828756 1587244791.90 151.4058 59.9988 32.0000 1.9439 1.9537 414.0623 416.5918 0.3824 -1.0000 -1.0000 1828818 1587244792.00 151.4058 59.9988 32.0000 1.9430 1.9527 414.0734 416.6031 0.3825 -1.0000 -1.0000 1828880 1587244792.10 151.4058 59.9988 32.0000 1.9427 1.9525 414.1759 416.7069 0.3825 -1.0000 -1.0000 1828943 1587244792.20 151.4831 59.9988 32.0000 1.9426 1.9523 414.2301 416.7630 0.3829 -1.0000 -1.0000 1829177 1587244792.30 151.5502 59.9988 32.0000 1.9436 1.9534 414.1263 416.6594 0.3829 -1.0000 -1.0000 1829240 1587244792.40 151.5502 59.9988 32.0000 1.9443 1.9540 414.2048 416.7377 0.3828 -1.0000 -1.0000 1829318 1587244792.50 151.5502 59.9988 32.0000 1.9434 1.9532 414.3216 416.8562 0.3830 -1.0000 -1.0000 1829380 1587244792.60 151.5502 59.9988 32.0000 1.9430 1.9528 414.3672 416.8999 0.3825 -1.0000 -1.0000 1829443 1587244792.70 151.5502 59.9988 32.0000 1.9431 1.9529 414.2047 416.7373 0.3828 -1.0000 -1.0000 1829521 1587244792.80 151.5831 59.9988 32.0000 1.9436 1.9534 414.1883 416.7221 0.3830 -1.0000 -1.0000 1829583 1587244792.90 151.5831 59.9988 32.0000 1.9433 1.9530 414.0961 416.6273 0.3826 -1.0000 -1.0000 1829646 1587244793.00 151.5831 59.9988 32.0000 1.9423 1.9520 414.2356 416.7698 0.3830 -1.0000 -1.0000 1829708 1587244793.10 151.5831 59.9988 32.0000 1.9425 1.9522 414.3265 416.8616 0.3830 -1.0000 -1.0000 1829771 1587244793.20 151.5831 59.9988 32.0000 1.9427 1.9524 414.3299 416.8632 0.3827 -1.0000 -1.0000 1829849 1587244793.30 151.5828 59.9988 32.0000 1.9433 1.9531 414.2613 416.7942 0.3827 -1.0000 -1.0000 1830521 1587244793.40 151.5828 59.9988 32.0000 1.9436 1.9534 414.1225 416.6542 0.3828 -1.0000 -1.0000 1830583 1587244793.50 151.5828 59.9988 32.0000 1.9430 1.9528 414.3399 416.8755 0.3832 -1.0000 -1.0000 1830661 1587244793.60 151.5828 59.9988 32.0000 1.9423 1.9521 414.3485 416.8835 0.3830 -1.0000 -1.0000 1830724 1587244793.70 151.5828 59.9988 32.0000 1.9441 1.9538 414.2088 416.7434 0.3830 -1.0000 -1.0000 1830786 1587244793.80 151.5828 59.9988 32.0000 1.9430 1.9528 414.1081 416.6406 0.3828 -1.0000 -1.0000 1830864 1587244793.90 151.4278 59.9988 32.0000 1.9431 1.9528 414.1319 416.6659 0.3830 -1.0000 -1.0000 1830927 1587244794.00 151.4278 59.9988 32.0000 1.9423 1.9521 414.3161 416.8500 0.3828 -1.0000 -1.0000 1830989 1587244794.10 151.4278 59.9988 32.0000 1.9426 1.9524 414.3107 416.8445 0.3828 -1.0000 -1.0000 1831083 1587244794.20 151.4278 59.9988 32.0000 1.9434 1.9532 414.1614 416.6937 0.3827 -1.0000 -1.0000 1831146 1587244794.30 151.4278 59.9988 32.0000 1.9434 1.9532 414.1622 416.6944 0.3827 -1.0000 -1.0000 1831239 1587244794.40 151.4520 59.9988 32.0000 1.9433 1.9530 414.2472 416.7797 0.3827 -1.0000 -1.0000 1831317 1587244794.50 151.4520 59.9988 32.0000 1.9434 1.9532 414.1679 416.7011 0.3829 -1.0000 -1.0000 1831380 1587244794.60 151.4520 59.9988 32.0000 1.9440 1.9538 414.0707 416.6031 0.3829 -1.0000 -1.0000 1831442 1587244794.70 151.4520 59.9988 32.0000 1.9434 1.9532 414.1998 416.7334 0.3828 -1.0000 -1.0000 1831505 1587244794.80 151.4520 59.9988 32.0000 1.9420 1.9517 414.3185 416.8506 0.3825 -1.0000 -1.0000 1831692 1587244794.90 151.4711 59.9989 32.0000 1.9428 1.9526 414.3213 416.8581 0.3832 -1.0000 -1.0000 1831755 1587244795.00 151.5225 59.9991 32.0000 1.9430 1.9528 414.2321 416.7660 0.3829 -1.0000 -1.0000 1831817 1587244795.10 151.5225 59.9991 32.0000 1.9432 1.9529 414.0896 416.6216 0.3827 -1.0000 -1.0000 1831880 1587244795.20 151.5225 59.9991 32.0000 1.9427 1.9524 414.1684 416.7012 0.3829 -1.0000 -1.0000 1831958 1587244795.30 151.5225 59.9991 32.0000 1.9427 1.9525 414.3588 416.8941 0.3830 -1.0000 -1.0000 1832192 1587244795.40 151.5130 59.9991 32.0000 1.9430 1.9527 414.2798 416.8150 0.3832 -1.0000 -1.0000 1832255 1587244795.50 151.4392 59.9991 32.0000 1.9434 1.9532 414.1545 416.6875 0.3829 -1.0000 -1.0000 1832317 1587244795.60 151.4392 59.9991 32.0000 1.9433 1.9530 414.1958 416.7297 0.3830 -1.0000 -1.0000 1832380 1587244795.70 151.4392 59.9991 32.0000 1.9424 1.9521 414.3039 416.8378 0.3827 -1.0000 -1.0000 1832458 1587244795.80 151.4392 59.9991 32.0000 1.9431 1.9528 414.2419 416.7751 0.3829 -1.0000 -1.0000 1832520 1587244795.90 151.4392 59.9991 32.0000 1.9427 1.9524 414.0291 416.5611 0.3828 -1.0000 -1.0000 1832708 1587244796.00 151.4470 59.9991 32.0000 1.9436 1.9533 414.0411 416.5730 0.3828 -1.0000 -1.0000 1832770 1587244796.10 151.4519 59.9991 32.0000 1.9430 1.9527 414.2389 416.7716 0.3827 -1.0000 -1.0000 1832833 1587244796.20 151.4519 59.9991 32.0000 1.9435 1.9532 414.4750 417.0109 0.3829 -1.0000 -1.0000 1832895 1587244796.30 151.4519 59.9991 32.0000 1.9429 1.9526 414.3622 416.8952 0.3827 -1.0000 -1.0000 1832958 1587244796.40 151.4519 59.9991 32.0000 1.9436 1.9533 414.1842 416.7163 0.3827 -1.0000 -1.0000 1833770 1587244796.50 151.4526 59.9991 32.0000 1.9434 1.9531 414.0854 416.6163 0.3827 -1.0000 -1.0000 1833832 1587244796.60 151.5199 59.9991 32.0000 1.9428 1.9525 414.2525 416.7856 0.3825 -1.0000 -1.0000 1833895 1587244796.70 151.5199 59.9991 32.0000 1.9432 1.9530 414.3700 416.9020 0.3826 -1.0000 -1.0000 1833973 1587244796.80 151.5199 59.9991 32.0000 1.9435 1.9533 414.1397 416.6727 0.3828 -1.0000 -1.0000 1834036 1587244796.90 151.5199 59.9991 32.0000 1.9438 1.9535 414.1666 416.6985 0.3826 -1.0000 -1.0000 1834098 1587244797.00 151.5199 59.9991 32.0000 1.9437 1.9534 414.1372 416.6678 0.3825 -1.0000 -1.0000 1834176 1587244797.10 151.4852 59.9991 32.0000 1.9428 1.9526 414.3136 416.8444 0.3824 -1.0000 -1.0000 1834239 1587244797.20 151.4782 59.9991 32.0000 1.9425 1.9522 414.2506 416.7823 0.3825 -1.0000 -1.0000 1834301 1587244797.30 151.4782 59.9991 32.0000 1.9438 1.9535 414.1552 416.6855 0.3825 -1.0000 -1.0000 1834364 1587244797.40 151.4782 59.9991 32.0000 1.9438 1.9535 414.1378 416.6686 0.3825 -1.0000 -1.0000 1834426 1587244797.50 151.4782 59.9991 32.0000 1.9429 1.9526 414.1747 416.7046 0.3823 -1.0000 -1.0000 1834504 1587244797.60 151.4782 59.9991 32.0000 1.9429 1.9527 414.3801 416.9117 0.3825 -1.0000 -1.0000 1834567 1587244797.70 151.5080 59.9991 32.0000 1.9430 1.9527 414.3618 416.8938 0.3825 -1.0000 -1.0000 1834629 1587244797.80 151.5080 59.9991 32.0000 1.9436 1.9533 414.2008 416.7326 0.3826 -1.0000 -1.0000 1834707 1587244797.90 151.5080 59.9991 32.0000 1.9434 1.9532 414.2480 416.7794 0.3825 -1.0000 -1.0000 1835098 1587244798.00 151.5080 59.9991 32.0000 1.9428 1.9526 414.3606 416.8918 0.3824 -1.0000 -1.0000 1835160 1587244798.10 151.5080 59.9991 32.0000 1.9430 1.9528 414.2388 416.7693 0.3824 -1.0000 -1.0000 1835238 1587244798.20 151.5298 59.9991 32.0000 1.9445 1.9543 414.1168 416.6471 0.3825 -1.0000 -1.0000 1835301 1587244798.30 151.5323 59.9991 32.0000 1.9435 1.9533 414.2497 416.7803 0.3823 -1.0000 -1.0000 1835363 1587244798.40 151.5323 59.9991 32.0000 1.9431 1.9528 414.3872 416.9190 0.3825 -1.0000 -1.0000 1835926 1587244798.50 151.5323 59.9991 32.0000 1.9432 1.9530 414.3312 416.8629 0.3825 -1.0000 -1.0000 1836004 1587244798.60 151.5323 59.9991 32.0000 1.9443 1.9540 414.0873 416.6183 0.3827 -1.0000 -1.0000 1836066 1587244798.70 151.5242 59.9991 32.0000 1.9433 1.9531 414.1688 416.6983 0.3822 -1.0000 -1.0000 1836144 1587244798.80 151.4546 59.9991 32.0000 1.9430 1.9528 414.3478 416.8777 0.3823 -1.0000 -1.0000 1836207 1587244798.90 151.4546 59.9991 32.0000 1.9422 1.9520 414.3638 416.8948 0.3823 -1.0000 -1.0000 1836254 1587244799.00 151.4546 59.9991 32.0000 1.9427 1.9524 414.3420 416.8740 0.3826 -1.0000 -1.0000 1836332 1587244799.10 151.4546 59.9991 32.0000 1.9429 1.9527 414.1547 416.6861 0.3826 -1.0000 -1.0000 1836394 1587244799.20 151.4546 59.9991 32.0000 1.9429 1.9526 414.2072 416.7384 0.3826 -1.0000 -1.0000 1836472 1587244799.30 151.5177 59.9991 32.0000 1.9425 1.9523 414.4194 416.9522 0.3825 -1.0000 -1.0000 1836535 1587244799.40 151.5177 59.9991 32.0000 1.9428 1.9525 414.3381 416.8714 0.3827 -1.0000 -1.0000 1836598 1587244799.50 151.5177 59.9991 32.0000 1.9432 1.9530 414.1593 416.6896 0.3824 -1.0000 -1.0000 1836675 1587244799.60 151.5177 59.9991 32.0000 1.9439 1.9536 414.1129 416.6432 0.3825 -1.0000 -1.0000 1836738 1587244799.70 151.5177 59.9991 32.0000 1.9430 1.9527 414.2052 416.7334 0.3822 -1.0000 -1.0000 1836800 1587244799.80 151.5354 59.9992 32.0000 1.9425 1.9522 414.2794 416.8098 0.3823 -1.0000 -1.0000 1836879 1587244799.90 151.5457 59.9993 32.0000 1.9427 1.9525 414.2641 416.7943 0.3824 -1.0000 -1.0000 1836941 1587244800.00 151.5457 59.9993 32.0000 1.9432 1.9529 414.1488 416.6794 0.3824 -1.0000 -1.0000 1837004 1587244800.10 151.5617 59.9993 32.0000 1.9432 1.9530 414.0858 416.6144 0.3823 -1.0000 -1.0000 1837066 1587244800.20 151.5661 59.9993 32.0000 1.9435 1.9532 414.2978 416.8291 0.3825 -1.0000 -1.0000 1837129 1587244800.30 151.5661 59.9993 32.0000 1.9434 1.9532 414.3020 416.8342 0.3826 -1.0000 -1.0000 1837191 1587244800.40 151.5661 59.9993 32.0000 1.9438 1.9536 414.0849 416.6131 0.3822 -1.0000 -1.0000 1837269 1587244800.50 151.5661 59.9993 32.0000 1.9429 1.9526 414.0547 416.5834 0.3824 -1.0000 -1.0000 1837332 1587244800.60 151.5661 59.9993 32.0000 1.9426 1.9524 414.1373 416.6662 0.3823 -1.0000 -1.0000 1837394 1587244800.70 151.5661 59.9993 32.0000 1.9425 1.9522 414.3470 416.8791 0.3825 -1.0000 -1.0000 1837472 1587244800.80 151.5661 59.9993 32.0000 1.9424 1.9521 414.3230 416.8538 0.3823 -1.0000 -1.0000 1837535 1587244800.90 151.5661 59.9993 32.0000 1.9432 1.9529 414.1879 416.7171 0.3823 -1.0000 -1.0000 1837597 1587244801.00 151.5774 59.9993 32.0000 1.9432 1.9530 414.0741 416.6044 0.3824 -1.0000 -1.0000 1838191 1587244801.10 151.5903 59.9993 32.0000 1.9427 1.9524 414.1721 416.7007 0.3821 -1.0000 -1.0000 1838253 1587244801.20 151.5903 59.9993 32.0000 1.9429 1.9526 414.3328 416.8618 0.3821 -1.0000 -1.0000 1838316 1587244801.30 151.5903 59.9993 32.0000 1.9433 1.9530 414.3732 416.9040 0.3823 -1.0000 -1.0000 1838378 1587244801.40 151.5903 59.9993 32.0000 1.9436 1.9534 414.0829 416.6115 0.3821 -1.0000 -1.0000 1838441 1587244801.50 151.5903 59.9993 32.0000 1.9440 1.9537 414.1766 416.7057 0.3823 -1.0000 -1.0000 1838722 1587244801.60 151.5903 59.9993 32.0000 1.9427 1.9524 414.3624 416.8920 0.3822 -1.0000 -1.0000 1838785 1587244801.70 151.5684 59.9993 32.0000 1.9434 1.9532 414.3531 416.8828 0.3822 -1.0000 -1.0000 1838847 1587244801.80 151.5684 59.9993 32.0000 1.9437 1.9534 414.1657 416.6939 0.3821 -1.0000 -1.0000 1838925 1587244801.90 151.5684 59.9993 32.0000 1.9437 1.9534 414.1035 416.6316 0.3822 -1.0000 -1.0000 1839003 1587244802.00 151.5684 59.9993 32.0000 1.9428 1.9526 414.2291 416.7578 0.3821 -1.0000 -1.0000 1839316 1587244802.10 151.5684 59.9993 32.0000 1.9421 1.9518 414.2923 416.8209 0.3820 -1.0000 -1.0000 1839394 1587244802.20 151.4361 59.9993 32.0000 1.9430 1.9527 414.3854 416.9169 0.3824 -1.0000 -1.0000 1839456 1587244802.30 151.4341 59.9993 32.0000 1.9430 1.9527 414.2558 416.7848 0.3821 -1.0000 -1.0000 1839519 1587244802.40 151.4341 59.9993 32.0000 1.9433 1.9530 414.2211 416.7501 0.3822 -1.0000 -1.0000 1839597 1587244802.50 151.4341 59.9993 32.0000 1.9420 1.9517 414.3702 416.8999 0.3821 -1.0000 -1.0000 1839659 1587244802.60 151.4341 59.9993 32.0000 1.9416 1.9514 414.3768 416.9062 0.3822 -1.0000 -1.0000 1839722 1587244802.70 151.4308 59.9993 32.0000 1.9433 1.9531 414.2996 416.8295 0.3822 -1.0000 -1.0000 1839800 1587244802.80 151.3933 59.9993 32.0000 1.9437 1.9535 414.1562 416.6854 0.3822 -1.0000 -1.0000 1839862 1587244802.90 151.3933 59.9993 32.0000 1.9427 1.9524 414.1814 416.7083 0.3820 -1.0000 -1.0000 1839925 1587244803.00 151.3933 59.9993 32.0000 1.9426 1.9523 414.3316 416.8604 0.3820 -1.0000 -1.0000 1839987 1587244803.10 151.3933 59.9993 32.0000 1.9430 1.9527 414.3707 416.9015 0.3824 -1.0000 -1.0000 1840050 1587244803.20 151.3933 59.9993 32.0000 1.9437 1.9535 414.2659 416.7971 0.3824 -1.0000 -1.0000 1840128 1587244803.30 151.5592 59.9993 32.0000 1.9430 1.9527 414.1183 416.6471 0.3822 -1.0000 -1.0000 1840190 1587244803.40 151.5592 59.9993 32.0000 1.9433 1.9531 414.2644 416.7949 0.3824 -1.0000 -1.0000 1840253 1587244803.50 151.5592 59.9993 32.0000 1.9426 1.9524 414.3737 416.9023 0.3820 -1.0000 -1.0000 1840331 1587244803.60 151.5592 59.9993 32.0000 1.9431 1.9529 414.2431 416.7711 0.3821 -1.0000 -1.0000 1840394 1587244803.70 151.5592 59.9993 32.0000 1.9439 1.9537 414.1583 416.6864 0.3821 -1.0000 -1.0000 1840456 1587244803.80 151.5592 59.9993 32.0000 1.9434 1.9532 414.2360 416.7627 0.3819 -1.0000 -1.0000 1840518 1587244803.90 151.5592 59.9993 32.0000 1.9420 1.9518 414.2613 416.7894 0.3820 -1.0000 -1.0000 1840596 1587244804.00 151.5592 59.9993 32.0000 1.9428 1.9525 414.3408 416.8689 0.3819 -1.0000 -1.0000 1840644 1587244804.10 151.5466 59.9993 32.0000 1.9436 1.9534 414.2855 416.8144 0.3822 -1.0000 -1.0000 1841377 1587244804.20 151.5466 59.9993 32.0000 1.9437 1.9535 414.1650 416.6949 0.3824 -1.0000 -1.0000 1841456 1587244804.30 151.5466 59.9993 32.0000 1.9423 1.9520 414.2088 416.7389 0.3823 -1.0000 -1.0000 1841518 1587244804.40 151.5466 59.9993 32.0000 1.9425 1.9522 414.2894 416.8179 0.3820 -1.0000 -1.0000 1841581 1587244804.50 151.5466 59.9993 32.0000 1.9428 1.9526 414.3012 416.8310 0.3823 -1.0000 -1.0000 1841674 1587244804.60 151.5466 59.9993 32.0000 1.9435 1.9533 414.1926 416.7211 0.3821 -1.0000 -1.0000 1841737 1587244804.70 151.4942 59.9994 32.0000 1.9435 1.9533 414.0631 416.5918 0.3823 -1.0000 -1.0000 1841815 1587244804.80 151.4942 59.9994 32.0000 1.9430 1.9527 414.3862 416.9161 0.3822 -1.0000 -1.0000 1841877 1587244804.90 151.4942 59.9994 32.0000 1.9436 1.9534 414.2505 416.7799 0.3821 -1.0000 -1.0000 1841940 1587244805.00 151.4942 59.9994 32.0000 1.9431 1.9528 414.1400 416.6686 0.3823 -1.0000 -1.0000 1842018 1587244805.10 151.4942 59.9994 32.0000 1.9428 1.9525 414.1677 416.6971 0.3823 -1.0000 -1.0000 1842080 1587244805.20 151.5038 59.9994 32.0000 1.9422 1.9520 414.3924 416.9226 0.3822 -1.0000 -1.0000 1842143 1587244805.30 151.5068 59.9994 32.0000 1.9428 1.9525 414.3951 416.9249 0.3822 -1.0000 -1.0000 1842205 1587244805.40 151.5068 59.9994 32.0000 1.9433 1.9531 414.2554 416.7847 0.3822 -1.0000 -1.0000 1842268 1587244805.50 151.4790 59.9994 32.0000 1.9432 1.9530 414.1481 416.6777 0.3823 -1.0000 -1.0000 1842346 1587244805.60 151.4999 59.9994 32.0000 1.9430 1.9528 414.3649 416.8956 0.3823 -1.0000 -1.0000 1842580 1587244805.70 151.4999 59.9994 32.0000 1.9429 1.9526 414.3797 416.9119 0.3826 -1.0000 -1.0000 1842643 1587244805.80 151.4999 59.9994 32.0000 1.9436 1.9534 414.1985 416.7296 0.3825 -1.0000 -1.0000 1842706 1587244805.90 151.4999 59.9994 32.0000 1.9434 1.9531 414.2624 416.7938 0.3825 -1.0000 -1.0000 1842768 1587244806.00 151.4999 59.9994 32.0000 1.9432 1.9529 414.4098 416.9416 0.3824 -1.0000 -1.0000 1842830 1587244806.10 151.4999 59.9994 32.0000 1.9430 1.9528 414.4052 416.9358 0.3823 -1.0000 -1.0000 1842924 1587244806.20 151.4999 59.9994 32.0000 1.9437 1.9534 414.2540 416.7844 0.3824 -1.0000 -1.0000 1842986 1587244806.30 151.4999 59.9994 32.0000 1.9432 1.9529 414.1516 416.6824 0.3825 -1.0000 -1.0000 1843049 1587244806.40 151.5700 59.9994 32.0000 1.9431 1.9529 414.2304 416.7611 0.3825 -1.0000 -1.0000 1843127 1587244806.50 151.5700 59.9994 32.0000 1.9431 1.9528 414.4369 416.9706 0.3827 -1.0000 -1.0000 1843190 1587244806.60 151.5700 59.9994 32.0000 1.9428 1.9525 414.3500 416.8833 0.3827 -1.0000 -1.0000 1843252 1587244806.70 151.5700 59.9994 32.0000 1.9430 1.9527 414.1509 416.6831 0.3827 -1.0000 -1.0000 1844315 1587244806.80 151.5700 59.9994 32.0000 1.9427 1.9525 414.1992 416.7304 0.3825 -1.0000 -1.0000 1844377 1587244806.90 151.5183 59.9994 32.0000 1.9425 1.9522 414.2715 416.8028 0.3825 -1.0000 -1.0000 1844440 1587244807.00 151.3717 59.9994 32.0000 1.9418 1.9515 414.3713 416.9044 0.3827 -1.0000 -1.0000 1844518 1587244807.10 151.3717 59.9994 32.0000 1.9424 1.9521 414.2366 416.7688 0.3827 -1.0000 -1.0000 1844580 1587244807.20 151.3717 59.9994 32.0000 1.9429 1.9526 414.2283 416.7609 0.3827 -1.0000 -1.0000 1844658 1587244807.30 151.3717 59.9994 32.0000 1.9422 1.9519 414.1777 416.7106 0.3829 -1.0000 -1.0000 1844720 1587244807.40 151.3717 59.9994 32.0000 1.9419 1.9516 414.2890 416.8222 0.3828 -1.0000 -1.0000 1844783 1587244807.50 151.4506 59.9994 32.0000 1.9433 1.9530 414.2735 416.8067 0.3827 -1.0000 -1.0000 1844861 1587244807.60 151.4506 59.9994 32.0000 1.9437 1.9534 414.0946 416.6268 0.3828 -1.0000 -1.0000 1844924 1587244807.70 151.4506 59.9994 32.0000 1.9431 1.9529 414.1518 416.6848 0.3827 -1.0000 -1.0000 1844986 1587244807.80 151.4506 59.9994 32.0000 1.9411 1.9508 414.3032 416.8347 0.3825 -1.0000 -1.0000 1845064 1587244807.90 151.4506 59.9994 32.0000 1.9431 1.9529 414.4063 416.9399 0.3828 -1.0000 -1.0000 1845127 1587244808.00 151.4194 59.9994 32.0000 1.9433 1.9531 414.2710 416.8048 0.3829 -1.0000 -1.0000 1845189 1587244808.10 151.4125 59.9994 32.0000 1.9439 1.9536 414.1492 416.6809 0.3825 -1.0000 -1.0000 1845252 1587244808.20 151.4125 59.9994 32.0000 1.9442 1.9539 414.2186 416.7511 0.3829 -1.0000 -1.0000 1845580 1587244808.30 151.4125 59.9994 32.0000 1.9429 1.9527 414.3966 416.9305 0.3827 -1.0000 -1.0000 1845642 1587244808.40 151.4125 59.9994 32.0000 1.9433 1.9530 414.2391 416.7729 0.3829 -1.0000 -1.0000 1845720 1587244808.50 151.4125 59.9994 32.0000 1.9435 1.9532 414.1543 416.6878 0.3828 -1.0000 -1.0000 1845783 1587244808.60 151.4125 59.9994 32.0000 1.9431 1.9529 414.2590 416.7924 0.3828 -1.0000 -1.0000 1845845 1587244808.70 151.4125 59.9994 32.0000 1.9430 1.9528 414.4489 416.9840 0.3829 -1.0000 -1.0000 1846095 1587244808.80 151.4125 59.9994 32.0000 1.9424 1.9522 414.3457 416.8804 0.3830 -1.0000 -1.0000 1846158 1587244808.90 151.4125 59.9994 32.0000 1.9430 1.9527 414.1927 416.7268 0.3830 -1.0000 -1.0000 1846220 1587244809.00 151.4125 59.9994 32.0000 1.9433 1.9530 414.0894 416.6231 0.3831 -1.0000 -1.0000 1846283 1587244809.10 151.4125 59.9994 32.0000 1.9433 1.9531 414.2005 416.7348 0.3828 -1.0000 -1.0000 1846345 1587244809.20 151.5474 59.9994 32.0000 1.9430 1.9527 414.3470 416.8807 0.3828 -1.0000 -1.0000 1846595 1587244809.30 151.5474 59.9994 32.0000 1.9430 1.9527 414.3837 416.9191 0.3830 -1.0000 -1.0000 1846658 1587244809.40 151.5474 59.9994 32.0000 1.9435 1.9532 414.1727 416.7064 0.3830 -1.0000 -1.0000 1846720 1587244809.50 151.5474 59.9994 32.0000 1.9428 1.9525 414.1649 416.7000 0.3832 -1.0000 -1.0000 1846798 1587244809.60 151.5474 59.9994 32.0000 1.9431 1.9529 414.4036 416.9389 0.3830 -1.0000 -1.0000 1846861 1587244809.70 151.5344 59.9992 32.0000 1.9438 1.9536 414.3682 416.9051 0.3832 -1.0000 -1.0000 1846923 1587244809.80 151.5123 59.9988 32.0000 1.9428 1.9526 414.1668 416.7025 0.3833 -1.0000 -1.0000 1846986 1587244809.90 151.5123 59.9988 32.0000 1.9431 1.9529 414.1072 416.6416 0.3831 -1.0000 -1.0000 1847048 1587244810.00 151.5123 59.9988 32.0000 1.9435 1.9532 414.2019 416.7370 0.3832 -1.0000 -1.0000 1847111 1587244810.10 151.5123 59.9988 32.0000 1.9425 1.9523 414.3678 416.9046 0.3832 -1.0000 -1.0000 1847189 1587244810.20 151.5123 59.9988 32.0000 1.9435 1.9532 414.2613 416.7980 0.3833 -1.0000 -1.0000 1847251 1587244810.30 151.4812 59.9988 32.0000 1.9441 1.9539 414.1206 416.6541 0.3831 -1.0000 -1.0000 1847314 1587244810.40 151.4689 59.9988 32.0000 1.9439 1.9537 414.2405 416.7782 0.3834 -1.0000 -1.0000 1847392 1587244810.50 151.4689 59.9988 32.0000 1.9432 1.9530 414.2910 416.8281 0.3833 -1.0000 -1.0000 1847454 1587244810.60 151.4689 59.9988 32.0000 1.9446 1.9544 414.2085 416.7461 0.3835 -1.0000 -1.0000 1847517 1587244810.70 151.4689 59.9988 32.0000 1.9434 1.9532 414.2100 416.7452 0.3831 -1.0000 -1.0000 1847595 1587244810.80 151.4689 59.9988 32.0000 1.9424 1.9522 414.3538 416.8890 0.3829 -1.0000 -1.0000 1847689 1587244810.90 151.4756 59.9988 32.0000 1.9432 1.9529 414.3465 416.8823 0.3832 -1.0000 -1.0000 1847751 1587244811.00 151.4756 59.9988 32.0000 1.9444 1.9542 414.2596 416.7941 0.3830 -1.0000 -1.0000 1847814 1587244811.10 151.4756 59.9988 32.0000 1.9442 1.9540 414.1631 416.6978 0.3831 -1.0000 -1.0000 1847892 1587244811.20 151.4756 59.9988 32.0000 1.9436 1.9534 414.1012 416.6335 0.3828 -1.0000 -1.0000 1847954 1587244811.30 151.4756 59.9988 32.0000 1.9426 1.9524 414.3418 416.8784 0.3831 -1.0000 -1.0000 1848907 1587244811.40 151.5599 59.9988 32.0000 1.9422 1.9520 414.3942 416.9309 0.3834 -1.0000 -1.0000 1848969 1587244811.50 151.5599 59.9988 32.0000 1.9427 1.9525 414.3003 416.8371 0.3832 -1.0000 -1.0000 1849032 1587244811.60 151.5599 59.9988 32.0000 1.9441 1.9538 414.1599 416.6932 0.3830 -1.0000 -1.0000 1849110 1587244811.70 151.5599 59.9988 32.0000 1.9434 1.9532 414.3846 416.9210 0.3831 -1.0000 -1.0000 1849173 1587244811.80 151.5599 59.9988 32.0000 1.9432 1.9530 414.4040 416.9401 0.3832 -1.0000 -1.0000 1849235 1587244811.90 151.5599 59.9988 32.0000 1.9435 1.9533 414.2669 416.8026 0.3831 -1.0000 -1.0000 1849313 1587244812.00 151.6111 59.9988 32.0000 1.9443 1.9540 414.1271 416.6615 0.3831 -1.0000 -1.0000 1849376 1587244812.10 151.6158 59.9988 32.0000 1.9438 1.9536 414.3695 416.9055 0.3831 -1.0000 -1.0000 1849454 1587244812.20 151.6158 59.9988 32.0000 1.9429 1.9527 414.4158 416.9533 0.3833 -1.0000 -1.0000 1849516 1587244812.30 151.6158 59.9988 32.0000 1.9432 1.9529 414.3068 416.8431 0.3831 -1.0000 -1.0000 1849579 1587244812.40 151.6158 59.9988 32.0000 1.9439 1.9537 414.2002 416.7342 0.3830 -1.0000 -1.0000 1849657 1587244812.50 151.6158 59.9988 32.0000 1.9427 1.9525 414.2780 416.8128 0.3830 -1.0000 -1.0000 1849719 1587244812.60 151.5128 59.9988 32.0000 1.9424 1.9522 414.4049 416.9387 0.3828 -1.0000 -1.0000 1849782 1587244812.70 151.5128 59.9988 32.0000 1.9435 1.9533 414.3606 416.8959 0.3830 -1.0000 -1.0000 1849844 1587244812.80 151.5128 59.9988 32.0000 1.9435 1.9533 414.2652 416.7996 0.3829 -1.0000 -1.0000 1849907 1587244812.90 151.5128 59.9988 32.0000 1.9432 1.9530 414.3199 416.8540 0.3828 -1.0000 -1.0000 1849985 1587244813.00 151.5128 59.9988 32.0000 1.9430 1.9527 414.4094 416.9441 0.3829 -1.0000 -1.0000 1850063 1587244813.10 151.5128 59.9988 32.0000 1.9437 1.9535 414.3202 416.8559 0.3832 -1.0000 -1.0000 1850126 1587244813.20 151.5128 59.9988 32.0000 1.9435 1.9533 414.1666 416.7013 0.3831 -1.0000 -1.0000 1850188 1587244813.30 151.5128 59.9988 32.0000 1.9438 1.9536 414.1231 416.6564 0.3829 -1.0000 -1.0000 1850250 1587244813.40 151.5128 59.9988 32.0000 1.9432 1.9530 414.2335 416.7680 0.3831 -1.0000 -1.0000 1850313 1587244813.50 151.5128 59.9988 32.0000 1.9433 1.9530 414.3427 416.8767 0.3828 -1.0000 -1.0000 1850391 1587244813.60 151.5904 59.9988 32.0000 1.9437 1.9534 414.2569 416.7912 0.3830 -1.0000 -1.0000 1850454 1587244813.70 151.6305 59.9988 32.0000 1.9435 1.9532 414.1311 416.6646 0.3829 -1.0000 -1.0000 1850516 1587244813.80 151.6305 59.9988 32.0000 1.9442 1.9540 414.0871 416.6216 0.3831 -1.0000 -1.0000 1850594 1587244813.90 151.6305 59.9988 32.0000 1.9433 1.9530 414.2012 416.7336 0.3828 -1.0000 -1.0000 1850672 1587244814.00 151.6305 59.9988 32.0000 1.9431 1.9529 414.2594 416.7946 0.3831 -1.0000 -1.0000 1850735 1587244814.10 151.6305 59.9988 32.0000 1.9432 1.9530 414.0725 416.6050 0.3827 -1.0000 -1.0000 1850813 1587244814.20 151.4698 59.9988 32.0000 1.9432 1.9530 414.0826 416.6136 0.3828 -1.0000 -1.0000 1850875 1587244814.30 151.4698 59.9988 32.0000 1.9427 1.9524 414.2184 416.7535 0.3830 -1.0000 -1.0000 1850969 1587244814.40 151.4698 59.9988 32.0000 1.9425 1.9522 414.3374 416.8724 0.3831 -1.0000 -1.0000 1851203 1587244814.50 151.4698 59.9988 32.0000 1.9442 1.9540 414.2930 416.8277 0.3830 -1.0000 -1.0000 1851266 1587244814.60 151.4698 59.9988 32.0000 1.9440 1.9538 414.1852 416.7197 0.3831 -1.0000 -1.0000 1851328 1587244814.70 151.4304 59.9994 32.0000 1.9428 1.9526 414.1631 416.6967 0.3829 -1.0000 -1.0000 1851406 1587244814.80 151.4290 59.9994 32.0000 1.9423 1.9521 414.2685 416.8010 0.3827 -1.0000 -1.0000 1851469 1587244814.90 151.4290 59.9994 32.0000 1.9424 1.9522 414.3718 416.9065 0.3830 -1.0000 -1.0000 1852187 1587244815.00 151.4290 59.9994 32.0000 1.9429 1.9527 414.3393 416.8745 0.3830 -1.0000 -1.0000 1852250 1587244815.10 151.4290 59.9994 32.0000 1.9430 1.9528 414.1032 416.6358 0.3829 -1.0000 -1.0000 1852312 1587244815.20 151.4969 59.9994 32.0000 1.9441 1.9539 414.0410 416.5725 0.3826 -1.0000 -1.0000 1852391 1587244815.30 151.5613 59.9994 32.0000 1.9430 1.9527 414.2060 416.7381 0.3828 -1.0000 -1.0000 1852453 1587244815.40 151.5613 59.9994 32.0000 1.9431 1.9528 414.3481 416.8830 0.3829 -1.0000 -1.0000 1852516 1587244815.50 151.5613 59.9994 32.0000 1.9432 1.9530 414.2866 416.8197 0.3827 -1.0000 -1.0000 1852594 1587244815.60 151.5613 59.9994 32.0000 1.9438 1.9536 414.1664 416.6995 0.3829 -1.0000 -1.0000 1852656 1587244815.70 151.5613 59.9994 32.0000 1.9427 1.9525 414.0996 416.6312 0.3827 -1.0000 -1.0000 1852719 1587244815.80 151.5279 59.9994 32.0000 1.9423 1.9521 414.1820 416.7152 0.3828 -1.0000 -1.0000 1852797 1587244815.90 151.5279 59.9994 32.0000 1.9429 1.9527 414.3239 416.8580 0.3829 -1.0000 -1.0000 1852922 1587244816.00 151.5279 59.9994 32.0000 1.9437 1.9535 414.0982 416.6301 0.3827 -1.0000 -1.0000 1852984 1587244816.10 151.5279 59.9994 32.0000 1.9440 1.9538 414.0401 416.5717 0.3827 -1.0000 -1.0000 1853047 1587244816.20 151.5279 59.9994 32.0000 1.9432 1.9529 414.2248 416.7576 0.3828 -1.0000 -1.0000 1853109 1587244816.30 151.4436 59.9994 32.0000 1.9425 1.9522 414.3384 416.8730 0.3830 -1.0000 -1.0000 1853172 1587244816.40 151.4436 59.9994 32.0000 1.9429 1.9527 414.2250 416.7570 0.3826 -1.0000 -1.0000 1853250 1587244816.50 151.4436 59.9994 32.0000 1.9440 1.9538 414.1502 416.6815 0.3826 -1.0000 -1.0000 1853453 1587244816.60 151.4436 59.9994 32.0000 1.9440 1.9538 414.1576 416.6886 0.3825 -1.0000 -1.0000 1853515 1587244816.70 151.4436 59.9994 32.0000 1.9431 1.9528 414.3541 416.8880 0.3828 -1.0000 -1.0000 1853578 1587244816.80 151.4436 59.9994 32.0000 1.9427 1.9525 414.2855 416.8168 0.3823 -1.0000 -1.0000 1853640 1587244816.90 151.4893 59.9994 32.0000 1.9433 1.9531 414.2397 416.7706 0.3826 -1.0000 -1.0000 1853703 1587244817.00 151.4893 59.9994 32.0000 1.9443 1.9541 414.1692 416.6995 0.3824 -1.0000 -1.0000 1853953 1587244817.10 151.4893 59.9994 32.0000 1.9432 1.9530 414.3172 416.8479 0.3823 -1.0000 -1.0000 1854015 1587244817.20 151.4893 59.9994 32.0000 1.9422 1.9519 414.3191 416.8500 0.3825 -1.0000 -1.0000 1854094 1587244817.30 151.4893 59.9994 32.0000 1.9429 1.9526 414.2817 416.8126 0.3824 -1.0000 -1.0000 1854156 1587244817.40 151.5356 59.9994 32.0000 1.9428 1.9526 414.0712 416.6018 0.3825 -1.0000 -1.0000 1854218 1587244817.50 151.5433 59.9994 32.0000 1.9432 1.9530 414.3447 416.8755 0.3825 -1.0000 -1.0000 1854453 1587244817.60 151.5433 59.9994 32.0000 1.9436 1.9534 414.3860 416.9180 0.3824 -1.0000 -1.0000 1854515 1587244817.70 151.5433 59.9994 32.0000 1.9442 1.9539 414.2042 416.7350 0.3825 -1.0000 -1.0000 1854578 1587244817.80 151.5433 59.9994 32.0000 1.9435 1.9532 414.1965 416.7254 0.3821 -1.0000 -1.0000 1854656 1587244817.90 151.5433 59.9994 32.0000 1.9428 1.9525 414.2775 416.8057 0.3821 -1.0000 -1.0000 1854718 1587244818.00 151.6039 59.9994 32.0000 1.9434 1.9531 414.3414 416.8714 0.3823 -1.0000 -1.0000 1854874 1587244818.10 151.6039 59.9994 32.0000 1.9441 1.9539 414.1754 416.7029 0.3820 -1.0000 -1.0000 1854952 1587244818.20 151.6039 59.9994 32.0000 1.9440 1.9537 414.2309 416.7592 0.3821 -1.0000 -1.0000 1855015 1587244818.30 151.6039 59.9994 32.0000 1.9432 1.9529 414.3851 416.9148 0.3821 -1.0000 -1.0000 1855077 1587244818.40 151.6039 59.9994 32.0000 1.9430 1.9527 414.4015 416.9327 0.3824 -1.0000 -1.0000 1855140 1587244818.50 151.4687 59.9994 32.0000 1.9433 1.9531 414.2179 416.7471 0.3822 -1.0000 -1.0000 1856218 1587244818.60 151.4687 59.9994 32.0000 1.9434 1.9531 414.1918 416.7194 0.3819 -1.0000 -1.0000 1856280 1587244818.70 151.4687 59.9994 32.0000 1.9425 1.9522 414.4047 416.9331 0.3819 -1.0000 -1.0000 1856343 1587244818.80 151.4687 59.9994 32.0000 1.9425 1.9522 414.3265 416.8553 0.3821 -1.0000 -1.0000 1856421 1587244818.90 151.4687 59.9994 32.0000 1.9427 1.9525 414.2881 416.8169 0.3820 -1.0000 -1.0000 1856468 1587244819.00 151.5514 59.9994 32.0000 1.9443 1.9540 414.1789 416.7049 0.3817 -1.0000 -1.0000 1856546 1587244819.10 151.5681 59.9994 32.0000 1.9441 1.9539 414.1556 416.6826 0.3819 -1.0000 -1.0000 1856609 1587244819.20 151.5681 59.9994 32.0000 1.9431 1.9528 414.2519 416.7799 0.3821 -1.0000 -1.0000 1856686 1587244819.30 151.5681 59.9994 32.0000 1.9424 1.9522 414.3606 416.8898 0.3820 -1.0000 -1.0000 1856749 1587244819.40 151.5681 59.9994 32.0000 1.9430 1.9528 414.2298 416.7595 0.3821 -1.0000 -1.0000 1856811 1587244819.50 151.5681 59.9994 32.0000 1.9440 1.9538 414.1916 416.7167 0.3816 -1.0000 -1.0000 1856890 1587244819.60 151.5120 59.9994 32.0000 1.9441 1.9538 414.1946 416.7206 0.3818 -1.0000 -1.0000 1856952 1587244819.70 151.5120 59.9994 32.0000 1.9432 1.9530 414.3881 416.9161 0.3819 -1.0000 -1.0000 1857015 1587244819.80 151.5120 59.9994 32.0000 1.9433 1.9530 414.3198 416.8465 0.3818 -1.0000 -1.0000 1857093 1587244819.90 151.5120 59.9994 32.0000 1.9438 1.9535 414.2394 416.7669 0.3820 -1.0000 -1.0000 1857155 1587244820.00 151.5120 59.9994 32.0000 1.9433 1.9530 414.1947 416.7202 0.3817 -1.0000 -1.0000 1857218 1587244820.10 151.6423 60.0001 32.0000 1.9431 1.9528 414.3481 416.8772 0.3820 -1.0000 -1.0000 1857280 1587244820.20 151.6423 60.0001 32.0000 1.9437 1.9534 414.3794 416.9070 0.3818 -1.0000 -1.0000 1857343 1587244820.30 151.6423 60.0001 32.0000 1.9436 1.9534 414.2014 416.7294 0.3821 -1.0000 -1.0000 1857405 1587244820.40 151.6423 60.0001 32.0000 1.9432 1.9530 414.1116 416.6359 0.3815 -1.0000 -1.0000 1857483 1587244820.50 151.6423 60.0001 32.0000 1.9431 1.9528 414.2597 416.7852 0.3818 -1.0000 -1.0000 1857546 1587244820.60 151.6423 60.0001 32.0000 1.9429 1.9527 414.4848 417.0126 0.3817 -1.0000 -1.0000 1857608 1587244820.70 151.6423 60.0001 32.0000 1.9426 1.9523 414.3467 416.8739 0.3818 -1.0000 -1.0000 1857686 1587244820.80 151.4497 60.0001 32.0000 1.9430 1.9527 414.1316 416.6579 0.3819 -1.0000 -1.0000 1857749 1587244820.90 151.4497 60.0001 32.0000 1.9428 1.9525 414.1616 416.6884 0.3819 -1.0000 -1.0000 1857811 1587244821.00 151.4497 60.0001 32.0000 1.9434 1.9531 414.3779 416.9074 0.3821 -1.0000 -1.0000 1857890 1587244821.10 151.4497 60.0001 32.0000 1.9426 1.9523 414.3146 416.8439 0.3822 -1.0000 -1.0000 1857952 1587244821.20 151.4497 60.0001 32.0000 1.9437 1.9535 414.2400 416.7682 0.3819 -1.0000 -1.0000 1858015 1587244821.30 151.5959 60.0001 32.0000 1.9437 1.9534 414.1963 416.7236 0.3820 -1.0000 -1.0000 1858077 1587244821.40 151.5959 60.0001 32.0000 1.9424 1.9522 414.2515 416.7795 0.3819 -1.0000 -1.0000 1858139 1587244821.50 151.5959 60.0001 32.0000 1.9436 1.9534 414.4554 416.9840 0.3819 -1.0000 -1.0000 1858218 1587244821.60 151.5959 60.0001 32.0000 1.9431 1.9528 414.3872 416.9173 0.3822 -1.0000 -1.0000 1858608 1587244821.70 151.5959 60.0001 32.0000 1.9435 1.9532 414.1176 416.6450 0.3821 -1.0000 -1.0000 1858670 1587244821.80 151.5278 60.0001 32.0000 1.9430 1.9527 414.1366 416.6623 0.3816 -1.0000 -1.0000 1858733 1587244821.90 151.4382 60.0001 32.0000 1.9426 1.9524 414.2391 416.7679 0.3821 -1.0000 -1.0000 1858795 1587244822.00 151.4382 60.0001 32.0000 1.9435 1.9533 414.2324 416.7612 0.3822 -1.0000 -1.0000 1858858 1587244822.10 151.4382 60.0001 32.0000 1.9442 1.9539 414.1274 416.6551 0.3820 -1.0000 -1.0000 1859342 1587244822.20 151.4382 60.0001 32.0000 1.9437 1.9534 414.2075 416.7363 0.3822 -1.0000 -1.0000 1859405 1587244822.30 151.4382 60.0001 32.0000 1.9438 1.9535 414.3534 416.8841 0.3823 -1.0000 -1.0000 1859467 1587244822.40 151.4652 60.0001 32.0000 1.9426 1.9524 414.3257 416.8559 0.3823 -1.0000 -1.0000 1859530 1587244822.50 151.4652 60.0001 32.0000 1.9436 1.9533 414.1674 416.6958 0.3821 -1.0000 -1.0000 1859592 1587244822.60 151.4652 60.0001 32.0000 1.9428 1.9525 414.1628 416.6914 0.3822 -1.0000 -1.0000 1859654 1587244822.70 151.4652 60.0001 32.0000 1.9427 1.9524 414.2721 416.8017 0.3822 -1.0000 -1.0000 1859733 1587244822.80 151.4652 60.0001 32.0000 1.9422 1.9519 414.4709 417.0014 0.3822 -1.0000 -1.0000 1859795 1587244822.90 151.6319 60.0001 32.0000 1.9436 1.9533 414.3508 416.8816 0.3823 -1.0000 -1.0000 1859858 1587244823.00 151.6319 60.0001 32.0000 1.9434 1.9531 414.1533 416.6812 0.3821 -1.0000 -1.0000 1859936 1587244823.10 151.6319 60.0001 32.0000 1.9437 1.9535 414.3396 416.8688 0.3822 -1.0000 -1.0000 1900108 1587244823.20 151.6319 60.0001 32.0000 1.9428 1.9525 414.4757 417.0076 0.3824 -1.0000 -1.0000 1900186 1587244823.30 151.6319 60.0001 32.0000 1.9429 1.9526 414.4667 416.9981 0.3823 -1.0000 -1.0000 1900248 1587244823.40 151.6160 60.0001 32.0000 1.9438 1.9536 414.2016 416.7309 0.3823 -1.0000 -1.0000 1900311 1587244823.50 151.4239 60.0001 32.0000 1.9436 1.9533 414.1376 416.6649 0.3819 -1.0000 -1.0000 1900373 1587244823.60 151.4239 60.0001 32.0000 1.9428 1.9526 414.2930 416.8223 0.3822 -1.0000 -1.0000 1900451 1587244823.70 151.4239 60.0001 32.0000 1.9425 1.9523 414.4328 416.9633 0.3822 -1.0000 -1.0000 1900514 1587244823.80 151.4239 60.0001 32.0000 1.9422 1.9520 414.2823 416.8113 0.3821 -1.0000 -1.0000 1900576 1587244823.90 151.4239 60.0001 32.0000 1.9434 1.9532 414.1941 416.7218 0.3821 -1.0000 -1.0000 1900639 1587244824.00 151.4442 60.0001 32.0000 1.9439 1.9537 414.2291 416.7588 0.3823 -1.0000 -1.0000 1900701 1587244824.10 151.4442 60.0001 32.0000 1.9422 1.9520 414.3417 416.8704 0.3820 -1.0000 -1.0000 1900779 1587244824.20 151.4442 60.0001 32.0000 1.9420 1.9517 414.2797 416.8070 0.3820 -1.0000 -1.0000 1901107 1587244824.30 151.4442 60.0001 32.0000 1.9433 1.9531 414.1109 416.6390 0.3821 -1.0000 -1.0000 1901170 1587244824.40 151.4442 60.0001 32.0000 1.9424 1.9522 414.3550 416.8839 0.3820 -1.0000 -1.0000 1901232 1587244824.50 151.4381 60.0001 32.0000 1.9428 1.9525 414.3692 416.8983 0.3820 -1.0000 -1.0000 1901295 1587244824.60 151.4362 60.0001 32.0000 1.9434 1.9532 414.2591 416.7868 0.3820 -1.0000 -1.0000 1901373 1587244824.70 151.4362 60.0001 32.0000 1.9441 1.9538 414.1463 416.6734 0.3820 -1.0000 -1.0000 1901467 1587244824.80 151.4362 60.0001 32.0000 1.9427 1.9525 414.2226 416.7506 0.3820 -1.0000 -1.0000 1901529 1587244824.90 151.4362 60.0001 32.0000 1.9430 1.9527 414.3794 416.9070 0.3819 -1.0000 -1.0000 1901592 1587244825.00 151.4362 60.0001 32.0000 1.9417 1.9514 414.3359 416.8644 0.3820 -1.0000 -1.0000 1901670 1587244825.10 151.4410 59.9999 32.0000 1.9429 1.9527 414.2404 416.7692 0.3822 -1.0000 -1.0000 1901732 1587244825.20 151.4410 59.9999 32.0000 1.9433 1.9531 414.1042 416.6312 0.3820 -1.0000 -1.0000 1902576 1587244825.30 151.4410 59.9999 32.0000 1.9430 1.9527 414.1991 416.7261 0.3818 -1.0000 -1.0000 1902638 1587244825.40 151.4410 59.9999 32.0000 1.9431 1.9529 414.2460 416.7729 0.3819 -1.0000 -1.0000 1902701 1587244825.50 151.4410 59.9999 32.0000 1.9439 1.9537 414.2691 416.7972 0.3820 -1.0000 -1.0000 1902779 1587244825.60 151.5441 59.9999 32.0000 1.9447 1.9544 414.1885 416.7153 0.3819 -1.0000 -1.0000 1902841 1587244825.70 151.5560 59.9999 32.0000 1.9427 1.9524 414.3133 416.8411 0.3819 -1.0000 -1.0000 1902966 1587244825.80 151.5560 59.9999 32.0000 1.9421 1.9519 414.3776 416.9058 0.3819 -1.0000 -1.0000 1903044 1587244825.90 151.5560 59.9999 32.0000 1.9427 1.9524 414.3816 416.9091 0.3818 -1.0000 -1.0000 1903107 1587244826.00 151.5560 59.9999 32.0000 1.9432 1.9529 414.2524 416.7806 0.3821 -1.0000 -1.0000 1903169 1587244826.10 151.5493 59.9999 32.0000 1.9427 1.9525 414.1179 416.6430 0.3817 -1.0000 -1.0000 1903247 1587244826.20 151.5117 59.9999 32.0000 1.9420 1.9517 414.3572 416.8845 0.3819 -1.0000 -1.0000 1903310 1587244826.30 151.5117 59.9999 32.0000 1.9427 1.9525 414.3842 416.9135 0.3821 -1.0000 -1.0000 1903372 1587244826.40 151.5117 59.9999 32.0000 1.9428 1.9525 414.3651 416.8926 0.3819 -1.0000 -1.0000 1903435 1587244826.50 151.5117 59.9999 32.0000 1.9435 1.9532 414.2342 416.7629 0.3820 -1.0000 -1.0000 1903497 1587244826.60 151.5117 59.9999 32.0000 1.9426 1.9523 414.2661 416.7931 0.3818 -1.0000 -1.0000 1903560 1587244826.70 151.4894 59.9999 32.0000 1.9420 1.9517 414.3458 416.8745 0.3821 -1.0000 -1.0000 1903638 1587244826.80 151.4894 59.9999 32.0000 1.9422 1.9519 414.3948 416.9236 0.3820 -1.0000 -1.0000 1903841 1587244826.90 151.4894 59.9999 32.0000 1.9433 1.9531 414.2261 416.7544 0.3821 -1.0000 -1.0000 1903904 1587244827.00 151.4894 59.9999 32.0000 1.9427 1.9524 414.1982 416.7280 0.3823 -1.0000 -1.0000 1903966 1587244827.10 151.4894 59.9999 32.0000 1.9424 1.9521 414.2387 416.7667 0.3821 -1.0000 -1.0000 1904029 1587244827.20 151.4875 59.9999 32.0000 1.9416 1.9514 414.3884 416.9187 0.3822 -1.0000 -1.0000 1904107 1587244827.30 151.4864 59.9999 32.0000 1.9431 1.9529 414.2398 416.7688 0.3822 -1.0000 -1.0000 1904388 1587244827.40 151.4864 59.9999 32.0000 1.9434 1.9531 414.1480 416.6770 0.3822 -1.0000 -1.0000 1904450 1587244827.50 151.4864 59.9999 32.0000 1.9426 1.9523 414.2911 416.8198 0.3822 -1.0000 -1.0000 1904513 1587244827.60 151.4864 59.9999 32.0000 1.9425 1.9523 414.3333 416.8640 0.3824 -1.0000 -1.0000 1904575 1587244827.70 151.4864 59.9999 32.0000 1.9430 1.9528 414.1747 416.7042 0.3823 -1.0000 -1.0000 1904638 1587244827.80 151.5124 59.9999 32.0000 1.9432 1.9530 414.2507 416.7825 0.3825 -1.0000 -1.0000 1904841 1587244827.90 151.5124 59.9999 32.0000 1.9425 1.9522 414.1953 416.7259 0.3825 -1.0000 -1.0000 1904903 1587244828.00 151.5124 59.9999 32.0000 1.9427 1.9525 414.4483 416.9793 0.3822 -1.0000 -1.0000 1904981 1587244828.10 151.5124 59.9999 32.0000 1.9436 1.9534 414.2397 416.7721 0.3827 -1.0000 -1.0000 1905044 1587244828.20 151.5124 59.9999 32.0000 1.9430 1.9527 414.1239 416.6557 0.3827 -1.0000 -1.0000 1905106 1587244828.30 151.5071 59.9999 32.0000 1.9423 1.9520 414.2172 416.7486 0.3825 -1.0000 -1.0000 1905169 1587244828.40 151.3822 59.9999 32.0000 1.9425 1.9522 414.3014 416.8334 0.3826 -1.0000 -1.0000 1905247 1587244828.50 151.3822 59.9999 32.0000 1.9431 1.9528 414.4003 416.9336 0.3826 -1.0000 -1.0000 1905309 1587244828.60 151.3822 59.9999 32.0000 1.9426 1.9523 414.2191 416.7500 0.3825 -1.0000 -1.0000 1905372 1587244828.70 151.3822 59.9999 32.0000 1.9429 1.9527 414.1440 416.6752 0.3825 -1.0000 -1.0000 1905481 1587244828.80 151.3822 59.9999 32.0000 1.9434 1.9531 414.2390 416.7693 0.3825 -1.0000 -1.0000 1905841 1587244828.90 151.4222 59.9999 32.0000 1.9439 1.9536 414.3124 416.8454 0.3827 -1.0000 -1.0000 1905903 1587244829.00 151.4222 59.9999 32.0000 1.9437 1.9535 414.2148 416.7470 0.3827 -1.0000 -1.0000 1905965 1587244829.10 151.4222 59.9999 32.0000 1.9432 1.9530 414.1787 416.7105 0.3826 -1.0000 -1.0000 1906044 1587244829.20 151.4222 59.9999 32.0000 1.9424 1.9522 414.3454 416.8782 0.3827 -1.0000 -1.0000 1906106 1587244829.30 151.4222 59.9999 32.0000 1.9433 1.9531 414.3260 416.8595 0.3828 -1.0000 -1.0000 1906231 1587244829.40 151.4956 59.9999 32.0000 1.9446 1.9543 414.2197 416.7548 0.3830 -1.0000 -1.0000 1906294 1587244829.50 151.5042 59.9999 32.0000 1.9444 1.9541 414.2218 416.7541 0.3827 -1.0000 -1.0000 1906372 1587244829.60 151.5042 59.9999 32.0000 1.9430 1.9527 414.3243 416.8558 0.3824 -1.0000 -1.0000 1906434 1587244829.70 151.5042 59.9999 32.0000 1.9422 1.9519 414.3245 416.8548 0.3823 -1.0000 -1.0000 1906513 1587244829.80 151.5042 59.9999 32.0000 1.9434 1.9531 414.2662 416.7962 0.3824 -1.0000 -1.0000 1906731 1587244829.90 151.5042 59.9999 32.0000 1.9440 1.9538 414.2353 416.7661 0.3824 -1.0000 -1.0000 1906793 1587244830.00 151.4297 59.9995 32.0000 1.9437 1.9535 414.3576 416.8893 0.3825 -1.0000 -1.0000 1906856 1587244830.10 151.4297 59.9995 32.0000 1.9422 1.9520 414.4115 416.9432 0.3825 -1.0000 -1.0000 1906918 1587244830.20 151.4297 59.9995 32.0000 1.9421 1.9519 414.2720 416.8046 0.3826 -1.0000 -1.0000 1906997 1587244830.30 151.4297 59.9995 32.0000 1.9439 1.9536 414.1569 416.6888 0.3827 -1.0000 -1.0000 1907059 1587244830.40 151.4297 59.9995 32.0000 1.9435 1.9532 414.3024 416.8321 0.3822 -1.0000 -1.0000 1907246 1587244830.50 151.4457 59.9995 32.0000 1.9430 1.9527 414.3523 416.8841 0.3825 -1.0000 -1.0000 1907309 1587244830.60 151.4457 59.9995 32.0000 1.9421 1.9519 414.3590 416.8904 0.3824 -1.0000 -1.0000 1907371 1587244830.70 151.4457 59.9995 32.0000 1.9424 1.9522 414.2789 416.8087 0.3823 -1.0000 -1.0000 1907449 1587244830.80 151.4457 59.9995 32.0000 1.9435 1.9533 414.1193 416.6485 0.3823 -1.0000 -1.0000 1907512 1587244830.90 151.4457 59.9995 32.0000 1.9439 1.9537 414.2894 416.8197 0.3823 -1.0000 -1.0000 1907715 1587244831.00 151.4457 59.9995 32.0000 1.9432 1.9530 414.3426 416.8715 0.3821 -1.0000 -1.0000 1907793 1587244831.10 151.4336 59.9995 32.0000 1.9432 1.9530 414.3625 416.8922 0.3822 -1.0000 -1.0000 1907856 1587244831.20 151.4333 59.9995 32.0000 1.9434 1.9531 414.1547 416.6829 0.3821 -1.0000 -1.0000 1907934 1587244831.30 151.4333 59.9995 32.0000 1.9433 1.9530 414.2558 416.7849 0.3822 -1.0000 -1.0000 1907997 1587244831.40 151.4333 59.9995 32.0000 1.9429 1.9527 414.3729 416.9012 0.3820 -1.0000 -1.0000 1908449 1587244831.50 151.4333 59.9995 32.0000 1.9436 1.9533 414.3234 416.8535 0.3822 -1.0000 -1.0000 1908528 1587244831.60 151.4318 59.9995 32.0000 1.9438 1.9536 414.1355 416.6625 0.3819 -1.0000 -1.0000 1908590 1587244831.70 151.4170 59.9995 32.0000 1.9435 1.9532 414.2100 416.7386 0.3821 -1.0000 -1.0000 1908652 1587244831.80 151.4170 59.9995 32.0000 1.9431 1.9528 414.2875 416.8156 0.3821 -1.0000 -1.0000 1908715 1587244831.90 151.4170 59.9995 32.0000 1.9429 1.9526 414.3724 416.9018 0.3820 -1.0000 -1.0000 1908996 1587244832.00 151.4170 59.9995 32.0000 1.9438 1.9535 414.1884 416.7161 0.3820 -1.0000 -1.0000 1909043 1587244832.10 151.4170 59.9995 32.0000 1.9432 1.9529 414.1777 416.7044 0.3818 -1.0000 -1.0000 1909121 1587244832.20 151.4854 59.9995 32.0000 1.9421 1.9518 414.2879 416.8151 0.3819 -1.0000 -1.0000 1909184 1587244832.30 151.4854 59.9995 32.0000 1.9435 1.9532 414.3134 416.8411 0.3819 -1.0000 -1.0000 1909246 1587244832.40 151.4854 59.9995 32.0000 1.9437 1.9534 414.2672 416.7953 0.3820 -1.0000 -1.0000 1909496 1587244832.50 151.4854 59.9995 32.0000 1.9441 1.9538 414.1426 416.6702 0.3821 -1.0000 -1.0000 1909558 1587244832.60 151.4854 59.9995 32.0000 1.9430 1.9527 414.2812 416.8093 0.3818 -1.0000 -1.0000 1909621 1587244832.70 151.5575 59.9995 32.0000 1.9432 1.9529 414.3787 416.9069 0.3820 -1.0000 -1.0000 1909699 1587244832.80 151.5997 59.9995 32.0000 1.9440 1.9538 414.2591 416.7886 0.3820 -1.0000 -1.0000 1909761 1587244832.90 151.5997 59.9995 32.0000 1.9449 1.9546 414.1732 416.6989 0.3818 -1.0000 -1.0000 1909949 1587244833.00 151.5997 59.9995 32.0000 1.9428 1.9525 414.2294 416.7568 0.3820 -1.0000 -1.0000 1910027 1587244833.10 151.5997 59.9995 32.0000 1.9423 1.9521 414.3589 416.8875 0.3820 -1.0000 -1.0000 1910090 1587244833.20 151.5997 59.9995 32.0000 1.9434 1.9532 414.4456 416.9751 0.3820 -1.0000 -1.0000 1910152 1587244833.30 151.5237 59.9995 32.0000 1.9435 1.9532 414.2981 416.8266 0.3821 -1.0000 -1.0000 1910215 1587244833.40 151.5237 59.9995 32.0000 1.9443 1.9540 414.1810 416.7097 0.3821 -1.0000 -1.0000 1910480 1587244833.50 151.5237 59.9995 32.0000 1.9430 1.9528 414.2544 416.7828 0.3822 -1.0000 -1.0000 1910558 1587244833.60 151.5237 59.9995 32.0000 1.9419 1.9517 414.3422 416.8722 0.3822 -1.0000 -1.0000 1910621 1587244833.70 151.5237 59.9995 32.0000 1.9430 1.9528 414.1700 416.6984 0.3821 -1.0000 -1.0000 1910683 1587244833.80 151.5455 59.9995 32.0000 1.9432 1.9529 414.1832 416.7105 0.3821 -1.0000 -1.0000 1910746 1587244833.90 151.5500 59.9995 32.0000 1.9433 1.9531 414.3559 416.8862 0.3823 -1.0000 -1.0000 1910808 1587244834.00 151.5500 59.9995 32.0000 1.9431 1.9528 414.2626 416.7929 0.3824 -1.0000 -1.0000 1911495 1587244834.10 151.5500 59.9995 32.0000 1.9430 1.9528 414.2235 416.7547 0.3824 -1.0000 -1.0000 1911574 1587244834.20 151.5500 59.9995 32.0000 1.9436 1.9533 414.1669 416.6956 0.3822 -1.0000 -1.0000 1911667 1587244834.30 151.5500 59.9995 32.0000 1.9427 1.9525 414.3360 416.8659 0.3822 -1.0000 -1.0000 1911730 1587244834.40 151.4399 59.9995 32.0000 1.9429 1.9527 414.3243 416.8534 0.3822 -1.0000 -1.0000 1911792 1587244834.50 151.4399 59.9995 32.0000 1.9428 1.9526 414.3038 416.8350 0.3825 -1.0000 -1.0000 1911855 1587244834.60 151.4399 59.9995 32.0000 1.9433 1.9531 414.1786 416.7087 0.3823 -1.0000 -1.0000 1911917 1587244834.70 151.4399 59.9995 32.0000 1.9435 1.9533 414.2841 416.8148 0.3824 -1.0000 -1.0000 1911996 1587244834.80 151.4399 59.9995 32.0000 1.9425 1.9522 414.3564 416.8885 0.3825 -1.0000 -1.0000 1912058 1587244834.90 151.4399 59.9995 32.0000 1.9431 1.9528 414.2094 416.7405 0.3826 -1.0000 -1.0000 1912120 1587244835.00 151.4594 59.9994 32.0000 1.9430 1.9528 414.1493 416.6794 0.3823 -1.0000 -1.0000 1912199 1587244835.10 151.4594 59.9994 32.0000 1.9430 1.9527 414.1515 416.6819 0.3824 -1.0000 -1.0000 1912261 1587244835.20 151.4594 59.9994 32.0000 1.9430 1.9527 414.2583 416.7883 0.3823 -1.0000 -1.0000 1912339 1587244835.30 151.4594 59.9994 32.0000 1.9429 1.9527 414.3172 416.8513 0.3829 -1.0000 -1.0000 1912401 1587244835.40 151.4594 59.9994 32.0000 1.9432 1.9529 414.2537 416.7866 0.3827 -1.0000 -1.0000 1912464 1587244835.50 151.4264 59.9994 32.0000 1.9430 1.9527 414.0968 416.6284 0.3828 -1.0000 -1.0000 1912542 1587244835.60 151.4264 59.9994 32.0000 1.9433 1.9530 414.1488 416.6821 0.3829 -1.0000 -1.0000 1912605 1587244835.70 151.4264 59.9994 32.0000 1.9428 1.9525 414.2455 416.7782 0.3828 -1.0000 -1.0000 1912667 1587244835.80 151.4264 59.9994 32.0000 1.9432 1.9530 414.2747 416.8086 0.3829 -1.0000 -1.0000 1912745 1587244835.90 151.4264 59.9994 32.0000 1.9437 1.9534 414.1542 416.6876 0.3829 -1.0000 -1.0000 1912808 1587244836.00 151.4264 59.9994 32.0000 1.9437 1.9535 414.1708 416.7033 0.3829 -1.0000 -1.0000 1912980 1587244836.10 151.5142 59.9994 32.0000 1.9431 1.9528 414.3824 416.9192 0.3831 -1.0000 -1.0000 1913058 1587244836.20 151.5142 59.9994 32.0000 1.9429 1.9526 414.4207 416.9553 0.3829 -1.0000 -1.0000 1913120 1587244836.30 151.5142 59.9994 32.0000 1.9430 1.9527 414.3366 416.8723 0.3831 -1.0000 -1.0000 1913183 1587244836.40 151.5142 59.9994 32.0000 1.9441 1.9538 414.2459 416.7816 0.3832 -1.0000 -1.0000 1913261 1587244836.50 151.5142 59.9994 32.0000 1.9427 1.9525 414.2440 416.7794 0.3831 -1.0000 -1.0000 1913604 1587244836.60 151.5807 59.9994 32.0000 1.9421 1.9519 414.3180 416.8536 0.3831 -1.0000 -1.0000 1913667 1587244836.70 151.5912 59.9994 32.0000 1.9422 1.9519 414.3313 416.8680 0.3832 -1.0000 -1.0000 1913745 1587244836.80 151.5912 59.9994 32.0000 1.9432 1.9530 414.2678 416.8033 0.3831 -1.0000 -1.0000 1913839 1587244836.90 151.5912 59.9994 32.0000 1.9437 1.9535 414.2388 416.7740 0.3831 -1.0000 -1.0000 1913901 1587244837.00 151.5912 59.9994 32.0000 1.9431 1.9529 414.2402 416.7753 0.3830 -1.0000 -1.0000 1913979 1587244837.10 151.5912 59.9994 32.0000 1.9423 1.9521 414.3446 416.8814 0.3834 -1.0000 -1.0000 1914042 1587244837.20 151.5912 59.9994 32.0000 1.9430 1.9528 414.3106 416.8484 0.3834 -1.0000 -1.0000 1914104 1587244837.30 151.5432 59.9994 32.0000 1.9432 1.9530 414.0963 416.6308 0.3831 -1.0000 -1.0000 1914167 1587244837.40 151.5432 59.9994 32.0000 1.9440 1.9537 414.0459 416.5802 0.3832 -1.0000 -1.0000 1914229 1587244837.50 151.5432 59.9994 32.0000 1.9429 1.9527 414.1901 416.7268 0.3834 -1.0000 -1.0000 1914511 1587244837.60 151.5432 59.9994 32.0000 1.9425 1.9523 414.2413 416.7793 0.3836 -1.0000 -1.0000 1914573 1587244837.70 151.5432 59.9994 32.0000 1.9438 1.9536 414.3064 416.8446 0.3833 -1.0000 -1.0000 1914635 1587244837.80 151.4935 59.9994 32.0000 1.9432 1.9529 414.0881 416.6237 0.3833 -1.0000 -1.0000 1914698 1587244837.90 151.4935 59.9994 32.0000 1.9435 1.9533 414.1677 416.7028 0.3832 -1.0000 -1.0000 1914760 1587244838.00 151.4935 59.9994 32.0000 1.9431 1.9528 414.2466 416.7823 0.3831 -1.0000 -1.0000 1914823 1587244838.10 151.4935 59.9994 32.0000 1.9425 1.9523 414.3623 416.8989 0.3833 -1.0000 -1.0000 1915026 1587244838.20 151.4935 59.9994 32.0000 1.9436 1.9534 414.2245 416.7600 0.3833 -1.0000 -1.0000 1915088 1587244838.30 151.4927 59.9994 32.0000 1.9440 1.9538 414.1129 416.6504 0.3834 -1.0000 -1.0000 1915151 1587244838.40 151.4601 59.9994 32.0000 1.9436 1.9533 414.2697 416.8057 0.3831 -1.0000 -1.0000 1915229 1587244838.50 151.4601 59.9994 32.0000 1.9430 1.9528 414.3822 416.9208 0.3834 -1.0000 -1.0000 1915291 1587244838.60 151.4601 59.9994 32.0000 1.9434 1.9531 414.2797 416.8159 0.3833 -1.0000 -1.0000 1915479 1587244838.70 151.4601 59.9994 32.0000 1.9433 1.9531 414.2254 416.7603 0.3829 -1.0000 -1.0000 1915541 1587244838.80 151.4601 59.9994 32.0000 1.9435 1.9532 414.2001 416.7352 0.3832 -1.0000 -1.0000 1915604 1587244838.90 151.4601 59.9994 32.0000 1.9431 1.9529 414.2014 416.7380 0.3834 -1.0000 -1.0000 1915666 1587244839.00 151.5048 59.9994 32.0000 1.9420 1.9518 414.2862 416.8224 0.3831 -1.0000 -1.0000 1915744 1587244839.10 151.5048 59.9994 32.0000 1.9422 1.9520 414.4633 417.0006 0.3832 -1.0000 -1.0000 1916541 1587244839.20 151.5048 59.9994 32.0000 1.9429 1.9527 414.0571 416.5923 0.3832 -1.0000 -1.0000 1916619 1587244839.30 151.5048 59.9994 32.0000 1.9438 1.9535 414.1730 416.7087 0.3833 -1.0000 -1.0000 1916682 1587244839.40 151.5048 59.9994 32.0000 1.9419 1.9517 414.2753 416.8129 0.3835 -1.0000 -1.0000 1916744 1587244839.50 151.5382 59.9994 32.0000 1.9430 1.9528 414.1828 416.7193 0.3834 -1.0000 -1.0000 1916822 1587244839.60 151.5382 59.9994 32.0000 1.9432 1.9530 414.0373 416.5732 0.3833 -1.0000 -1.0000 1916885 1587244839.70 151.5382 59.9994 32.0000 1.9429 1.9527 414.0791 416.6141 0.3832 -1.0000 -1.0000 1916947 1587244839.80 151.5382 59.9994 32.0000 1.9429 1.9526 414.3500 416.8889 0.3835 -1.0000 -1.0000 1917010 1587244839.90 151.5382 59.9994 32.0000 1.9429 1.9527 414.2919 416.8296 0.3835 -1.0000 -1.0000 1917072 1587244840.00 151.5108 59.9994 32.0000 1.9432 1.9530 414.0469 416.5830 0.3834 -1.0000 -1.0000 1917135 1587244840.10 151.5032 59.9994 32.0000 1.9440 1.9538 414.1313 416.6675 0.3833 -1.0000 -1.0000 1917229 1587244840.20 151.5032 59.9994 32.0000 1.9436 1.9533 414.2242 416.7605 0.3833 -1.0000 -1.0000 1917291 1587244840.30 151.5032 59.9994 32.0000 1.9434 1.9532 414.2852 416.8239 0.3837 -1.0000 -1.0000 1917353 1587244840.40 151.5032 59.9994 32.0000 1.9435 1.9533 414.1842 416.7223 0.3835 -1.0000 -1.0000 1917432 1587244840.50 151.5032 59.9994 32.0000 1.9434 1.9531 414.1352 416.6691 0.3831 -1.0000 -1.0000 1917494 1587244840.60 151.5182 59.9994 32.0000 1.9429 1.9527 414.3161 416.8528 0.3832 -1.0000 -1.0000 1917791 1587244840.70 151.5182 59.9994 32.0000 1.9428 1.9525 414.3706 416.9081 0.3834 -1.0000 -1.0000 1917869 1587244840.80 151.5182 59.9994 32.0000 1.9436 1.9534 414.2671 416.8057 0.3835 -1.0000 -1.0000 1917932 1587244840.90 151.5182 59.9994 32.0000 1.9439 1.9537 414.1572 416.6928 0.3832 -1.0000 -1.0000 1917994 1587244841.00 151.5182 59.9994 32.0000 1.9437 1.9534 414.1913 416.7265 0.3832 -1.0000 -1.0000 1918056 1587244841.10 151.5978 59.9994 32.0000 1.9427 1.9525 414.2769 416.8124 0.3830 -1.0000 -1.0000 1918244 1587244841.20 151.6314 59.9994 32.0000 1.9431 1.9529 414.3845 416.9206 0.3832 -1.0000 -1.0000 1918322 1587244841.30 151.6314 59.9994 32.0000 1.9435 1.9533 414.4691 417.0066 0.3832 -1.0000 -1.0000 1918385 1587244841.40 151.6314 59.9994 32.0000 1.9441 1.9539 414.2609 416.7971 0.3833 -1.0000 -1.0000 1918447 1587244841.50 151.6314 59.9994 32.0000 1.9428 1.9525 414.3040 416.8412 0.3833 -1.0000 -1.0000 1918525 1587244841.60 151.6314 59.9994 32.0000 1.9423 1.9520 414.3627 416.8984 0.3830 -1.0000 -1.0000 1918588 1587244841.70 151.4895 59.9994 32.0000 1.9429 1.9527 414.2393 416.7751 0.3832 -1.0000 -1.0000 1918650 1587244841.80 151.4895 59.9994 32.0000 1.9434 1.9531 414.1486 416.6835 0.3831 -1.0000 -1.0000 1918728 1587244841.90 151.4895 59.9994 32.0000 1.9437 1.9535 414.1653 416.7001 0.3831 -1.0000 -1.0000 1918791 1587244842.00 151.4895 59.9994 32.0000 1.9437 1.9534 414.2694 416.8040 0.3829 -1.0000 -1.0000 1918853 1587244842.10 151.4895 59.9994 32.0000 1.9433 1.9531 414.3130 416.8476 0.3830 -1.0000 -1.0000 1918916 1587244842.20 151.5121 59.9994 32.0000 1.9428 1.9526 414.3023 416.8382 0.3832 -1.0000 -1.0000 1918978 1587244842.30 151.5137 59.9994 32.0000 1.9444 1.9542 414.1000 416.6355 0.3832 -1.0000 -1.0000 1919041 1587244842.40 151.5137 59.9994 32.0000 1.9436 1.9534 414.1596 416.6944 0.3831 -1.0000 -1.0000 1919119 1587244842.50 151.5137 59.9994 32.0000 1.9432 1.9530 414.2861 416.8227 0.3833 -1.0000 -1.0000 1919181 1587244842.60 151.5137 59.9994 32.0000 1.9430 1.9528 414.1714 416.7071 0.3832 -1.0000 -1.0000 1919244 1587244842.70 151.5137 59.9994 32.0000 1.9433 1.9531 414.1236 416.6591 0.3831 -1.0000 -1.0000 1919744 1587244842.80 151.4572 59.9994 32.0000 1.9433 1.9531 414.2790 416.8133 0.3830 -1.0000 -1.0000 1919806 1587244842.90 151.4572 59.9994 32.0000 1.9421 1.9519 414.2984 416.8338 0.3830 -1.0000 -1.0000 1919884 1587244843.00 151.4572 59.9994 32.0000 1.9424 1.9522 414.1180 416.6536 0.3832 -1.0000 -1.0000 1919947 1587244843.10 151.4572 59.9994 32.0000 1.9431 1.9529 414.0002 416.5333 0.3830 -1.0000 -1.0000 1920009 1587244843.20 151.4572 59.9994 32.0000 1.9434 1.9531 414.0471 416.5805 0.3830 -1.0000 -1.0000 1920259 1587244843.30 151.4343 59.9994 32.0000 1.9423 1.9521 414.3114 416.8495 0.3834 -1.0000 -1.0000 1920322 1587244843.40 151.4343 59.9994 32.0000 1.9424 1.9522 414.2461 416.7822 0.3833 -1.0000 -1.0000 1920384 1587244843.50 151.4343 59.9994 32.0000 1.9437 1.9535 414.1414 416.6777 0.3833 -1.0000 -1.0000 1920462 1587244843.60 151.4343 59.9994 32.0000 1.9438 1.9536 414.0085 416.5419 0.3831 -1.0000 -1.0000 1920525 1587244843.70 151.4343 59.9994 32.0000 1.9428 1.9526 414.1922 416.7272 0.3831 -1.0000 -1.0000 1920744 1587244843.80 151.4543 59.9994 32.0000 1.9436 1.9534 414.2918 416.8281 0.3833 -1.0000 -1.0000 1920821 1587244843.90 151.4710 59.9994 32.0000 1.9435 1.9533 414.0867 416.6216 0.3831 -1.0000 -1.0000 1920884 1587244844.00 151.4710 59.9994 32.0000 1.9434 1.9531 414.0387 416.5718 0.3830 -1.0000 -1.0000 1920946 1587244844.10 151.4710 59.9994 32.0000 1.9430 1.9528 414.1937 416.7274 0.3828 -1.0000 -1.0000 1921009 1587244844.20 151.4710 59.9994 32.0000 1.9431 1.9528 414.3658 416.8999 0.3829 -1.0000 -1.0000 1921884 1587244844.30 151.4710 59.9994 32.0000 1.9430 1.9528 414.1979 416.7331 0.3832 -1.0000 -1.0000 1921946 1587244844.40 151.4721 59.9994 32.0000 1.9443 1.9541 414.1772 416.7134 0.3832 -1.0000 -1.0000 1922009 1587244844.50 151.4721 59.9994 32.0000 1.9436 1.9534 414.1356 416.6703 0.3831 -1.0000 -1.0000 1922071 1587244844.60 151.4721 59.9994 32.0000 1.9426 1.9523 414.3280 416.8614 0.3830 -1.0000 -1.0000 1922134 1587244844.70 151.4721 59.9994 32.0000 1.9432 1.9529 414.1961 416.7324 0.3832 -1.0000 -1.0000 1922212 1587244844.80 151.4721 59.9994 32.0000 1.9441 1.9539 414.2049 416.7384 0.3828 -1.0000 -1.0000 1922274 1587244844.90 151.4721 59.9994 32.0000 1.9432 1.9530 414.2460 416.7800 0.3830 -1.0000 -1.0000 1922337 1587244845.00 151.4558 59.9990 32.0000 1.9422 1.9520 414.3423 416.8777 0.3830 -1.0000 -1.0000 1922415 1587244845.10 151.4558 59.9990 32.0000 1.9431 1.9528 414.2968 416.8320 0.3831 -1.0000 -1.0000 1922477 1587244845.20 151.4558 59.9990 32.0000 1.9438 1.9535 414.1689 416.7010 0.3827 -1.0000 -1.0000 1922540 1587244845.30 151.4558 59.9990 32.0000 1.9437 1.9535 414.1600 416.6926 0.3828 -1.0000 -1.0000 1922618 1587244845.40 151.4558 59.9990 32.0000 1.9419 1.9516 414.2143 416.7470 0.3827 -1.0000 -1.0000 1922681 1587244845.50 151.4527 59.9990 32.0000 1.9424 1.9522 414.2930 416.8254 0.3826 -1.0000 -1.0000 1922743 1587244845.60 151.4729 59.9990 32.0000 1.9427 1.9524 414.2414 416.7747 0.3829 -1.0000 -1.0000 1922805 1587244845.70 151.4729 59.9990 32.0000 1.9438 1.9535 414.0929 416.6259 0.3828 -1.0000 -1.0000 1922868 1587244845.80 151.4729 59.9990 32.0000 1.9429 1.9526 414.2144 416.7462 0.3826 -1.0000 -1.0000 1922946 1587244845.90 151.4729 59.9990 32.0000 1.9427 1.9524 414.3434 416.8751 0.3825 -1.0000 -1.0000 1923008 1587244846.00 151.4729 59.9990 32.0000 1.9431 1.9529 414.2535 416.7859 0.3828 -1.0000 -1.0000 1923071 1587244846.10 151.4729 59.9990 32.0000 1.9443 1.9541 414.1003 416.6325 0.3827 -1.0000 -1.0000 1923149 1587244846.20 151.4729 59.9990 32.0000 1.9436 1.9534 414.2060 416.7371 0.3826 -1.0000 -1.0000 1923211 1587244846.30 151.4729 59.9990 32.0000 1.9429 1.9526 414.2698 416.8034 0.3826 -1.0000 -1.0000 1923352 1587244846.40 151.4729 59.9990 32.0000 1.9430 1.9528 414.2004 416.7333 0.3827 -1.0000 -1.0000 1923415 1587244846.50 151.4729 59.9990 32.0000 1.9435 1.9532 414.0220 416.5532 0.3827 -1.0000 -1.0000 1923477 1587244846.60 151.4729 59.9990 32.0000 1.9441 1.9538 414.1461 416.6777 0.3826 -1.0000 -1.0000 1923540 1587244846.70 151.5452 59.9990 32.0000 1.9435 1.9532 414.1129 416.6446 0.3828 -1.0000 -1.0000 1923618 1587244846.80 151.5715 59.9990 32.0000 1.9431 1.9528 414.3651 416.8981 0.3827 -1.0000 -1.0000 1924102 1587244846.90 151.5715 59.9990 32.0000 1.9433 1.9530 414.2681 416.8019 0.3828 -1.0000 -1.0000 1924164 1587244847.00 151.5715 59.9990 32.0000 1.9442 1.9539 414.1627 416.6949 0.3827 -1.0000 -1.0000 1924227 1587244847.10 151.5715 59.9990 32.0000 1.9441 1.9538 414.0796 416.6115 0.3828 -1.0000 -1.0000 1924290 1587244847.20 151.5715 59.9990 32.0000 1.9428 1.9526 414.2689 416.8033 0.3829 -1.0000 -1.0000 1924367 1587244847.30 151.4934 59.9990 32.0000 1.9436 1.9534 414.2695 416.8028 0.3828 -1.0000 -1.0000 1924430 1587244847.40 151.4553 59.9990 32.0000 1.9436 1.9534 414.0608 416.5929 0.3828 -1.0000 -1.0000 1924493 1587244847.50 151.4553 59.9990 32.0000 1.9430 1.9528 414.2274 416.7601 0.3827 -1.0000 -1.0000 1924570 1587244847.60 151.4553 59.9990 32.0000 1.9426 1.9524 414.3313 416.8663 0.3829 -1.0000 -1.0000 1924633 1587244847.70 151.4553 59.9990 32.0000 1.9441 1.9539 414.3011 416.8337 0.3826 -1.0000 -1.0000 1924696 1587244847.80 151.4553 59.9990 32.0000 1.9443 1.9540 414.0698 416.6029 0.3831 -1.0000 -1.0000 1924774 1587244847.90 151.5776 59.9990 32.0000 1.9436 1.9534 414.1718 416.7044 0.3827 -1.0000 -1.0000 1924836 1587244848.00 151.5776 59.9990 32.0000 1.9434 1.9531 414.3642 416.8972 0.3827 -1.0000 -1.0000 1924899 1587244848.10 151.5776 59.9990 32.0000 1.9434 1.9532 414.2812 416.8143 0.3828 -1.0000 -1.0000 1924961 1587244848.20 151.5776 59.9990 32.0000 1.9441 1.9539 414.2078 416.7416 0.3829 -1.0000 -1.0000 1925039 1587244848.30 151.5776 59.9990 32.0000 1.9436 1.9534 414.1524 416.6836 0.3827 -1.0000 -1.0000 1925242 1587244848.40 151.4365 59.9990 32.0000 1.9425 1.9522 414.3748 416.9084 0.3827 -1.0000 -1.0000 1925305 1587244848.50 151.4190 59.9990 32.0000 1.9431 1.9529 414.2947 416.8271 0.3827 -1.0000 -1.0000 1925367 1587244848.60 151.4190 59.9990 32.0000 1.9435 1.9533 414.0762 416.6062 0.3825 -1.0000 -1.0000 1925430 1587244848.70 151.4190 59.9990 32.0000 1.9431 1.9528 414.1340 416.6640 0.3823 -1.0000 -1.0000 1925508 1587244848.80 151.4190 59.9990 32.0000 1.9424 1.9522 414.2922 416.8231 0.3825 -1.0000 -1.0000 1925992 1587244848.90 151.4369 59.9990 32.0000 1.9433 1.9530 414.1925 416.7227 0.3824 -1.0000 -1.0000 1926055 1587244849.00 151.4874 59.9990 32.0000 1.9439 1.9537 414.1135 416.6450 0.3826 -1.0000 -1.0000 1926133 1587244849.10 151.4874 59.9990 32.0000 1.9432 1.9529 414.1569 416.6864 0.3823 -1.0000 -1.0000 1926195 1587244849.20 151.4874 59.9990 32.0000 1.9424 1.9521 414.3684 416.9001 0.3826 -1.0000 -1.0000 1926273 1587244849.30 151.4874 59.9990 32.0000 1.9427 1.9524 414.3125 416.8439 0.3825 -1.0000 -1.0000 1926476 1587244849.40 151.4874 59.9990 32.0000 1.9430 1.9528 414.2089 416.7404 0.3826 -1.0000 -1.0000 1926539 1587244849.50 151.4553 59.9990 32.0000 1.9430 1.9528 414.1435 416.6733 0.3823 -1.0000 -1.0000 1926617 1587244849.60 151.4553 59.9990 32.0000 1.9430 1.9527 414.2152 416.7449 0.3823 -1.0000 -1.0000 1926680 1587244849.70 151.4553 59.9990 32.0000 1.9423 1.9520 414.2682 416.7986 0.3824 -1.0000 -1.0000 1926742 1587244849.80 151.4553 59.9990 32.0000 1.9434 1.9531 414.2588 416.7911 0.3827 -1.0000 -1.0000 1926820 1587244849.90 151.4553 59.9990 32.0000 1.9441 1.9538 414.0937 416.6249 0.3826 -1.0000 -1.0000 1926882 1587244850.00 151.5036 59.9991 32.0000 1.9433 1.9531 414.1408 416.6712 0.3824 -1.0000 -1.0000 1926945 1587244850.10 151.5347 59.9992 32.0000 1.9434 1.9532 414.2430 416.7737 0.3825 -1.0000 -1.0000 1927007 1587244850.20 151.5347 59.9992 32.0000 1.9428 1.9525 414.3388 416.8712 0.3826 -1.0000 -1.0000 1927070 1587244850.30 151.5347 59.9992 32.0000 1.9425 1.9523 414.2313 416.7632 0.3827 -1.0000 -1.0000 1927132 1587244850.40 151.5347 59.9992 32.0000 1.9431 1.9528 414.1252 416.6575 0.3828 -1.0000 -1.0000 1927226 1587244850.50 151.5347 59.9992 32.0000 1.9430 1.9527 414.1418 416.6732 0.3826 -1.0000 -1.0000 1927289 1587244850.60 151.5347 59.9992 32.0000 1.9436 1.9533 414.1915 416.7227 0.3826 -1.0000 -1.0000 1927351 1587244850.70 151.4767 59.9992 32.0000 1.9424 1.9521 414.3324 416.8648 0.3826 -1.0000 -1.0000 1927429 1587244850.80 151.4767 59.9992 32.0000 1.9428 1.9525 414.2544 416.7864 0.3826 -1.0000 -1.0000 1927492 1587244850.90 151.4767 59.9992 32.0000 1.9427 1.9524 414.2050 416.7378 0.3829 -1.0000 -1.0000 1927726 1587244851.00 151.4767 59.9992 32.0000 1.9436 1.9534 414.1119 416.6440 0.3827 -1.0000 -1.0000 1927804 1587244851.10 151.4767 59.9992 32.0000 1.9430 1.9527 414.1574 416.6904 0.3828 -1.0000 -1.0000 1927867 1587244851.20 151.4986 59.9992 32.0000 1.9434 1.9531 414.2882 416.8205 0.3825 -1.0000 -1.0000 1927929 1587244851.30 151.6084 59.9992 32.0000 1.9428 1.9525 414.3335 416.8655 0.3826 -1.0000 -1.0000 1927992 1587244851.40 151.6084 59.9992 32.0000 1.9437 1.9534 414.0481 416.5802 0.3828 -1.0000 -1.0000 1928242 1587244851.50 151.6084 59.9992 32.0000 1.9435 1.9533 414.1753 416.7080 0.3828 -1.0000 -1.0000 1928304 1587244851.60 151.6084 59.9992 32.0000 1.9433 1.9531 414.3523 416.8861 0.3828 -1.0000 -1.0000 1928366 1587244851.70 151.6084 59.9992 32.0000 1.9427 1.9525 414.3544 416.8871 0.3827 -1.0000 -1.0000 1928429 1587244851.80 151.5044 59.9992 32.0000 1.9430 1.9528 414.1060 416.6392 0.3829 -1.0000 -1.0000 1928507 1587244851.90 151.5044 59.9992 32.0000 1.9428 1.9526 414.2489 416.7831 0.3830 -1.0000 -1.0000 1928726 1587244852.00 151.5044 59.9992 32.0000 1.9426 1.9523 414.3996 416.9344 0.3829 -1.0000 -1.0000 1928788 1587244852.10 151.5044 59.9992 32.0000 1.9432 1.9530 414.2408 416.7750 0.3829 -1.0000 -1.0000 1928866 1587244852.20 151.5044 59.9992 32.0000 1.9441 1.9539 414.0472 416.5795 0.3828 -1.0000 -1.0000 1928929 1587244852.30 151.5149 59.9992 32.0000 1.9428 1.9525 414.0484 416.5798 0.3827 -1.0000 -1.0000 1928991 1587244852.40 151.5149 59.9992 32.0000 1.9421 1.9518 414.1529 416.6875 0.3830 -1.0000 -1.0000 1929069 1587244852.50 151.5149 59.9992 32.0000 1.9430 1.9527 414.2706 416.8042 0.3828 -1.0000 -1.0000 1929804 1587244852.60 151.5149 59.9992 32.0000 1.9431 1.9529 414.1919 416.7274 0.3833 -1.0000 -1.0000 1929866 1587244852.70 151.5149 59.9992 32.0000 1.9437 1.9535 414.0061 416.5391 0.3830 -1.0000 -1.0000 1929929 1587244852.80 151.5149 59.9992 32.0000 1.9429 1.9526 414.0738 416.6065 0.3828 -1.0000 -1.0000 1929991 1587244852.90 151.5178 59.9992 32.0000 1.9430 1.9528 414.2188 416.7532 0.3831 -1.0000 -1.0000 1930054 1587244853.00 151.5178 59.9992 32.0000 1.9436 1.9534 414.0574 416.5899 0.3828 -1.0000 -1.0000 1930257 1587244853.10 151.5178 59.9992 32.0000 1.9435 1.9533 414.0591 416.5919 0.3829 -1.0000 -1.0000 1930319 1587244853.20 151.5178 59.9992 32.0000 1.9432 1.9529 414.2052 416.7392 0.3830 -1.0000 -1.0000 1930382 1587244853.30 151.5178 59.9992 32.0000 1.9433 1.9531 414.3002 416.8351 0.3830 -1.0000 -1.0000 1930444 1587244853.40 151.6047 59.9992 32.0000 1.9431 1.9528 414.1885 416.7229 0.3830 -1.0000 -1.0000 1930507 1587244853.50 151.6047 59.9992 32.0000 1.9434 1.9532 414.0459 416.5785 0.3829 -1.0000 -1.0000 1930585 1587244853.60 151.6047 59.9992 32.0000 1.9436 1.9533 414.0153 416.5475 0.3829 -1.0000 -1.0000 1930647 1587244853.70 151.6047 59.9992 32.0000 1.9428 1.9525 414.3316 416.8672 0.3830 -1.0000 -1.0000 1930710 1587244853.80 151.6047 59.9992 32.0000 1.9424 1.9521 414.3076 416.8413 0.3829 -1.0000 -1.0000 1930788 1587244853.90 151.5961 59.9992 32.0000 1.9428 1.9525 414.0945 416.6276 0.3829 -1.0000 -1.0000 1930850 1587244854.00 151.5187 59.9992 32.0000 1.9429 1.9527 413.9812 416.5151 0.3831 -1.0000 -1.0000 1931038 1587244854.10 151.5187 59.9992 32.0000 1.9436 1.9533 414.1772 416.7122 0.3831 -1.0000 -1.0000 1931100 1587244854.20 151.5187 59.9992 32.0000 1.9442 1.9540 414.2103 416.7452 0.3830 -1.0000 -1.0000 1931163 1587244854.30 151.5187 59.9992 32.0000 1.9437 1.9534 414.1111 416.6434 0.3827 -1.0000 -1.0000 1931225 1587244854.40 151.5187 59.9992 32.0000 1.9432 1.9529 414.1875 416.7222 0.3830 -1.0000 -1.0000 1931303 1587244854.50 151.6674 59.9992 32.0000 1.9423 1.9521 414.3911 416.9251 0.3828 -1.0000 -1.0000 1931491 1587244854.60 151.6674 59.9992 32.0000 1.9437 1.9535 414.3081 416.8427 0.3830 -1.0000 -1.0000 1931553 1587244854.70 151.6674 59.9992 32.0000 1.9434 1.9531 414.0410 416.5735 0.3829 -1.0000 -1.0000 1931631 1587244854.80 151.6674 59.9992 32.0000 1.9435 1.9533 414.1695 416.7033 0.3829 -1.0000 -1.0000 1931694 1587244854.90 151.6674 59.9992 32.0000 1.9426 1.9524 414.2652 416.7985 0.3828 -1.0000 -1.0000 1931756 1587244855.00 151.5855 59.9994 32.0000 1.9428 1.9525 414.2677 416.8044 0.3833 -1.0000 -1.0000 1931819 1587244855.10 151.5672 59.9994 32.0000 1.9429 1.9527 414.2677 416.8023 0.3830 -1.0000 -1.0000 1931882 1587244855.20 151.5672 59.9994 32.0000 1.9430 1.9528 414.1161 416.6494 0.3829 -1.0000 -1.0000 1931959 1587244855.30 151.5672 59.9994 32.0000 1.9428 1.9525 414.1880 416.7228 0.3831 -1.0000 -1.0000 1932022 1587244855.40 151.5672 59.9994 32.0000 1.9423 1.9521 414.2973 416.8324 0.3831 -1.0000 -1.0000 1932085 1587244855.50 151.5672 59.9994 32.0000 1.9428 1.9525 414.2166 416.7516 0.3831 -1.0000 -1.0000 1932225 1587244855.60 151.5017 59.9994 32.0000 1.9439 1.9537 414.0399 416.5728 0.3829 -1.0000 -1.0000 1932287 1587244855.70 151.5017 59.9994 32.0000 1.9435 1.9533 414.0684 416.6012 0.3828 -1.0000 -1.0000 1932350 1587244855.80 151.5017 59.9994 32.0000 1.9420 1.9518 414.2447 416.7774 0.3828 -1.0000 -1.0000 1932428 1587244855.90 151.5017 59.9994 32.0000 1.9433 1.9531 414.3378 416.8730 0.3831 -1.0000 -1.0000 1932491 1587244856.00 151.5017 59.9994 32.0000 1.9436 1.9533 414.2654 416.8005 0.3830 -1.0000 -1.0000 1932725 1587244856.10 151.5457 59.9994 32.0000 1.9433 1.9530 414.0803 416.6136 0.3829 -1.0000 -1.0000 1932803 1587244856.20 151.5457 59.9994 32.0000 1.9435 1.9533 414.1248 416.6576 0.3829 -1.0000 -1.0000 1932865 1587244856.30 151.5457 59.9994 32.0000 1.9424 1.9522 414.2118 416.7477 0.3832 -1.0000 -1.0000 1932928 1587244856.40 151.5457 59.9994 32.0000 1.9436 1.9534 414.1700 416.7051 0.3831 -1.0000 -1.0000 1932990 1587244856.50 151.5457 59.9994 32.0000 1.9430 1.9527 414.0939 416.6271 0.3829 -1.0000 -1.0000 1933381 1587244856.60 151.5409 59.9994 32.0000 1.9438 1.9536 414.0859 416.6181 0.3828 -1.0000 -1.0000 1933443 1587244856.70 151.5374 59.9994 32.0000 1.9436 1.9534 414.2637 416.7979 0.3830 -1.0000 -1.0000 1933506 1587244856.80 151.5374 59.9994 32.0000 1.9423 1.9521 414.2829 416.8177 0.3830 -1.0000 -1.0000 1933568 1587244856.90 151.5374 59.9994 32.0000 1.9430 1.9528 414.2435 416.7779 0.3829 -1.0000 -1.0000 1933647 1587244857.00 151.5374 59.9994 32.0000 1.9443 1.9541 414.1615 416.6944 0.3829 -1.0000 -1.0000 1933709 1587244857.10 151.5374 59.9994 32.0000 1.9439 1.9537 414.1374 416.6706 0.3828 -1.0000 -1.0000 1933834 1587244857.20 151.5540 59.9994 32.0000 1.9429 1.9526 414.2849 416.8182 0.3828 -1.0000 -1.0000 1933912 1587244857.30 151.5540 59.9994 32.0000 1.9432 1.9530 414.3148 416.8489 0.3829 -1.0000 -1.0000 1933975 1587244857.40 151.5540 59.9994 32.0000 1.9435 1.9532 414.1143 416.6481 0.3830 -1.0000 -1.0000 1934037 1587244857.50 151.5540 59.9994 32.0000 1.9433 1.9530 414.2475 416.7813 0.3828 -1.0000 -1.0000 1934099 1587244857.60 151.5540 59.9994 32.0000 1.9430 1.9528 414.2931 416.8265 0.3828 -1.0000 -1.0000 1934490 1587244857.70 151.4740 59.9994 32.0000 1.9437 1.9535 414.2674 416.8015 0.3829 -1.0000 -1.0000 1934553 1587244857.80 151.4716 59.9994 32.0000 1.9436 1.9534 414.1265 416.6589 0.3828 -1.0000 -1.0000 1934615 1587244857.90 151.4716 59.9994 32.0000 1.9436 1.9534 414.1760 416.7084 0.3828 -1.0000 -1.0000 1934678 1587244858.00 151.4716 59.9994 32.0000 1.9430 1.9527 414.3444 416.8804 0.3831 -1.0000 -1.0000 1934740 1587244858.10 151.4716 59.9994 32.0000 1.9431 1.9529 414.2752 416.8110 0.3832 -1.0000 -1.0000 1934990 1587244858.20 151.4716 59.9994 32.0000 1.9431 1.9528 414.1888 416.7218 0.3829 -1.0000 -1.0000 1935037 1587244858.30 151.4816 59.9994 32.0000 1.9433 1.9531 414.1025 416.6362 0.3829 -1.0000 -1.0000 1935099 1587244858.40 151.4816 59.9994 32.0000 1.9432 1.9530 414.1444 416.6766 0.3827 -1.0000 -1.0000 1935177 1587244858.50 151.4816 59.9994 32.0000 1.9428 1.9526 414.3090 416.8420 0.3828 -1.0000 -1.0000 1935240 1587244858.60 151.4816 59.9994 32.0000 1.9432 1.9530 414.2481 416.7828 0.3830 -1.0000 -1.0000 1935521 1587244858.70 151.4816 59.9994 32.0000 1.9439 1.9537 414.0917 416.6246 0.3828 -1.0000 -1.0000 1935584 1587244858.80 151.6170 59.9994 32.0000 1.9434 1.9531 414.2088 416.7410 0.3827 -1.0000 -1.0000 1935662 1587244858.90 151.6170 59.9994 32.0000 1.9429 1.9526 414.2112 416.7444 0.3828 -1.0000 -1.0000 1935724 1587244859.00 151.6170 59.9994 32.0000 1.9431 1.9529 414.1229 416.6556 0.3828 -1.0000 -1.0000 1935802 1587244859.10 151.6170 59.9994 32.0000 1.9440 1.9537 413.9798 416.5111 0.3827 -1.0000 -1.0000 1935974 1587244859.20 151.6170 59.9994 32.0000 1.9434 1.9532 414.0686 416.6024 0.3829 -1.0000 -1.0000 1936052 1587244859.30 151.5504 59.9994 32.0000 1.9424 1.9521 414.2340 416.7662 0.3828 -1.0000 -1.0000 1936115 1587244859.40 151.4325 59.9994 32.0000 1.9425 1.9523 414.3367 416.8704 0.3827 -1.0000 -1.0000 1936193 1587244859.50 151.4325 59.9994 32.0000 1.9436 1.9534 414.1016 416.6342 0.3829 -1.0000 -1.0000 1936255 1587244859.60 151.4325 59.9994 32.0000 1.9440 1.9537 414.0172 416.5505 0.3830 -1.0000 -1.0000 1936505 1587244859.70 151.4325 59.9994 32.0000 1.9434 1.9532 414.0847 416.6187 0.3831 -1.0000 -1.0000 1936568 1587244859.80 151.4325 59.9994 32.0000 1.9432 1.9530 414.2691 416.8045 0.3830 -1.0000 -1.0000 1936646 1587244859.90 151.6259 59.9991 32.0000 1.9441 1.9538 414.0887 416.6204 0.3828 -1.0000 -1.0000 1936708 1587244860.00 151.6259 59.9991 32.0000 1.9436 1.9534 414.0812 416.6144 0.3830 -1.0000 -1.0000 1936771 1587244860.10 151.6259 59.9991 32.0000 1.9429 1.9526 414.2036 416.7374 0.3829 -1.0000 -1.0000 1937099 1587244860.20 151.6259 59.9991 32.0000 1.9424 1.9522 414.3211 416.8547 0.3828 -1.0000 -1.0000 1937161 1587244860.30 151.6259 59.9991 32.0000 1.9425 1.9522 414.2098 416.7436 0.3829 -1.0000 -1.0000 1937224 1587244860.40 151.4816 59.9991 32.0000 1.9430 1.9528 414.0160 416.5475 0.3827 -1.0000 -1.0000 1937286 1587244860.50 151.4816 59.9991 32.0000 1.9439 1.9537 414.0720 416.6028 0.3826 -1.0000 -1.0000 1937349 1587244860.60 151.4816 59.9991 32.0000 1.9433 1.9531 414.2944 416.8278 0.3828 -1.0000 -1.0000 1937411 1587244860.70 151.4816 59.9991 32.0000 1.9432 1.9530 414.2773 416.8105 0.3828 -1.0000 -1.0000 1937755 1587244860.80 151.4816 59.9991 32.0000 1.9430 1.9528 414.1722 416.7064 0.3830 -1.0000 -1.0000 1937817 1587244860.90 151.4837 59.9991 32.0000 1.9435 1.9532 414.1209 416.6543 0.3828 -1.0000 -1.0000 1937880 1587244861.00 151.4997 59.9991 32.0000 1.9424 1.9522 414.3049 416.8382 0.3828 -1.0000 -1.0000 1937958 1587244861.10 151.4997 59.9991 32.0000 1.9437 1.9535 414.2740 416.8078 0.3829 -1.0000 -1.0000 1938036 1587244861.20 151.4997 59.9991 32.0000 1.9434 1.9531 414.0710 416.6040 0.3828 -1.0000 -1.0000 1938270 1587244861.30 151.4997 59.9991 32.0000 1.9440 1.9538 414.0901 416.6216 0.3828 -1.0000 -1.0000 1938333 1587244861.40 151.4997 59.9991 32.0000 1.9425 1.9522 414.3235 416.8571 0.3827 -1.0000 -1.0000 1938396 1587244861.50 151.5077 59.9991 32.0000 1.9424 1.9522 414.2186 416.7528 0.3830 -1.0000 -1.0000 1938458 1587244861.60 151.5077 59.9991 32.0000 1.9435 1.9533 414.2357 416.7690 0.3827 -1.0000 -1.0000 1938521 1587244861.70 151.5077 59.9991 32.0000 1.9442 1.9540 414.1752 416.7073 0.3827 -1.0000 -1.0000 1938755 1587244861.80 151.5077 59.9991 32.0000 1.9434 1.9532 414.0696 416.6013 0.3827 -1.0000 -1.0000 1938817 1587244861.90 151.5077 59.9991 32.0000 1.9425 1.9522 414.2450 416.7776 0.3827 -1.0000 -1.0000 1938880 1587244862.00 151.5224 59.9991 32.0000 1.9425 1.9523 414.3467 416.8802 0.3828 -1.0000 -1.0000 1938942 1587244862.10 151.5889 59.9991 32.0000 1.9433 1.9531 414.1315 416.6637 0.3828 -1.0000 -1.0000 1939036 1587244862.20 151.5889 59.9991 32.0000 1.9428 1.9526 414.1671 416.7009 0.3828 -1.0000 -1.0000 1939255 1587244862.30 151.5889 59.9991 32.0000 1.9418 1.9516 414.2452 416.7776 0.3827 -1.0000 -1.0000 1939317 1587244862.40 151.5889 59.9991 32.0000 1.9426 1.9524 414.3012 416.8338 0.3826 -1.0000 -1.0000 1939380 1587244862.50 151.5889 59.9991 32.0000 1.9434 1.9531 414.2201 416.7516 0.3826 -1.0000 -1.0000 1939442 1587244862.60 151.4236 59.9991 32.0000 1.9432 1.9529 414.1422 416.6742 0.3827 -1.0000 -1.0000 1939520 1587244862.70 151.4236 59.9991 32.0000 1.9427 1.9524 414.1529 416.6842 0.3826 -1.0000 -1.0000 1939739 1587244862.80 151.4236 59.9991 32.0000 1.9416 1.9514 414.3189 416.8502 0.3825 -1.0000 -1.0000 1939801 1587244862.90 151.4236 59.9991 32.0000 1.9428 1.9525 414.2482 416.7799 0.3826 -1.0000 -1.0000 1939864 1587244863.00 151.4236 59.9991 32.0000 1.9437 1.9534 414.0804 416.6090 0.3822 -1.0000 -1.0000 1939927 1587244863.10 151.4320 59.9991 32.0000 1.9442 1.9539 414.1126 416.6435 0.3826 -1.0000 -1.0000 1939989 1587244863.20 151.4341 59.9991 32.0000 1.9429 1.9526 414.1936 416.7252 0.3826 -1.0000 -1.0000 1940067 1587244863.30 151.4341 59.9991 32.0000 1.9434 1.9531 414.2054 416.7376 0.3827 -1.0000 -1.0000 1940239 1587244863.40 151.4341 59.9991 32.0000 1.9432 1.9530 414.1404 416.6704 0.3824 -1.0000 -1.0000 1940317 1587244863.50 151.4341 59.9991 32.0000 1.9440 1.9538 414.1879 416.7181 0.3824 -1.0000 -1.0000 1940380 1587244863.60 151.4455 59.9991 32.0000 1.9426 1.9524 414.3036 416.8341 0.3823 -1.0000 -1.0000 1940442 1587244863.70 151.5657 59.9991 32.0000 1.9427 1.9525 414.3757 416.9076 0.3825 -1.0000 -1.0000 1940504 1587244863.80 151.5657 59.9991 32.0000 1.9434 1.9531 414.1783 416.7084 0.3823 -1.0000 -1.0000 1940739 1587244863.90 151.5657 59.9991 32.0000 1.9434 1.9532 414.0791 416.6080 0.3823 -1.0000 -1.0000 1940801 1587244864.00 151.5657 59.9991 32.0000 1.9426 1.9524 414.3222 416.8520 0.3822 -1.0000 -1.0000 1940864 1587244864.10 151.5657 59.9991 32.0000 1.9425 1.9522 414.2355 416.7650 0.3823 -1.0000 -1.0000 1940942 1587244864.20 151.4868 59.9991 32.0000 1.9432 1.9530 414.2063 416.7354 0.3822 -1.0000 -1.0000 1941004 1587244864.30 151.4868 59.9991 32.0000 1.9432 1.9530 414.0679 416.5938 0.3818 -1.0000 -1.0000 1941488 1587244864.40 151.4868 59.9991 32.0000 1.9424 1.9521 414.2072 416.7351 0.3821 -1.0000 -1.0000 1941551 1587244864.50 151.4868 59.9991 32.0000 1.9426 1.9523 414.2791 416.8083 0.3822 -1.0000 -1.0000 1941613 1587244864.60 151.4868 59.9991 32.0000 1.9431 1.9529 414.1952 416.7247 0.3822 -1.0000 -1.0000 1941676 1587244864.70 151.4981 59.9992 32.0000 1.9432 1.9529 414.1003 416.6305 0.3825 -1.0000 -1.0000 1941754 1587244864.80 151.5173 59.9994 32.0000 1.9424 1.9522 414.2258 416.7545 0.3822 -1.0000 -1.0000 1942004 1587244864.90 151.5173 59.9994 32.0000 1.9425 1.9522 414.2858 416.8164 0.3824 -1.0000 -1.0000 1942066 1587244865.00 151.5173 59.9994 32.0000 1.9430 1.9527 414.1039 416.6326 0.3822 -1.0000 -1.0000 1942145 1587244865.10 151.5173 59.9994 32.0000 1.9432 1.9530 414.0700 416.5981 0.3822 -1.0000 -1.0000 1942207 1587244865.20 151.5173 59.9994 32.0000 1.9425 1.9522 414.1698 416.6984 0.3821 -1.0000 -1.0000 1942269 1587244865.30 151.5041 59.9994 32.0000 1.9422 1.9520 414.3474 416.8761 0.3820 -1.0000 -1.0000 1942379 1587244865.40 151.5041 59.9994 32.0000 1.9428 1.9526 414.2249 416.7536 0.3822 -1.0000 -1.0000 1942442 1587244865.50 151.5041 59.9994 32.0000 1.9439 1.9537 414.1360 416.6644 0.3821 -1.0000 -1.0000 1942519 1587244865.60 151.5041 59.9994 32.0000 1.9426 1.9523 414.2564 416.7837 0.3818 -1.0000 -1.0000 1942582 1587244865.70 151.5041 59.9994 32.0000 1.9415 1.9512 414.3398 416.8692 0.3822 -1.0000 -1.0000 1942645 1587244865.80 151.5744 59.9994 32.0000 1.9427 1.9524 414.1840 416.7130 0.3822 -1.0000 -1.0000 1942723 1587244865.90 151.5916 59.9994 32.0000 1.9444 1.9542 414.1568 416.6854 0.3823 -1.0000 -1.0000 1942785 1587244866.00 151.5916 59.9994 32.0000 1.9435 1.9533 414.2837 416.8144 0.3824 -1.0000 -1.0000 1942847 1587244866.10 151.5916 59.9994 32.0000 1.9432 1.9530 414.4807 417.0111 0.3821 -1.0000 -1.0000 1942926 1587244866.20 151.5916 59.9994 32.0000 1.9426 1.9523 414.3153 416.8448 0.3822 -1.0000 -1.0000 1942988 1587244866.30 151.5916 59.9994 32.0000 1.9435 1.9532 414.1526 416.6804 0.3820 -1.0000 -1.0000 1943316 1587244866.40 151.5097 59.9994 32.0000 1.9435 1.9532 414.1291 416.6588 0.3823 -1.0000 -1.0000 1943379 1587244866.50 151.5097 59.9994 32.0000 1.9439 1.9536 414.2423 416.7711 0.3821 -1.0000 -1.0000 1943441 1587244866.60 151.5097 59.9994 32.0000 1.9428 1.9525 414.3500 416.8805 0.3824 -1.0000 -1.0000 1943504 1587244866.70 151.5097 59.9994 32.0000 1.9431 1.9528 414.0876 416.6163 0.3823 -1.0000 -1.0000 1943582 1587244866.80 151.5097 59.9994 32.0000 1.9443 1.9541 414.1748 416.7042 0.3823 -1.0000 -1.0000 1944082 1587244866.90 151.5263 59.9994 32.0000 1.9431 1.9529 414.2288 416.7587 0.3824 -1.0000 -1.0000 1944191 1587244867.00 151.5408 59.9994 32.0000 1.9433 1.9531 414.2437 416.7735 0.3821 -1.0000 -1.0000 1944269 1587244867.10 151.5408 59.9994 32.0000 1.9433 1.9530 414.2329 416.7617 0.3822 -1.0000 -1.0000 1944332 1587244867.20 151.5408 59.9994 32.0000 1.9434 1.9532 414.0647 416.5945 0.3825 -1.0000 -1.0000 1944410 1587244867.30 151.5408 59.9994 32.0000 1.9432 1.9529 414.1665 416.6955 0.3822 -1.0000 -1.0000 1944472 1587244867.40 151.5408 59.9994 32.0000 1.9419 1.9517 414.2330 416.7630 0.3824 -1.0000 -1.0000 1944535 1587244867.50 151.5408 59.9994 32.0000 1.9425 1.9522 414.2240 416.7550 0.3824 -1.0000 -1.0000 1944613 1587244867.60 151.5042 59.9994 32.0000 1.9433 1.9530 414.1221 416.6521 0.3824 -1.0000 -1.0000 1944675 1587244867.70 151.5042 59.9994 32.0000 1.9438 1.9535 414.0793 416.6070 0.3822 -1.0000 -1.0000 1944738 1587244867.80 151.5042 59.9994 32.0000 1.9429 1.9526 414.2211 416.7513 0.3824 -1.0000 -1.0000 1944816 1587244867.90 151.5042 59.9994 32.0000 1.9431 1.9528 414.2230 416.7536 0.3824 -1.0000 -1.0000 1944878 1587244868.00 151.5042 59.9994 32.0000 1.9436 1.9533 414.1347 416.6638 0.3823 -1.0000 -1.0000 1944941 1587244868.10 151.4955 59.9994 32.0000 1.9436 1.9533 414.1320 416.6626 0.3826 -1.0000 -1.0000 1945019 1587244868.20 151.4841 59.9994 32.0000 1.9424 1.9521 414.2273 416.7587 0.3824 -1.0000 -1.0000 1945081 1587244868.30 151.4841 59.9994 32.0000 1.9428 1.9525 414.3714 416.9055 0.3829 -1.0000 -1.0000 1945144 1587244868.40 151.4841 59.9994 32.0000 1.9430 1.9527 414.3948 416.9295 0.3829 -1.0000 -1.0000 1945378 1587244868.50 151.4841 59.9994 32.0000 1.9439 1.9537 414.3171 416.8520 0.3830 -1.0000 -1.0000 1945441 1587244868.60 151.4841 59.9994 32.0000 1.9436 1.9534 414.0521 416.5849 0.3829 -1.0000 -1.0000 1945503 1587244868.70 151.5740 59.9994 32.0000 1.9433 1.9531 414.2588 416.7927 0.3829 -1.0000 -1.0000 1945581 1587244868.80 151.5740 59.9994 32.0000 1.9426 1.9523 414.2331 416.7676 0.3831 -1.0000 -1.0000 1945644 1587244868.90 151.5740 59.9994 32.0000 1.9424 1.9521 414.2813 416.8147 0.3828 -1.0000 -1.0000 1945847 1587244869.00 151.5740 59.9994 32.0000 1.9438 1.9535 414.0967 416.6311 0.3831 -1.0000 -1.0000 1945910 1587244869.10 151.5740 59.9994 32.0000 1.9427 1.9524 414.1355 416.6700 0.3830 -1.0000 -1.0000 1945972 1587244869.20 151.4834 59.9994 32.0000 1.9421 1.9519 414.1918 416.7274 0.3833 -1.0000 -1.0000 1946050 1587244869.30 151.4834 59.9994 32.0000 1.9434 1.9532 414.2293 416.7667 0.3834 -1.0000 -1.0000 1946113 1587244869.40 151.4834 59.9994 32.0000 1.9440 1.9538 414.0756 416.6118 0.3834 -1.0000 -1.0000 1946534 1587244869.50 151.4834 59.9994 32.0000 1.9438 1.9535 414.1214 416.6560 0.3831 -1.0000 -1.0000 1946612 1587244869.60 151.4834 59.9994 32.0000 1.9432 1.9530 414.2279 416.7634 0.3832 -1.0000 -1.0000 1946675 1587244869.70 151.4931 59.9993 32.0000 1.9436 1.9533 414.2996 416.8375 0.3835 -1.0000 -1.0000 1946737 1587244869.80 151.5141 59.9992 32.0000 1.9433 1.9531 414.1963 416.7326 0.3832 -1.0000 -1.0000 1946815 1587244869.90 151.5141 59.9992 32.0000 1.9430 1.9527 414.0598 416.5937 0.3830 -1.0000 -1.0000 1947097 1587244870.00 151.5141 59.9992 32.0000 1.9431 1.9528 414.1621 416.6961 0.3830 -1.0000 -1.0000 1947159 1587244870.10 151.5141 59.9992 32.0000 1.9426 1.9523 414.1859 416.7218 0.3833 -1.0000 -1.0000 1947221 1587244870.20 151.5141 59.9992 32.0000 1.9430 1.9527 414.0681 416.6054 0.3836 -1.0000 -1.0000 1947284 1587244870.30 151.4122 59.9992 32.0000 1.9435 1.9533 414.1317 416.6674 0.3832 -1.0000 -1.0000 1947346 1587244870.40 151.4122 59.9992 32.0000 1.9425 1.9522 414.0844 416.6184 0.3830 -1.0000 -1.0000 1947425 1587244870.50 151.4122 59.9992 32.0000 1.9421 1.9519 414.2789 416.8160 0.3835 -1.0000 -1.0000 1947612 1587244870.60 151.4122 59.9992 32.0000 1.9427 1.9525 414.2351 416.7736 0.3835 -1.0000 -1.0000 1947674 1587244870.70 151.4122 59.9992 32.0000 1.9436 1.9534 414.1052 416.6415 0.3834 -1.0000 -1.0000 1947753 1587244870.80 151.4799 59.9992 32.0000 1.9426 1.9523 414.0388 416.5737 0.3832 -1.0000 -1.0000 1947815 1587244870.90 151.5137 59.9992 32.0000 1.9424 1.9522 414.2609 416.7985 0.3834 -1.0000 -1.0000 1947878 1587244871.00 151.5137 59.9992 32.0000 1.9425 1.9523 414.3357 416.8736 0.3835 -1.0000 -1.0000 1948128 1587244871.10 151.5137 59.9992 32.0000 1.9434 1.9532 414.2386 416.7774 0.3836 -1.0000 -1.0000 1948190 1587244871.20 151.5137 59.9992 32.0000 1.9436 1.9534 414.0899 416.6263 0.3834 -1.0000 -1.0000 1948252 1587244871.30 151.5137 59.9992 32.0000 1.9423 1.9521 414.2542 416.7909 0.3834 -1.0000 -1.0000 1948315 1587244871.40 151.4414 59.9992 32.0000 1.9417 1.9514 414.1703 416.7086 0.3836 -1.0000 -1.0000 1948378 1587244871.50 151.4414 59.9992 32.0000 1.9435 1.9533 414.1091 416.6468 0.3836 -1.0000 -1.0000 1948534 1587244871.60 151.4414 59.9992 32.0000 1.9428 1.9526 414.0523 416.5881 0.3834 -1.0000 -1.0000 1948596 1587244871.70 151.4414 59.9992 32.0000 1.9424 1.9522 414.1846 416.7221 0.3835 -1.0000 -1.0000 1948659 1587244871.80 151.4414 59.9992 32.0000 1.9424 1.9522 414.3421 416.8798 0.3834 -1.0000 -1.0000 1948721 1587244871.90 151.5101 59.9992 32.0000 1.9431 1.9529 414.2405 416.7790 0.3836 -1.0000 -1.0000 1948784 1587244872.00 151.5216 59.9992 32.0000 1.9443 1.9540 414.1449 416.6825 0.3835 -1.0000 -1.0000 1949518 1587244872.10 151.5216 59.9992 32.0000 1.9432 1.9530 414.1716 416.7090 0.3836 -1.0000 -1.0000 1949596 1587244872.20 151.5216 59.9992 32.0000 1.9425 1.9523 414.3218 416.8615 0.3837 -1.0000 -1.0000 1949658 1587244872.30 151.5216 59.9992 32.0000 1.9421 1.9519 414.2721 416.8098 0.3836 -1.0000 -1.0000 1949721 1587244872.40 151.5216 59.9992 32.0000 1.9428 1.9526 414.1265 416.6645 0.3835 -1.0000 -1.0000 1949799 1587244872.50 151.4394 59.9992 32.0000 1.9433 1.9531 414.1214 416.6591 0.3836 -1.0000 -1.0000 1949861 1587244872.60 151.4229 59.9992 32.0000 1.9424 1.9521 414.2351 416.7739 0.3836 -1.0000 -1.0000 1949924 1587244872.70 151.4229 59.9992 32.0000 1.9427 1.9525 414.2513 416.7895 0.3835 -1.0000 -1.0000 1950002 1587244872.80 151.4229 59.9992 32.0000 1.9428 1.9526 414.0978 416.6342 0.3834 -1.0000 -1.0000 1950064 1587244872.90 151.4229 59.9992 32.0000 1.9429 1.9527 414.0596 416.5970 0.3837 -1.0000 -1.0000 1950127 1587244873.00 151.4229 59.9992 32.0000 1.9425 1.9522 414.0786 416.6162 0.3834 -1.0000 -1.0000 1950190 1587244873.10 151.4114 59.9992 32.0000 1.9425 1.9523 414.2215 416.7577 0.3833 -1.0000 -1.0000 1950268 1587244873.20 151.4114 59.9992 32.0000 1.9420 1.9518 414.1881 416.7274 0.3837 -1.0000 -1.0000 1950346 1587244873.30 151.4114 59.9992 32.0000 1.9429 1.9527 414.0925 416.6304 0.3836 -1.0000 -1.0000 1950424 1587244873.40 151.4114 59.9992 32.0000 1.9431 1.9529 413.9963 416.5350 0.3839 -1.0000 -1.0000 1950486 1587244873.50 151.4114 59.9992 32.0000 1.9431 1.9529 414.1180 416.6566 0.3837 -1.0000 -1.0000 1950564 1587244873.60 151.4848 59.9992 32.0000 1.9428 1.9526 414.2614 416.8003 0.3837 -1.0000 -1.0000 1950627 1587244873.70 151.4408 59.9992 32.0000 1.9428 1.9526 414.2599 416.8003 0.3839 -1.0000 -1.0000 1950690 1587244873.80 151.4408 59.9992 32.0000 1.9430 1.9528 414.1243 416.6631 0.3838 -1.0000 -1.0000 1950767 1587244873.90 151.4408 59.9992 32.0000 1.9425 1.9523 414.1561 416.6961 0.3839 -1.0000 -1.0000 1950830 1587244874.00 151.4408 59.9992 32.0000 1.9429 1.9527 414.2900 416.8314 0.3840 -1.0000 -1.0000 1950892 1587244874.10 151.4408 59.9992 32.0000 1.9429 1.9527 414.2991 416.8395 0.3839 -1.0000 -1.0000 1950986 1587244874.20 151.4408 59.9992 32.0000 1.9429 1.9527 414.1900 416.7312 0.3840 -1.0000 -1.0000 1951064 1587244874.30 151.4408 59.9992 32.0000 1.9440 1.9538 414.0934 416.6332 0.3840 -1.0000 -1.0000 1951127 1587244874.40 151.4408 59.9992 32.0000 1.9433 1.9531 414.1765 416.7170 0.3840 -1.0000 -1.0000 1951189 1587244874.50 151.4408 59.9992 32.0000 1.9432 1.9530 414.3391 416.8809 0.3841 -1.0000 -1.0000 1951252 1587244874.60 151.4408 59.9992 32.0000 1.9426 1.9524 414.3197 416.8621 0.3840 -1.0000 -1.0000 1951533 1587244874.70 151.5175 59.9990 32.0000 1.9429 1.9527 414.1343 416.6757 0.3842 -1.0000 -1.0000 1951611 1587244874.80 151.5175 59.9990 32.0000 1.9428 1.9526 414.0697 416.6082 0.3838 -1.0000 -1.0000 1951673 1587244874.90 151.5175 59.9990 32.0000 1.9430 1.9528 414.2198 416.7607 0.3840 -1.0000 -1.0000 1951736 1587244875.00 151.5175 59.9990 32.0000 1.9435 1.9533 414.2772 416.8179 0.3838 -1.0000 -1.0000 1951799 1587244875.10 151.5175 59.9990 32.0000 1.9433 1.9531 414.1176 416.6566 0.3839 -1.0000 -1.0000 1952033 1587244875.20 151.5175 59.9990 32.0000 1.9428 1.9526 413.9936 416.5346 0.3842 -1.0000 -1.0000 1952111 1587244875.30 151.4346 59.9990 32.0000 1.9430 1.9528 414.0885 416.6291 0.3840 -1.0000 -1.0000 1952158 1587244875.40 151.4346 59.9990 32.0000 1.9421 1.9519 414.2063 416.7479 0.3841 -1.0000 -1.0000 1952220 1587244875.50 151.4346 59.9990 32.0000 1.9432 1.9530 414.2766 416.8179 0.3839 -1.0000 -1.0000 1952298 1587244875.60 151.4346 59.9990 32.0000 1.9433 1.9531 414.1812 416.7212 0.3839 -1.0000 -1.0000 1953126 1587244875.70 151.4346 59.9990 32.0000 1.9431 1.9529 414.0958 416.6365 0.3840 -1.0000 -1.0000 1953189 1587244875.80 151.4373 59.9990 32.0000 1.9438 1.9535 414.1179 416.6576 0.3839 -1.0000 -1.0000 1953251 1587244875.90 151.4398 59.9990 32.0000 1.9425 1.9522 414.2442 416.7854 0.3840 -1.0000 -1.0000 1953314 1587244876.00 151.4398 59.9990 32.0000 1.9429 1.9527 414.0795 416.6189 0.3839 -1.0000 -1.0000 1953376 1587244876.10 151.4398 59.9990 32.0000 1.9434 1.9532 413.9912 416.5298 0.3837 -1.0000 -1.0000 1953454 1587244876.20 151.4398 59.9990 32.0000 1.9414 1.9511 414.1791 416.7177 0.3837 -1.0000 -1.0000 1953532 1587244876.30 151.4398 59.9990 32.0000 1.9421 1.9518 414.2733 416.8127 0.3837 -1.0000 -1.0000 1953626 1587244876.40 151.4683 59.9990 32.0000 1.9424 1.9522 414.2589 416.7989 0.3837 -1.0000 -1.0000 1953704 1587244876.50 151.4683 59.9990 32.0000 1.9428 1.9525 414.1475 416.6860 0.3838 -1.0000 -1.0000 1953767 1587244876.60 151.4683 59.9990 32.0000 1.9428 1.9525 414.0631 416.6004 0.3835 -1.0000 -1.0000 1953829 1587244876.70 151.4683 59.9990 32.0000 1.9423 1.9521 414.1611 416.6977 0.3834 -1.0000 -1.0000 1953892 1587244876.80 151.4683 59.9990 32.0000 1.9427 1.9525 414.3079 416.8466 0.3836 -1.0000 -1.0000 1953954 1587244876.90 151.5225 59.9990 32.0000 1.9427 1.9524 414.3573 416.8953 0.3835 -1.0000 -1.0000 1954017 1587244877.00 151.5274 59.9990 32.0000 1.9436 1.9534 414.0609 416.6000 0.3839 -1.0000 -1.0000 1954095 1587244877.10 151.5274 59.9990 32.0000 1.9436 1.9534 413.9979 416.5369 0.3839 -1.0000 -1.0000 1954267 1587244877.20 151.5274 59.9990 32.0000 1.9429 1.9526 414.0964 416.6333 0.3834 -1.0000 -1.0000 1954345 1587244877.30 151.5274 59.9990 32.0000 1.9426 1.9524 414.2100 416.7466 0.3833 -1.0000 -1.0000 1954408 1587244877.40 151.5274 59.9990 32.0000 1.9430 1.9527 414.2469 416.7850 0.3837 -1.0000 -1.0000 1954470 1587244877.50 151.5274 59.9990 32.0000 1.9435 1.9533 414.1524 416.6905 0.3836 -1.0000 -1.0000 1954533 1587244877.60 151.5274 59.9990 32.0000 1.9436 1.9534 414.0443 416.5817 0.3834 -1.0000 -1.0000 1954595 1587244877.70 151.5274 59.9990 32.0000 1.9424 1.9522 414.1430 416.6792 0.3834 -1.0000 -1.0000 1954735 1587244877.80 151.5274 59.9990 32.0000 1.9435 1.9532 414.2738 416.8114 0.3834 -1.0000 -1.0000 1954798 1587244877.90 151.5274 59.9990 32.0000 1.9442 1.9539 414.1243 416.6622 0.3836 -1.0000 -1.0000 1954860 1587244878.00 151.4501 59.9990 32.0000 1.9437 1.9535 414.0504 416.5871 0.3834 -1.0000 -1.0000 1954923 1587244878.10 151.4501 59.9990 32.0000 1.9434 1.9532 414.2110 416.7478 0.3834 -1.0000 -1.0000 1955001 1587244878.20 151.4501 59.9990 32.0000 1.9425 1.9523 414.3149 416.8515 0.3833 -1.0000 -1.0000 1955376 1587244878.30 151.4501 59.9990 32.0000 1.9431 1.9529 414.1965 416.7349 0.3836 -1.0000 -1.0000 1955438 1587244878.40 151.4501 59.9990 32.0000 1.9439 1.9537 414.1071 416.6436 0.3833 -1.0000 -1.0000 1955516 1587244878.50 151.4712 59.9990 32.0000 1.9432 1.9530 414.1153 416.6519 0.3834 -1.0000 -1.0000 1955579 1587244878.60 151.5430 59.9990 32.0000 1.9426 1.9524 414.1943 416.7305 0.3833 -1.0000 -1.0000 1955641 1587244878.70 151.5430 59.9990 32.0000 1.9435 1.9533 414.2578 416.7956 0.3835 -1.0000 -1.0000 1955891 1587244878.80 151.5430 59.9990 32.0000 1.9434 1.9532 414.0960 416.6329 0.3835 -1.0000 -1.0000 1955954 1587244878.90 151.5430 59.9990 32.0000 1.9433 1.9531 414.1184 416.6543 0.3833 -1.0000 -1.0000 1956016 1587244879.00 151.5430 59.9990 32.0000 1.9427 1.9525 414.2708 416.8081 0.3834 -1.0000 -1.0000 1956095 1587244879.10 151.4445 59.9990 32.0000 1.9425 1.9523 414.1997 416.7375 0.3836 -1.0000 -1.0000 1956157 1587244879.20 151.4271 59.9990 32.0000 1.9433 1.9531 414.1087 416.6432 0.3832 -1.0000 -1.0000 1956313 1587244879.30 151.4271 59.9990 32.0000 1.9428 1.9526 414.2233 416.7596 0.3832 -1.0000 -1.0000 1956376 1587244879.40 151.4271 59.9990 32.0000 1.9429 1.9526 414.3032 416.8400 0.3834 -1.0000 -1.0000 1956438 1587244879.50 151.4271 59.9990 32.0000 1.9433 1.9531 414.1974 416.7337 0.3833 -1.0000 -1.0000 1956516 1587244879.60 151.4463 59.9989 32.0000 1.9434 1.9532 414.0751 416.6124 0.3836 -1.0000 -1.0000 1956579 1587244879.70 151.6604 59.9988 32.0000 1.9433 1.9530 414.1910 416.7293 0.3836 -1.0000 -1.0000 1956641 1587244879.80 151.6604 59.9988 32.0000 1.9434 1.9532 414.3158 416.8541 0.3834 -1.0000 -1.0000 1956719 1587244879.90 151.6604 59.9988 32.0000 1.9434 1.9532 414.2314 416.7713 0.3838 -1.0000 -1.0000 1956782 1587244880.00 151.6604 59.9988 32.0000 1.9430 1.9527 414.1070 416.6435 0.3834 -1.0000 -1.0000 1956844 1587244880.10 151.6604 59.9988 32.0000 1.9434 1.9532 414.0876 416.6240 0.3835 -1.0000 -1.0000 1956907 1587244880.20 151.6604 59.9988 32.0000 1.9423 1.9521 414.1867 416.7250 0.3836 -1.0000 -1.0000 1957032 1587244880.30 151.5460 59.9988 32.0000 1.9425 1.9523 414.2654 416.8047 0.3838 -1.0000 -1.0000 1957094 1587244880.40 151.5460 59.9988 32.0000 1.9430 1.9528 414.1727 416.7121 0.3837 -1.0000 -1.0000 1957172 1587244880.50 151.5460 59.9988 32.0000 1.9433 1.9531 414.1808 416.7192 0.3837 -1.0000 -1.0000 1957235 1587244880.60 151.5460 59.9988 32.0000 1.9431 1.9529 414.2550 416.7922 0.3834 -1.0000 -1.0000 1957297 1587244880.70 151.5460 59.9988 32.0000 1.9425 1.9523 414.1766 416.7143 0.3836 -1.0000 -1.0000 1957781 1587244880.80 151.5457 59.9988 32.0000 1.9435 1.9533 414.0679 416.6061 0.3837 -1.0000 -1.0000 1957844 1587244880.90 151.5441 59.9988 32.0000 1.9429 1.9527 414.0816 416.6186 0.3836 -1.0000 -1.0000 1957907 1587244881.00 151.5441 59.9988 32.0000 1.9423 1.9521 414.2723 416.8139 0.3840 -1.0000 -1.0000 1957985 1587244881.10 151.5441 59.9988 32.0000 1.9432 1.9530 414.2885 416.8280 0.3836 -1.0000 -1.0000 1958047 1587244881.20 151.5441 59.9988 32.0000 1.9438 1.9536 414.1202 416.6600 0.3840 -1.0000 -1.0000 1958266 1587244881.30 151.5441 59.9988 32.0000 1.9434 1.9532 414.0891 416.6260 0.3835 -1.0000 -1.0000 1958328 1587244881.40 151.4554 59.9988 32.0000 1.9428 1.9526 414.2188 416.7571 0.3837 -1.0000 -1.0000 1958391 1587244881.50 151.4554 59.9988 32.0000 1.9430 1.9527 414.2386 416.7796 0.3840 -1.0000 -1.0000 1958453 1587244881.60 151.4554 59.9988 32.0000 1.9435 1.9533 414.1406 416.6806 0.3839 -1.0000 -1.0000 1958516 1587244881.70 151.4554 59.9988 32.0000 1.9432 1.9530 414.1591 416.6999 0.3840 -1.0000 -1.0000 1958594 1587244881.80 151.4554 59.9988 32.0000 1.9427 1.9524 414.2408 416.7813 0.3838 -1.0000 -1.0000 1958875 1587244881.90 151.5438 59.9988 32.0000 1.9426 1.9524 414.3786 416.9199 0.3839 -1.0000 -1.0000 1958937 1587244882.00 151.5682 59.9988 32.0000 1.9437 1.9535 414.1777 416.7183 0.3839 -1.0000 -1.0000 1959000 1587244882.10 151.5682 59.9988 32.0000 1.9429 1.9527 414.0681 416.6071 0.3838 -1.0000 -1.0000 1959078 1587244882.20 151.5682 59.9988 32.0000 1.9426 1.9524 414.2107 416.7509 0.3839 -1.0000 -1.0000 1959141 1587244882.30 151.5682 59.9988 32.0000 1.9427 1.9525 414.2511 416.7906 0.3838 -1.0000 -1.0000 1959359 1587244882.40 151.5682 59.9988 32.0000 1.9435 1.9533 414.1827 416.7240 0.3841 -1.0000 -1.0000 1959437 1587244882.50 151.5530 59.9988 32.0000 1.9435 1.9533 414.0962 416.6355 0.3837 -1.0000 -1.0000 1959500 1587244882.60 151.5530 59.9988 32.0000 1.9434 1.9532 414.0916 416.6306 0.3837 -1.0000 -1.0000 1959578 1587244882.70 151.5530 59.9988 32.0000 1.9420 1.9518 414.2262 416.7650 0.3838 -1.0000 -1.0000 1959640 1587244882.80 151.5530 59.9988 32.0000 1.9425 1.9523 414.1256 416.6656 0.3839 -1.0000 -1.0000 1959765 1587244882.90 151.5530 59.9988 32.0000 1.9435 1.9533 414.0766 416.6160 0.3839 -1.0000 -1.0000 1959828 1587244883.00 151.4090 59.9988 32.0000 1.9428 1.9526 414.1978 416.7387 0.3841 -1.0000 -1.0000 1959906 1587244883.10 151.4025 59.9988 32.0000 1.9416 1.9514 414.2311 416.7718 0.3838 -1.0000 -1.0000 1959968 1587244883.20 151.4025 59.9988 32.0000 1.9426 1.9523 414.1716 416.7129 0.3841 -1.0000 -1.0000 2000047 1587244883.30 151.4025 59.9988 32.0000 1.9426 1.9524 414.1282 416.6693 0.3840 -1.0000 -1.0000 2000515 1587244883.40 151.4025 59.9988 32.0000 1.9435 1.9533 414.0537 416.5918 0.3836 -1.0000 -1.0000 2000578 1587244883.50 151.4406 59.9988 32.0000 1.9424 1.9522 414.2875 416.8301 0.3842 -1.0000 -1.0000 2000656 1587244883.60 151.5293 59.9988 32.0000 1.9423 1.9521 414.3602 416.9020 0.3839 -1.0000 -1.0000 2000718 1587244883.70 151.5293 59.9988 32.0000 1.9426 1.9524 414.2212 416.7614 0.3839 -1.0000 -1.0000 2000781 1587244883.80 151.5293 59.9988 32.0000 1.9439 1.9537 414.0793 416.6197 0.3840 -1.0000 -1.0000 2000843 1587244883.90 151.5293 59.9988 32.0000 1.9433 1.9531 414.2971 416.8381 0.3840 -1.0000 -1.0000 2001124 1587244884.00 151.5293 59.9988 32.0000 1.9429 1.9527 414.1347 416.6765 0.3842 -1.0000 -1.0000 2001187 1587244884.10 151.5293 59.9988 32.0000 1.9428 1.9526 414.0794 416.6202 0.3840 -1.0000 -1.0000 2001265 1587244884.20 151.3897 59.9988 32.0000 1.9427 1.9525 414.1090 416.6478 0.3837 -1.0000 -1.0000 2001328 1587244884.30 151.3897 59.9988 32.0000 1.9424 1.9522 414.3471 416.8870 0.3838 -1.0000 -1.0000 2001390 1587244884.40 151.3897 59.9988 32.0000 1.9434 1.9532 414.2512 416.7913 0.3838 -1.0000 -1.0000 2001531 1587244884.50 151.3897 59.9988 32.0000 1.9432 1.9529 414.1580 416.6981 0.3840 -1.0000 -1.0000 2001593 1587244884.60 151.3897 59.9988 32.0000 1.9429 1.9527 414.0571 416.5948 0.3836 -1.0000 -1.0000 2001656 1587244884.70 151.5274 59.9990 32.0000 1.9423 1.9521 414.2516 416.7903 0.3836 -1.0000 -1.0000 2001734 1587244884.80 151.5494 59.9991 32.0000 1.9429 1.9527 414.3406 416.8804 0.3838 -1.0000 -1.0000 2001796 1587244884.90 151.5494 59.9991 32.0000 1.9430 1.9528 414.3667 416.9079 0.3839 -1.0000 -1.0000 2002078 1587244885.00 151.5494 59.9991 32.0000 1.9435 1.9533 414.2371 416.7780 0.3839 -1.0000 -1.0000 2002155 1587244885.10 151.5494 59.9991 32.0000 1.9428 1.9526 414.3487 416.8893 0.3838 -1.0000 -1.0000 2002218 1587244885.20 151.5494 59.9991 32.0000 1.9424 1.9521 414.4149 416.9574 0.3841 -1.0000 -1.0000 2002281 1587244885.30 151.5725 59.9991 32.0000 1.9427 1.9525 414.2485 416.7875 0.3836 -1.0000 -1.0000 2002343 1587244885.40 151.5725 59.9991 32.0000 1.9430 1.9527 414.1215 416.6590 0.3836 -1.0000 -1.0000 2002406 1587244885.50 151.5725 59.9991 32.0000 1.9423 1.9521 414.1454 416.6846 0.3839 -1.0000 -1.0000 2002484 1587244885.60 151.5725 59.9991 32.0000 1.9421 1.9519 414.3472 416.8893 0.3840 -1.0000 -1.0000 2002546 1587244885.70 151.5725 59.9991 32.0000 1.9418 1.9515 414.3662 416.9071 0.3838 -1.0000 -1.0000 2002609 1587244885.80 151.5376 59.9991 32.0000 1.9432 1.9530 414.1451 416.6848 0.3839 -1.0000 -1.0000 2002687 1587244885.90 151.5376 59.9991 32.0000 1.9437 1.9535 414.1234 416.6635 0.3838 -1.0000 -1.0000 2002874 1587244886.00 151.5376 59.9991 32.0000 1.9435 1.9533 414.1447 416.6831 0.3837 -1.0000 -1.0000 2002936 1587244886.10 151.5376 59.9991 32.0000 1.9434 1.9532 414.1878 416.7264 0.3837 -1.0000 -1.0000 2002999 1587244886.20 151.5376 59.9991 32.0000 1.9435 1.9532 414.2191 416.7582 0.3837 -1.0000 -1.0000 2003061 1587244886.30 151.5057 59.9991 32.0000 1.9447 1.9545 414.0826 416.6197 0.3836 -1.0000 -1.0000 2003124 1587244886.40 151.4850 59.9991 32.0000 1.9437 1.9534 414.1401 416.6779 0.3836 -1.0000 -1.0000 2003296 1587244886.50 151.4850 59.9991 32.0000 1.9428 1.9525 414.3560 416.8944 0.3836 -1.0000 -1.0000 2003358 1587244886.60 151.4850 59.9991 32.0000 1.9429 1.9527 414.3367 416.8777 0.3838 -1.0000 -1.0000 2003421 1587244886.70 151.4850 59.9991 32.0000 1.9433 1.9531 414.1946 416.7334 0.3838 -1.0000 -1.0000 2003499 1587244886.80 151.4850 59.9991 32.0000 1.9442 1.9540 414.2084 416.7480 0.3838 -1.0000 -1.0000 2003561 1587244886.90 151.5620 59.9991 32.0000 1.9432 1.9529 414.2105 416.7499 0.3837 -1.0000 -1.0000 2003624 1587244887.00 151.5620 59.9991 32.0000 1.9424 1.9522 414.2546 416.7934 0.3836 -1.0000 -1.0000 2004030 1587244887.10 151.5620 59.9991 32.0000 1.9431 1.9529 414.1613 416.6995 0.3837 -1.0000 -1.0000 2004093 1587244887.20 151.5620 59.9991 32.0000 1.9431 1.9528 414.0362 416.5749 0.3838 -1.0000 -1.0000 2004171 1587244887.30 151.5620 59.9991 32.0000 1.9437 1.9535 414.1518 416.6906 0.3837 -1.0000 -1.0000 2004233 1587244887.40 151.5149 59.9991 32.0000 1.9423 1.9521 414.3134 416.8529 0.3837 -1.0000 -1.0000 2004296 1587244887.50 151.5111 59.9991 32.0000 1.9428 1.9526 414.1460 416.6838 0.3835 -1.0000 -1.0000 2004593 1587244887.60 151.5111 59.9991 32.0000 1.9439 1.9537 414.1737 416.7109 0.3835 -1.0000 -1.0000 2004655 1587244887.70 151.5111 59.9991 32.0000 1.9435 1.9532 414.2330 416.7713 0.3836 -1.0000 -1.0000 2004717 1587244887.80 151.5111 59.9991 32.0000 1.9427 1.9525 414.2689 416.8069 0.3835 -1.0000 -1.0000 2004795 1587244887.90 151.5286 59.9991 32.0000 1.9434 1.9532 414.2468 416.7852 0.3837 -1.0000 -1.0000 2004858 1587244888.00 151.5688 59.9991 32.0000 1.9431 1.9529 414.2326 416.7716 0.3836 -1.0000 -1.0000 2005124 1587244888.10 151.5688 59.9991 32.0000 1.9434 1.9532 414.0689 416.6064 0.3836 -1.0000 -1.0000 2005202 1587244888.20 151.5688 59.9991 32.0000 1.9427 1.9524 414.1310 416.6697 0.3837 -1.0000 -1.0000 2005264 1587244888.30 151.5688 59.9991 32.0000 1.9431 1.9529 414.3385 416.8768 0.3834 -1.0000 -1.0000 2005327 1587244888.40 151.5688 59.9991 32.0000 1.9431 1.9529 414.3024 416.8398 0.3834 -1.0000 -1.0000 2005405 1587244888.50 151.4855 59.9991 32.0000 1.9434 1.9532 414.0452 416.5828 0.3836 -1.0000 -1.0000 2005467 1587244888.60 151.4855 59.9991 32.0000 1.9420 1.9517 414.1048 416.6419 0.3835 -1.0000 -1.0000 2005530 1587244888.70 151.4855 59.9991 32.0000 1.9425 1.9523 414.2368 416.7730 0.3833 -1.0000 -1.0000 2005608 1587244888.80 151.4855 59.9991 32.0000 1.9430 1.9527 414.2931 416.8316 0.3834 -1.0000 -1.0000 2005670 1587244888.90 151.4855 59.9991 32.0000 1.9437 1.9535 414.1311 416.6674 0.3835 -1.0000 -1.0000 2005733 1587244889.00 151.4925 59.9991 32.0000 1.9445 1.9542 414.1041 416.6402 0.3833 -1.0000 -1.0000 2005811 1587244889.10 151.4936 59.9991 32.0000 1.9430 1.9528 414.1918 416.7286 0.3834 -1.0000 -1.0000 2005873 1587244889.20 151.4936 59.9991 32.0000 1.9428 1.9525 414.2509 416.7879 0.3833 -1.0000 -1.0000 2005936 1587244889.30 151.4936 59.9991 32.0000 1.9436 1.9534 414.2653 416.8019 0.3833 -1.0000 -1.0000 2005999 1587244889.40 151.4936 59.9991 32.0000 1.9437 1.9535 414.0687 416.6043 0.3833 -1.0000 -1.0000 2006061 1587244889.50 151.4936 59.9991 32.0000 1.9433 1.9530 414.1755 416.7115 0.3833 -1.0000 -1.0000 2006920 1587244889.60 151.5084 59.9999 32.0000 1.9433 1.9530 414.2434 416.7792 0.3832 -1.0000 -1.0000 2006982 1587244889.70 151.5084 59.9999 32.0000 1.9442 1.9540 414.1728 416.7098 0.3835 -1.0000 -1.0000 2007045 1587244889.80 151.5084 59.9999 32.0000 1.9439 1.9537 414.0320 416.5663 0.3832 -1.0000 -1.0000 2007123 1587244889.90 151.5084 59.9999 32.0000 1.9435 1.9533 414.1456 416.6806 0.3831 -1.0000 -1.0000 2007186 1587244890.00 151.5084 59.9999 32.0000 1.9423 1.9520 414.2364 416.7716 0.3831 -1.0000 -1.0000 2007248 1587244890.10 151.5084 59.9999 32.0000 1.9428 1.9526 414.2088 416.7450 0.3833 -1.0000 -1.0000 2007342 1587244890.20 151.4924 59.9999 32.0000 1.9440 1.9538 414.1768 416.7127 0.3833 -1.0000 -1.0000 2007404 1587244890.30 151.4910 59.9999 32.0000 1.9435 1.9532 414.0242 416.5578 0.3830 -1.0000 -1.0000 2007467 1587244890.40 151.4910 59.9999 32.0000 1.9426 1.9524 414.1394 416.6734 0.3830 -1.0000 -1.0000 2007545 1587244890.50 151.4910 59.9999 32.0000 1.9424 1.9522 414.2090 416.7429 0.3829 -1.0000 -1.0000 2007607 1587244890.60 151.4910 59.9999 32.0000 1.9429 1.9526 414.2892 416.8249 0.3832 -1.0000 -1.0000 2007670 1587244890.70 151.4882 59.9999 32.0000 1.9435 1.9533 414.1659 416.7016 0.3832 -1.0000 -1.0000 2007748 1587244890.80 151.4610 59.9999 32.0000 1.9427 1.9525 414.2469 416.7814 0.3831 -1.0000 -1.0000 2007810 1587244890.90 151.4610 59.9999 32.0000 1.9424 1.9522 414.3245 416.8593 0.3829 -1.0000 -1.0000 2007889 1587244891.00 151.4610 59.9999 32.0000 1.9416 1.9514 414.3100 416.8447 0.3830 -1.0000 -1.0000 2007967 1587244891.10 151.4610 59.9999 32.0000 1.9424 1.9521 414.1279 416.6618 0.3830 -1.0000 -1.0000 2008029 1587244891.20 151.4610 59.9999 32.0000 1.9430 1.9528 414.0846 416.6182 0.3830 -1.0000 -1.0000 2008092 1587244891.30 151.4662 59.9999 32.0000 1.9424 1.9521 414.1365 416.6704 0.3830 -1.0000 -1.0000 2008170 1587244891.40 151.4662 59.9999 32.0000 1.9422 1.9519 414.1644 416.6963 0.3828 -1.0000 -1.0000 2008232 1587244891.50 151.4662 59.9999 32.0000 1.9430 1.9528 414.2243 416.7587 0.3831 -1.0000 -1.0000 2008311 1587244891.60 151.4662 59.9999 32.0000 1.9434 1.9532 414.0460 416.5802 0.3831 -1.0000 -1.0000 2008514 1587244891.70 151.4662 59.9999 32.0000 1.9427 1.9524 414.0364 416.5697 0.3829 -1.0000 -1.0000 2008592 1587244891.80 151.4567 59.9999 32.0000 1.9427 1.9524 414.1947 416.7271 0.3827 -1.0000 -1.0000 2008654 1587244891.90 151.4489 59.9999 32.0000 1.9427 1.9524 414.2959 416.8319 0.3833 -1.0000 -1.0000 2008716 1587244892.00 151.4489 59.9999 32.0000 1.9432 1.9530 414.1752 416.7109 0.3832 -1.0000 -1.0000 2008779 1587244892.10 151.4489 59.9999 32.0000 1.9431 1.9529 414.1184 416.6529 0.3832 -1.0000 -1.0000 2009013 1587244892.20 151.4489 59.9999 32.0000 1.9431 1.9528 414.2441 416.7799 0.3831 -1.0000 -1.0000 2009076 1587244892.30 151.4489 59.9999 32.0000 1.9435 1.9533 414.2270 416.7615 0.3830 -1.0000 -1.0000 2009138 1587244892.40 151.5150 59.9999 32.0000 1.9437 1.9535 414.1419 416.6769 0.3831 -1.0000 -1.0000 2009216 1587244892.50 151.5150 59.9999 32.0000 1.9437 1.9535 414.0926 416.6247 0.3827 -1.0000 -1.0000 2009279 1587244892.60 151.5150 59.9999 32.0000 1.9429 1.9527 414.1846 416.7202 0.3832 -1.0000 -1.0000 2009341 1587244892.70 151.5150 59.9999 32.0000 1.9422 1.9519 414.3538 416.8892 0.3831 -1.0000 -1.0000 2009982 1587244892.80 151.5150 59.9999 32.0000 1.9430 1.9527 414.3053 416.8421 0.3833 -1.0000 -1.0000 2010044 1587244892.90 151.5150 59.9999 32.0000 1.9434 1.9532 414.0831 416.6187 0.3832 -1.0000 -1.0000 2010107 1587244893.00 151.5105 59.9999 32.0000 1.9430 1.9528 414.1565 416.6910 0.3832 -1.0000 -1.0000 2010185 1587244893.10 151.5105 59.9999 32.0000 1.9425 1.9523 414.3107 416.8478 0.3833 -1.0000 -1.0000 2010247 1587244893.20 151.5105 59.9999 32.0000 1.9435 1.9533 414.1222 416.6576 0.3833 -1.0000 -1.0000 2010325 1587244893.30 151.5105 59.9999 32.0000 1.9434 1.9532 414.0635 416.5979 0.3831 -1.0000 -1.0000 2010388 1587244893.40 151.5105 59.9999 32.0000 1.9430 1.9527 414.2629 416.7988 0.3833 -1.0000 -1.0000 2010450 1587244893.50 151.4370 59.9999 32.0000 1.9427 1.9525 414.2858 416.8239 0.3836 -1.0000 -1.0000 2010513 1587244893.60 151.4370 59.9999 32.0000 1.9434 1.9532 414.1790 416.7149 0.3832 -1.0000 -1.0000 2010591 1587244893.70 151.4370 59.9999 32.0000 1.9429 1.9527 414.0862 416.6218 0.3833 -1.0000 -1.0000 2010763 1587244893.80 151.4370 59.9999 32.0000 1.9431 1.9529 414.2178 416.7556 0.3836 -1.0000 -1.0000 2010825 1587244893.90 151.4370 59.9999 32.0000 1.9419 1.9517 414.2657 416.8030 0.3834 -1.0000 -1.0000 2010888 1587244894.00 151.3914 59.9999 32.0000 1.9426 1.9524 414.2411 416.7781 0.3833 -1.0000 -1.0000 2010966 1587244894.10 151.3516 59.9999 32.0000 1.9427 1.9525 414.1888 416.7244 0.3833 -1.0000 -1.0000 2011044 1587244894.20 151.3516 59.9999 32.0000 1.9424 1.9521 414.1619 416.6969 0.3831 -1.0000 -1.0000 2011231 1587244894.30 151.3516 59.9999 32.0000 1.9415 1.9512 414.3455 416.8814 0.3831 -1.0000 -1.0000 2011294 1587244894.40 151.3516 59.9999 32.0000 1.9412 1.9510 414.2522 416.7882 0.3833 -1.0000 -1.0000 2011372 1587244894.50 151.3563 59.9999 32.0000 1.9429 1.9527 414.0600 416.5961 0.3834 -1.0000 -1.0000 2011434 1587244894.60 151.4754 59.9999 32.0000 1.9432 1.9530 414.0942 416.6290 0.3831 -1.0000 -1.0000 2011497 1587244894.70 151.4754 59.9999 32.0000 1.9428 1.9526 414.2543 416.7899 0.3832 -1.0000 -1.0000 2011747 1587244894.80 151.4754 59.9999 32.0000 1.9422 1.9520 414.3472 416.8841 0.3833 -1.0000 -1.0000 2011809 1587244894.90 151.4754 59.9999 32.0000 1.9425 1.9523 414.2466 416.7846 0.3834 -1.0000 -1.0000 2011872 1587244895.00 151.4754 59.9999 32.0000 1.9437 1.9535 414.0906 416.6254 0.3832 -1.0000 -1.0000 2011950 1587244895.10 151.5260 59.9999 32.0000 1.9426 1.9524 414.1181 416.6543 0.3834 -1.0000 -1.0000 2012013 1587244895.20 151.5286 59.9999 32.0000 1.9428 1.9526 414.1928 416.7285 0.3832 -1.0000 -1.0000 2012262 1587244895.30 151.5286 59.9999 32.0000 1.9425 1.9523 414.2003 416.7367 0.3834 -1.0000 -1.0000 2012325 1587244895.40 151.5286 59.9999 32.0000 1.9435 1.9533 414.0470 416.5829 0.3833 -1.0000 -1.0000 2012388 1587244895.50 151.5286 59.9999 32.0000 1.9429 1.9526 414.1150 416.6489 0.3829 -1.0000 -1.0000 2012450 1587244895.60 151.5286 59.9999 32.0000 1.9420 1.9517 414.2123 416.7490 0.3833 -1.0000 -1.0000 2012512 1587244895.70 151.4438 59.9999 32.0000 1.9431 1.9528 414.2582 416.7937 0.3831 -1.0000 -1.0000 2012840 1587244895.80 151.4385 59.9999 32.0000 1.9427 1.9525 414.0278 416.5614 0.3830 -1.0000 -1.0000 2012919 1587244895.90 151.4385 59.9999 32.0000 1.9422 1.9520 414.1094 416.6445 0.3832 -1.0000 -1.0000 2012981 1587244896.00 151.4385 59.9999 32.0000 1.9419 1.9516 414.1174 416.6513 0.3830 -1.0000 -1.0000 2013044 1587244896.10 151.4385 59.9999 32.0000 1.9417 1.9515 414.2406 416.7746 0.3830 -1.0000 -1.0000 2013106 1587244896.20 151.4061 59.9999 32.0000 1.9419 1.9516 414.1388 416.6720 0.3829 -1.0000 -1.0000 2013497 1587244896.30 151.3592 59.9999 32.0000 1.9426 1.9523 414.0230 416.5571 0.3832 -1.0000 -1.0000 2013559 1587244896.40 151.3592 59.9999 32.0000 1.9431 1.9529 414.0380 416.5709 0.3828 -1.0000 -1.0000 2013622 1587244896.50 151.3592 59.9999 32.0000 1.9424 1.9521 414.1096 416.6428 0.3830 -1.0000 -1.0000 2013684 1587244896.60 151.3592 59.9999 32.0000 1.9432 1.9530 414.3246 416.8616 0.3833 -1.0000 -1.0000 2013746 1587244896.70 151.3592 59.9999 32.0000 1.9432 1.9530 414.0877 416.6218 0.3829 -1.0000 -1.0000 2013825 1587244896.80 151.4986 59.9999 32.0000 1.9431 1.9528 414.0938 416.6271 0.3830 -1.0000 -1.0000 2013903 1587244896.90 151.4986 59.9999 32.0000 1.9424 1.9522 414.2053 416.7371 0.3827 -1.0000 -1.0000 2013965 1587244897.00 151.4986 59.9999 32.0000 1.9418 1.9515 414.3475 416.8815 0.3828 -1.0000 -1.0000 2014028 1587244897.10 151.4986 59.9999 32.0000 1.9419 1.9517 414.2177 416.7508 0.3828 -1.0000 -1.0000 2014090 1587244897.20 151.4986 59.9999 32.0000 1.9432 1.9529 414.1169 416.6500 0.3830 -1.0000 -1.0000 2014168 1587244897.30 151.4843 59.9999 32.0000 1.9428 1.9526 414.0863 416.6188 0.3826 -1.0000 -1.0000 2014356 1587244897.40 151.4829 59.9999 32.0000 1.9420 1.9518 414.2064 416.7382 0.3828 -1.0000 -1.0000 2014434 1587244897.50 151.4829 59.9999 32.0000 1.9423 1.9520 414.2191 416.7516 0.3828 -1.0000 -1.0000 2014512 1587244897.60 151.4829 59.9999 32.0000 1.9435 1.9533 414.2128 416.7459 0.3827 -1.0000 -1.0000 2014574 1587244897.70 151.4829 59.9999 32.0000 1.9436 1.9533 414.2384 416.7706 0.3827 -1.0000 -1.0000 2014637 1587244897.80 151.4829 59.9999 32.0000 1.9424 1.9521 414.3264 416.8611 0.3830 -1.0000 -1.0000 2014731 1587244897.90 151.5239 59.9999 32.0000 1.9429 1.9527 414.2667 416.7990 0.3827 -1.0000 -1.0000 2014793 1587244898.00 151.5239 59.9999 32.0000 1.9426 1.9523 414.1260 416.6574 0.3826 -1.0000 -1.0000 2014856 1587244898.10 151.5239 59.9999 32.0000 1.9434 1.9532 414.0695 416.6016 0.3829 -1.0000 -1.0000 2014934 1587244898.20 151.5239 59.9999 32.0000 1.9430 1.9527 414.1839 416.7137 0.3824 -1.0000 -1.0000 2014996 1587244898.30 151.5239 59.9999 32.0000 1.9421 1.9519 414.3389 416.8706 0.3825 -1.0000 -1.0000 2015231 1587244898.40 151.4022 59.9999 32.0000 1.9421 1.9519 414.1639 416.6948 0.3825 -1.0000 -1.0000 2015309 1587244898.50 151.3827 59.9999 32.0000 1.9427 1.9525 414.0809 416.6147 0.3829 -1.0000 -1.0000 2015371 1587244898.60 151.3827 59.9999 32.0000 1.9424 1.9522 414.0627 416.5937 0.3826 -1.0000 -1.0000 2015434 1587244898.70 151.3827 59.9999 32.0000 1.9430 1.9528 414.2767 416.8088 0.3826 -1.0000 -1.0000 2015512 1587244898.80 151.3827 59.9999 32.0000 1.9428 1.9525 414.1457 416.6779 0.3827 -1.0000 -1.0000 2015746 1587244898.90 151.3822 59.9999 32.0000 1.9430 1.9528 414.1183 416.6498 0.3827 -1.0000 -1.0000 2015809 1587244899.00 151.3760 59.9999 32.0000 1.9428 1.9526 414.0625 416.5938 0.3827 -1.0000 -1.0000 2015871 1587244899.10 151.3760 59.9999 32.0000 1.9430 1.9527 414.1810 416.7106 0.3823 -1.0000 -1.0000 2015934 1587244899.20 151.3760 59.9999 32.0000 1.9426 1.9523 414.3245 416.8588 0.3829 -1.0000 -1.0000 2016012 1587244899.30 151.3760 59.9999 32.0000 1.9434 1.9531 414.2392 416.7714 0.3826 -1.0000 -1.0000 2016402 1587244899.40 151.3760 59.9999 32.0000 1.9436 1.9533 414.0397 416.5720 0.3828 -1.0000 -1.0000 2016465 1587244899.50 151.5568 59.9999 32.0000 1.9440 1.9538 414.1715 416.7028 0.3826 -1.0000 -1.0000 2016527 1587244899.60 151.5568 59.9999 32.0000 1.9431 1.9529 414.2423 416.7745 0.3827 -1.0000 -1.0000 2016590 1587244899.70 151.5568 59.9999 32.0000 1.9423 1.9521 414.3022 416.8359 0.3828 -1.0000 -1.0000 2016652 1587244899.80 151.5568 59.9999 32.0000 1.9420 1.9517 414.2523 416.7852 0.3828 -1.0000 -1.0000 2016730 1587244899.90 151.5568 59.9999 32.0000 1.9428 1.9526 414.0604 416.5935 0.3829 -1.0000 -1.0000 2017011 1587244900.00 151.5058 60.0000 32.0000 1.9424 1.9522 414.1643 416.6962 0.3826 -1.0000 -1.0000 2017074 1587244900.10 151.4574 60.0001 32.0000 1.9424 1.9521 414.2713 416.8047 0.3828 -1.0000 -1.0000 2017152 1587244900.20 151.4574 60.0001 32.0000 1.9420 1.9518 414.2404 416.7723 0.3826 -1.0000 -1.0000 2017214 1587244900.30 151.4574 60.0001 32.0000 1.9433 1.9530 414.0558 416.5862 0.3825 -1.0000 -1.0000 2017277 1587244900.40 151.4574 60.0001 32.0000 1.9435 1.9532 414.1681 416.6987 0.3825 -1.0000 -1.0000 2017511 1587244900.50 151.4574 60.0001 32.0000 1.9419 1.9516 414.3499 416.8815 0.3825 -1.0000 -1.0000 2017574 1587244900.60 151.5530 60.0001 32.0000 1.9426 1.9523 414.3079 416.8397 0.3825 -1.0000 -1.0000 2017652 1587244900.70 151.5530 60.0001 32.0000 1.9439 1.9537 414.1639 416.6940 0.3824 -1.0000 -1.0000 2017745 1587244900.80 151.5530 60.0001 32.0000 1.9435 1.9532 414.1404 416.6707 0.3825 -1.0000 -1.0000 2017808 1587244900.90 151.5530 60.0001 32.0000 1.9430 1.9527 414.2760 416.8077 0.3825 -1.0000 -1.0000 2017870 1587244901.00 151.5530 60.0001 32.0000 1.9427 1.9524 414.3124 416.8445 0.3826 -1.0000 -1.0000 2017933 1587244901.10 151.5163 60.0001 32.0000 1.9434 1.9531 414.0631 416.5949 0.3825 -1.0000 -1.0000 2017996 1587244901.20 151.5163 60.0001 32.0000 1.9433 1.9531 414.1024 416.6325 0.3826 -1.0000 -1.0000 2018074 1587244901.30 151.5163 60.0001 32.0000 1.9424 1.9521 414.1388 416.6702 0.3826 -1.0000 -1.0000 2018136 1587244901.40 151.5163 60.0001 32.0000 1.9426 1.9523 414.1873 416.7186 0.3825 -1.0000 -1.0000 2018386 1587244901.50 151.5163 60.0001 32.0000 1.9432 1.9529 414.1940 416.7253 0.3826 -1.0000 -1.0000 2018448 1587244901.60 151.5163 60.0001 32.0000 1.9432 1.9529 414.1409 416.6719 0.3826 -1.0000 -1.0000 2018511 1587244901.70 151.4464 60.0001 32.0000 1.9433 1.9531 414.1250 416.6550 0.3825 -1.0000 -1.0000 2018573 1587244901.80 151.4464 60.0001 32.0000 1.9422 1.9519 414.2459 416.7781 0.3827 -1.0000 -1.0000 2018652 1587244901.90 151.4464 60.0001 32.0000 1.9421 1.9519 414.2597 416.7911 0.3824 -1.0000 -1.0000 2019058 1587244902.00 151.4464 60.0001 32.0000 1.9430 1.9528 414.1507 416.6802 0.3823 -1.0000 -1.0000 2019120 1587244902.10 151.4464 60.0001 32.0000 1.9435 1.9533 414.0166 416.5460 0.3826 -1.0000 -1.0000 2019198 1587244902.20 151.5380 60.0001 32.0000 1.9435 1.9532 414.2174 416.7496 0.3826 -1.0000 -1.0000 2019261 1587244902.30 151.5380 60.0001 32.0000 1.9434 1.9532 414.2809 416.8115 0.3823 -1.0000 -1.0000 2019323 1587244902.40 151.5380 60.0001 32.0000 1.9439 1.9537 414.1299 416.6608 0.3827 -1.0000 -1.0000 2019620 1587244902.50 151.5380 60.0001 32.0000 1.9439 1.9536 414.1452 416.6787 0.3830 -1.0000 -1.0000 2019683 1587244902.60 151.5380 60.0001 32.0000 1.9427 1.9524 414.2844 416.8194 0.3830 -1.0000 -1.0000 2019745 1587244902.70 151.5380 60.0001 32.0000 1.9426 1.9524 414.3323 416.8658 0.3828 -1.0000 -1.0000 2019823 1587244902.80 151.5594 60.0001 32.0000 1.9428 1.9526 414.1896 416.7231 0.3829 -1.0000 -1.0000 2019886 1587244902.90 151.5614 60.0001 32.0000 1.9431 1.9529 414.0105 416.5428 0.3828 -1.0000 -1.0000 2019948 1587244903.00 151.5614 60.0001 32.0000 1.9430 1.9528 414.1666 416.6988 0.3827 -1.0000 -1.0000 2020136 1587244903.10 151.5614 60.0001 32.0000 1.9432 1.9529 414.2905 416.8252 0.3828 -1.0000 -1.0000 2020198 1587244903.20 151.5614 60.0001 32.0000 1.9432 1.9530 414.2250 416.7580 0.3829 -1.0000 -1.0000 2020261 1587244903.30 151.5574 60.0001 32.0000 1.9440 1.9538 414.1470 416.6797 0.3828 -1.0000 -1.0000 2020323 1587244903.40 151.5247 60.0001 32.0000 1.9427 1.9525 414.2481 416.7823 0.3830 -1.0000 -1.0000 2020386 1587244903.50 151.5247 60.0001 32.0000 1.9430 1.9527 414.2273 416.7623 0.3830 -1.0000 -1.0000 2020651 1587244903.60 151.5247 60.0001 32.0000 1.9428 1.9526 414.1982 416.7323 0.3831 -1.0000 -1.0000 2020714 1587244903.70 151.5247 60.0001 32.0000 1.9429 1.9527 414.1111 416.6431 0.3829 -1.0000 -1.0000 2020792 1587244903.80 151.5247 60.0001 32.0000 1.9429 1.9526 414.2120 416.7479 0.3832 -1.0000 -1.0000 2020854 1587244903.90 151.3959 60.0001 32.0000 1.9422 1.9519 414.2744 416.8096 0.3830 -1.0000 -1.0000 2020917 1587244904.00 151.3959 60.0001 32.0000 1.9428 1.9526 414.2325 416.7668 0.3829 -1.0000 -1.0000 2021135 1587244904.10 151.3959 60.0001 32.0000 1.9435 1.9532 414.1508 416.6843 0.3830 -1.0000 -1.0000 2021213 1587244904.20 151.3959 60.0001 32.0000 1.9429 1.9527 414.1957 416.7313 0.3832 -1.0000 -1.0000 2021292 1587244904.30 151.3959 60.0001 32.0000 1.9422 1.9520 414.2201 416.7529 0.3827 -1.0000 -1.0000 2021354 1587244904.40 151.4605 60.0001 32.0000 1.9425 1.9522 414.3347 416.8702 0.3829 -1.0000 -1.0000 2021432 1587244904.50 151.5064 60.0001 32.0000 1.9431 1.9528 414.2136 416.7481 0.3832 -1.0000 -1.0000 2021791 1587244904.60 151.5064 60.0001 32.0000 1.9439 1.9537 414.1446 416.6791 0.3830 -1.0000 -1.0000 2021854 1587244904.70 151.5064 60.0001 32.0000 1.9426 1.9524 414.2575 416.7920 0.3830 -1.0000 -1.0000 2021917 1587244904.80 151.5064 60.0001 32.0000 1.9425 1.9522 414.3020 416.8367 0.3830 -1.0000 -1.0000 2021979 1587244904.90 151.5064 60.0001 32.0000 1.9424 1.9522 414.2277 416.7606 0.3827 -1.0000 -1.0000 2022042 1587244905.00 151.5284 59.9992 32.0000 1.9439 1.9537 414.2423 416.7763 0.3829 -1.0000 -1.0000 2022120 1587244905.10 151.5284 59.9992 32.0000 1.9440 1.9538 414.0756 416.6082 0.3829 -1.0000 -1.0000 2022182 1587244905.20 151.5284 59.9992 32.0000 1.9424 1.9521 414.2026 416.7356 0.3827 -1.0000 -1.0000 2022260 1587244905.30 151.5284 59.9992 32.0000 1.9423 1.9521 414.2524 416.7874 0.3831 -1.0000 -1.0000 2022323 1587244905.40 151.5284 59.9992 32.0000 1.9438 1.9536 414.0760 416.6081 0.3827 -1.0000 -1.0000 2022385 1587244905.50 151.5461 59.9992 32.0000 1.9436 1.9533 414.0616 416.5923 0.3826 -1.0000 -1.0000 2022760 1587244905.60 151.5538 59.9992 32.0000 1.9426 1.9524 414.0658 416.5978 0.3828 -1.0000 -1.0000 2022822 1587244905.70 151.5538 59.9992 32.0000 1.9427 1.9524 414.1904 416.7246 0.3829 -1.0000 -1.0000 2022901 1587244905.80 151.5538 59.9992 32.0000 1.9429 1.9526 414.0527 416.5856 0.3830 -1.0000 -1.0000 2022963 1587244905.90 151.5538 59.9992 32.0000 1.9428 1.9526 414.0348 416.5660 0.3826 -1.0000 -1.0000 2023026 1587244906.00 151.5538 59.9992 32.0000 1.9424 1.9521 414.1660 416.6981 0.3826 -1.0000 -1.0000 2023104 1587244906.10 151.4064 59.9992 32.0000 1.9424 1.9521 414.3102 416.8422 0.3826 -1.0000 -1.0000 2023166 1587244906.20 151.3828 59.9992 32.0000 1.9424 1.9522 414.1562 416.6878 0.3826 -1.0000 -1.0000 2023229 1587244906.30 151.3828 59.9992 32.0000 1.9430 1.9528 413.9084 416.4400 0.3828 -1.0000 -1.0000 2023291 1587244906.40 151.3828 59.9992 32.0000 1.9419 1.9516 414.1532 416.6841 0.3826 -1.0000 -1.0000 2023369 1587244906.50 151.3828 59.9992 32.0000 1.9422 1.9520 414.2890 416.8221 0.3828 -1.0000 -1.0000 2023807 1587244906.60 151.3828 59.9992 32.0000 1.9432 1.9529 414.3147 416.8483 0.3828 -1.0000 -1.0000 2023869 1587244906.70 151.4078 59.9992 32.0000 1.9436 1.9533 414.0625 416.5941 0.3828 -1.0000 -1.0000 2023947 1587244906.80 151.4078 59.9992 32.0000 1.9429 1.9527 414.1716 416.7053 0.3828 -1.0000 -1.0000 2024010 1587244906.90 151.4078 59.9992 32.0000 1.9427 1.9524 414.3355 416.8690 0.3828 -1.0000 -1.0000 2024072 1587244907.00 151.4078 59.9992 32.0000 1.9436 1.9534 414.1356 416.6693 0.3830 -1.0000 -1.0000 2024150 1587244907.10 151.4078 59.9992 32.0000 1.9436 1.9533 414.0826 416.6145 0.3828 -1.0000 -1.0000 2024213 1587244907.20 151.4796 59.9992 32.0000 1.9430 1.9528 414.1141 416.6466 0.3827 -1.0000 -1.0000 2024275 1587244907.30 151.4796 59.9992 32.0000 1.9428 1.9525 414.3249 416.8570 0.3826 -1.0000 -1.0000 2024338 1587244907.40 151.4796 59.9992 32.0000 1.9424 1.9521 414.3077 416.8410 0.3827 -1.0000 -1.0000 2024400 1587244907.50 151.4796 59.9992 32.0000 1.9439 1.9536 414.1633 416.6956 0.3828 -1.0000 -1.0000 2024479 1587244907.60 151.4796 59.9992 32.0000 1.9441 1.9538 414.1908 416.7227 0.3826 -1.0000 -1.0000 2024541 1587244907.70 151.4780 59.9992 32.0000 1.9422 1.9519 414.2769 416.8089 0.3826 -1.0000 -1.0000 2024603 1587244907.80 151.4374 59.9992 32.0000 1.9420 1.9517 414.2645 416.7959 0.3825 -1.0000 -1.0000 2024682 1587244907.90 151.4374 59.9992 32.0000 1.9430 1.9527 414.2538 416.7862 0.3827 -1.0000 -1.0000 2024744 1587244908.00 151.4374 59.9992 32.0000 1.9434 1.9532 414.1758 416.7071 0.3826 -1.0000 -1.0000 2024806 1587244908.10 151.4374 59.9992 32.0000 1.9423 1.9520 414.3252 416.8589 0.3827 -1.0000 -1.0000 2024994 1587244908.20 151.4374 59.9992 32.0000 1.9422 1.9520 414.2022 416.7342 0.3827 -1.0000 -1.0000 2025056 1587244908.30 151.4163 59.9992 32.0000 1.9428 1.9526 414.0763 416.6078 0.3827 -1.0000 -1.0000 2025119 1587244908.40 151.4163 59.9992 32.0000 1.9429 1.9527 414.1921 416.7239 0.3826 -1.0000 -1.0000 2025197 1587244908.50 151.4163 59.9992 32.0000 1.9421 1.9519 414.2696 416.8013 0.3825 -1.0000 -1.0000 2025259 1587244908.60 151.4163 59.9992 32.0000 1.9431 1.9528 414.2791 416.8102 0.3825 -1.0000 -1.0000 2025634 1587244908.70 151.4163 59.9992 32.0000 1.9434 1.9532 414.3032 416.8344 0.3825 -1.0000 -1.0000 2025712 1587244908.80 151.4163 59.9992 32.0000 1.9432 1.9530 414.0663 416.5972 0.3826 -1.0000 -1.0000 2025775 1587244908.90 151.3890 59.9992 32.0000 1.9430 1.9528 414.1595 416.6910 0.3826 -1.0000 -1.0000 2025837 1587244909.00 151.3890 59.9992 32.0000 1.9427 1.9525 414.2445 416.7773 0.3827 -1.0000 -1.0000 2025900 1587244909.10 151.3890 59.9992 32.0000 1.9431 1.9528 414.3256 416.8577 0.3826 -1.0000 -1.0000 2026150 1587244909.20 151.3890 59.9992 32.0000 1.9426 1.9524 414.0541 416.5861 0.3829 -1.0000 -1.0000 2026228 1587244909.30 151.3890 59.9992 32.0000 1.9433 1.9531 414.0823 416.6128 0.3826 -1.0000 -1.0000 2026291 1587244909.40 151.5450 59.9992 32.0000 1.9426 1.9524 414.2170 416.7499 0.3828 -1.0000 -1.0000 2026353 1587244909.50 151.5450 59.9992 32.0000 1.9423 1.9520 414.3326 416.8646 0.3824 -1.0000 -1.0000 2026431 1587244909.60 151.5450 59.9992 32.0000 1.9429 1.9526 414.2121 416.7447 0.3827 -1.0000 -1.0000 2026603 1587244909.70 151.5450 59.9992 32.0000 1.9437 1.9534 414.1942 416.7259 0.3826 -1.0000 -1.0000 2026665 1587244909.80 151.5450 59.9992 32.0000 1.9435 1.9532 414.0838 416.6145 0.3825 -1.0000 -1.0000 2026744 1587244909.90 151.5042 59.9992 32.0000 1.9434 1.9531 414.2268 416.7575 0.3825 -1.0000 -1.0000 2026806 1587244910.00 151.4780 59.9992 32.0000 1.9433 1.9530 414.3669 416.8999 0.3828 -1.0000 -1.0000 2026868 1587244910.10 151.4780 59.9992 32.0000 1.9434 1.9532 414.1529 416.6860 0.3828 -1.0000 -1.0000 2027118 1587244910.20 151.4780 59.9992 32.0000 1.9434 1.9532 414.1040 416.6342 0.3824 -1.0000 -1.0000 2027181 1587244910.30 151.4780 59.9992 32.0000 1.9429 1.9527 414.2554 416.7880 0.3828 -1.0000 -1.0000 2027243 1587244910.40 151.4780 59.9992 32.0000 1.9432 1.9530 414.1843 416.7187 0.3829 -1.0000 -1.0000 2027306 1587244910.50 151.4262 59.9992 32.0000 1.9438 1.9536 414.0447 416.5761 0.3827 -1.0000 -1.0000 2027368 1587244910.60 151.4262 59.9992 32.0000 1.9431 1.9529 414.1520 416.6852 0.3829 -1.0000 -1.0000 2027603 1587244910.70 151.4262 59.9992 32.0000 1.9427 1.9524 414.2916 416.8236 0.3826 -1.0000 -1.0000 2027681 1587244910.80 151.4262 59.9992 32.0000 1.9414 1.9512 414.2999 416.8342 0.3830 -1.0000 -1.0000 2027743 1587244910.90 151.4262 59.9992 32.0000 1.9426 1.9524 414.0924 416.6269 0.3831 -1.0000 -1.0000 2027806 1587244911.00 151.4465 59.9992 32.0000 1.9431 1.9528 414.1524 416.6866 0.3828 -1.0000 -1.0000 2027884 1587244911.10 151.5240 59.9992 32.0000 1.9428 1.9525 414.2220 416.7538 0.3828 -1.0000 -1.0000 2028134 1587244911.20 151.5240 59.9992 32.0000 1.9434 1.9532 414.4271 416.9626 0.3830 -1.0000 -1.0000 2028196 1587244911.30 151.5240 59.9992 32.0000 1.9432 1.9530 414.3445 416.8798 0.3829 -1.0000 -1.0000 2028259 1587244911.40 151.5240 59.9992 32.0000 1.9431 1.9528 414.1683 416.6996 0.3826 -1.0000 -1.0000 2028321 1587244911.50 151.5240 59.9992 32.0000 1.9415 1.9512 414.2461 416.7787 0.3827 -1.0000 -1.0000 2028399 1587244911.60 151.4535 59.9992 32.0000 1.9428 1.9526 414.3100 416.8423 0.3826 -1.0000 -1.0000 2028868 1587244911.70 151.4535 59.9992 32.0000 1.9428 1.9526 414.2549 416.7888 0.3829 -1.0000 -1.0000 2028930 1587244911.80 151.4535 59.9992 32.0000 1.9437 1.9534 414.0974 416.6309 0.3830 -1.0000 -1.0000 2029009 1587244911.90 151.4535 59.9992 32.0000 1.9432 1.9529 414.0996 416.6310 0.3826 -1.0000 -1.0000 2029071 1587244912.00 151.4535 59.9992 32.0000 1.9437 1.9535 414.2177 416.7525 0.3831 -1.0000 -1.0000 2029134 1587244912.10 151.5716 59.9992 32.0000 1.9437 1.9534 414.3265 416.8615 0.3829 -1.0000 -1.0000 2029196 1587244912.20 151.6253 59.9992 32.0000 1.9435 1.9532 414.2209 416.7562 0.3832 -1.0000 -1.0000 2029383 1587244912.30 151.6253 59.9992 32.0000 1.9437 1.9535 414.1277 416.6605 0.3828 -1.0000 -1.0000 2029446 1587244912.40 151.6253 59.9992 32.0000 1.9439 1.9536 414.1091 416.6418 0.3829 -1.0000 -1.0000 2029508 1587244912.50 151.6253 59.9992 32.0000 1.9441 1.9538 414.2992 416.8318 0.3827 -1.0000 -1.0000 2029571 1587244912.60 151.6253 59.9992 32.0000 1.9439 1.9537 414.2146 416.7491 0.3830 -1.0000 -1.0000 2029633 1587244912.70 151.5503 59.9992 32.0000 1.9435 1.9533 414.0899 416.6222 0.3827 -1.0000 -1.0000 2029884 1587244912.80 151.5503 59.9992 32.0000 1.9434 1.9531 414.1627 416.6957 0.3830 -1.0000 -1.0000 2029946 1587244912.90 151.5503 59.9992 32.0000 1.9431 1.9529 414.3349 416.8706 0.3831 -1.0000 -1.0000 2030009 1587244913.00 151.5503 59.9992 32.0000 1.9426 1.9523 414.2776 416.8123 0.3830 -1.0000 -1.0000 2030086 1587244913.10 151.5503 59.9992 32.0000 1.9436 1.9534 414.1235 416.6562 0.3827 -1.0000 -1.0000 2030149 1587244913.20 151.6105 59.9992 32.0000 1.9431 1.9528 414.0282 416.5594 0.3827 -1.0000 -1.0000 2030227 1587244913.30 151.6105 59.9992 32.0000 1.9425 1.9522 414.1034 416.6358 0.3828 -1.0000 -1.0000 2030290 1587244913.40 151.6105 59.9992 32.0000 1.9429 1.9526 414.2739 416.8074 0.3828 -1.0000 -1.0000 2030336 1587244913.50 151.6105 59.9992 32.0000 1.9431 1.9528 414.2935 416.8270 0.3829 -1.0000 -1.0000 2030415 1587244913.60 151.6105 59.9992 32.0000 1.9435 1.9532 414.1736 416.7075 0.3829 -1.0000 -1.0000 2030477 1587244913.70 151.6012 59.9992 32.0000 1.9434 1.9532 414.2641 416.7969 0.3826 -1.0000 -1.0000 2030540 1587244913.80 151.5853 59.9992 32.0000 1.9422 1.9519 414.3270 416.8610 0.3829 -1.0000 -1.0000 2030618 1587244913.90 151.5853 59.9992 32.0000 1.9426 1.9524 414.3220 416.8553 0.3827 -1.0000 -1.0000 2030680 1587244914.00 151.5853 59.9992 32.0000 1.9427 1.9524 414.2148 416.7483 0.3830 -1.0000 -1.0000 2030743 1587244914.10 151.5853 59.9992 32.0000 1.9436 1.9534 414.0572 416.5891 0.3827 -1.0000 -1.0000 2030821 1587244914.20 151.5853 59.9992 32.0000 1.9430 1.9527 414.2468 416.7795 0.3827 -1.0000 -1.0000 2031055 1587244914.30 151.5853 59.9992 32.0000 1.9434 1.9531 414.2498 416.7813 0.3825 -1.0000 -1.0000 2031102 1587244914.40 151.5853 59.9992 32.0000 1.9442 1.9540 414.1515 416.6829 0.3827 -1.0000 -1.0000 2031180 1587244914.50 151.5853 59.9992 32.0000 1.9432 1.9530 414.0344 416.5654 0.3826 -1.0000 -1.0000 2031242 1587244914.60 151.5853 59.9992 32.0000 1.9432 1.9529 414.1279 416.6590 0.3826 -1.0000 -1.0000 2031320 1587244914.70 151.5853 59.9992 32.0000 1.9425 1.9522 414.2043 416.7356 0.3825 -1.0000 -1.0000 2031508 1587244914.80 151.5821 59.9992 32.0000 1.9429 1.9526 414.2235 416.7569 0.3829 -1.0000 -1.0000 2031570 1587244914.90 151.5731 59.9993 32.0000 1.9433 1.9530 414.1397 416.6713 0.3827 -1.0000 -1.0000 2031648 1587244915.00 151.5731 59.9993 32.0000 1.9436 1.9533 414.2420 416.7753 0.3828 -1.0000 -1.0000 2031727 1587244915.10 151.5731 59.9993 32.0000 1.9430 1.9527 414.3441 416.8778 0.3828 -1.0000 -1.0000 2031789 1587244915.20 151.5731 59.9993 32.0000 1.9421 1.9518 414.2138 416.7461 0.3826 -1.0000 -1.0000 2032305 1587244915.30 151.5731 59.9993 32.0000 1.9430 1.9528 414.0828 416.6126 0.3825 -1.0000 -1.0000 2032367 1587244915.40 151.5019 59.9993 32.0000 1.9428 1.9526 414.1433 416.6746 0.3826 -1.0000 -1.0000 2032430 1587244915.50 151.5019 59.9993 32.0000 1.9430 1.9528 414.3053 416.8357 0.3823 -1.0000 -1.0000 2032492 1587244915.60 151.5019 59.9993 32.0000 1.9417 1.9514 414.3586 416.8907 0.3826 -1.0000 -1.0000 2032555 1587244915.70 151.5019 59.9993 32.0000 1.9431 1.9528 414.1982 416.7298 0.3826 -1.0000 -1.0000 2032789 1587244915.80 151.5019 59.9993 32.0000 1.9445 1.9543 414.0639 416.5947 0.3826 -1.0000 -1.0000 2032851 1587244915.90 151.5015 59.9993 32.0000 1.9439 1.9537 414.1796 416.7099 0.3825 -1.0000 -1.0000 2032929 1587244916.00 151.5011 59.9993 32.0000 1.9425 1.9522 414.2229 416.7541 0.3825 -1.0000 -1.0000 2032992 1587244916.10 151.5011 59.9993 32.0000 1.9434 1.9532 414.1641 416.6953 0.3826 -1.0000 -1.0000 2033054 1587244916.20 151.5011 59.9993 32.0000 1.9442 1.9539 414.1342 416.6649 0.3825 -1.0000 -1.0000 2033117 1587244916.30 151.5011 59.9993 32.0000 1.9436 1.9533 414.0657 416.5958 0.3825 -1.0000 -1.0000 2033304 1587244916.40 151.5011 59.9993 32.0000 1.9435 1.9532 414.2699 416.8008 0.3824 -1.0000 -1.0000 2033367 1587244916.50 151.5136 59.9993 32.0000 1.9434 1.9531 414.3233 416.8553 0.3826 -1.0000 -1.0000 2033429 1587244916.60 151.5136 59.9993 32.0000 1.9435 1.9532 414.1707 416.7020 0.3824 -1.0000 -1.0000 2033492 1587244916.70 151.5136 59.9993 32.0000 1.9434 1.9532 414.0666 416.5965 0.3826 -1.0000 -1.0000 2033570 1587244916.80 151.5136 59.9993 32.0000 1.9440 1.9537 414.1196 416.6505 0.3825 -1.0000 -1.0000 2033804 1587244916.90 151.5136 59.9993 32.0000 1.9429 1.9526 414.3570 416.8882 0.3824 -1.0000 -1.0000 2033867 1587244917.00 151.5633 59.9993 32.0000 1.9433 1.9531 414.3776 416.9099 0.3826 -1.0000 -1.0000 2033930 1587244917.10 151.5633 59.9993 32.0000 1.9433 1.9531 414.3961 416.9313 0.3829 -1.0000 -1.0000 2033992 1587244917.20 151.5633 59.9993 32.0000 1.9433 1.9530 414.1296 416.6609 0.3826 -1.0000 -1.0000 2034070 1587244917.30 151.5633 59.9993 32.0000 1.9433 1.9530 414.1478 416.6777 0.3824 -1.0000 -1.0000 2034304 1587244917.40 151.5633 59.9993 32.0000 1.9426 1.9523 414.3346 416.8662 0.3825 -1.0000 -1.0000 2034367 1587244917.50 151.5197 59.9993 32.0000 1.9431 1.9528 414.2724 416.8046 0.3825 -1.0000 -1.0000 2034429 1587244917.60 151.4033 59.9993 32.0000 1.9435 1.9532 414.0701 416.6005 0.3827 -1.0000 -1.0000 2034492 1587244917.70 151.4033 59.9993 32.0000 1.9433 1.9530 414.1761 416.7058 0.3822 -1.0000 -1.0000 2034554 1587244917.80 151.4033 59.9993 32.0000 1.9423 1.9521 414.2647 416.7949 0.3823 -1.0000 -1.0000 2034929 1587244917.90 151.4033 59.9993 32.0000 1.9431 1.9529 414.2204 416.7508 0.3824 -1.0000 -1.0000 2034992 1587244918.00 151.4033 59.9993 32.0000 1.9439 1.9537 414.1206 416.6507 0.3824 -1.0000 -1.0000 2035054 1587244918.10 151.4066 59.9993 32.0000 1.9435 1.9532 414.1144 416.6435 0.3823 -1.0000 -1.0000 2035132 1587244918.20 151.5049 59.9993 32.0000 1.9436 1.9533 414.2021 416.7326 0.3824 -1.0000 -1.0000 2035179 1587244918.30 151.5049 59.9993 32.0000 1.9427 1.9524 414.2665 416.7983 0.3826 -1.0000 -1.0000 2035538 1587244918.40 151.5049 59.9993 32.0000 1.9430 1.9528 414.1945 416.7263 0.3827 -1.0000 -1.0000 2035601 1587244918.50 151.5049 59.9993 32.0000 1.9435 1.9533 414.1404 416.6728 0.3826 -1.0000 -1.0000 2035663 1587244918.60 151.5049 59.9993 32.0000 1.9437 1.9535 414.1569 416.6881 0.3826 -1.0000 -1.0000 2035726 1587244918.70 151.5063 59.9993 32.0000 1.9433 1.9530 414.3327 416.8638 0.3824 -1.0000 -1.0000 2035804 1587244918.80 151.5063 59.9993 32.0000 1.9434 1.9531 414.2902 416.8232 0.3828 -1.0000 -1.0000 2035866 1587244918.90 151.5063 59.9993 32.0000 1.9438 1.9535 414.1231 416.6556 0.3828 -1.0000 -1.0000 2035929 1587244919.00 151.5063 59.9993 32.0000 1.9432 1.9530 414.1217 416.6513 0.3824 -1.0000 -1.0000 2036007 1587244919.10 151.5063 59.9993 32.0000 1.9420 1.9518 414.2222 416.7538 0.3824 -1.0000 -1.0000 2036069 1587244919.20 151.4850 59.9993 32.0000 1.9421 1.9519 414.2603 416.7910 0.3825 -1.0000 -1.0000 2036132 1587244919.30 151.3965 59.9993 32.0000 1.9423 1.9520 414.2663 416.7992 0.3827 -1.0000 -1.0000 2036273 1587244919.40 151.3965 59.9993 32.0000 1.9426 1.9523 414.2467 416.7791 0.3827 -1.0000 -1.0000 2036335 1587244919.50 151.3965 59.9993 32.0000 1.9423 1.9520 414.0864 416.6166 0.3824 -1.0000 -1.0000 2036398 1587244919.60 151.3965 59.9993 32.0000 1.9424 1.9522 414.2404 416.7709 0.3825 -1.0000 -1.0000 2036460 1587244919.70 151.3965 59.9993 32.0000 1.9429 1.9526 414.2457 416.7789 0.3828 -1.0000 -1.0000 2036523 1587244919.80 151.5243 60.0001 32.0000 1.9430 1.9528 414.0679 416.5990 0.3826 -1.0000 -1.0000 2036819 1587244919.90 151.5243 60.0001 32.0000 1.9433 1.9530 414.1189 416.6497 0.3825 -1.0000 -1.0000 2036882 1587244920.00 151.5243 60.0001 32.0000 1.9433 1.9530 414.2011 416.7331 0.3826 -1.0000 -1.0000 2036944 1587244920.10 151.5243 60.0001 32.0000 1.9422 1.9519 414.3029 416.8331 0.3823 -1.0000 -1.0000 2037022 1587244920.20 151.5243 60.0001 32.0000 1.9433 1.9531 414.1135 416.6445 0.3827 -1.0000 -1.0000 2037085 1587244920.30 151.5243 60.0001 32.0000 1.9436 1.9533 414.0059 416.5363 0.3825 -1.0000 -1.0000 2037303 1587244920.40 151.5243 60.0001 32.0000 1.9429 1.9526 414.1435 416.6737 0.3825 -1.0000 -1.0000 2037382 1587244920.50 151.3943 60.0001 32.0000 1.9426 1.9524 414.2795 416.8108 0.3823 -1.0000 -1.0000 2037444 1587244920.60 151.3943 60.0001 32.0000 1.9421 1.9518 414.1010 416.6299 0.3823 -1.0000 -1.0000 2037507 1587244920.70 151.3943 60.0001 32.0000 1.9427 1.9524 414.0179 416.5467 0.3823 -1.0000 -1.0000 2037585 1587244920.80 151.3943 60.0001 32.0000 1.9423 1.9521 414.2635 416.7928 0.3823 -1.0000 -1.0000 2037756 1587244920.90 151.3943 60.0001 32.0000 1.9436 1.9534 414.2586 416.7894 0.3824 -1.0000 -1.0000 2037819 1587244921.00 151.3999 60.0001 32.0000 1.9437 1.9535 414.1328 416.6608 0.3820 -1.0000 -1.0000 2037897 1587244921.10 151.4495 60.0001 32.0000 1.9428 1.9525 414.1285 416.6569 0.3822 -1.0000 -1.0000 2037959 1587244921.20 151.4495 60.0001 32.0000 1.9433 1.9531 414.2121 416.7393 0.3818 -1.0000 -1.0000 2038022 1587244921.30 151.4495 60.0001 32.0000 1.9423 1.9521 414.2651 416.7947 0.3823 -1.0000 -1.0000 2038084 1587244921.40 151.4495 60.0001 32.0000 1.9437 1.9534 414.2283 416.7567 0.3821 -1.0000 -1.0000 2038366 1587244921.50 151.4495 60.0001 32.0000 1.9434 1.9531 414.0748 416.6023 0.3820 -1.0000 -1.0000 2038444 1587244921.60 151.4671 60.0001 32.0000 1.9432 1.9530 414.0906 416.6159 0.3817 -1.0000 -1.0000 2038507 1587244921.70 151.4671 60.0001 32.0000 1.9429 1.9526 414.1305 416.6550 0.3817 -1.0000 -1.0000 2038569 1587244921.80 151.4671 60.0001 32.0000 1.9430 1.9527 414.1983 416.7251 0.3819 -1.0000 -1.0000 2038632 1587244921.90 151.4671 60.0001 32.0000 1.9433 1.9531 414.1430 416.6682 0.3816 -1.0000 -1.0000 2039006 1587244922.00 151.4671 60.0001 32.0000 1.9434 1.9531 414.0680 416.5925 0.3816 -1.0000 -1.0000 2039069 1587244922.10 151.4671 60.0001 32.0000 1.9432 1.9529 414.3284 416.8539 0.3817 -1.0000 -1.0000 2039147 1587244922.20 151.5507 60.0001 32.0000 1.9432 1.9529 414.2741 416.8016 0.3820 -1.0000 -1.0000 2039209 1587244922.30 151.5507 60.0001 32.0000 1.9432 1.9529 414.1196 416.6467 0.3820 -1.0000 -1.0000 2039272 1587244922.40 151.5507 60.0001 32.0000 1.9443 1.9540 414.0839 416.6103 0.3819 -1.0000 -1.0000 2039350 1587244922.50 151.5507 60.0001 32.0000 1.9426 1.9523 414.2387 416.7661 0.3819 -1.0000 -1.0000 2039412 1587244922.60 151.5507 60.0001 32.0000 1.9429 1.9527 414.2027 416.7289 0.3817 -1.0000 -1.0000 2039475 1587244922.70 151.4743 60.0001 32.0000 1.9439 1.9536 414.1003 416.6279 0.3820 -1.0000 -1.0000 2039553 1587244922.80 151.4743 60.0001 32.0000 1.9435 1.9532 414.0905 416.6157 0.3818 -1.0000 -1.0000 2039615 1587244922.90 151.4743 60.0001 32.0000 1.9429 1.9527 414.1795 416.7066 0.3820 -1.0000 -1.0000 2040162 1587244923.00 151.4743 60.0001 32.0000 1.9437 1.9534 414.1579 416.6847 0.3818 -1.0000 -1.0000 2040241 1587244923.10 151.4743 60.0001 32.0000 1.9440 1.9537 414.0829 416.6103 0.3821 -1.0000 -1.0000 2040303 1587244923.20 151.4984 60.0001 32.0000 1.9429 1.9526 414.2531 416.7816 0.3821 -1.0000 -1.0000 2040365 1587244923.30 151.5767 60.0001 32.0000 1.9431 1.9529 414.3134 416.8418 0.3820 -1.0000 -1.0000 2040428 1587244923.40 151.5767 60.0001 32.0000 1.9437 1.9535 414.1690 416.6974 0.3822 -1.0000 -1.0000 2040506 1587244923.50 151.5767 60.0001 32.0000 1.9436 1.9534 414.0859 416.6140 0.3821 -1.0000 -1.0000 2040584 1587244923.60 151.5767 60.0001 32.0000 1.9429 1.9527 414.1615 416.6881 0.3818 -1.0000 -1.0000 2040646 1587244923.70 151.5767 60.0001 32.0000 1.9424 1.9521 414.2744 416.8023 0.3820 -1.0000 -1.0000 2040709 1587244923.80 151.5448 60.0001 32.0000 1.9427 1.9524 414.2757 416.8021 0.3819 -1.0000 -1.0000 2040787 1587244923.90 151.5448 60.0001 32.0000 1.9426 1.9523 414.0820 416.6095 0.3821 -1.0000 -1.0000 2041115 1587244924.00 151.5448 60.0001 32.0000 1.9438 1.9535 413.9546 416.4806 0.3820 -1.0000 -1.0000 2041178 1587244924.10 151.5448 60.0001 32.0000 1.9428 1.9526 414.2516 416.7798 0.3821 -1.0000 -1.0000 2041240 1587244924.20 151.5448 60.0001 32.0000 1.9431 1.9529 414.1026 416.6301 0.3820 -1.0000 -1.0000 2041302 1587244924.30 151.5349 60.0001 32.0000 1.9433 1.9530 414.0567 416.5837 0.3821 -1.0000 -1.0000 2041365 1587244924.40 151.4727 60.0001 32.0000 1.9429 1.9527 414.0294 416.5568 0.3821 -1.0000 -1.0000 2041521 1587244924.50 151.4727 60.0001 32.0000 1.9421 1.9518 414.1673 416.6954 0.3821 -1.0000 -1.0000 2041584 1587244924.60 151.4727 60.0001 32.0000 1.9433 1.9531 414.3169 416.8452 0.3819 -1.0000 -1.0000 2041646 1587244924.70 151.4727 60.0001 32.0000 1.9437 1.9535 414.1671 416.6949 0.3821 -1.0000 -1.0000 2041724 1587244924.80 151.4727 60.0001 32.0000 1.9444 1.9542 414.0758 416.6033 0.3819 -1.0000 -1.0000 2041787 1587244924.90 151.4509 59.9997 32.0000 1.9438 1.9535 414.1795 416.7054 0.3818 -1.0000 -1.0000 2042005 1587244925.00 151.4509 59.9997 32.0000 1.9428 1.9526 414.2176 416.7449 0.3819 -1.0000 -1.0000 2042084 1587244925.10 151.4509 59.9997 32.0000 1.9428 1.9526 414.2132 416.7395 0.3819 -1.0000 -1.0000 2042146 1587244925.20 151.4509 59.9997 32.0000 1.9431 1.9528 414.1090 416.6364 0.3820 -1.0000 -1.0000 2042224 1587244925.30 151.4509 59.9997 32.0000 1.9434 1.9532 414.1209 416.6471 0.3818 -1.0000 -1.0000 2042287 1587244925.40 151.4807 59.9997 32.0000 1.9430 1.9527 414.3307 416.8590 0.3819 -1.0000 -1.0000 2042349 1587244925.50 151.5885 59.9997 32.0000 1.9426 1.9524 414.3184 416.8457 0.3818 -1.0000 -1.0000 2042537 1587244925.60 151.5885 59.9997 32.0000 1.9439 1.9536 414.1500 416.6764 0.3819 -1.0000 -1.0000 2042599 1587244925.70 151.5885 59.9997 32.0000 1.9438 1.9535 414.1011 416.6260 0.3817 -1.0000 -1.0000 2042677 1587244925.80 151.5885 59.9997 32.0000 1.9433 1.9531 414.1517 416.6772 0.3818 -1.0000 -1.0000 2042755 1587244925.90 151.5885 59.9997 32.0000 1.9435 1.9532 414.3426 416.8698 0.3818 -1.0000 -1.0000 2042818 1587244926.00 151.5765 59.9997 32.0000 1.9439 1.9536 414.1905 416.7172 0.3819 -1.0000 -1.0000 2043036 1587244926.10 151.5747 59.9997 32.0000 1.9435 1.9532 414.0812 416.6081 0.3819 -1.0000 -1.0000 2043115 1587244926.20 151.5747 59.9997 32.0000 1.9440 1.9538 414.1764 416.7026 0.3818 -1.0000 -1.0000 2043177 1587244926.30 151.5747 59.9997 32.0000 1.9437 1.9535 414.3190 416.8464 0.3819 -1.0000 -1.0000 2043255 1587244926.40 151.5747 59.9997 32.0000 1.9439 1.9536 414.3885 416.9177 0.3821 -1.0000 -1.0000 2043349 1587244926.50 151.5747 59.9997 32.0000 1.9440 1.9538 414.0816 416.6086 0.3819 -1.0000 -1.0000 2043521 1587244926.60 151.4633 59.9997 32.0000 1.9437 1.9535 414.0861 416.6117 0.3818 -1.0000 -1.0000 2043583 1587244926.70 151.4633 59.9997 32.0000 1.9434 1.9531 414.2164 416.7420 0.3818 -1.0000 -1.0000 2043646 1587244926.80 151.4633 59.9997 32.0000 1.9428 1.9525 414.3280 416.8559 0.3819 -1.0000 -1.0000 2043708 1587244926.90 151.4633 59.9997 32.0000 1.9435 1.9533 414.3757 416.9050 0.3821 -1.0000 -1.0000 2043771 1587244927.00 151.4633 59.9997 32.0000 1.9447 1.9544 414.1489 416.6753 0.3818 -1.0000 -1.0000 2044021 1587244927.10 151.5015 59.9997 32.0000 1.9442 1.9539 414.1727 416.6993 0.3819 -1.0000 -1.0000 2044083 1587244927.20 151.5697 59.9997 32.0000 1.9425 1.9522 414.3461 416.8739 0.3818 -1.0000 -1.0000 2044146 1587244927.30 151.5697 59.9997 32.0000 1.9435 1.9532 414.3291 416.8570 0.3819 -1.0000 -1.0000 2044208 1587244927.40 151.5697 59.9997 32.0000 1.9444 1.9542 414.1679 416.6933 0.3817 -1.0000 -1.0000 2044286 1587244927.50 151.5697 59.9997 32.0000 1.9437 1.9535 414.1722 416.6983 0.3819 -1.0000 -1.0000 2044521 1587244927.60 151.5697 59.9997 32.0000 1.9424 1.9521 414.2198 416.7468 0.3819 -1.0000 -1.0000 2044583 1587244927.70 151.6136 59.9997 32.0000 1.9438 1.9535 414.2403 416.7673 0.3819 -1.0000 -1.0000 2044645 1587244927.80 151.6136 59.9997 32.0000 1.9429 1.9527 414.0617 416.5877 0.3818 -1.0000 -1.0000 2044724 1587244927.90 151.6136 59.9997 32.0000 1.9429 1.9527 414.1526 416.6787 0.3818 -1.0000 -1.0000 2044786 1587244928.00 151.6136 59.9997 32.0000 1.9427 1.9524 414.2346 416.7600 0.3816 -1.0000 -1.0000 2045020 1587244928.10 151.6136 59.9997 32.0000 1.9432 1.9529 414.3146 416.8400 0.3817 -1.0000 -1.0000 2045098 1587244928.20 151.5886 59.9997 32.0000 1.9430 1.9528 414.2217 416.7480 0.3818 -1.0000 -1.0000 2045161 1587244928.30 151.4759 59.9997 32.0000 1.9432 1.9529 413.9366 416.4579 0.3814 -1.0000 -1.0000 2045223 1587244928.40 151.4759 59.9997 32.0000 1.9434 1.9531 414.0859 416.6096 0.3814 -1.0000 -1.0000 2045286 1587244928.50 151.4759 59.9997 32.0000 1.9425 1.9522 414.1549 416.6766 0.3811 -1.0000 -1.0000 2046099 1587244928.60 151.4759 59.9997 32.0000 1.9429 1.9526 414.2537 416.7799 0.3817 -1.0000 -1.0000 2046161 1587244928.70 151.4759 59.9997 32.0000 1.9433 1.9530 414.1195 416.6454 0.3819 -1.0000 -1.0000 2046239 1587244928.80 151.4759 59.9997 32.0000 1.9435 1.9532 414.0433 416.5683 0.3816 -1.0000 -1.0000 2046301 1587244928.90 151.4735 59.9997 32.0000 1.9429 1.9526 414.0641 416.5882 0.3816 -1.0000 -1.0000 2046364 1587244929.00 151.4735 59.9997 32.0000 1.9416 1.9513 414.2296 416.7552 0.3817 -1.0000 -1.0000 2046427 1587244929.10 151.4735 59.9997 32.0000 1.9421 1.9518 414.2354 416.7614 0.3817 -1.0000 -1.0000 2046489 1587244929.20 151.4735 59.9997 32.0000 1.9433 1.9530 414.2221 416.7470 0.3815 -1.0000 -1.0000 2046567 1587244929.30 151.4735 59.9997 32.0000 1.9439 1.9537 414.0369 416.5597 0.3815 -1.0000 -1.0000 2046630 1587244929.40 151.5037 59.9997 32.0000 1.9418 1.9515 414.1477 416.6720 0.3816 -1.0000 -1.0000 2046692 1587244929.50 151.5123 59.9997 32.0000 1.9425 1.9523 414.2766 416.8014 0.3815 -1.0000 -1.0000 2046770 1587244929.60 151.5123 59.9997 32.0000 1.9425 1.9523 414.1698 416.6941 0.3814 -1.0000 -1.0000 2046832 1587244929.70 151.5123 59.9997 32.0000 1.9428 1.9525 414.1601 416.6828 0.3813 -1.0000 -1.0000 2046895 1587244929.80 151.5123 59.9997 32.0000 1.9432 1.9529 414.1730 416.6955 0.3812 -1.0000 -1.0000 2046957 1587244929.90 151.5155 59.9997 32.0000 1.9426 1.9523 414.2469 416.7695 0.3813 -1.0000 -1.0000 2047020 1587244930.00 151.5383 59.9995 32.0000 1.9420 1.9517 414.2442 416.7684 0.3814 -1.0000 -1.0000 2047082 1587244930.10 151.5383 59.9995 32.0000 1.9429 1.9526 414.1512 416.6738 0.3813 -1.0000 -1.0000 2047160 1587244930.20 151.5383 59.9995 32.0000 1.9433 1.9530 414.0233 416.5438 0.3811 -1.0000 -1.0000 2047223 1587244930.30 151.5383 59.9995 32.0000 1.9427 1.9524 414.2049 416.7269 0.3810 -1.0000 -1.0000 2047285 1587244930.40 151.5383 59.9995 32.0000 1.9418 1.9515 414.2288 416.7513 0.3813 -1.0000 -1.0000 2047364 1587244930.50 151.5383 59.9995 32.0000 1.9418 1.9515 414.2592 416.7816 0.3812 -1.0000 -1.0000 2047426 1587244930.60 151.5383 59.9995 32.0000 1.9434 1.9531 413.9686 416.4903 0.3813 -1.0000 -1.0000 2047614 1587244930.70 151.5377 59.9995 32.0000 1.9428 1.9525 413.9970 416.5174 0.3810 -1.0000 -1.0000 2047676 1587244930.80 151.5377 59.9995 32.0000 1.9423 1.9520 414.1104 416.6315 0.3811 -1.0000 -1.0000 2047739 1587244930.90 151.5377 59.9995 32.0000 1.9431 1.9528 414.2622 416.7847 0.3812 -1.0000 -1.0000 2047801 1587244931.00 151.5377 59.9995 32.0000 1.9434 1.9531 414.0529 416.5734 0.3810 -1.0000 -1.0000 2047879 1587244931.10 151.5377 59.9995 32.0000 1.9428 1.9525 414.0004 416.5197 0.3809 -1.0000 -1.0000 2048160 1587244931.20 151.5696 59.9995 32.0000 1.9427 1.9524 414.1099 416.6298 0.3809 -1.0000 -1.0000 2048223 1587244931.30 151.5696 59.9995 32.0000 1.9429 1.9526 414.1815 416.7018 0.3809 -1.0000 -1.0000 2048285 1587244931.40 151.5696 59.9995 32.0000 1.9429 1.9526 414.0515 416.5719 0.3811 -1.0000 -1.0000 2048348 1587244931.50 151.5696 59.9995 32.0000 1.9438 1.9536 413.9757 416.4941 0.3809 -1.0000 -1.0000 2048426 1587244931.60 151.5696 59.9995 32.0000 1.9434 1.9531 413.9411 416.4604 0.3810 -1.0000 -1.0000 2048660 1587244931.70 151.5070 59.9995 32.0000 1.9427 1.9524 414.1959 416.7176 0.3811 -1.0000 -1.0000 2048723 1587244931.80 151.5070 59.9995 32.0000 1.9432 1.9529 414.3017 416.8219 0.3808 -1.0000 -1.0000 2048801 1587244931.90 151.5070 59.9995 32.0000 1.9436 1.9533 414.1101 416.6292 0.3808 -1.0000 -1.0000 2048863 1587244932.00 151.5070 59.9995 32.0000 1.9435 1.9532 413.9394 416.4584 0.3810 -1.0000 -1.0000 2048926 1587244932.10 151.5070 59.9995 32.0000 1.9431 1.9528 414.1859 416.7070 0.3810 -1.0000 -1.0000 2049176 1587244932.20 151.4268 59.9995 32.0000 1.9425 1.9522 414.1691 416.6904 0.3811 -1.0000 -1.0000 2049238 1587244932.30 151.4268 59.9995 32.0000 1.9440 1.9537 414.1105 416.6308 0.3809 -1.0000 -1.0000 2049301 1587244932.40 151.4268 59.9995 32.0000 1.9429 1.9526 414.0436 416.5645 0.3812 -1.0000 -1.0000 2049363 1587244932.50 151.4268 59.9995 32.0000 1.9424 1.9521 414.2773 416.7985 0.3809 -1.0000 -1.0000 2049426 1587244932.60 151.4268 59.9995 32.0000 1.9430 1.9527 414.2537 416.7754 0.3812 -1.0000 -1.0000 2049660 1587244932.70 151.4901 59.9995 32.0000 1.9438 1.9535 414.1513 416.6739 0.3812 -1.0000 -1.0000 2049722 1587244932.80 151.4901 59.9995 32.0000 1.9436 1.9533 414.0567 416.5785 0.3811 -1.0000 -1.0000 2049785 1587244932.90 151.4901 59.9995 32.0000 1.9435 1.9532 414.0871 416.6070 0.3810 -1.0000 -1.0000 2049847 1587244933.00 151.4901 59.9995 32.0000 1.9431 1.9528 414.1480 416.6692 0.3811 -1.0000 -1.0000 2049926 1587244933.10 151.4901 59.9995 32.0000 1.9433 1.9530 414.3104 416.8319 0.3810 -1.0000 -1.0000 2049988 1587244933.20 151.5542 59.9995 32.0000 1.9440 1.9537 414.2734 416.7947 0.3810 -1.0000 -1.0000 2050066 1587244933.30 151.5690 59.9995 32.0000 1.9437 1.9534 414.1457 416.6670 0.3812 -1.0000 -1.0000 2050129 1587244933.40 151.5690 59.9995 32.0000 1.9434 1.9532 414.2366 416.7599 0.3813 -1.0000 -1.0000 2050191 1587244933.50 151.5690 59.9995 32.0000 1.9430 1.9528 414.2408 416.7627 0.3811 -1.0000 -1.0000 2050269 1587244933.60 151.5690 59.9995 32.0000 1.9436 1.9533 414.1298 416.6518 0.3812 -1.0000 -1.0000 2050332 1587244933.70 151.5707 59.9995 32.0000 1.9440 1.9537 414.1084 416.6281 0.3808 -1.0000 -1.0000 2050394 1587244933.80 151.5841 59.9995 32.0000 1.9430 1.9527 414.1289 416.6502 0.3811 -1.0000 -1.0000 2050472 1587244933.90 151.5841 59.9995 32.0000 1.9431 1.9529 414.2334 416.7554 0.3812 -1.0000 -1.0000 2050535 1587244934.00 151.5841 59.9995 32.0000 1.9428 1.9525 414.0836 416.6041 0.3809 -1.0000 -1.0000 2050597 1587244934.10 151.5841 59.9995 32.0000 1.9437 1.9534 413.9841 416.5041 0.3811 -1.0000 -1.0000 2050660 1587244934.20 151.5841 59.9995 32.0000 1.9438 1.9535 414.0882 416.6105 0.3813 -1.0000 -1.0000 2050956 1587244934.30 151.5380 59.9995 32.0000 1.9433 1.9530 414.3354 416.8599 0.3814 -1.0000 -1.0000 2051019 1587244934.40 151.5380 59.9995 32.0000 1.9432 1.9529 414.1444 416.6669 0.3812 -1.0000 -1.0000 2051081 1587244934.50 151.5380 59.9995 32.0000 1.9433 1.9530 413.9873 416.5066 0.3810 -1.0000 -1.0000 2051144 1587244934.60 151.5380 59.9995 32.0000 1.9430 1.9527 414.1492 416.6702 0.3810 -1.0000 -1.0000 2051206 1587244934.70 151.5380 59.9995 32.0000 1.9422 1.9519 414.2232 416.7444 0.3811 -1.0000 -1.0000 2051503 1587244934.80 151.4518 59.9995 32.0000 1.9425 1.9522 414.2298 416.7504 0.3809 -1.0000 -1.0000 2051566 1587244934.90 151.4049 59.9995 32.0000 1.9422 1.9520 414.0746 416.5951 0.3811 -1.0000 -1.0000 2051628 1587244935.00 151.4049 59.9995 32.0000 1.9438 1.9535 414.0035 416.5245 0.3812 -1.0000 -1.0000 2051706 1587244935.10 151.4049 59.9995 32.0000 1.9432 1.9529 413.9868 416.5072 0.3811 -1.0000 -1.0000 2051769 1587244935.20 151.4049 59.9995 32.0000 1.9430 1.9528 414.2102 416.7312 0.3809 -1.0000 -1.0000 2052082 1587244935.30 151.4049 59.9995 32.0000 1.9433 1.9530 414.2720 416.7929 0.3809 -1.0000 -1.0000 2052144 1587244935.40 151.5195 59.9995 32.0000 1.9428 1.9525 414.1680 416.6903 0.3812 -1.0000 -1.0000 2052206 1587244935.50 151.5195 59.9995 32.0000 1.9439 1.9536 414.1127 416.6338 0.3810 -1.0000 -1.0000 2052284 1587244935.60 151.5195 59.9995 32.0000 1.9426 1.9523 414.2308 416.7513 0.3809 -1.0000 -1.0000 2052347 1587244935.70 151.5195 59.9995 32.0000 1.9427 1.9524 414.3032 416.8254 0.3811 -1.0000 -1.0000 2052410 1587244935.80 151.5195 59.9995 32.0000 1.9435 1.9532 414.0958 416.6151 0.3809 -1.0000 -1.0000 2052769 1587244935.90 151.3903 59.9995 32.0000 1.9428 1.9525 414.1257 416.6450 0.3808 -1.0000 -1.0000 2052831 1587244936.00 151.3767 59.9995 32.0000 1.9421 1.9518 414.2135 416.7332 0.3808 -1.0000 -1.0000 2052894 1587244936.10 151.3767 59.9995 32.0000 1.9421 1.9519 414.2992 416.8206 0.3811 -1.0000 -1.0000 2052956 1587244936.20 151.3767 59.9995 32.0000 1.9419 1.9516 414.2444 416.7672 0.3812 -1.0000 -1.0000 2053019 1587244936.30 151.3767 59.9995 32.0000 1.9436 1.9533 414.0724 416.5931 0.3810 -1.0000 -1.0000 2053081 1587244936.40 151.3808 59.9995 32.0000 1.9432 1.9529 414.0291 416.5488 0.3809 -1.0000 -1.0000 2053159 1587244936.50 151.4570 59.9995 32.0000 1.9427 1.9524 414.0694 416.5878 0.3807 -1.0000 -1.0000 2053222 1587244936.60 151.4570 59.9995 32.0000 1.9424 1.9521 414.1380 416.6576 0.3809 -1.0000 -1.0000 2053284 1587244936.70 151.4570 59.9995 32.0000 1.9435 1.9532 414.0898 416.6089 0.3809 -1.0000 -1.0000 2053362 1587244936.80 151.4570 59.9995 32.0000 1.9433 1.9531 414.0074 416.5270 0.3809 -1.0000 -1.0000 2053534 1587244936.90 151.4570 59.9995 32.0000 1.9427 1.9524 414.0390 416.5585 0.3810 -1.0000 -1.0000 2053597 1587244937.00 151.4370 59.9995 32.0000 1.9420 1.9517 414.1691 416.6886 0.3808 -1.0000 -1.0000 2053675 1587244937.10 151.4370 59.9995 32.0000 1.9425 1.9522 414.1990 416.7189 0.3809 -1.0000 -1.0000 2053721 1587244937.20 151.4370 59.9995 32.0000 1.9428 1.9525 414.1091 416.6284 0.3808 -1.0000 -1.0000 2053800 1587244937.30 151.4370 59.9995 32.0000 1.9439 1.9536 414.1068 416.6260 0.3808 -1.0000 -1.0000 2054034 1587244937.40 151.4370 59.9995 32.0000 1.9429 1.9526 414.2714 416.7920 0.3809 -1.0000 -1.0000 2054097 1587244937.50 151.4746 59.9995 32.0000 1.9430 1.9527 414.2383 416.7589 0.3810 -1.0000 -1.0000 2054175 1587244937.60 151.5175 59.9995 32.0000 1.9437 1.9534 414.0969 416.6173 0.3810 -1.0000 -1.0000 2054237 1587244937.70 151.5175 59.9995 32.0000 1.9443 1.9540 413.9704 416.4899 0.3809 -1.0000 -1.0000 2054300 1587244937.80 151.5175 59.9995 32.0000 1.9431 1.9528 414.1892 416.7087 0.3808 -1.0000 -1.0000 2054597 1587244937.90 151.5175 59.9995 32.0000 1.9425 1.9522 414.3041 416.8247 0.3809 -1.0000 -1.0000 2054659 1587244938.00 151.5175 59.9995 32.0000 1.9425 1.9522 414.2581 416.7796 0.3810 -1.0000 -1.0000 2054721 1587244938.10 151.4628 59.9995 32.0000 1.9422 1.9519 414.1158 416.6370 0.3813 -1.0000 -1.0000 2054784 1587244938.20 151.4628 59.9995 32.0000 1.9430 1.9528 414.0762 416.5975 0.3810 -1.0000 -1.0000 2054846 1587244938.30 151.4628 59.9995 32.0000 1.9424 1.9521 414.2363 416.7575 0.3810 -1.0000 -1.0000 2055315 1587244938.40 151.4628 59.9995 32.0000 1.9420 1.9517 414.2079 416.7288 0.3810 -1.0000 -1.0000 2055377 1587244938.50 151.4628 59.9995 32.0000 1.9428 1.9525 414.0292 416.5506 0.3813 -1.0000 -1.0000 2055440 1587244938.60 151.5421 59.9995 32.0000 1.9439 1.9536 414.0233 416.5429 0.3808 -1.0000 -1.0000 2055502 1587244938.70 151.5553 59.9995 32.0000 1.9429 1.9526 414.1537 416.6753 0.3811 -1.0000 -1.0000 2055580 1587244938.80 151.5553 59.9995 32.0000 1.9425 1.9523 414.3200 416.8413 0.3809 -1.0000 -1.0000 2055940 1587244938.90 151.5553 59.9995 32.0000 1.9431 1.9528 414.2672 416.7906 0.3814 -1.0000 -1.0000 2056002 1587244939.00 151.5553 59.9995 32.0000 1.9430 1.9527 414.1253 416.6483 0.3813 -1.0000 -1.0000 2056081 1587244939.10 151.5553 59.9995 32.0000 1.9425 1.9522 414.1935 416.7161 0.3812 -1.0000 -1.0000 2056143 1587244939.20 151.4083 59.9995 32.0000 1.9420 1.9517 414.1957 416.7191 0.3816 -1.0000 -1.0000 2056221 1587244939.30 151.4083 59.9995 32.0000 1.9433 1.9530 414.0154 416.5386 0.3813 -1.0000 -1.0000 2056284 1587244939.40 151.4083 59.9995 32.0000 1.9440 1.9537 414.0120 416.5326 0.3812 -1.0000 -1.0000 2056346 1587244939.50 151.4083 59.9995 32.0000 1.9432 1.9530 414.1146 416.6369 0.3812 -1.0000 -1.0000 2056409 1587244939.60 151.4083 59.9995 32.0000 1.9430 1.9527 414.1925 416.7149 0.3813 -1.0000 -1.0000 2056471 1587244939.70 151.5013 59.9996 32.0000 1.9430 1.9527 414.3193 416.8456 0.3816 -1.0000 -1.0000 2056534 1587244939.80 151.5013 59.9996 32.0000 1.9434 1.9531 413.9940 416.5157 0.3813 -1.0000 -1.0000 2056784 1587244939.90 151.5013 59.9996 32.0000 1.9435 1.9532 413.9711 416.4926 0.3813 -1.0000 -1.0000 2056846 1587244940.00 151.5013 59.9996 32.0000 1.9427 1.9525 414.1643 416.6877 0.3814 -1.0000 -1.0000 2056908 1587244940.10 151.5013 59.9996 32.0000 1.9425 1.9523 414.1728 416.6963 0.3814 -1.0000 -1.0000 2056986 1587244940.20 151.5013 59.9996 32.0000 1.9441 1.9538 414.0312 416.5545 0.3815 -1.0000 -1.0000 2057049 1587244940.30 151.5695 59.9996 32.0000 1.9433 1.9530 414.0773 416.6009 0.3815 -1.0000 -1.0000 2057111 1587244940.40 151.5695 59.9996 32.0000 1.9433 1.9530 414.1563 416.6803 0.3815 -1.0000 -1.0000 2057252 1587244940.50 151.5695 59.9996 32.0000 1.9424 1.9521 414.2430 416.7676 0.3816 -1.0000 -1.0000 2057314 1587244940.60 151.5695 59.9996 32.0000 1.9430 1.9528 414.0963 416.6207 0.3816 -1.0000 -1.0000 2057377 1587244940.70 151.5695 59.9996 32.0000 1.9430 1.9527 414.0009 416.5244 0.3816 -1.0000 -1.0000 2057455 1587244940.80 151.4342 59.9996 32.0000 1.9429 1.9526 414.0074 416.5317 0.3816 -1.0000 -1.0000 2057517 1587244940.90 151.4246 59.9996 32.0000 1.9425 1.9522 414.1794 416.7051 0.3818 -1.0000 -1.0000 2057783 1587244941.00 151.4246 59.9996 32.0000 1.9426 1.9524 414.1953 416.7201 0.3816 -1.0000 -1.0000 2057861 1587244941.10 151.4246 59.9996 32.0000 1.9438 1.9535 414.0869 416.6122 0.3818 -1.0000 -1.0000 2057924 1587244941.20 151.4246 59.9996 32.0000 1.9443 1.9541 414.0396 416.5640 0.3816 -1.0000 -1.0000 2058002 1587244941.30 151.4374 59.9996 32.0000 1.9430 1.9528 414.2002 416.7264 0.3819 -1.0000 -1.0000 2058064 1587244941.40 151.4658 59.9996 32.0000 1.9420 1.9517 414.2241 416.7519 0.3819 -1.0000 -1.0000 2058252 1587244941.50 151.4658 59.9996 32.0000 1.9430 1.9527 414.0431 416.5684 0.3818 -1.0000 -1.0000 2058330 1587244941.60 151.4658 59.9996 32.0000 1.9432 1.9529 414.0240 416.5487 0.3817 -1.0000 -1.0000 2058393 1587244941.70 151.4658 59.9996 32.0000 1.9422 1.9519 414.1898 416.7132 0.3815 -1.0000 -1.0000 2058455 1587244941.80 151.4658 59.9996 32.0000 1.9421 1.9519 414.2147 416.7403 0.3817 -1.0000 -1.0000 2058533 1587244941.90 151.4660 59.9996 32.0000 1.9428 1.9525 414.1650 416.6913 0.3819 -1.0000 -1.0000 2058751 1587244942.00 151.4660 59.9996 32.0000 1.9432 1.9530 414.0305 416.5553 0.3817 -1.0000 -1.0000 2058814 1587244942.10 151.4660 59.9996 32.0000 1.9433 1.9531 414.1072 416.6316 0.3815 -1.0000 -1.0000 2058892 1587244942.20 151.4660 59.9996 32.0000 1.9424 1.9521 414.2266 416.7524 0.3818 -1.0000 -1.0000 2058955 1587244942.30 151.4660 59.9996 32.0000 1.9422 1.9520 414.2546 416.7799 0.3816 -1.0000 -1.0000 2059017 1587244942.40 151.5543 59.9996 32.0000 1.9430 1.9527 414.1558 416.6822 0.3819 -1.0000 -1.0000 2059517 1587244942.50 151.5745 59.9996 32.0000 1.9434 1.9532 414.0412 416.5671 0.3818 -1.0000 -1.0000 2059579 1587244942.60 151.5745 59.9996 32.0000 1.9429 1.9526 414.1859 416.7112 0.3816 -1.0000 -1.0000 2059642 1587244942.70 151.5745 59.9996 32.0000 1.9426 1.9524 414.2779 416.8056 0.3819 -1.0000 -1.0000 2059720 1587244942.80 151.5745 59.9996 32.0000 1.9429 1.9526 414.0777 416.6035 0.3818 -1.0000 -1.0000 2059783 1587244942.90 151.5745 59.9996 32.0000 1.9433 1.9531 413.9981 416.5220 0.3816 -1.0000 -1.0000 2059845 1587244943.00 151.4695 59.9996 32.0000 1.9427 1.9524 414.0787 416.6028 0.3816 -1.0000 -1.0000 2059923 1587244943.10 151.4695 59.9996 32.0000 1.9431 1.9528 414.2514 416.7775 0.3818 -1.0000 -1.0000 2059986 1587244943.20 151.4695 59.9996 32.0000 1.9439 1.9536 414.1248 416.6517 0.3819 -1.0000 -1.0000 2100048 1587244943.30 151.4695 59.9996 32.0000 1.9434 1.9531 414.0079 416.5327 0.3817 -1.0000 -1.0000 2100111 1587244943.40 151.4695 59.9996 32.0000 1.9431 1.9529 414.0306 416.5555 0.3817 -1.0000 -1.0000 2100298 1587244943.50 151.6197 59.9996 32.0000 1.9423 1.9520 414.0334 416.5583 0.3818 -1.0000 -1.0000 2100360 1587244943.60 151.6197 59.9996 32.0000 1.9429 1.9527 414.1401 416.6668 0.3819 -1.0000 -1.0000 2100439 1587244943.70 151.6197 59.9996 32.0000 1.9429 1.9527 414.1157 416.6401 0.3816 -1.0000 -1.0000 2100501 1587244943.80 151.6197 59.9996 32.0000 1.9429 1.9526 414.1025 416.6278 0.3818 -1.0000 -1.0000 2100564 1587244943.90 151.6197 59.9996 32.0000 1.9432 1.9529 414.0791 416.6054 0.3819 -1.0000 -1.0000 2100626 1587244944.00 151.5848 59.9996 32.0000 1.9426 1.9523 414.1787 416.7047 0.3818 -1.0000 -1.0000 2100689 1587244944.10 151.4090 59.9996 32.0000 1.9425 1.9522 414.1743 416.6998 0.3816 -1.0000 -1.0000 2100767 1587244944.20 151.4090 59.9996 32.0000 1.9431 1.9528 414.1040 416.6299 0.3819 -1.0000 -1.0000 2100829 1587244944.30 151.4090 59.9996 32.0000 1.9433 1.9530 414.0361 416.5610 0.3817 -1.0000 -1.0000 2100892 1587244944.40 151.4090 59.9996 32.0000 1.9426 1.9523 414.0126 416.5368 0.3817 -1.0000 -1.0000 2100970 1587244944.50 151.4090 59.9996 32.0000 1.9423 1.9521 414.1667 416.6937 0.3820 -1.0000 -1.0000 2101157 1587244944.60 151.4323 59.9993 32.0000 1.9422 1.9520 414.1264 416.6526 0.3818 -1.0000 -1.0000 2101220 1587244944.70 151.4323 59.9993 32.0000 1.9431 1.9529 414.1098 416.6352 0.3818 -1.0000 -1.0000 2101298 1587244944.80 151.4323 59.9993 32.0000 1.9439 1.9536 414.0758 416.6013 0.3818 -1.0000 -1.0000 2101360 1587244944.90 151.4323 59.9993 32.0000 1.9425 1.9522 414.1076 416.6299 0.3813 -1.0000 -1.0000 2101423 1587244945.00 151.4323 59.9993 32.0000 1.9427 1.9525 414.2367 416.7611 0.3816 -1.0000 -1.0000 2101766 1587244945.10 151.5753 59.9993 32.0000 1.9429 1.9527 414.2119 416.7372 0.3816 -1.0000 -1.0000 2101829 1587244945.20 151.5753 59.9993 32.0000 1.9436 1.9533 414.0403 416.5649 0.3817 -1.0000 -1.0000 2101892 1587244945.30 151.5753 59.9993 32.0000 1.9432 1.9530 414.0426 416.5668 0.3815 -1.0000 -1.0000 2101969 1587244945.40 151.5753 59.9993 32.0000 1.9436 1.9534 414.0552 416.5798 0.3817 -1.0000 -1.0000 2102017 1587244945.50 151.5753 59.9993 32.0000 1.9431 1.9528 414.2727 416.7987 0.3818 -1.0000 -1.0000 2102313 1587244945.60 151.5753 59.9993 32.0000 1.9432 1.9529 414.2491 416.7764 0.3818 -1.0000 -1.0000 2102376 1587244945.70 151.5302 59.9993 32.0000 1.9436 1.9534 414.0842 416.6086 0.3816 -1.0000 -1.0000 2102438 1587244945.80 151.5302 59.9993 32.0000 1.9434 1.9531 413.9569 416.4803 0.3816 -1.0000 -1.0000 2102516 1587244945.90 151.5302 59.9993 32.0000 1.9429 1.9526 414.1615 416.6872 0.3818 -1.0000 -1.0000 2102563 1587244946.00 151.5302 59.9993 32.0000 1.9431 1.9528 414.1320 416.6589 0.3820 -1.0000 -1.0000 2103110 1587244946.10 151.5302 59.9993 32.0000 1.9440 1.9537 414.0534 416.5805 0.3820 -1.0000 -1.0000 2103188 1587244946.20 151.5461 59.9993 32.0000 1.9431 1.9528 414.0010 416.5257 0.3817 -1.0000 -1.0000 2103250 1587244946.30 151.5468 59.9993 32.0000 1.9423 1.9520 414.1782 416.7036 0.3817 -1.0000 -1.0000 2103313 1587244946.40 151.5468 59.9993 32.0000 1.9425 1.9522 414.2860 416.8140 0.3820 -1.0000 -1.0000 2103391 1587244946.50 151.5468 59.9993 32.0000 1.9428 1.9525 414.0813 416.6082 0.3820 -1.0000 -1.0000 2103516 1587244946.60 151.5468 59.9993 32.0000 1.9438 1.9535 413.9846 416.5107 0.3820 -1.0000 -1.0000 2103579 1587244946.70 151.5380 59.9993 32.0000 1.9435 1.9532 414.0395 416.5636 0.3815 -1.0000 -1.0000 2103641 1587244946.80 151.4851 59.9993 32.0000 1.9426 1.9523 414.1990 416.7263 0.3819 -1.0000 -1.0000 2103719 1587244946.90 151.4851 59.9993 32.0000 1.9425 1.9523 414.1952 416.7216 0.3818 -1.0000 -1.0000 2103782 1587244947.00 151.4851 59.9993 32.0000 1.9421 1.9519 414.0159 416.5410 0.3818 -1.0000 -1.0000 2103907 1587244947.10 151.4851 59.9993 32.0000 1.9426 1.9523 414.0507 416.5746 0.3815 -1.0000 -1.0000 2103969 1587244947.20 151.4851 59.9993 32.0000 1.9430 1.9527 414.1279 416.6528 0.3818 -1.0000 -1.0000 2104047 1587244947.30 151.4990 59.9993 32.0000 1.9424 1.9522 414.1215 416.6473 0.3817 -1.0000 -1.0000 2104110 1587244947.40 151.4990 59.9993 32.0000 1.9438 1.9535 413.9748 416.5005 0.3819 -1.0000 -1.0000 2104172 1587244947.50 151.4990 59.9993 32.0000 1.9433 1.9530 414.0229 416.5475 0.3817 -1.0000 -1.0000 2104516 1587244947.60 151.4990 59.9993 32.0000 1.9433 1.9531 414.0910 416.6170 0.3819 -1.0000 -1.0000 2104579 1587244947.70 151.4990 59.9993 32.0000 1.9426 1.9523 414.2036 416.7296 0.3818 -1.0000 -1.0000 2104641 1587244947.80 151.5002 59.9993 32.0000 1.9420 1.9517 414.1314 416.6592 0.3819 -1.0000 -1.0000 2104719 1587244947.90 151.5010 59.9993 32.0000 1.9435 1.9532 414.0602 416.5855 0.3819 -1.0000 -1.0000 2104782 1587244948.00 151.5010 59.9993 32.0000 1.9440 1.9537 414.0098 416.5353 0.3818 -1.0000 -1.0000 2104875 1587244948.10 151.5010 59.9993 32.0000 1.9432 1.9529 414.1534 416.6786 0.3818 -1.0000 -1.0000 2104953 1587244948.20 151.5010 59.9993 32.0000 1.9435 1.9532 414.2008 416.7280 0.3820 -1.0000 -1.0000 2105016 1587244948.30 151.5010 59.9993 32.0000 1.9441 1.9539 414.0337 416.5578 0.3814 -1.0000 -1.0000 2105078 1587244948.40 151.4984 59.9993 32.0000 1.9441 1.9538 414.0042 416.5278 0.3817 -1.0000 -1.0000 2105141 1587244948.50 151.4984 59.9993 32.0000 1.9432 1.9529 414.2921 416.8206 0.3820 -1.0000 -1.0000 2105203 1587244948.60 151.4984 59.9993 32.0000 1.9424 1.9521 414.2800 416.8074 0.3818 -1.0000 -1.0000 2105391 1587244948.70 151.4984 59.9993 32.0000 1.9430 1.9527 414.2491 416.7768 0.3820 -1.0000 -1.0000 2105469 1587244948.80 151.4984 59.9993 32.0000 1.9437 1.9535 414.0586 416.5849 0.3819 -1.0000 -1.0000 2105531 1587244948.90 151.4986 59.9993 32.0000 1.9430 1.9527 414.0957 416.6213 0.3818 -1.0000 -1.0000 2105594 1587244949.00 151.4986 59.9993 32.0000 1.9427 1.9524 414.2438 416.7712 0.3819 -1.0000 -1.0000 2105672 1587244949.10 151.4986 59.9993 32.0000 1.9432 1.9530 414.2135 416.7406 0.3819 -1.0000 -1.0000 2106719 1587244949.20 151.4986 59.9993 32.0000 1.9437 1.9534 414.1862 416.7134 0.3820 -1.0000 -1.0000 2106796 1587244949.30 151.4986 59.9993 32.0000 1.9435 1.9533 414.0832 416.6095 0.3819 -1.0000 -1.0000 2106859 1587244949.40 151.4981 59.9993 32.0000 1.9432 1.9529 414.2386 416.7653 0.3819 -1.0000 -1.0000 2106922 1587244949.50 151.4967 59.9993 32.0000 1.9434 1.9532 414.2206 416.7465 0.3816 -1.0000 -1.0000 2106984 1587244949.60 151.4967 59.9993 32.0000 1.9435 1.9532 414.3207 416.8484 0.3820 -1.0000 -1.0000 2107046 1587244949.70 151.4967 59.9993 32.0000 1.9438 1.9535 414.1449 416.6713 0.3819 -1.0000 -1.0000 2107125 1587244949.80 151.4967 59.9993 32.0000 1.9433 1.9531 414.0319 416.5569 0.3817 -1.0000 -1.0000 2107187 1587244949.90 151.4967 59.9993 32.0000 1.9441 1.9538 414.0516 416.5754 0.3815 -1.0000 -1.0000 2107249 1587244950.00 151.5350 59.9995 32.0000 1.9421 1.9519 414.2176 416.7424 0.3816 -1.0000 -1.0000 2107312 1587244950.10 151.5350 59.9995 32.0000 1.9426 1.9523 414.1779 416.7033 0.3816 -1.0000 -1.0000 2107390 1587244950.20 151.5350 59.9995 32.0000 1.9435 1.9532 414.0980 416.6221 0.3816 -1.0000 -1.0000 2107453 1587244950.30 151.5350 59.9995 32.0000 1.9440 1.9537 413.9084 416.4328 0.3817 -1.0000 -1.0000 2107515 1587244950.40 151.5350 59.9995 32.0000 1.9431 1.9528 414.0153 416.5396 0.3817 -1.0000 -1.0000 2107593 1587244950.50 151.5838 59.9995 32.0000 1.9432 1.9529 414.1115 416.6364 0.3816 -1.0000 -1.0000 2107656 1587244950.60 151.6048 59.9995 32.0000 1.9441 1.9538 414.0700 416.5948 0.3817 -1.0000 -1.0000 2107718 1587244950.70 151.6048 59.9995 32.0000 1.9438 1.9535 414.0526 416.5780 0.3819 -1.0000 -1.0000 2107781 1587244950.80 151.6048 59.9995 32.0000 1.9427 1.9524 414.2499 416.7767 0.3818 -1.0000 -1.0000 2107843 1587244950.90 151.6048 59.9995 32.0000 1.9421 1.9518 414.2574 416.7834 0.3817 -1.0000 -1.0000 2107906 1587244951.00 151.6048 59.9995 32.0000 1.9429 1.9526 414.1531 416.6776 0.3818 -1.0000 -1.0000 2107984 1587244951.10 151.6048 59.9995 32.0000 1.9437 1.9535 414.0790 416.6047 0.3817 -1.0000 -1.0000 2108109 1587244951.20 151.4099 59.9995 32.0000 1.9434 1.9532 414.0542 416.5791 0.3817 -1.0000 -1.0000 2108187 1587244951.30 151.4099 59.9995 32.0000 1.9426 1.9523 414.2741 416.7976 0.3813 -1.0000 -1.0000 2108249 1587244951.40 151.4099 59.9995 32.0000 1.9425 1.9522 414.2061 416.7295 0.3814 -1.0000 -1.0000 2108312 1587244951.50 151.4099 59.9995 32.0000 1.9434 1.9531 414.0692 416.5946 0.3818 -1.0000 -1.0000 2108390 1587244951.60 151.4099 59.9995 32.0000 1.9438 1.9535 414.1313 416.6557 0.3816 -1.0000 -1.0000 2108452 1587244951.70 151.6501 59.9995 32.0000 1.9441 1.9539 414.3314 416.8575 0.3815 -1.0000 -1.0000 2108515 1587244951.80 151.7348 59.9995 32.0000 1.9435 1.9532 414.4444 416.9698 0.3814 -1.0000 -1.0000 2108578 1587244951.90 151.7348 59.9995 32.0000 1.9448 1.9545 414.3205 416.8461 0.3815 -1.0000 -1.0000 2108640 1587244952.00 151.7348 59.9995 32.0000 1.9455 1.9553 414.1216 416.6449 0.3816 -1.0000 -1.0000 2108718 1587244952.10 151.7348 59.9995 32.0000 1.9448 1.9546 414.1762 416.7004 0.3814 -1.0000 -1.0000 2108781 1587244952.20 151.7372 59.9995 32.0000 1.9442 1.9540 414.3370 416.8598 0.3812 -1.0000 -1.0000 2109062 1587244952.30 151.8180 59.9995 32.0000 1.9441 1.9538 414.3493 416.8731 0.3813 -1.0000 -1.0000 2109124 1587244952.40 151.8180 59.9995 32.0000 1.9445 1.9542 414.1893 416.7139 0.3816 -1.0000 -1.0000 2109187 1587244952.50 151.8180 59.9995 32.0000 1.9453 1.9550 414.1964 416.7188 0.3813 -1.0000 -1.0000 2109249 1587244952.60 151.8180 59.9995 32.0000 1.9449 1.9547 414.2211 416.7446 0.3812 -1.0000 -1.0000 2109327 1587244952.70 151.8180 59.9995 32.0000 1.9441 1.9539 414.2642 416.7863 0.3813 -1.0000 -1.0000 2109561 1587244952.80 151.7715 59.9995 32.0000 1.9449 1.9546 414.1565 416.6784 0.3810 -1.0000 -1.0000 2109624 1587244952.90 151.7715 59.9995 32.0000 1.9441 1.9538 414.3562 416.8802 0.3813 -1.0000 -1.0000 2109686 1587244953.00 151.7715 59.9995 32.0000 1.9441 1.9539 414.3106 416.8325 0.3811 -1.0000 -1.0000 2109749 1587244953.10 151.7715 59.9995 32.0000 1.9447 1.9544 414.2369 416.7592 0.3812 -1.0000 -1.0000 2109811 1587244953.20 151.7715 59.9995 32.0000 1.9454 1.9551 414.2074 416.7281 0.3808 -1.0000 -1.0000 2110077 1587244953.30 151.7395 59.9995 32.0000 1.9448 1.9545 414.3393 416.8615 0.3809 -1.0000 -1.0000 2110139 1587244953.40 151.6595 59.9995 32.0000 1.9446 1.9543 414.3721 416.8915 0.3807 -1.0000 -1.0000 2110202 1587244953.50 151.6595 59.9995 32.0000 1.9438 1.9535 414.3963 416.9172 0.3808 -1.0000 -1.0000 2110265 1587244953.60 151.6595 59.9995 32.0000 1.9447 1.9544 414.1241 416.6429 0.3807 -1.0000 -1.0000 2110327 1587244953.70 151.6595 59.9995 32.0000 1.9448 1.9545 414.2478 416.7677 0.3808 -1.0000 -1.0000 2110561 1587244953.80 151.6595 59.9995 32.0000 1.9440 1.9538 414.3611 416.8828 0.3810 -1.0000 -1.0000 2110639 1587244953.90 151.7701 59.9995 32.0000 1.9443 1.9540 414.3474 416.8681 0.3808 -1.0000 -1.0000 2110702 1587244954.00 151.7701 59.9995 32.0000 1.9452 1.9549 414.1900 416.7095 0.3807 -1.0000 -1.0000 2110765 1587244954.10 151.7701 59.9995 32.0000 1.9446 1.9543 414.1777 416.6953 0.3804 -1.0000 -1.0000 2110842 1587244954.20 151.7701 59.9995 32.0000 1.9442 1.9539 414.3242 416.8409 0.3803 -1.0000 -1.0000 2111077 1587244954.30 151.7701 59.9995 32.0000 1.9439 1.9536 414.4249 416.9473 0.3809 -1.0000 -1.0000 2111139 1587244954.40 151.7242 59.9995 32.0000 1.9448 1.9545 414.2498 416.7694 0.3808 -1.0000 -1.0000 2111217 1587244954.50 151.7069 59.9995 32.0000 1.9447 1.9544 414.1312 416.6480 0.3803 -1.0000 -1.0000 2111280 1587244954.60 151.7069 59.9995 32.0000 1.9443 1.9540 414.1973 416.7154 0.3805 -1.0000 -1.0000 2111342 1587244954.70 151.7069 59.9995 32.0000 1.9433 1.9530 414.3049 416.8226 0.3805 -1.0000 -1.0000 2111420 1587244954.80 151.7069 59.9995 32.0000 1.9436 1.9534 414.3359 416.8561 0.3808 -1.0000 -1.0000 2112045 1587244954.90 151.7069 59.9995 32.0000 1.9449 1.9546 414.1570 416.6771 0.3808 -1.0000 -1.0000 2112123 1587244955.00 151.7069 59.9995 32.0000 1.9445 1.9542 414.2182 416.7354 0.3805 -1.0000 -1.0000 2112186 1587244955.10 151.6630 60.0000 32.0000 1.9445 1.9542 414.4213 416.9407 0.3805 -1.0000 -1.0000 2112248 1587244955.20 151.6630 60.0000 32.0000 1.9443 1.9540 414.1919 416.7086 0.3804 -1.0000 -1.0000 2112327 1587244955.30 151.6630 60.0000 32.0000 1.9452 1.9549 414.1754 416.6942 0.3806 -1.0000 -1.0000 2112389 1587244955.40 151.6630 60.0000 32.0000 1.9450 1.9547 414.2944 416.8128 0.3807 -1.0000 -1.0000 2112451 1587244955.50 151.6630 60.0000 32.0000 1.9439 1.9536 414.4699 416.9894 0.3804 -1.0000 -1.0000 2112530 1587244955.60 151.6477 60.0000 32.0000 1.9440 1.9537 414.3436 416.8604 0.3802 -1.0000 -1.0000 2112592 1587244955.70 151.6477 60.0000 32.0000 1.9440 1.9537 414.2576 416.7749 0.3805 -1.0000 -1.0000 2112654 1587244955.80 151.6477 60.0000 32.0000 1.9443 1.9541 414.0710 416.5873 0.3804 -1.0000 -1.0000 2112858 1587244955.90 151.6477 60.0000 32.0000 1.9438 1.9535 414.2490 416.7648 0.3801 -1.0000 -1.0000 2112920 1587244956.00 151.6477 60.0000 32.0000 1.9438 1.9535 414.3083 416.8251 0.3804 -1.0000 -1.0000 2112983 1587244956.10 151.6517 60.0000 32.0000 1.9434 1.9531 414.2483 416.7657 0.3804 -1.0000 -1.0000 2113061 1587244956.20 151.6593 60.0000 32.0000 1.9436 1.9533 414.0396 416.5546 0.3802 -1.0000 -1.0000 2113123 1587244956.30 151.6593 60.0000 32.0000 1.9439 1.9536 414.2936 416.8107 0.3803 -1.0000 -1.0000 2113295 1587244956.40 151.6593 60.0000 32.0000 1.9429 1.9526 414.3049 416.8201 0.3800 -1.0000 -1.0000 2113373 1587244956.50 151.6593 60.0000 32.0000 1.9438 1.9535 414.1371 416.6525 0.3803 -1.0000 -1.0000 2113436 1587244956.60 151.6593 60.0000 32.0000 1.9437 1.9534 414.1227 416.6384 0.3801 -1.0000 -1.0000 2113498 1587244956.70 151.6194 60.0000 32.0000 1.9434 1.9531 414.2876 416.8017 0.3800 -1.0000 -1.0000 2113561 1587244956.80 151.6194 60.0000 32.0000 1.9430 1.9527 414.3243 416.8410 0.3803 -1.0000 -1.0000 2113623 1587244956.90 151.6194 60.0000 32.0000 1.9426 1.9523 414.1653 416.6807 0.3801 -1.0000 -1.0000 2113811 1587244957.00 151.6194 60.0000 32.0000 1.9436 1.9533 414.0722 416.5870 0.3803 -1.0000 -1.0000 2113873 1587244957.10 151.6194 60.0000 32.0000 1.9430 1.9527 414.1364 416.6523 0.3801 -1.0000 -1.0000 2113935 1587244957.20 151.5257 60.0000 32.0000 1.9427 1.9524 414.2608 416.7753 0.3800 -1.0000 -1.0000 2114014 1587244957.30 151.4788 60.0000 32.0000 1.9430 1.9527 414.2260 416.7411 0.3801 -1.0000 -1.0000 2114076 1587244957.40 151.4788 60.0000 32.0000 1.9440 1.9537 414.1182 416.6329 0.3800 -1.0000 -1.0000 2114311 1587244957.50 151.4788 60.0000 32.0000 1.9436 1.9532 414.1652 416.6787 0.3799 -1.0000 -1.0000 2114389 1587244957.60 151.4788 60.0000 32.0000 1.9433 1.9530 414.3065 416.8223 0.3802 -1.0000 -1.0000 2114451 1587244957.70 151.4788 60.0000 32.0000 1.9423 1.9520 414.2846 416.8006 0.3801 -1.0000 -1.0000 2114514 1587244957.80 151.5455 60.0000 32.0000 1.9433 1.9530 414.0385 416.5527 0.3801 -1.0000 -1.0000 2114576 1587244957.90 151.5455 60.0000 32.0000 1.9428 1.9525 414.0950 416.6096 0.3801 -1.0000 -1.0000 2114764 1587244958.00 151.5455 60.0000 32.0000 1.9430 1.9527 414.2377 416.7523 0.3801 -1.0000 -1.0000 2114826 1587244958.10 151.5455 60.0000 32.0000 1.9424 1.9521 414.2493 416.7644 0.3800 -1.0000 -1.0000 2114904 1587244958.20 151.5455 60.0000 32.0000 1.9431 1.9528 414.2133 416.7293 0.3802 -1.0000 -1.0000 2114966 1587244958.30 151.5583 60.0000 32.0000 1.9438 1.9535 414.0037 416.5169 0.3801 -1.0000 -1.0000 2115029 1587244958.40 151.5620 60.0000 32.0000 1.9438 1.9534 414.1526 416.6676 0.3801 -1.0000 -1.0000 2115576 1587244958.50 151.5620 60.0000 32.0000 1.9433 1.9530 414.1963 416.7120 0.3803 -1.0000 -1.0000 2115654 1587244958.60 151.5620 60.0000 32.0000 1.9439 1.9536 414.1245 416.6411 0.3803 -1.0000 -1.0000 2115716 1587244958.70 151.5620 60.0000 32.0000 1.9431 1.9528 414.0953 416.6103 0.3802 -1.0000 -1.0000 2115779 1587244958.80 151.5620 60.0000 32.0000 1.9433 1.9530 414.3176 416.8339 0.3802 -1.0000 -1.0000 2115841 1587244958.90 151.4886 60.0000 32.0000 1.9430 1.9527 414.2162 416.7322 0.3803 -1.0000 -1.0000 2116029 1587244959.00 151.4886 60.0000 32.0000 1.9431 1.9528 414.1360 416.6519 0.3802 -1.0000 -1.0000 2116107 1587244959.10 151.4886 60.0000 32.0000 1.9443 1.9540 414.0979 416.6114 0.3799 -1.0000 -1.0000 2116169 1587244959.20 151.4886 60.0000 32.0000 1.9437 1.9534 414.0667 416.5827 0.3803 -1.0000 -1.0000 2116247 1587244959.30 151.5398 60.0000 32.0000 1.9430 1.9526 414.3866 416.9037 0.3803 -1.0000 -1.0000 2116310 1587244959.40 151.6065 60.0000 32.0000 1.9430 1.9527 414.3188 416.8366 0.3805 -1.0000 -1.0000 2116373 1587244959.50 151.6065 60.0000 32.0000 1.9438 1.9535 414.1538 416.6693 0.3803 -1.0000 -1.0000 2116513 1587244959.60 151.6065 60.0000 32.0000 1.9448 1.9545 414.0827 416.5999 0.3806 -1.0000 -1.0000 2116576 1587244959.70 151.6065 60.0000 32.0000 1.9434 1.9531 414.3476 416.8667 0.3805 -1.0000 -1.0000 2116638 1587244959.80 151.6065 60.0000 32.0000 1.9433 1.9530 414.3222 416.8399 0.3804 -1.0000 -1.0000 2116716 1587244959.90 151.6002 60.0000 32.0000 1.9439 1.9536 414.1850 416.7026 0.3806 -1.0000 -1.0000 2116779 1587244960.00 151.5341 59.9999 32.0000 1.9437 1.9534 414.2378 416.7555 0.3805 -1.0000 -1.0000 2117075 1587244960.10 151.5341 59.9999 32.0000 1.9431 1.9528 414.2673 416.7843 0.3803 -1.0000 -1.0000 2117138 1587244960.20 151.5341 59.9999 32.0000 1.9434 1.9531 414.3298 416.8517 0.3811 -1.0000 -1.0000 2117200 1587244960.30 151.5341 59.9999 32.0000 1.9433 1.9530 414.1956 416.7157 0.3809 -1.0000 -1.0000 2117263 1587244960.40 151.5341 59.9999 32.0000 1.9440 1.9537 414.0841 416.6036 0.3808 -1.0000 -1.0000 2117341 1587244960.50 151.5272 59.9999 32.0000 1.9437 1.9534 414.2158 416.7346 0.3807 -1.0000 -1.0000 2117403 1587244960.60 151.5272 59.9999 32.0000 1.9424 1.9521 414.2723 416.7933 0.3809 -1.0000 -1.0000 2117466 1587244960.70 151.5272 59.9999 32.0000 1.9431 1.9528 414.3243 416.8462 0.3811 -1.0000 -1.0000 2117544 1587244960.80 151.5272 59.9999 32.0000 1.9437 1.9534 414.1318 416.6529 0.3810 -1.0000 -1.0000 2117607 1587244960.90 151.5272 59.9999 32.0000 1.9432 1.9529 414.2601 416.7822 0.3810 -1.0000 -1.0000 2117669 1587244961.00 151.5272 59.9999 32.0000 1.9428 1.9525 414.3314 416.8518 0.3808 -1.0000 -1.0000 2117810 1587244961.10 151.5434 59.9999 32.0000 1.9426 1.9523 414.2573 416.7813 0.3816 -1.0000 -1.0000 2117872 1587244961.20 151.5434 59.9999 32.0000 1.9437 1.9534 414.1229 416.6465 0.3815 -1.0000 -1.0000 2117935 1587244961.30 151.5434 59.9999 32.0000 1.9438 1.9536 414.0801 416.6039 0.3814 -1.0000 -1.0000 2117997 1587244961.40 151.5434 59.9999 32.0000 1.9436 1.9534 414.1909 416.7146 0.3815 -1.0000 -1.0000 2118059 1587244961.50 151.5434 59.9999 32.0000 1.9432 1.9529 414.3366 416.8611 0.3814 -1.0000 -1.0000 2118403 1587244961.60 151.6448 59.9999 32.0000 1.9433 1.9530 414.2337 416.7587 0.3816 -1.0000 -1.0000 2118466 1587244961.70 151.6448 59.9999 32.0000 1.9440 1.9537 414.0956 416.6191 0.3814 -1.0000 -1.0000 2118528 1587244961.80 151.6448 59.9999 32.0000 1.9436 1.9533 414.0833 416.6071 0.3816 -1.0000 -1.0000 2118591 1587244961.90 151.6448 59.9999 32.0000 1.9430 1.9527 414.1602 416.6852 0.3816 -1.0000 -1.0000 2118653 1587244962.00 151.6448 59.9999 32.0000 1.9433 1.9530 414.2085 416.7330 0.3815 -1.0000 -1.0000 2119028 1587244962.10 151.6202 59.9999 32.0000 1.9431 1.9528 414.0965 416.6192 0.3813 -1.0000 -1.0000 2119106 1587244962.20 151.5741 59.9999 32.0000 1.9432 1.9529 414.1258 416.6486 0.3814 -1.0000 -1.0000 2119169 1587244962.30 151.5741 59.9999 32.0000 1.9420 1.9517 414.2240 416.7489 0.3815 -1.0000 -1.0000 2119231 1587244962.40 151.5741 59.9999 32.0000 1.9424 1.9521 414.2666 416.7915 0.3816 -1.0000 -1.0000 2119309 1587244962.50 151.5741 59.9999 32.0000 1.9436 1.9534 414.1222 416.6476 0.3817 -1.0000 -1.0000 2119528 1587244962.60 151.5741 59.9999 32.0000 1.9442 1.9539 414.0097 416.5345 0.3817 -1.0000 -1.0000 2119590 1587244962.70 151.6131 59.9999 32.0000 1.9428 1.9525 414.1504 416.6756 0.3817 -1.0000 -1.0000 2119668 1587244962.80 151.6131 59.9999 32.0000 1.9429 1.9527 414.2564 416.7836 0.3819 -1.0000 -1.0000 2119731 1587244962.90 151.6131 59.9999 32.0000 1.9432 1.9529 414.1715 416.6979 0.3818 -1.0000 -1.0000 2119793 1587244963.00 151.6131 59.9999 32.0000 1.9440 1.9538 414.0411 416.5668 0.3819 -1.0000 -1.0000 2120059 1587244963.10 151.6131 59.9999 32.0000 1.9432 1.9529 414.2281 416.7557 0.3820 -1.0000 -1.0000 2120122 1587244963.20 151.6054 59.9999 32.0000 1.9426 1.9523 414.1648 416.6894 0.3817 -1.0000 -1.0000 2120200 1587244963.30 151.6054 59.9999 32.0000 1.9427 1.9525 414.1609 416.6875 0.3819 -1.0000 -1.0000 2120262 1587244963.40 151.6054 59.9999 32.0000 1.9435 1.9532 414.0818 416.6093 0.3821 -1.0000 -1.0000 2120325 1587244963.50 151.6054 59.9999 32.0000 1.9435 1.9532 414.1040 416.6287 0.3817 -1.0000 -1.0000 2120575 1587244963.60 151.6054 59.9999 32.0000 1.9428 1.9525 414.1586 416.6853 0.3818 -1.0000 -1.0000 2120637 1587244963.70 151.6054 59.9999 32.0000 1.9423 1.9520 414.2341 416.7596 0.3816 -1.0000 -1.0000 2120700 1587244963.80 151.5606 59.9999 32.0000 1.9434 1.9531 414.2350 416.7634 0.3821 -1.0000 -1.0000 2120762 1587244963.90 151.5606 59.9999 32.0000 1.9442 1.9540 414.0703 416.5982 0.3821 -1.0000 -1.0000 2120824 1587244964.00 151.5606 59.9999 32.0000 1.9437 1.9535 414.1526 416.6808 0.3821 -1.0000 -1.0000 2120887 1587244964.10 151.5606 59.9999 32.0000 1.9430 1.9527 414.2985 416.8284 0.3822 -1.0000 -1.0000 2121074 1587244964.20 151.5606 59.9999 32.0000 1.9429 1.9526 414.2927 416.8216 0.3822 -1.0000 -1.0000 2121137 1587244964.30 151.6426 59.9999 32.0000 1.9448 1.9546 414.0358 416.5634 0.3820 -1.0000 -1.0000 2121199 1587244964.40 151.6658 59.9999 32.0000 1.9438 1.9535 414.2938 416.8212 0.3819 -1.0000 -1.0000 2121278 1587244964.50 151.6658 59.9999 32.0000 1.9435 1.9533 414.2923 416.8205 0.3821 -1.0000 -1.0000 2121340 1587244964.60 151.6658 59.9999 32.0000 1.9441 1.9538 414.2610 416.7900 0.3820 -1.0000 -1.0000 2122074 1587244964.70 151.6658 59.9999 32.0000 1.9442 1.9540 414.0397 416.5656 0.3820 -1.0000 -1.0000 2122152 1587244964.80 151.6658 59.9999 32.0000 1.9436 1.9533 414.0575 416.5835 0.3818 -1.0000 -1.0000 2122215 1587244964.90 151.4756 59.9988 32.0000 1.9425 1.9523 414.1878 416.7130 0.3817 -1.0000 -1.0000 2122278 1587244965.00 151.4756 59.9988 32.0000 1.9424 1.9522 414.2157 416.7433 0.3820 -1.0000 -1.0000 2122340 1587244965.10 151.4756 59.9988 32.0000 1.9434 1.9531 414.0617 416.5880 0.3819 -1.0000 -1.0000 2122402 1587244965.20 151.4756 59.9988 32.0000 1.9441 1.9538 414.1356 416.6613 0.3819 -1.0000 -1.0000 2122481 1587244965.30 151.4756 59.9988 32.0000 1.9436 1.9534 414.2186 416.7472 0.3822 -1.0000 -1.0000 2122543 1587244965.40 151.5581 59.9988 32.0000 1.9433 1.9530 414.2518 416.7808 0.3821 -1.0000 -1.0000 2122606 1587244965.50 151.5666 59.9988 32.0000 1.9436 1.9533 414.1311 416.6575 0.3819 -1.0000 -1.0000 2122684 1587244965.60 151.5666 59.9988 32.0000 1.9441 1.9538 414.0920 416.6193 0.3820 -1.0000 -1.0000 2122808 1587244965.70 151.5666 59.9988 32.0000 1.9436 1.9534 414.1336 416.6603 0.3820 -1.0000 -1.0000 2122871 1587244965.80 151.5666 59.9988 32.0000 1.9435 1.9533 414.2001 416.7278 0.3821 -1.0000 -1.0000 2122933 1587244965.90 151.5666 59.9988 32.0000 1.9438 1.9536 414.1896 416.7185 0.3821 -1.0000 -1.0000 2122996 1587244966.00 151.7141 59.9988 32.0000 1.9440 1.9537 414.1393 416.6674 0.3822 -1.0000 -1.0000 2123058 1587244966.10 151.7141 59.9988 32.0000 1.9442 1.9540 414.0389 416.5647 0.3819 -1.0000 -1.0000 2123324 1587244966.20 151.7141 59.9988 32.0000 1.9432 1.9529 414.2949 416.8235 0.3820 -1.0000 -1.0000 2123386 1587244966.30 151.7141 59.9988 32.0000 1.9438 1.9536 414.3093 416.8378 0.3821 -1.0000 -1.0000 2123449 1587244966.40 151.7141 59.9988 32.0000 1.9435 1.9532 414.1859 416.7121 0.3817 -1.0000 -1.0000 2123527 1587244966.50 151.5514 59.9988 32.0000 1.9439 1.9536 414.0917 416.6190 0.3820 -1.0000 -1.0000 2123589 1587244966.60 151.5514 59.9988 32.0000 1.9423 1.9520 414.2860 416.8130 0.3817 -1.0000 -1.0000 2123652 1587244966.70 151.5514 59.9988 32.0000 1.9438 1.9535 414.1897 416.7167 0.3821 -1.0000 -1.0000 2123793 1587244966.80 151.5514 59.9988 32.0000 1.9437 1.9534 414.1294 416.6565 0.3820 -1.0000 -1.0000 2123855 1587244966.90 151.5514 59.9988 32.0000 1.9442 1.9540 414.0954 416.6225 0.3820 -1.0000 -1.0000 2123917 1587244967.00 151.5668 59.9988 32.0000 1.9442 1.9540 414.2228 416.7499 0.3819 -1.0000 -1.0000 2123980 1587244967.10 151.5668 59.9988 32.0000 1.9432 1.9529 414.3808 416.9099 0.3821 -1.0000 -1.0000 2124042 1587244967.20 151.5668 59.9988 32.0000 1.9437 1.9534 414.2002 416.7280 0.3820 -1.0000 -1.0000 2124667 1587244967.30 151.5668 59.9988 32.0000 1.9451 1.9548 414.1839 416.7100 0.3817 -1.0000 -1.0000 2124730 1587244967.40 151.5668 59.9988 32.0000 1.9443 1.9540 414.1800 416.7067 0.3819 -1.0000 -1.0000 2124792 1587244967.50 151.5668 59.9988 32.0000 1.9433 1.9530 414.3316 416.8587 0.3818 -1.0000 -1.0000 2124870 1587244967.60 151.5066 59.9988 32.0000 1.9433 1.9530 414.3757 416.9043 0.3820 -1.0000 -1.0000 2124933 1587244967.70 151.5066 59.9988 32.0000 1.9441 1.9538 414.1330 416.6607 0.3821 -1.0000 -1.0000 2125027 1587244967.80 151.5066 59.9988 32.0000 1.9442 1.9539 414.1931 416.7198 0.3818 -1.0000 -1.0000 2125089 1587244967.90 151.5066 59.9988 32.0000 1.9440 1.9537 414.1546 416.6814 0.3820 -1.0000 -1.0000 2125152 1587244968.00 151.5066 59.9988 32.0000 1.9433 1.9531 414.1999 416.7287 0.3822 -1.0000 -1.0000 2125214 1587244968.10 151.5066 59.9988 32.0000 1.9444 1.9542 414.1135 416.6413 0.3820 -1.0000 -1.0000 2125292 1587244968.20 151.6187 59.9988 32.0000 1.9442 1.9539 414.1255 416.6502 0.3817 -1.0000 -1.0000 2125558 1587244968.30 151.6187 59.9988 32.0000 1.9431 1.9528 414.1387 416.6648 0.3818 -1.0000 -1.0000 2125620 1587244968.40 151.6187 59.9988 32.0000 1.9431 1.9528 414.2092 416.7359 0.3819 -1.0000 -1.0000 2125683 1587244968.50 151.6187 59.9988 32.0000 1.9431 1.9529 414.2269 416.7543 0.3820 -1.0000 -1.0000 2125745 1587244968.60 151.6187 59.9988 32.0000 1.9432 1.9529 414.0598 416.5862 0.3819 -1.0000 -1.0000 2125808 1587244968.70 151.5837 59.9988 32.0000 1.9434 1.9531 414.0805 416.6072 0.3819 -1.0000 -1.0000 2125886 1587244968.80 151.4964 59.9988 32.0000 1.9443 1.9540 414.0833 416.6080 0.3818 -1.0000 -1.0000 2125948 1587244968.90 151.4964 59.9988 32.0000 1.9432 1.9530 414.1924 416.7200 0.3819 -1.0000 -1.0000 2126011 1587244969.00 151.4964 59.9988 32.0000 1.9442 1.9540 414.1035 416.6295 0.3818 -1.0000 -1.0000 2126089 1587244969.10 151.4964 59.9988 32.0000 1.9447 1.9545 414.0331 416.5581 0.3818 -1.0000 -1.0000 2126151 1587244969.20 151.4964 59.9988 32.0000 1.9432 1.9530 414.1496 416.6760 0.3819 -1.0000 -1.0000 2126214 1587244969.30 151.4964 59.9988 32.0000 1.9427 1.9525 414.3169 416.8445 0.3819 -1.0000 -1.0000 2126292 1587244969.40 151.4964 59.9988 32.0000 1.9438 1.9535 414.1785 416.7044 0.3818 -1.0000 -1.0000 2126354 1587244969.50 151.4964 59.9988 32.0000 1.9438 1.9536 414.0795 416.6057 0.3818 -1.0000 -1.0000 2126433 1587244969.60 151.4964 59.9988 32.0000 1.9437 1.9535 414.1825 416.7072 0.3815 -1.0000 -1.0000 2126495 1587244969.70 151.4964 59.9988 32.0000 1.9425 1.9522 414.2899 416.8175 0.3819 -1.0000 -1.0000 2126557 1587244969.80 151.5864 59.9992 32.0000 1.9425 1.9522 414.3587 416.8861 0.3819 -1.0000 -1.0000 2126870 1587244969.90 151.6262 59.9994 32.0000 1.9431 1.9529 414.2820 416.8089 0.3818 -1.0000 -1.0000 2126932 1587244970.00 151.6262 59.9994 32.0000 1.9432 1.9529 414.1881 416.7130 0.3816 -1.0000 -1.0000 2126995 1587244970.10 151.6262 59.9994 32.0000 1.9430 1.9527 414.2737 416.7990 0.3817 -1.0000 -1.0000 2127073 1587244970.20 151.6262 59.9994 32.0000 1.9432 1.9529 414.2199 416.7457 0.3815 -1.0000 -1.0000 2127135 1587244970.30 151.6262 59.9994 32.0000 1.9439 1.9536 414.1231 416.6475 0.3817 -1.0000 -1.0000 2127307 1587244970.40 151.6262 59.9994 32.0000 1.9441 1.9538 413.9772 416.5011 0.3815 -1.0000 -1.0000 2127385 1587244970.50 151.5576 59.9994 32.0000 1.9430 1.9528 414.1276 416.6510 0.3815 -1.0000 -1.0000 2127448 1587244970.60 151.5576 59.9994 32.0000 1.9427 1.9524 414.2693 416.7949 0.3817 -1.0000 -1.0000 2127510 1587244970.70 151.5576 59.9994 32.0000 1.9435 1.9532 414.1613 416.6846 0.3814 -1.0000 -1.0000 2127589 1587244970.80 151.5576 59.9994 32.0000 1.9434 1.9531 414.0723 416.5966 0.3817 -1.0000 -1.0000 2127870 1587244970.90 151.5576 59.9994 32.0000 1.9433 1.9531 414.1501 416.6759 0.3818 -1.0000 -1.0000 2127932 1587244971.00 151.5368 59.9994 32.0000 1.9429 1.9527 414.2318 416.7566 0.3815 -1.0000 -1.0000 2128011 1587244971.10 151.5055 59.9994 32.0000 1.9430 1.9527 414.2763 416.8014 0.3815 -1.0000 -1.0000 2128073 1587244971.20 151.5055 59.9994 32.0000 1.9437 1.9534 414.0446 416.5669 0.3813 -1.0000 -1.0000 2128135 1587244971.30 151.5055 59.9994 32.0000 1.9440 1.9537 414.1301 416.6530 0.3814 -1.0000 -1.0000 2128323 1587244971.40 151.5055 59.9994 32.0000 1.9438 1.9535 414.1357 416.6598 0.3814 -1.0000 -1.0000 2128385 1587244971.50 151.5055 59.9994 32.0000 1.9437 1.9535 414.2082 416.7317 0.3814 -1.0000 -1.0000 2128464 1587244971.60 151.5893 59.9994 32.0000 1.9441 1.9538 414.0429 416.5662 0.3815 -1.0000 -1.0000 2128526 1587244971.70 151.5893 59.9994 32.0000 1.9437 1.9534 413.9848 416.5066 0.3814 -1.0000 -1.0000 2128589 1587244971.80 151.5893 59.9994 32.0000 1.9438 1.9536 414.0021 416.5240 0.3812 -1.0000 -1.0000 2128823 1587244971.90 151.5893 59.9994 32.0000 1.9428 1.9525 414.1953 416.7170 0.3811 -1.0000 -1.0000 2128885 1587244972.00 151.5893 59.9994 32.0000 1.9430 1.9528 414.2782 416.8010 0.3812 -1.0000 -1.0000 2128948 1587244972.10 151.4560 59.9994 32.0000 1.9429 1.9526 414.0674 416.5886 0.3812 -1.0000 -1.0000 2129026 1587244972.20 151.4560 59.9994 32.0000 1.9433 1.9530 414.0449 416.5670 0.3813 -1.0000 -1.0000 2129088 1587244972.30 151.4560 59.9994 32.0000 1.9427 1.9524 414.1833 416.7064 0.3814 -1.0000 -1.0000 2129807 1587244972.40 151.4560 59.9994 32.0000 1.9432 1.9529 414.2211 416.7449 0.3813 -1.0000 -1.0000 2129885 1587244972.50 151.4560 59.9994 32.0000 1.9438 1.9535 414.1272 416.6491 0.3813 -1.0000 -1.0000 2129947 1587244972.60 151.4560 59.9994 32.0000 1.9441 1.9538 413.9971 416.5184 0.3812 -1.0000 -1.0000 2130010 1587244972.70 151.4819 59.9994 32.0000 1.9432 1.9529 414.1882 416.7090 0.3810 -1.0000 -1.0000 2130088 1587244972.80 151.4944 59.9994 32.0000 1.9425 1.9522 414.3062 416.8273 0.3809 -1.0000 -1.0000 2130150 1587244972.90 151.4944 59.9994 32.0000 1.9430 1.9527 414.2580 416.7807 0.3813 -1.0000 -1.0000 2130213 1587244973.00 151.4944 59.9994 32.0000 1.9436 1.9533 414.0596 416.5811 0.3810 -1.0000 -1.0000 2130276 1587244973.10 151.4944 59.9994 32.0000 1.9441 1.9538 414.0788 416.5976 0.3809 -1.0000 -1.0000 2130353 1587244973.20 151.4944 59.9994 32.0000 1.9432 1.9529 414.2677 416.7911 0.3814 -1.0000 -1.0000 2130432 1587244973.30 151.5155 59.9994 32.0000 1.9428 1.9525 414.2738 416.7950 0.3810 -1.0000 -1.0000 2130526 1587244973.40 151.5155 59.9994 32.0000 1.9430 1.9527 414.1348 416.6559 0.3811 -1.0000 -1.0000 2130588 1587244973.50 151.5155 59.9994 32.0000 1.9428 1.9525 414.0700 416.5903 0.3810 -1.0000 -1.0000 2130650 1587244973.60 151.5155 59.9994 32.0000 1.9424 1.9521 414.1928 416.7141 0.3809 -1.0000 -1.0000 2130713 1587244973.70 151.5155 59.9994 32.0000 1.9420 1.9517 414.2981 416.8178 0.3808 -1.0000 -1.0000 2130776 1587244973.80 151.4774 59.9994 32.0000 1.9434 1.9531 414.1802 416.7021 0.3812 -1.0000 -1.0000 2130853 1587244973.90 151.4578 59.9994 32.0000 1.9436 1.9534 414.0482 416.5677 0.3809 -1.0000 -1.0000 2131088 1587244974.00 151.4578 59.9994 32.0000 1.9432 1.9529 414.0658 416.5852 0.3807 -1.0000 -1.0000 2131150 1587244974.10 151.4578 59.9994 32.0000 1.9429 1.9526 414.1935 416.7130 0.3809 -1.0000 -1.0000 2131228 1587244974.20 151.4578 59.9994 32.0000 1.9423 1.9520 414.2456 416.7666 0.3810 -1.0000 -1.0000 2131291 1587244974.30 151.4578 59.9994 32.0000 1.9437 1.9534 414.1523 416.6736 0.3809 -1.0000 -1.0000 2131353 1587244974.40 151.4578 59.9994 32.0000 1.9435 1.9532 414.0321 416.5511 0.3809 -1.0000 -1.0000 2131431 1587244974.50 151.4578 59.9994 32.0000 1.9427 1.9524 413.9959 416.5149 0.3808 -1.0000 -1.0000 2131494 1587244974.60 151.4578 59.9994 32.0000 1.9433 1.9530 414.3265 416.8462 0.3807 -1.0000 -1.0000 2131556 1587244974.70 151.4578 59.9994 32.0000 1.9435 1.9532 414.2006 416.7202 0.3808 -1.0000 -1.0000 2131634 1587244974.80 151.4578 59.9994 32.0000 1.9433 1.9530 414.1443 416.6635 0.3808 -1.0000 -1.0000 2131697 1587244974.90 151.4241 59.9988 32.0000 1.9430 1.9527 414.0355 416.5535 0.3807 -1.0000 -1.0000 2131759 1587244975.00 151.4223 59.9988 32.0000 1.9429 1.9526 414.3149 416.8347 0.3808 -1.0000 -1.0000 2131822 1587244975.10 151.4223 59.9988 32.0000 1.9425 1.9522 414.3544 416.8742 0.3806 -1.0000 -1.0000 2131884 1587244975.20 151.4223 59.9988 32.0000 1.9433 1.9530 414.1972 416.7153 0.3806 -1.0000 -1.0000 2131963 1587244975.30 151.4223 59.9988 32.0000 1.9435 1.9532 414.0718 416.5904 0.3807 -1.0000 -1.0000 2132025 1587244975.40 151.4257 59.9988 32.0000 1.9436 1.9533 414.0864 416.6045 0.3806 -1.0000 -1.0000 2132306 1587244975.50 151.4578 59.9988 32.0000 1.9430 1.9527 414.2846 416.8040 0.3808 -1.0000 -1.0000 2132384 1587244975.60 151.4578 59.9988 32.0000 1.9423 1.9521 414.3074 416.8285 0.3809 -1.0000 -1.0000 2132447 1587244975.70 151.4578 59.9988 32.0000 1.9429 1.9526 414.1435 416.6632 0.3809 -1.0000 -1.0000 2132510 1587244975.80 151.4578 59.9988 32.0000 1.9426 1.9523 414.2095 416.7283 0.3806 -1.0000 -1.0000 2132572 1587244975.90 151.4578 59.9988 32.0000 1.9430 1.9527 414.2389 416.7554 0.3803 -1.0000 -1.0000 2132650 1587244976.00 151.4578 59.9988 32.0000 1.9420 1.9517 414.2526 416.7709 0.3807 -1.0000 -1.0000 2132713 1587244976.10 151.5598 59.9988 32.0000 1.9431 1.9528 414.1671 416.6872 0.3809 -1.0000 -1.0000 2132790 1587244976.20 151.5598 59.9988 32.0000 1.9443 1.9540 414.0213 416.5402 0.3808 -1.0000 -1.0000 2132853 1587244976.30 151.5598 59.9988 32.0000 1.9438 1.9535 414.1798 416.6987 0.3807 -1.0000 -1.0000 2132915 1587244976.40 151.5598 59.9988 32.0000 1.9433 1.9530 414.2686 416.7883 0.3808 -1.0000 -1.0000 2133665 1587244976.50 151.5598 59.9988 32.0000 1.9430 1.9527 414.2605 416.7802 0.3808 -1.0000 -1.0000 2133743 1587244976.60 151.5598 59.9988 32.0000 1.9429 1.9526 414.1639 416.6826 0.3807 -1.0000 -1.0000 2133821 1587244976.70 151.4821 59.9988 32.0000 1.9436 1.9533 414.0711 416.5886 0.3807 -1.0000 -1.0000 2133899 1587244976.80 151.4821 59.9988 32.0000 1.9431 1.9528 414.0974 416.6163 0.3807 -1.0000 -1.0000 2133962 1587244976.90 151.4821 59.9988 32.0000 1.9422 1.9519 414.1495 416.6677 0.3807 -1.0000 -1.0000 2134025 1587244977.00 151.4821 59.9988 32.0000 1.9425 1.9522 414.0268 416.5465 0.3810 -1.0000 -1.0000 2134087 1587244977.10 151.4821 59.9988 32.0000 1.9429 1.9526 413.9469 416.4638 0.3806 -1.0000 -1.0000 2134149 1587244977.20 151.4525 59.9988 32.0000 1.9426 1.9523 414.2151 416.7337 0.3806 -1.0000 -1.0000 2134228 1587244977.30 151.4525 59.9988 32.0000 1.9424 1.9521 414.3497 416.8701 0.3809 -1.0000 -1.0000 2134290 1587244977.40 151.4525 59.9988 32.0000 1.9427 1.9524 414.2541 416.7742 0.3808 -1.0000 -1.0000 2134353 1587244977.50 151.4525 59.9988 32.0000 1.9435 1.9532 414.1641 416.6820 0.3805 -1.0000 -1.0000 2134899 1587244977.60 151.4525 59.9988 32.0000 1.9426 1.9523 414.1741 416.6923 0.3807 -1.0000 -1.0000 2134962 1587244977.70 151.5591 59.9988 32.0000 1.9428 1.9525 414.3568 416.8770 0.3807 -1.0000 -1.0000 2135024 1587244977.80 151.5698 59.9988 32.0000 1.9434 1.9531 414.2616 416.7802 0.3806 -1.0000 -1.0000 2135102 1587244977.90 151.5698 59.9988 32.0000 1.9437 1.9534 414.1057 416.6240 0.3807 -1.0000 -1.0000 2135165 1587244978.00 151.5698 59.9988 32.0000 1.9437 1.9534 414.1675 416.6861 0.3806 -1.0000 -1.0000 2135227 1587244978.10 151.5698 59.9988 32.0000 1.9434 1.9531 414.2352 416.7530 0.3805 -1.0000 -1.0000 2135290 1587244978.20 151.5698 59.9988 32.0000 1.9428 1.9525 414.3079 416.8263 0.3805 -1.0000 -1.0000 2135368 1587244978.30 151.5698 59.9988 32.0000 1.9440 1.9537 414.0795 416.5978 0.3807 -1.0000 -1.0000 2135415 1587244978.40 151.5698 59.9988 32.0000 1.9443 1.9540 414.1005 416.6178 0.3806 -1.0000 -1.0000 2135493 1587244978.50 151.5698 59.9988 32.0000 1.9431 1.9528 414.2503 416.7694 0.3806 -1.0000 -1.0000 2135555 1587244978.60 151.5698 59.9988 32.0000 1.9431 1.9529 414.2494 416.7692 0.3809 -1.0000 -1.0000 2135618 1587244978.70 151.5698 59.9988 32.0000 1.9435 1.9532 414.0872 416.6057 0.3807 -1.0000 -1.0000 2135696 1587244978.80 151.4973 59.9988 32.0000 1.9440 1.9537 414.0306 416.5497 0.3809 -1.0000 -1.0000 2135758 1587244978.90 151.4973 59.9988 32.0000 1.9431 1.9528 414.1809 416.7006 0.3808 -1.0000 -1.0000 2135821 1587244979.00 151.4973 59.9988 32.0000 1.9430 1.9527 414.3024 416.8235 0.3809 -1.0000 -1.0000 2135884 1587244979.10 151.4973 59.9988 32.0000 1.9428 1.9526 414.2014 416.7215 0.3808 -1.0000 -1.0000 2135962 1587244979.20 151.4973 59.9988 32.0000 1.9441 1.9538 414.1084 416.6268 0.3807 -1.0000 -1.0000 2136024 1587244979.30 151.4973 59.9988 32.0000 1.9434 1.9531 414.2885 416.8084 0.3807 -1.0000 -1.0000 2136086 1587244979.40 151.6068 59.9988 32.0000 1.9431 1.9528 414.2813 416.8002 0.3808 -1.0000 -1.0000 2136149 1587244979.50 151.6068 59.9988 32.0000 1.9435 1.9532 414.1321 416.6531 0.3809 -1.0000 -1.0000 2136555 1587244979.60 151.6068 59.9988 32.0000 1.9437 1.9534 414.0875 416.6057 0.3807 -1.0000 -1.0000 2136618 1587244979.70 151.6068 59.9988 32.0000 1.9430 1.9527 414.1870 416.7094 0.3812 -1.0000 -1.0000 2136680 1587244979.80 151.6068 59.9988 32.0000 1.9426 1.9523 414.2486 416.7689 0.3809 -1.0000 -1.0000 2136743 1587244979.90 151.5016 59.9990 32.0000 1.9417 1.9514 414.2112 416.7323 0.3811 -1.0000 -1.0000 2136805 1587244980.00 151.4211 59.9991 32.0000 1.9438 1.9535 414.1252 416.6441 0.3807 -1.0000 -1.0000 2136868 1587244980.10 151.4211 59.9991 32.0000 1.9437 1.9534 414.0228 416.5412 0.3807 -1.0000 -1.0000 2136946 1587244980.20 151.4211 59.9991 32.0000 1.9428 1.9525 414.1919 416.7116 0.3809 -1.0000 -1.0000 2137008 1587244980.30 151.4211 59.9991 32.0000 1.9428 1.9525 414.2272 416.7489 0.3812 -1.0000 -1.0000 2137071 1587244980.40 151.4211 59.9991 32.0000 1.9433 1.9530 414.0795 416.6005 0.3811 -1.0000 -1.0000 2137149 1587244980.50 151.4211 59.9991 32.0000 1.9433 1.9531 414.0624 416.5826 0.3810 -1.0000 -1.0000 2137774 1587244980.60 151.4211 59.9991 32.0000 1.9430 1.9527 414.1419 416.6635 0.3812 -1.0000 -1.0000 2137836 1587244980.70 151.4211 59.9991 32.0000 1.9427 1.9524 414.3218 416.8451 0.3812 -1.0000 -1.0000 2137914 1587244980.80 151.4211 59.9991 32.0000 1.9435 1.9532 414.2357 416.7590 0.3813 -1.0000 -1.0000 2137977 1587244980.90 151.6084 59.9991 32.0000 1.9436 1.9533 414.1064 416.6295 0.3814 -1.0000 -1.0000 2138039 1587244981.00 151.6084 59.9991 32.0000 1.9437 1.9534 414.2292 416.7516 0.3812 -1.0000 -1.0000 2138117 1587244981.10 151.5567 59.9991 32.0000 1.9433 1.9530 414.2681 416.7907 0.3812 -1.0000 -1.0000 2138180 1587244981.20 151.5292 59.9991 32.0000 1.9429 1.9526 414.1763 416.6994 0.3814 -1.0000 -1.0000 2138258 1587244981.30 151.5292 59.9991 32.0000 1.9433 1.9530 414.0950 416.6178 0.3813 -1.0000 -1.0000 2138321 1587244981.40 151.5292 59.9991 32.0000 1.9435 1.9533 414.1320 416.6544 0.3813 -1.0000 -1.0000 2138383 1587244981.50 151.5292 59.9991 32.0000 1.9427 1.9524 414.3641 416.8881 0.3813 -1.0000 -1.0000 2138445 1587244981.60 151.5292 59.9991 32.0000 1.9423 1.9520 414.1948 416.7176 0.3812 -1.0000 -1.0000 2138508 1587244981.70 151.5871 59.9991 32.0000 1.9438 1.9535 414.0735 416.5966 0.3814 -1.0000 -1.0000 2138571 1587244981.80 151.5871 59.9991 32.0000 1.9434 1.9531 414.0947 416.6167 0.3813 -1.0000 -1.0000 2138648 1587244981.90 151.5871 59.9991 32.0000 1.9430 1.9527 414.2073 416.7288 0.3809 -1.0000 -1.0000 2138711 1587244982.00 151.5871 59.9991 32.0000 1.9423 1.9520 414.2860 416.8089 0.3812 -1.0000 -1.0000 2138774 1587244982.10 151.5871 59.9991 32.0000 1.9430 1.9527 414.1645 416.6865 0.3813 -1.0000 -1.0000 2139101 1587244982.20 151.5152 59.9991 32.0000 1.9430 1.9527 414.0416 416.5641 0.3814 -1.0000 -1.0000 2139164 1587244982.30 151.5128 59.9991 32.0000 1.9426 1.9523 414.1761 416.6986 0.3812 -1.0000 -1.0000 2139226 1587244982.40 151.5128 59.9991 32.0000 1.9427 1.9524 414.1539 416.6757 0.3813 -1.0000 -1.0000 2139304 1587244982.50 151.5128 59.9991 32.0000 1.9436 1.9533 414.2733 416.7972 0.3813 -1.0000 -1.0000 2139367 1587244982.60 151.5128 59.9991 32.0000 1.9437 1.9534 414.1467 416.6699 0.3813 -1.0000 -1.0000 2139601 1587244982.70 151.5128 59.9991 32.0000 1.9431 1.9528 414.1951 416.7166 0.3810 -1.0000 -1.0000 2139664 1587244982.80 151.5128 59.9991 32.0000 1.9429 1.9526 414.1259 416.6477 0.3814 -1.0000 -1.0000 2139726 1587244982.90 151.5660 59.9991 32.0000 1.9427 1.9524 414.2025 416.7251 0.3812 -1.0000 -1.0000 2139789 1587244983.00 151.5660 59.9991 32.0000 1.9433 1.9531 414.1200 416.6423 0.3813 -1.0000 -1.0000 2139867 1587244983.10 151.5660 59.9991 32.0000 1.9440 1.9537 414.0856 416.6075 0.3812 -1.0000 -1.0000 2140086 1587244983.20 151.5660 59.9991 32.0000 1.9431 1.9528 414.1869 416.7081 0.3810 -1.0000 -1.0000 2140164 1587244983.30 151.5660 59.9991 32.0000 1.9414 1.9511 414.2162 416.7367 0.3810 -1.0000 -1.0000 2140226 1587244983.40 151.5430 59.9991 32.0000 1.9432 1.9529 414.2274 416.7489 0.3811 -1.0000 -1.0000 2140304 1587244983.50 151.5279 59.9991 32.0000 1.9434 1.9532 414.1887 416.7092 0.3809 -1.0000 -1.0000 2140383 1587244983.60 151.5279 59.9991 32.0000 1.9431 1.9528 414.0449 416.5648 0.3811 -1.0000 -1.0000 2140633 1587244983.70 151.5279 59.9991 32.0000 1.9428 1.9525 414.2225 416.7452 0.3812 -1.0000 -1.0000 2140695 1587244983.80 151.5279 59.9991 32.0000 1.9420 1.9517 414.3117 416.8333 0.3809 -1.0000 -1.0000 2140773 1587244983.90 151.5288 59.9991 32.0000 1.9425 1.9522 414.1550 416.6755 0.3810 -1.0000 -1.0000 2140835 1587244984.00 151.5730 59.9991 32.0000 1.9428 1.9525 414.1512 416.6710 0.3808 -1.0000 -1.0000 2140898 1587244984.10 151.5730 59.9991 32.0000 1.9430 1.9527 414.2065 416.7261 0.3808 -1.0000 -1.0000 2141085 1587244984.20 151.5730 59.9991 32.0000 1.9427 1.9524 414.3353 416.8551 0.3808 -1.0000 -1.0000 2141148 1587244984.30 151.5730 59.9991 32.0000 1.9427 1.9524 414.2734 416.7943 0.3809 -1.0000 -1.0000 2141210 1587244984.40 151.5730 59.9991 32.0000 1.9436 1.9533 414.1416 416.6590 0.3804 -1.0000 -1.0000 2141288 1587244984.50 151.5771 59.9991 32.0000 1.9442 1.9539 414.0443 416.5610 0.3805 -1.0000 -1.0000 2141351 1587244984.60 151.5771 59.9991 32.0000 1.9427 1.9524 414.2372 416.7551 0.3805 -1.0000 -1.0000 2141413 1587244984.70 151.5771 59.9991 32.0000 1.9428 1.9525 414.2379 416.7563 0.3806 -1.0000 -1.0000 2141804 1587244984.80 151.5771 59.9991 32.0000 1.9434 1.9531 414.1384 416.6574 0.3807 -1.0000 -1.0000 2141866 1587244984.90 151.5771 59.9991 32.0000 1.9431 1.9528 414.1117 416.6293 0.3805 -1.0000 -1.0000 2141929 1587244985.00 151.5714 59.9992 32.0000 1.9420 1.9517 414.3090 416.8268 0.3804 -1.0000 -1.0000 2142007 1587244985.10 151.4521 59.9994 32.0000 1.9424 1.9521 414.3042 416.8228 0.3806 -1.0000 -1.0000 2142070 1587244985.20 151.4521 59.9994 32.0000 1.9432 1.9529 414.1056 416.6223 0.3804 -1.0000 -1.0000 2142351 1587244985.30 151.4521 59.9994 32.0000 1.9437 1.9534 414.1052 416.6218 0.3804 -1.0000 -1.0000 2142413 1587244985.40 151.4521 59.9994 32.0000 1.9433 1.9530 414.2269 416.7435 0.3803 -1.0000 -1.0000 2142476 1587244985.50 151.4521 59.9994 32.0000 1.9428 1.9525 414.2757 416.7969 0.3809 -1.0000 -1.0000 2142554 1587244985.60 151.5720 59.9994 32.0000 1.9437 1.9534 414.1989 416.7188 0.3809 -1.0000 -1.0000 2142616 1587244985.70 151.5720 59.9994 32.0000 1.9432 1.9529 414.0712 416.5900 0.3807 -1.0000 -1.0000 2142835 1587244985.80 151.5720 59.9994 32.0000 1.9433 1.9530 414.2176 416.7360 0.3806 -1.0000 -1.0000 2142913 1587244985.90 151.5720 59.9994 32.0000 1.9433 1.9530 414.2801 416.7996 0.3806 -1.0000 -1.0000 2142976 1587244986.00 151.5720 59.9994 32.0000 1.9426 1.9523 414.2137 416.7317 0.3806 -1.0000 -1.0000 2143038 1587244986.10 151.5720 59.9994 32.0000 1.9433 1.9530 414.1561 416.6735 0.3805 -1.0000 -1.0000 2143101 1587244986.20 151.5347 59.9994 32.0000 1.9428 1.9525 414.2439 416.7626 0.3807 -1.0000 -1.0000 2143163 1587244986.30 151.5347 59.9994 32.0000 1.9419 1.9516 414.3015 416.8216 0.3808 -1.0000 -1.0000 2143225 1587244986.40 151.5347 59.9994 32.0000 1.9434 1.9531 414.1456 416.6641 0.3806 -1.0000 -1.0000 2143319 1587244986.50 151.5347 59.9994 32.0000 1.9437 1.9534 414.0866 416.6039 0.3805 -1.0000 -1.0000 2143382 1587244986.60 151.5347 59.9994 32.0000 1.9432 1.9529 414.0477 416.5646 0.3806 -1.0000 -1.0000 2143444 1587244986.70 151.5381 59.9994 32.0000 1.9427 1.9524 414.2001 416.7197 0.3808 -1.0000 -1.0000 2143803 1587244986.80 151.5381 59.9994 32.0000 1.9427 1.9524 414.2759 416.7952 0.3807 -1.0000 -1.0000 2143866 1587244986.90 151.5381 59.9994 32.0000 1.9436 1.9533 414.0441 416.5623 0.3807 -1.0000 -1.0000 2143929 1587244987.00 151.5381 59.9994 32.0000 1.9431 1.9529 414.0959 416.6131 0.3805 -1.0000 -1.0000 2144007 1587244987.10 151.5381 59.9994 32.0000 1.9430 1.9526 414.2458 416.7625 0.3804 -1.0000 -1.0000 2144069 1587244987.20 151.5120 59.9994 32.0000 1.9435 1.9532 414.1820 416.7016 0.3809 -1.0000 -1.0000 2144335 1587244987.30 151.5066 59.9994 32.0000 1.9434 1.9531 414.0786 416.5968 0.3805 -1.0000 -1.0000 2144397 1587244987.40 151.5066 59.9994 32.0000 1.9432 1.9529 414.0812 416.5966 0.3803 -1.0000 -1.0000 2144460 1587244987.50 151.5066 59.9994 32.0000 1.9427 1.9524 414.1550 416.6742 0.3807 -1.0000 -1.0000 2144538 1587244987.60 151.5066 59.9994 32.0000 1.9417 1.9514 414.1944 416.7138 0.3808 -1.0000 -1.0000 2144600 1587244987.70 151.5066 59.9994 32.0000 1.9433 1.9530 414.1118 416.6314 0.3809 -1.0000 -1.0000 2144819 1587244987.80 151.5275 59.9994 32.0000 1.9436 1.9533 414.1211 416.6404 0.3808 -1.0000 -1.0000 2144897 1587244987.90 151.5275 59.9994 32.0000 1.9419 1.9516 414.2421 416.7609 0.3806 -1.0000 -1.0000 2144959 1587244988.00 151.5275 59.9994 32.0000 1.9426 1.9523 414.1781 416.6969 0.3808 -1.0000 -1.0000 2145022 1587244988.10 151.5275 59.9994 32.0000 1.9429 1.9526 414.0859 416.6057 0.3809 -1.0000 -1.0000 2145084 1587244988.20 151.5275 59.9994 32.0000 1.9432 1.9530 414.0332 416.5517 0.3807 -1.0000 -1.0000 2145163 1587244988.30 151.4704 59.9994 32.0000 1.9427 1.9524 414.1033 416.6207 0.3806 -1.0000 -1.0000 2145334 1587244988.40 151.4704 59.9994 32.0000 1.9436 1.9533 414.1069 416.6246 0.3805 -1.0000 -1.0000 2145397 1587244988.50 151.4704 59.9994 32.0000 1.9430 1.9527 414.0340 416.5506 0.3805 -1.0000 -1.0000 2145459 1587244988.60 151.4704 59.9994 32.0000 1.9429 1.9526 414.1050 416.6227 0.3806 -1.0000 -1.0000 2145522 1587244988.70 151.4704 59.9994 32.0000 1.9426 1.9523 414.1880 416.7073 0.3808 -1.0000 -1.0000 2145600 1587244988.80 151.5291 59.9994 32.0000 1.9432 1.9529 414.1801 416.6988 0.3806 -1.0000 -1.0000 2145678 1587244988.90 151.5542 59.9994 32.0000 1.9436 1.9533 414.1327 416.6497 0.3803 -1.0000 -1.0000 2145725 1587244989.00 151.5542 59.9994 32.0000 1.9430 1.9527 414.0222 416.5366 0.3803 -1.0000 -1.0000 2145803 1587244989.10 151.5542 59.9994 32.0000 1.9430 1.9527 414.2596 416.7768 0.3804 -1.0000 -1.0000 2145866 1587244989.20 151.5542 59.9994 32.0000 1.9425 1.9522 414.3042 416.8223 0.3805 -1.0000 -1.0000 2145944 1587244989.30 151.5542 59.9994 32.0000 1.9425 1.9522 414.2014 416.7184 0.3804 -1.0000 -1.0000 2146584 1587244989.40 151.3593 59.9994 32.0000 1.9428 1.9525 414.0836 416.5992 0.3802 -1.0000 -1.0000 2146647 1587244989.50 151.3593 59.9994 32.0000 1.9423 1.9520 414.2444 416.7612 0.3803 -1.0000 -1.0000 2146725 1587244989.60 151.3593 59.9994 32.0000 1.9428 1.9525 414.3256 416.8406 0.3801 -1.0000 -1.0000 2146787 1587244989.70 151.3593 59.9994 32.0000 1.9428 1.9525 414.1453 416.6616 0.3803 -1.0000 -1.0000 2146850 1587244989.80 151.3593 59.9994 32.0000 1.9433 1.9529 414.1487 416.6628 0.3799 -1.0000 -1.0000 2146928 1587244989.90 151.3794 59.9991 32.0000 1.9429 1.9526 414.2227 416.7360 0.3799 -1.0000 -1.0000 2146990 1587244990.00 151.3794 59.9991 32.0000 1.9423 1.9520 414.3374 416.8532 0.3801 -1.0000 -1.0000 2147037 1587244990.10 151.3794 59.9991 32.0000 1.9430 1.9527 414.1834 416.6983 0.3801 -1.0000 -1.0000 2147115 1587244990.20 151.3794 59.9991 32.0000 1.9435 1.9532 414.1484 416.6650 0.3803 -1.0000 -1.0000 2147178 1587244990.30 151.3794 59.9991 32.0000 1.9435 1.9532 414.0672 416.5820 0.3802 -1.0000 -1.0000 2147240 1587244990.40 151.4056 59.9991 32.0000 1.9425 1.9522 414.3006 416.8158 0.3800 -1.0000 -1.0000 2147318 1587244990.50 151.4492 59.9991 32.0000 1.9422 1.9519 414.2947 416.8087 0.3799 -1.0000 -1.0000 2147381 1587244990.60 151.4492 59.9991 32.0000 1.9422 1.9519 414.1620 416.6758 0.3800 -1.0000 -1.0000 2147443 1587244990.70 151.4492 59.9991 32.0000 1.9426 1.9523 414.1607 416.6742 0.3798 -1.0000 -1.0000 2147521 1587244990.80 151.4492 59.9991 32.0000 1.9424 1.9521 414.2330 416.7462 0.3798 -1.0000 -1.0000 2147818 1587244990.90 151.4492 59.9991 32.0000 1.9424 1.9521 414.2337 416.7473 0.3799 -1.0000 -1.0000 2147881 1587244991.00 151.5545 59.9991 32.0000 1.9435 1.9532 414.0923 416.6047 0.3798 -1.0000 -1.0000 2147959 1587244991.10 151.5545 59.9991 32.0000 1.9431 1.9528 413.9743 416.4862 0.3799 -1.0000 -1.0000 2148021 1587244991.20 151.5545 59.9991 32.0000 1.9425 1.9522 414.1312 416.6447 0.3800 -1.0000 -1.0000 2148084 1587244991.30 151.5545 59.9991 32.0000 1.9426 1.9522 414.2962 416.8105 0.3798 -1.0000 -1.0000 2148912 1587244991.40 151.5545 59.9991 32.0000 1.9428 1.9525 414.1088 416.6230 0.3802 -1.0000 -1.0000 2148974 1587244991.50 151.5535 59.9991 32.0000 1.9436 1.9533 414.0501 416.5612 0.3797 -1.0000 -1.0000 2149052 1587244991.60 151.5535 59.9991 32.0000 1.9431 1.9527 414.0923 416.6050 0.3798 -1.0000 -1.0000 2149115 1587244991.70 151.5535 59.9991 32.0000 1.9426 1.9523 414.2597 416.7730 0.3798 -1.0000 -1.0000 2149177 1587244991.80 151.5535 59.9991 32.0000 1.9428 1.9524 414.2278 416.7416 0.3799 -1.0000 -1.0000 2149255 1587244991.90 151.5535 59.9991 32.0000 1.9438 1.9535 414.0920 416.6034 0.3797 -1.0000 -1.0000 2149333 1587244992.00 151.5535 59.9991 32.0000 1.9432 1.9529 414.1558 416.6677 0.3797 -1.0000 -1.0000 2149396 1587244992.10 151.5284 59.9991 32.0000 1.9429 1.9526 414.3002 416.8138 0.3798 -1.0000 -1.0000 2149474 1587244992.20 151.5284 59.9991 32.0000 1.9426 1.9523 414.2876 416.8009 0.3798 -1.0000 -1.0000 2149536 1587244992.30 151.5284 59.9991 32.0000 1.9439 1.9535 414.1020 416.6143 0.3798 -1.0000 -1.0000 2149599 1587244992.40 151.5284 59.9991 32.0000 1.9437 1.9534 414.1953 416.7077 0.3797 -1.0000 -1.0000 2149677 1587244992.50 151.5284 59.9991 32.0000 1.9430 1.9527 414.3118 416.8230 0.3795 -1.0000 -1.0000 2149740 1587244992.60 151.5314 59.9991 32.0000 1.9423 1.9520 414.3453 416.8583 0.3797 -1.0000 -1.0000 2149818 1587244992.70 151.5330 59.9991 32.0000 1.9423 1.9519 414.1168 416.6296 0.3799 -1.0000 -1.0000 2149880 1587244992.80 151.5330 59.9991 32.0000 1.9428 1.9525 414.1703 416.6812 0.3795 -1.0000 -1.0000 2149943 1587244992.90 151.5330 59.9991 32.0000 1.9434 1.9531 414.2440 416.7553 0.3795 -1.0000 -1.0000 2150005 1587244993.00 151.5330 59.9991 32.0000 1.9430 1.9527 414.2681 416.7797 0.3794 -1.0000 -1.0000 2150083 1587244993.10 151.5145 59.9991 32.0000 1.9430 1.9527 414.0960 416.6069 0.3797 -1.0000 -1.0000 2150146 1587244993.20 151.5145 59.9991 32.0000 1.9427 1.9524 414.0471 416.5568 0.3793 -1.0000 -1.0000 2150224 1587244993.30 151.5145 59.9991 32.0000 1.9426 1.9523 414.3559 416.8656 0.3792 -1.0000 -1.0000 2150349 1587244993.40 151.5145 59.9991 32.0000 1.9429 1.9526 414.2493 416.7591 0.3792 -1.0000 -1.0000 2150412 1587244993.50 151.5145 59.9991 32.0000 1.9435 1.9532 414.0780 416.5889 0.3796 -1.0000 -1.0000 2150490 1587244993.60 151.5145 59.9991 32.0000 1.9437 1.9534 414.0904 416.6012 0.3795 -1.0000 -1.0000 2150552 1587244993.70 151.5145 59.9991 32.0000 1.9432 1.9528 414.3262 416.8375 0.3794 -1.0000 -1.0000 2150615 1587244993.80 151.4393 59.9991 32.0000 1.9434 1.9530 414.3529 416.8648 0.3795 -1.0000 -1.0000 2150911 1587244993.90 151.4393 59.9991 32.0000 1.9433 1.9530 414.2659 416.7777 0.3796 -1.0000 -1.0000 2150974 1587244994.00 151.4393 59.9991 32.0000 1.9432 1.9529 414.0283 416.5382 0.3794 -1.0000 -1.0000 2151036 1587244994.10 151.4393 59.9991 32.0000 1.9431 1.9528 414.3264 416.8386 0.3796 -1.0000 -1.0000 2151130 1587244994.20 151.4393 59.9991 32.0000 1.9424 1.9521 414.3045 416.8160 0.3795 -1.0000 -1.0000 2151192 1587244994.30 151.4502 59.9991 32.0000 1.9441 1.9537 414.3019 416.8142 0.3797 -1.0000 -1.0000 2151567 1587244994.40 151.5644 59.9991 32.0000 1.9437 1.9533 414.1453 416.6575 0.3797 -1.0000 -1.0000 2151645 1587244994.50 151.5644 59.9991 32.0000 1.9435 1.9532 414.1624 416.6729 0.3795 -1.0000 -1.0000 2151708 1587244994.60 151.5644 59.9991 32.0000 1.9429 1.9526 414.3150 416.8273 0.3796 -1.0000 -1.0000 2151770 1587244994.70 151.5644 59.9991 32.0000 1.9428 1.9525 414.3228 416.8358 0.3797 -1.0000 -1.0000 2151833 1587244994.80 151.5644 59.9991 32.0000 1.9432 1.9529 414.1950 416.7076 0.3797 -1.0000 -1.0000 2151896 1587244994.90 151.6417 59.9978 32.0000 1.9438 1.9535 414.0387 416.5490 0.3795 -1.0000 -1.0000 2151958 1587244995.00 151.6417 59.9978 32.0000 1.9432 1.9529 414.2612 416.7727 0.3795 -1.0000 -1.0000 2152036 1587244995.10 151.6417 59.9978 32.0000 1.9432 1.9529 414.3377 416.8515 0.3798 -1.0000 -1.0000 2152098 1587244995.20 151.6417 59.9978 32.0000 1.9431 1.9528 414.2785 416.7914 0.3797 -1.0000 -1.0000 2152177 1587244995.30 151.6417 59.9978 32.0000 1.9441 1.9538 414.0826 416.5942 0.3797 -1.0000 -1.0000 2152645 1587244995.40 151.6789 59.9978 32.0000 1.9441 1.9538 414.1398 416.6504 0.3795 -1.0000 -1.0000 2152708 1587244995.50 151.7047 59.9978 32.0000 1.9439 1.9536 414.3731 416.8848 0.3797 -1.0000 -1.0000 2152770 1587244995.60 151.7047 59.9978 32.0000 1.9445 1.9542 414.3066 416.8177 0.3795 -1.0000 -1.0000 2152833 1587244995.70 151.7047 59.9978 32.0000 1.9451 1.9548 414.2692 416.7815 0.3797 -1.0000 -1.0000 2152895 1587244995.80 151.7047 59.9978 32.0000 1.9450 1.9547 414.2151 416.7285 0.3797 -1.0000 -1.0000 2152973 1587244995.90 151.7047 59.9978 32.0000 1.9442 1.9538 414.3601 416.8726 0.3796 -1.0000 -1.0000 2153036 1587244996.00 151.7047 59.9978 32.0000 1.9439 1.9535 414.4055 416.9196 0.3798 -1.0000 -1.0000 2153098 1587244996.10 151.7047 59.9978 32.0000 1.9436 1.9532 414.1901 416.7018 0.3796 -1.0000 -1.0000 2153176 1587244996.20 151.7047 59.9978 32.0000 1.9447 1.9544 414.2018 416.7136 0.3797 -1.0000 -1.0000 2153239 1587244996.30 151.7047 59.9978 32.0000 1.9443 1.9540 414.1377 416.6492 0.3796 -1.0000 -1.0000 2153301 1587244996.40 151.7047 59.9978 32.0000 1.9447 1.9544 414.4274 416.9413 0.3798 -1.0000 -1.0000 2153379 1587244996.50 151.6016 59.9978 32.0000 1.9446 1.9542 414.3025 416.8163 0.3798 -1.0000 -1.0000 2153442 1587244996.60 151.5950 59.9978 32.0000 1.9446 1.9543 414.1880 416.7022 0.3801 -1.0000 -1.0000 2153489 1587244996.70 151.5950 59.9978 32.0000 1.9442 1.9539 414.1946 416.7080 0.3797 -1.0000 -1.0000 2153567 1587244996.80 151.5301 59.9978 32.0000 1.9431 1.9528 414.4092 416.9216 0.3796 -1.0000 -1.0000 2153629 1587244996.90 151.5606 59.9978 32.0000 1.9424 1.9521 414.3367 416.8499 0.3797 -1.0000 -1.0000 2153879 1587244997.00 151.5606 59.9978 32.0000 1.9440 1.9537 414.1872 416.7015 0.3799 -1.0000 -1.0000 2153958 1587244997.10 151.5606 59.9978 32.0000 1.9431 1.9528 414.1366 416.6485 0.3797 -1.0000 -1.0000 2154020 1587244997.20 151.5606 59.9978 32.0000 1.9439 1.9536 414.2130 416.7247 0.3795 -1.0000 -1.0000 2154083 1587244997.30 151.5606 59.9978 32.0000 1.9431 1.9527 414.2823 416.7936 0.3795 -1.0000 -1.0000 2154145 1587244997.40 151.5606 59.9978 32.0000 1.9428 1.9524 414.2689 416.7816 0.3797 -1.0000 -1.0000 2154551 1587244997.50 151.5606 59.9978 32.0000 1.9436 1.9533 414.1953 416.7074 0.3797 -1.0000 -1.0000 2154629 1587244997.60 151.4532 59.9978 32.0000 1.9425 1.9522 414.3029 416.8167 0.3798 -1.0000 -1.0000 2154676 1587244997.70 151.4532 59.9978 32.0000 1.9429 1.9526 414.3595 416.8734 0.3798 -1.0000 -1.0000 2154754 1587244997.80 151.4532 59.9978 32.0000 1.9435 1.9532 414.1994 416.7114 0.3797 -1.0000 -1.0000 2154832 1587244997.90 151.4532 59.9978 32.0000 1.9441 1.9537 414.0862 416.5978 0.3797 -1.0000 -1.0000 2155082 1587244998.00 151.4532 59.9978 32.0000 1.9431 1.9527 414.2090 416.7226 0.3799 -1.0000 -1.0000 2155145 1587244998.10 151.4532 59.9978 32.0000 1.9423 1.9519 414.3799 416.8928 0.3797 -1.0000 -1.0000 2155223 1587244998.20 151.5006 59.9978 32.0000 1.9430 1.9527 414.3150 416.8275 0.3796 -1.0000 -1.0000 2155285 1587244998.30 151.5006 59.9978 32.0000 1.9430 1.9527 414.2199 416.7292 0.3792 -1.0000 -1.0000 2155348 1587244998.40 151.5006 59.9978 32.0000 1.9434 1.9531 414.0896 416.6005 0.3797 -1.0000 -1.0000 2155832 1587244998.50 151.5006 59.9978 32.0000 1.9426 1.9523 414.1284 416.6402 0.3796 -1.0000 -1.0000 2155895 1587244998.60 151.5006 59.9978 32.0000 1.9419 1.9516 414.1520 416.6626 0.3796 -1.0000 -1.0000 2155957 1587244998.70 151.4999 59.9978 32.0000 1.9424 1.9521 414.1519 416.6647 0.3798 -1.0000 -1.0000 2156035 1587244998.80 151.4377 59.9978 32.0000 1.9432 1.9529 414.0495 416.5609 0.3797 -1.0000 -1.0000 2156113 1587244998.90 151.4377 59.9978 32.0000 1.9426 1.9523 414.0846 416.5962 0.3797 -1.0000 -1.0000 2156176 1587244999.00 151.4377 59.9978 32.0000 1.9425 1.9522 414.3329 416.8477 0.3799 -1.0000 -1.0000 2156254 1587244999.10 151.4377 59.9978 32.0000 1.9419 1.9516 414.2631 416.7770 0.3799 -1.0000 -1.0000 2156316 1587244999.20 151.4377 59.9978 32.0000 1.9429 1.9526 414.2307 416.7445 0.3799 -1.0000 -1.0000 2156395 1587244999.30 151.3963 59.9978 32.0000 1.9434 1.9530 414.0818 416.5956 0.3799 -1.0000 -1.0000 2156457 1587244999.40 151.3963 59.9978 32.0000 1.9433 1.9530 414.0980 416.6098 0.3797 -1.0000 -1.0000 2156519 1587244999.50 151.3963 59.9978 32.0000 1.9430 1.9527 414.3520 416.8662 0.3799 -1.0000 -1.0000 2156582 1587244999.60 151.3963 59.9978 32.0000 1.9426 1.9523 414.3398 416.8526 0.3796 -1.0000 -1.0000 2156660 1587244999.70 151.3963 59.9978 32.0000 1.9428 1.9525 414.1618 416.6739 0.3797 -1.0000 -1.0000 2156723 1587244999.80 151.4396 59.9980 32.0000 1.9440 1.9537 414.2087 416.7220 0.3799 -1.0000 -1.0000 2156800 1587244999.90 151.4959 59.9983 32.0000 1.9430 1.9527 414.3164 416.8308 0.3799 -1.0000 -1.0000 2156879 1587245000.00 151.4959 59.9983 32.0000 1.9432 1.9529 414.1950 416.7083 0.3799 -1.0000 -1.0000 2156941 1587245000.10 151.4959 59.9983 32.0000 1.9439 1.9536 414.0058 416.5184 0.3798 -1.0000 -1.0000 2157003 1587245000.20 151.4959 59.9983 32.0000 1.9434 1.9531 414.1846 416.6979 0.3799 -1.0000 -1.0000 2157066 1587245000.30 151.4959 59.9983 32.0000 1.9428 1.9525 414.3302 416.8463 0.3802 -1.0000 -1.0000 2157128 1587245000.40 151.4959 59.9983 32.0000 1.9429 1.9526 414.2869 416.8013 0.3798 -1.0000 -1.0000 2157207 1587245000.50 151.4959 59.9983 32.0000 1.9435 1.9532 414.0500 416.5604 0.3796 -1.0000 -1.0000 2157394 1587245000.60 151.5609 59.9983 32.0000 1.9431 1.9528 414.2519 416.7645 0.3797 -1.0000 -1.0000 2157457 1587245000.70 151.5609 59.9983 32.0000 1.9426 1.9522 414.2671 416.7806 0.3799 -1.0000 -1.0000 2157519 1587245000.80 151.5609 59.9983 32.0000 1.9427 1.9524 414.3786 416.8942 0.3800 -1.0000 -1.0000 2157581 1587245000.90 151.5609 59.9983 32.0000 1.9432 1.9529 414.1971 416.7119 0.3801 -1.0000 -1.0000 2157660 1587245001.00 151.5609 59.9983 32.0000 1.9429 1.9526 414.2021 416.7160 0.3799 -1.0000 -1.0000 2157894 1587245001.10 151.4806 59.9983 32.0000 1.9420 1.9517 414.3427 416.8572 0.3799 -1.0000 -1.0000 2157957 1587245001.20 151.4717 59.9983 32.0000 1.9420 1.9517 414.2996 416.8152 0.3801 -1.0000 -1.0000 2158034 1587245001.30 151.4717 59.9983 32.0000 1.9429 1.9526 414.2098 416.7242 0.3800 -1.0000 -1.0000 2158097 1587245001.40 151.4717 59.9983 32.0000 1.9427 1.9523 414.1928 416.7061 0.3798 -1.0000 -1.0000 2158160 1587245001.50 151.4717 59.9983 32.0000 1.9427 1.9524 414.3627 416.8762 0.3797 -1.0000 -1.0000 2158909 1587245001.60 151.4717 59.9983 32.0000 1.9422 1.9519 414.3561 416.8693 0.3797 -1.0000 -1.0000 2158972 1587245001.70 151.5385 59.9983 32.0000 1.9437 1.9534 414.1588 416.6714 0.3797 -1.0000 -1.0000 2159034 1587245001.80 151.5385 59.9983 32.0000 1.9431 1.9528 414.1633 416.6748 0.3796 -1.0000 -1.0000 2159112 1587245001.90 151.5385 59.9983 32.0000 1.9431 1.9528 414.3046 416.8177 0.3797 -1.0000 -1.0000 2159175 1587245002.00 151.5385 59.9983 32.0000 1.9425 1.9522 414.3154 416.8277 0.3797 -1.0000 -1.0000 2159237 1587245002.10 151.5385 59.9983 32.0000 1.9427 1.9524 414.2490 416.7629 0.3797 -1.0000 -1.0000 2159300 1587245002.20 151.4460 59.9983 32.0000 1.9431 1.9528 414.1146 416.6274 0.3800 -1.0000 -1.0000 2159362 1587245002.30 151.4460 59.9983 32.0000 1.9425 1.9522 414.3161 416.8270 0.3794 -1.0000 -1.0000 2159425 1587245002.40 151.4460 59.9983 32.0000 1.9421 1.9518 414.3786 416.8914 0.3796 -1.0000 -1.0000 2159503 1587245002.50 151.4460 59.9983 32.0000 1.9434 1.9530 414.1154 416.6275 0.3798 -1.0000 -1.0000 2159581 1587245002.60 151.4460 59.9983 32.0000 1.9436 1.9532 414.0731 416.5836 0.3795 -1.0000 -1.0000 2159643 1587245002.70 151.4460 59.9983 32.0000 1.9437 1.9534 414.0545 416.5641 0.3794 -1.0000 -1.0000 2159722 1587245002.80 151.4667 59.9983 32.0000 1.9427 1.9524 414.2442 416.7563 0.3797 -1.0000 -1.0000 2159784 1587245002.90 151.4702 59.9983 32.0000 1.9425 1.9522 414.3276 416.8377 0.3793 -1.0000 -1.0000 2159847 1587245003.00 151.4702 59.9983 32.0000 1.9434 1.9531 414.2141 416.7257 0.3796 -1.0000 -1.0000 2200143 1587245003.10 151.4702 59.9983 32.0000 1.9437 1.9533 414.0636 416.5735 0.3794 -1.0000 -1.0000 2200206 1587245003.20 151.4702 59.9983 32.0000 1.9437 1.9533 414.1588 416.6688 0.3794 -1.0000 -1.0000 2200268 1587245003.30 151.4702 59.9983 32.0000 1.9435 1.9532 414.4017 416.9145 0.3795 -1.0000 -1.0000 2200331 1587245003.40 151.4702 59.9983 32.0000 1.9435 1.9532 414.1439 416.6539 0.3794 -1.0000 -1.0000 2200394 1587245003.50 151.4702 59.9983 32.0000 1.9432 1.9529 414.0411 416.5494 0.3792 -1.0000 -1.0000 2200472 1587245003.60 151.4702 59.9983 32.0000 1.9430 1.9526 414.1569 416.6666 0.3794 -1.0000 -1.0000 2200597 1587245003.70 151.4702 59.9983 32.0000 1.9433 1.9530 414.2929 416.8043 0.3794 -1.0000 -1.0000 2200659 1587245003.80 151.4702 59.9983 32.0000 1.9433 1.9530 414.1486 416.6580 0.3793 -1.0000 -1.0000 2200722 1587245003.90 151.4531 59.9983 32.0000 1.9438 1.9535 414.1260 416.6352 0.3793 -1.0000 -1.0000 2200784 1587245004.00 151.4458 59.9983 32.0000 1.9434 1.9530 414.1895 416.6998 0.3794 -1.0000 -1.0000 2200846 1587245004.10 151.4458 59.9983 32.0000 1.9429 1.9526 414.3332 416.8451 0.3795 -1.0000 -1.0000 2201159 1587245004.20 151.4458 59.9983 32.0000 1.9425 1.9522 414.2588 416.7718 0.3797 -1.0000 -1.0000 2201221 1587245004.30 151.4458 59.9983 32.0000 1.9435 1.9532 414.1313 416.6402 0.3791 -1.0000 -1.0000 2201284 1587245004.40 151.4458 59.9983 32.0000 1.9438 1.9534 414.1565 416.6646 0.3792 -1.0000 -1.0000 2201362 1587245004.50 151.4752 59.9983 32.0000 1.9434 1.9530 414.3700 416.8815 0.3795 -1.0000 -1.0000 2201424 1587245004.60 151.4752 59.9983 32.0000 1.9435 1.9531 414.2012 416.7131 0.3796 -1.0000 -1.0000 2202330 1587245004.70 151.4752 59.9983 32.0000 1.9438 1.9535 414.0851 416.5948 0.3793 -1.0000 -1.0000 2202393 1587245004.80 151.4752 59.9983 32.0000 1.9432 1.9529 414.1893 416.6993 0.3794 -1.0000 -1.0000 2202456 1587245004.90 151.4752 59.9983 32.0000 1.9427 1.9524 414.3257 416.8343 0.3792 -1.0000 -1.0000 2202518 1587245005.00 151.5381 59.9991 32.0000 1.9425 1.9521 414.3243 416.8353 0.3793 -1.0000 -1.0000 2202596 1587245005.10 151.5538 59.9993 32.0000 1.9431 1.9527 414.2670 416.7777 0.3794 -1.0000 -1.0000 2202659 1587245005.20 151.5538 59.9993 32.0000 1.9438 1.9535 414.1027 416.6119 0.3793 -1.0000 -1.0000 2202736 1587245005.30 151.5538 59.9993 32.0000 1.9434 1.9531 414.1955 416.7046 0.3791 -1.0000 -1.0000 2202799 1587245005.40 151.5538 59.9993 32.0000 1.9424 1.9521 414.2259 416.7357 0.3793 -1.0000 -1.0000 2202862 1587245005.50 151.5379 59.9993 32.0000 1.9424 1.9521 414.3099 416.8192 0.3792 -1.0000 -1.0000 2202940 1587245005.60 151.4346 59.9993 32.0000 1.9436 1.9532 414.0143 416.5238 0.3794 -1.0000 -1.0000 2203002 1587245005.70 151.4346 59.9993 32.0000 1.9430 1.9527 414.1190 416.6283 0.3793 -1.0000 -1.0000 2203065 1587245005.80 151.4346 59.9993 32.0000 1.9418 1.9514 414.2969 416.8055 0.3790 -1.0000 -1.0000 2203127 1587245005.90 151.4346 59.9993 32.0000 1.9425 1.9522 414.2499 416.7589 0.3792 -1.0000 -1.0000 2203205 1587245006.00 151.4346 59.9993 32.0000 1.9433 1.9530 414.0800 416.5897 0.3794 -1.0000 -1.0000 2203268 1587245006.10 151.3789 59.9993 32.0000 1.9436 1.9532 414.1296 416.6395 0.3794 -1.0000 -1.0000 2203330 1587245006.20 151.3789 59.9993 32.0000 1.9433 1.9529 414.2801 416.7899 0.3792 -1.0000 -1.0000 2203393 1587245006.30 151.3789 59.9993 32.0000 1.9436 1.9532 414.3540 416.8646 0.3794 -1.0000 -1.0000 2203455 1587245006.40 151.3789 59.9993 32.0000 1.9438 1.9535 414.1535 416.6632 0.3793 -1.0000 -1.0000 2203533 1587245006.50 151.3789 59.9993 32.0000 1.9440 1.9536 414.1467 416.6573 0.3795 -1.0000 -1.0000 2203596 1587245006.60 151.3789 59.9993 32.0000 1.9437 1.9534 414.2262 416.7363 0.3793 -1.0000 -1.0000 2203658 1587245006.70 151.3789 59.9993 32.0000 1.9429 1.9526 414.1676 416.6774 0.3794 -1.0000 -1.0000 2203736 1587245006.80 151.3789 59.9993 32.0000 1.9434 1.9530 414.0173 416.5271 0.3795 -1.0000 -1.0000 2203799 1587245006.90 151.3789 59.9993 32.0000 1.9435 1.9532 414.0842 416.5929 0.3792 -1.0000 -1.0000 2203862 1587245007.00 151.3789 59.9993 32.0000 1.9434 1.9530 414.1741 416.6814 0.3789 -1.0000 -1.0000 2203924 1587245007.10 151.3789 59.9993 32.0000 1.9429 1.9525 414.2439 416.7540 0.3795 -1.0000 -1.0000 2203986 1587245007.20 151.4712 59.9993 32.0000 1.9437 1.9534 414.2065 416.7151 0.3791 -1.0000 -1.0000 2204424 1587245007.30 151.4712 59.9993 32.0000 1.9442 1.9539 414.1154 416.6229 0.3791 -1.0000 -1.0000 2204486 1587245007.40 151.4712 59.9993 32.0000 1.9435 1.9531 414.1260 416.6344 0.3791 -1.0000 -1.0000 2204549 1587245007.50 151.4712 59.9993 32.0000 1.9430 1.9527 414.2924 416.8015 0.3791 -1.0000 -1.0000 2204627 1587245007.60 151.4712 59.9993 32.0000 1.9423 1.9520 414.2254 416.7339 0.3791 -1.0000 -1.0000 2204689 1587245007.70 151.4712 59.9993 32.0000 1.9423 1.9520 414.1403 416.6496 0.3794 -1.0000 -1.0000 2204861 1587245007.80 151.4712 59.9993 32.0000 1.9436 1.9532 414.1348 416.6414 0.3789 -1.0000 -1.0000 2204939 1587245007.90 151.4712 59.9993 32.0000 1.9431 1.9527 414.2472 416.7547 0.3789 -1.0000 -1.0000 2205002 1587245008.00 151.4712 59.9993 32.0000 1.9422 1.9519 414.3038 416.8119 0.3790 -1.0000 -1.0000 2205064 1587245008.10 151.4712 59.9993 32.0000 1.9437 1.9533 414.1159 416.6230 0.3790 -1.0000 -1.0000 2205142 1587245008.20 151.4712 59.9993 32.0000 1.9434 1.9531 414.0459 416.5524 0.3789 -1.0000 -1.0000 2205377 1587245008.30 151.5113 59.9993 32.0000 1.9431 1.9527 414.2733 416.7795 0.3788 -1.0000 -1.0000 2205439 1587245008.40 151.5452 59.9993 32.0000 1.9429 1.9525 414.2810 416.7901 0.3792 -1.0000 -1.0000 2205501 1587245008.50 151.5452 59.9993 32.0000 1.9431 1.9527 414.2683 416.7757 0.3789 -1.0000 -1.0000 2205580 1587245008.60 151.5452 59.9993 32.0000 1.9437 1.9534 414.1154 416.6220 0.3789 -1.0000 -1.0000 2205642 1587245008.70 151.5452 59.9993 32.0000 1.9437 1.9533 414.0866 416.5921 0.3787 -1.0000 -1.0000 2205705 1587245008.80 151.5452 59.9993 32.0000 1.9426 1.9522 414.2543 416.7609 0.3787 -1.0000 -1.0000 2205783 1587245008.90 151.5452 59.9993 32.0000 1.9424 1.9520 414.2741 416.7796 0.3786 -1.0000 -1.0000 2205829 1587245009.00 151.5313 59.9993 32.0000 1.9429 1.9525 414.0429 416.5464 0.3785 -1.0000 -1.0000 2205908 1587245009.10 151.5313 59.9993 32.0000 1.9432 1.9529 414.0437 416.5482 0.3787 -1.0000 -1.0000 2205970 1587245009.20 151.5313 59.9993 32.0000 1.9433 1.9530 414.1888 416.6939 0.3786 -1.0000 -1.0000 2206423 1587245009.30 151.5313 59.9993 32.0000 1.9430 1.9526 414.2334 416.7378 0.3784 -1.0000 -1.0000 2206486 1587245009.40 151.4393 59.9993 32.0000 1.9432 1.9528 414.1691 416.6741 0.3786 -1.0000 -1.0000 2206548 1587245009.50 151.4259 59.9996 32.0000 1.9441 1.9538 414.0745 416.5768 0.3784 -1.0000 -1.0000 2206626 1587245009.60 151.4226 59.9997 32.0000 1.9436 1.9533 414.0554 416.5577 0.3783 -1.0000 -1.0000 2206689 1587245009.70 151.4226 59.9997 32.0000 1.9425 1.9522 414.2120 416.7186 0.3788 -1.0000 -1.0000 2206751 1587245009.80 151.4226 59.9997 32.0000 1.9433 1.9529 414.1463 416.6499 0.3783 -1.0000 -1.0000 2206829 1587245009.90 151.4226 59.9997 32.0000 1.9434 1.9530 414.1240 416.6262 0.3783 -1.0000 -1.0000 2206892 1587245010.00 151.4226 59.9997 32.0000 1.9430 1.9526 414.0302 416.5311 0.3781 -1.0000 -1.0000 2206954 1587245010.10 151.4226 59.9997 32.0000 1.9423 1.9519 414.2387 416.7427 0.3784 -1.0000 -1.0000 2207017 1587245010.20 151.4226 59.9997 32.0000 1.9431 1.9527 414.0763 416.5798 0.3785 -1.0000 -1.0000 2207079 1587245010.30 151.4226 59.9997 32.0000 1.9437 1.9533 414.0181 416.5213 0.3784 -1.0000 -1.0000 2207142 1587245010.40 151.4504 59.9997 32.0000 1.9433 1.9529 414.1123 416.6140 0.3781 -1.0000 -1.0000 2207220 1587245010.50 151.4504 59.9997 32.0000 1.9432 1.9529 414.3583 416.8611 0.3781 -1.0000 -1.0000 2207282 1587245010.60 151.4504 59.9997 32.0000 1.9415 1.9512 414.1710 416.6739 0.3784 -1.0000 -1.0000 2207345 1587245010.70 151.4504 59.9997 32.0000 1.9432 1.9528 414.0706 416.5746 0.3785 -1.0000 -1.0000 2207423 1587245010.80 151.4504 59.9997 32.0000 1.9437 1.9533 414.0748 416.5770 0.3782 -1.0000 -1.0000 2208032 1587245010.90 151.4458 59.9997 32.0000 1.9422 1.9519 414.1845 416.6871 0.3783 -1.0000 -1.0000 2208095 1587245011.00 151.4354 59.9997 32.0000 1.9425 1.9521 414.3404 416.8449 0.3784 -1.0000 -1.0000 2208173 1587245011.10 151.4354 59.9997 32.0000 1.9430 1.9526 414.2543 416.7579 0.3783 -1.0000 -1.0000 2208220 1587245011.20 151.4354 59.9997 32.0000 1.9442 1.9539 414.1012 416.6031 0.3782 -1.0000 -1.0000 2208298 1587245011.30 151.4354 59.9997 32.0000 1.9436 1.9532 414.2506 416.7534 0.3783 -1.0000 -1.0000 2208360 1587245011.40 151.4354 59.9997 32.0000 1.9432 1.9528 414.3300 416.8348 0.3784 -1.0000 -1.0000 2208423 1587245011.50 151.5168 59.9997 32.0000 1.9430 1.9526 414.0928 416.5955 0.3783 -1.0000 -1.0000 2208501 1587245011.60 151.5168 59.9997 32.0000 1.9435 1.9531 414.0456 416.5466 0.3781 -1.0000 -1.0000 2208564 1587245011.70 151.5168 59.9997 32.0000 1.9432 1.9529 414.1267 416.6289 0.3782 -1.0000 -1.0000 2208626 1587245011.80 151.5168 59.9997 32.0000 1.9425 1.9521 414.3087 416.8119 0.3783 -1.0000 -1.0000 2208688 1587245011.90 151.5168 59.9997 32.0000 1.9432 1.9528 414.2535 416.7573 0.3783 -1.0000 -1.0000 2208876 1587245012.00 151.5438 59.9997 32.0000 1.9435 1.9532 414.1589 416.6613 0.3782 -1.0000 -1.0000 2208938 1587245012.10 151.5676 59.9997 32.0000 1.9442 1.9538 414.1206 416.6233 0.3784 -1.0000 -1.0000 2209001 1587245012.20 151.5676 59.9997 32.0000 1.9428 1.9525 414.3055 416.8094 0.3783 -1.0000 -1.0000 2209063 1587245012.30 151.5676 59.9997 32.0000 1.9424 1.9521 414.1639 416.6665 0.3782 -1.0000 -1.0000 2209126 1587245012.40 151.5676 59.9997 32.0000 1.9430 1.9526 414.2639 416.7669 0.3783 -1.0000 -1.0000 2209876 1587245012.50 151.5676 59.9997 32.0000 1.9442 1.9539 414.1114 416.6141 0.3783 -1.0000 -1.0000 2209938 1587245012.60 151.4131 59.9997 32.0000 1.9431 1.9528 414.0535 416.5549 0.3782 -1.0000 -1.0000 2210001 1587245012.70 151.4131 59.9997 32.0000 1.9431 1.9528 414.1448 416.6472 0.3783 -1.0000 -1.0000 2210079 1587245012.80 151.4131 59.9997 32.0000 1.9433 1.9529 414.1005 416.6037 0.3784 -1.0000 -1.0000 2210141 1587245012.90 151.4131 59.9997 32.0000 1.9437 1.9534 414.0116 416.5134 0.3782 -1.0000 -1.0000 2210204 1587245013.00 151.4131 59.9997 32.0000 1.9431 1.9527 414.1658 416.6699 0.3785 -1.0000 -1.0000 2210282 1587245013.10 151.5048 59.9997 32.0000 1.9420 1.9517 414.2424 416.7471 0.3785 -1.0000 -1.0000 2210344 1587245013.20 151.5104 59.9997 32.0000 1.9435 1.9531 414.2394 416.7447 0.3786 -1.0000 -1.0000 2210422 1587245013.30 151.5104 59.9997 32.0000 1.9442 1.9538 414.0988 416.6031 0.3786 -1.0000 -1.0000 2210485 1587245013.40 151.5104 59.9997 32.0000 1.9437 1.9533 414.0983 416.6031 0.3786 -1.0000 -1.0000 2210594 1587245013.50 151.5104 59.9997 32.0000 1.9433 1.9529 414.0059 416.5082 0.3783 -1.0000 -1.0000 2210672 1587245013.60 151.4653 59.9997 32.0000 1.9432 1.9528 414.2365 416.7428 0.3789 -1.0000 -1.0000 2210735 1587245013.70 151.3811 59.9997 32.0000 1.9431 1.9527 414.1765 416.6826 0.3788 -1.0000 -1.0000 2210797 1587245013.80 151.3811 59.9997 32.0000 1.9445 1.9542 414.1540 416.6617 0.3791 -1.0000 -1.0000 2210875 1587245013.90 151.3811 59.9997 32.0000 1.9434 1.9531 414.0729 416.5789 0.3788 -1.0000 -1.0000 2211125 1587245014.00 151.3811 59.9997 32.0000 1.9431 1.9527 414.2844 416.7908 0.3788 -1.0000 -1.0000 2211188 1587245014.10 151.3811 59.9997 32.0000 1.9426 1.9522 414.3079 416.8153 0.3788 -1.0000 -1.0000 2211250 1587245014.20 151.3811 59.9997 32.0000 1.9432 1.9529 414.2450 416.7521 0.3789 -1.0000 -1.0000 2211360 1587245014.30 151.3811 59.9997 32.0000 1.9436 1.9533 414.0371 416.5428 0.3788 -1.0000 -1.0000 2211438 1587245014.40 151.3811 59.9997 32.0000 1.9424 1.9520 414.1532 416.6591 0.3788 -1.0000 -1.0000 2211609 1587245014.50 151.3811 59.9997 32.0000 1.9423 1.9520 414.2520 416.7607 0.3792 -1.0000 -1.0000 2211672 1587245014.60 151.3811 59.9997 32.0000 1.9427 1.9523 414.2909 416.7986 0.3790 -1.0000 -1.0000 2211734 1587245014.70 151.3987 59.9998 32.0000 1.9441 1.9538 414.1957 416.7045 0.3791 -1.0000 -1.0000 2211813 1587245014.80 151.4793 60.0004 32.0000 1.9434 1.9530 414.3652 416.8747 0.3792 -1.0000 -1.0000 2211875 1587245014.90 151.4793 60.0004 32.0000 1.9429 1.9526 414.2932 416.8027 0.3792 -1.0000 -1.0000 2212328 1587245015.00 151.4793 60.0004 32.0000 1.9442 1.9539 414.2005 416.7093 0.3792 -1.0000 -1.0000 2212406 1587245015.10 151.4793 60.0004 32.0000 1.9445 1.9542 414.0944 416.6026 0.3791 -1.0000 -1.0000 2212469 1587245015.20 151.4793 60.0004 32.0000 1.9438 1.9535 414.1512 416.6580 0.3789 -1.0000 -1.0000 2212531 1587245015.30 151.5948 60.0004 32.0000 1.9431 1.9528 414.3026 416.8121 0.3792 -1.0000 -1.0000 2212594 1587245015.40 151.5948 60.0004 32.0000 1.9423 1.9519 414.3765 416.8864 0.3791 -1.0000 -1.0000 2212672 1587245015.50 151.5948 60.0004 32.0000 1.9425 1.9522 414.2992 416.8094 0.3793 -1.0000 -1.0000 2212843 1587245015.60 151.5948 60.0004 32.0000 1.9436 1.9533 414.0484 416.5550 0.3790 -1.0000 -1.0000 2212906 1587245015.70 151.5948 60.0004 32.0000 1.9434 1.9531 414.0427 416.5503 0.3791 -1.0000 -1.0000 2212968 1587245015.80 151.5466 60.0004 32.0000 1.9432 1.9528 414.1825 416.6916 0.3793 -1.0000 -1.0000 2213031 1587245015.90 151.5119 60.0004 32.0000 1.9434 1.9531 414.2540 416.7641 0.3793 -1.0000 -1.0000 2213093 1587245016.00 151.5119 60.0004 32.0000 1.9435 1.9532 414.0770 416.5860 0.3794 -1.0000 -1.0000 2213359 1587245016.10 151.5119 60.0004 32.0000 1.9433 1.9530 414.0011 416.5104 0.3794 -1.0000 -1.0000 2213422 1587245016.20 151.5119 60.0004 32.0000 1.9424 1.9521 414.1692 416.6799 0.3794 -1.0000 -1.0000 2213484 1587245016.30 151.5119 60.0004 32.0000 1.9420 1.9517 414.2640 416.7741 0.3793 -1.0000 -1.0000 2213546 1587245016.40 151.5357 60.0004 32.0000 1.9430 1.9526 414.1541 416.6631 0.3792 -1.0000 -1.0000 2213625 1587245016.50 151.5357 60.0004 32.0000 1.9430 1.9527 413.9294 416.4379 0.3794 -1.0000 -1.0000 2213812 1587245016.60 151.5357 60.0004 32.0000 1.9421 1.9518 414.0411 416.5493 0.3793 -1.0000 -1.0000 2213875 1587245016.70 151.5357 60.0004 32.0000 1.9422 1.9519 414.2726 416.7832 0.3794 -1.0000 -1.0000 2213953 1587245016.80 151.5357 60.0004 32.0000 1.9429 1.9525 414.2147 416.7241 0.3792 -1.0000 -1.0000 2214015 1587245016.90 151.5357 60.0004 32.0000 1.9430 1.9527 414.0911 416.5997 0.3793 -1.0000 -1.0000 2214078 1587245017.00 151.5570 60.0004 32.0000 1.9439 1.9536 414.1645 416.6744 0.3794 -1.0000 -1.0000 2214140 1587245017.10 151.5587 60.0004 32.0000 1.9427 1.9524 414.2560 416.7668 0.3794 -1.0000 -1.0000 2214203 1587245017.20 151.5587 60.0004 32.0000 1.9427 1.9524 414.1684 416.6787 0.3794 -1.0000 -1.0000 2214281 1587245017.30 151.5587 60.0004 32.0000 1.9425 1.9522 414.1782 416.6873 0.3792 -1.0000 -1.0000 2214343 1587245017.40 151.5587 60.0004 32.0000 1.9432 1.9529 414.0664 416.5766 0.3796 -1.0000 -1.0000 2214406 1587245017.50 151.5587 60.0004 32.0000 1.9427 1.9524 414.1363 416.6461 0.3794 -1.0000 -1.0000 2214484 1587245017.60 151.4994 60.0004 32.0000 1.9429 1.9525 414.1957 416.7064 0.3794 -1.0000 -1.0000 2214546 1587245017.70 151.4994 60.0004 32.0000 1.9432 1.9529 414.2691 416.7800 0.3794 -1.0000 -1.0000 2214609 1587245017.80 151.4994 60.0004 32.0000 1.9435 1.9531 414.0700 416.5813 0.3797 -1.0000 -1.0000 2214687 1587245017.90 151.4994 60.0004 32.0000 1.9432 1.9529 414.1843 416.6947 0.3794 -1.0000 -1.0000 2214749 1587245018.00 151.4994 60.0004 32.0000 1.9427 1.9524 414.3502 416.8613 0.3793 -1.0000 -1.0000 2215202 1587245018.10 151.5559 60.0004 32.0000 1.9430 1.9526 414.3907 416.9030 0.3796 -1.0000 -1.0000 2215280 1587245018.20 151.5559 60.0004 32.0000 1.9434 1.9530 414.0498 416.5607 0.3797 -1.0000 -1.0000 2215343 1587245018.30 151.5559 60.0004 32.0000 1.9427 1.9524 414.1134 416.6257 0.3797 -1.0000 -1.0000 2215405 1587245018.40 151.5559 60.0004 32.0000 1.9425 1.9522 414.2521 416.7652 0.3798 -1.0000 -1.0000 2215468 1587245018.50 151.5559 60.0004 32.0000 1.9426 1.9522 414.2130 416.7271 0.3799 -1.0000 -1.0000 2215655 1587245018.60 151.5438 60.0004 32.0000 1.9430 1.9527 414.1104 416.6217 0.3796 -1.0000 -1.0000 2215718 1587245018.70 151.4805 60.0004 32.0000 1.9432 1.9529 414.0663 416.5766 0.3795 -1.0000 -1.0000 2215796 1587245018.80 151.4805 60.0004 32.0000 1.9431 1.9527 414.0907 416.6019 0.3796 -1.0000 -1.0000 2215859 1587245018.90 151.4805 60.0004 32.0000 1.9420 1.9517 414.2588 416.7707 0.3796 -1.0000 -1.0000 2215921 1587245019.00 151.4805 60.0004 32.0000 1.9432 1.9528 414.1627 416.6751 0.3797 -1.0000 -1.0000 2216327 1587245019.10 151.4805 60.0004 32.0000 1.9433 1.9530 414.0237 416.5357 0.3798 -1.0000 -1.0000 2216390 1587245019.20 151.5082 60.0004 32.0000 1.9428 1.9525 414.1094 416.6197 0.3794 -1.0000 -1.0000 2216468 1587245019.30 151.5082 60.0004 32.0000 1.9426 1.9523 414.1865 416.6978 0.3797 -1.0000 -1.0000 2216530 1587245019.40 151.5082 60.0004 32.0000 1.9433 1.9530 414.0924 416.6037 0.3796 -1.0000 -1.0000 2216593 1587245019.50 151.5082 60.0004 32.0000 1.9434 1.9531 414.0207 416.5314 0.3797 -1.0000 -1.0000 2216843 1587245019.60 151.5082 60.0004 32.0000 1.9429 1.9526 414.0964 416.6090 0.3798 -1.0000 -1.0000 2216905 1587245019.70 151.5082 60.0004 32.0000 1.9425 1.9522 414.2483 416.7617 0.3798 -1.0000 -1.0000 2216968 1587245019.80 151.4622 60.0009 32.0000 1.9429 1.9526 414.2403 416.7544 0.3799 -1.0000 -1.0000 2217046 1587245019.90 151.4622 60.0009 32.0000 1.9434 1.9531 414.0333 416.5442 0.3797 -1.0000 -1.0000 2217108 1587245020.00 151.4622 60.0009 32.0000 1.9435 1.9532 414.1232 416.6346 0.3795 -1.0000 -1.0000 2217171 1587245020.10 151.4622 60.0009 32.0000 1.9426 1.9522 414.1540 416.6653 0.3796 -1.0000 -1.0000 2217233 1587245020.20 151.4622 60.0009 32.0000 1.9422 1.9519 414.2764 416.7890 0.3798 -1.0000 -1.0000 2217296 1587245020.30 151.4622 60.0009 32.0000 1.9439 1.9535 414.1648 416.6787 0.3800 -1.0000 -1.0000 2217358 1587245020.40 151.4273 60.0009 32.0000 1.9437 1.9534 414.0157 416.5295 0.3800 -1.0000 -1.0000 2217436 1587245020.50 151.4022 60.0009 32.0000 1.9427 1.9524 414.2029 416.7158 0.3797 -1.0000 -1.0000 2217499 1587245020.60 151.4022 60.0009 32.0000 1.9420 1.9517 414.2377 416.7512 0.3800 -1.0000 -1.0000 2217561 1587245020.70 151.4022 60.0009 32.0000 1.9427 1.9524 414.2144 416.7293 0.3800 -1.0000 -1.0000 2217639 1587245020.80 151.4022 60.0009 32.0000 1.9436 1.9532 414.0498 416.5637 0.3800 -1.0000 -1.0000 2217702 1587245020.90 151.4022 60.0009 32.0000 1.9439 1.9535 414.0334 416.5455 0.3798 -1.0000 -1.0000 2217764 1587245021.00 151.4026 60.0009 32.0000 1.9429 1.9526 414.0492 416.5626 0.3800 -1.0000 -1.0000 2217842 1587245021.10 151.4049 60.0009 32.0000 1.9421 1.9518 414.2564 416.7707 0.3800 -1.0000 -1.0000 2218108 1587245021.20 151.4049 60.0009 32.0000 1.9424 1.9521 414.1663 416.6806 0.3800 -1.0000 -1.0000 2218186 1587245021.30 151.4049 60.0009 32.0000 1.9436 1.9533 414.0788 416.5918 0.3799 -1.0000 -1.0000 2218248 1587245021.40 151.4049 60.0009 32.0000 1.9433 1.9530 413.9826 416.4954 0.3800 -1.0000 -1.0000 2218311 1587245021.50 151.4049 60.0009 32.0000 1.9429 1.9526 414.0988 416.6129 0.3801 -1.0000 -1.0000 2218389 1587245021.60 151.5786 60.0009 32.0000 1.9434 1.9531 414.2142 416.7294 0.3801 -1.0000 -1.0000 2218624 1587245021.70 151.5786 60.0009 32.0000 1.9437 1.9534 414.1014 416.6154 0.3800 -1.0000 -1.0000 2218686 1587245021.80 151.5786 60.0009 32.0000 1.9434 1.9531 413.9914 416.5047 0.3800 -1.0000 -1.0000 2218748 1587245021.90 151.5786 60.0009 32.0000 1.9431 1.9528 414.1506 416.6641 0.3799 -1.0000 -1.0000 2218811 1587245022.00 151.5786 60.0009 32.0000 1.9429 1.9526 414.2774 416.7933 0.3801 -1.0000 -1.0000 2218873 1587245022.10 151.3671 60.0009 32.0000 1.9426 1.9522 414.1659 416.6790 0.3798 -1.0000 -1.0000 2219076 1587245022.20 151.3532 60.0009 32.0000 1.9431 1.9528 414.0217 416.5348 0.3800 -1.0000 -1.0000 2219139 1587245022.30 151.3532 60.0009 32.0000 1.9429 1.9525 414.0093 416.5214 0.3798 -1.0000 -1.0000 2219201 1587245022.40 151.3532 60.0009 32.0000 1.9430 1.9527 414.2812 416.7959 0.3800 -1.0000 -1.0000 2219264 1587245022.50 151.3532 60.0009 32.0000 1.9435 1.9531 414.1557 416.6700 0.3800 -1.0000 -1.0000 2219326 1587245022.60 151.3614 60.0009 32.0000 1.9437 1.9534 414.0943 416.6098 0.3803 -1.0000 -1.0000 2219576 1587245022.70 151.4759 60.0009 32.0000 1.9432 1.9529 414.0828 416.5969 0.3801 -1.0000 -1.0000 2219654 1587245022.80 151.4759 60.0009 32.0000 1.9435 1.9532 414.3376 416.8531 0.3800 -1.0000 -1.0000 2219717 1587245022.90 151.4759 60.0009 32.0000 1.9430 1.9527 414.2209 416.7344 0.3798 -1.0000 -1.0000 2219779 1587245023.00 151.4759 60.0009 32.0000 1.9433 1.9530 413.9858 416.4970 0.3798 -1.0000 -1.0000 2219858 1587245023.10 151.4759 60.0009 32.0000 1.9433 1.9530 414.0783 416.5926 0.3800 -1.0000 -1.0000 2220076 1587245023.20 151.4759 60.0009 32.0000 1.9424 1.9521 414.2775 416.7921 0.3800 -1.0000 -1.0000 2220154 1587245023.30 151.4759 60.0009 32.0000 1.9422 1.9519 414.2437 416.7565 0.3797 -1.0000 -1.0000 2220217 1587245023.40 151.4759 60.0009 32.0000 1.9432 1.9529 414.1876 416.7008 0.3799 -1.0000 -1.0000 2220279 1587245023.50 151.4759 60.0009 32.0000 1.9428 1.9525 414.1201 416.6333 0.3798 -1.0000 -1.0000 2220358 1587245023.60 151.4759 60.0009 32.0000 1.9420 1.9517 414.1266 416.6397 0.3799 -1.0000 -1.0000 2220420 1587245023.70 151.4113 60.0009 32.0000 1.9434 1.9530 414.2334 416.7486 0.3801 -1.0000 -1.0000 2220483 1587245023.80 151.3925 60.0009 32.0000 1.9428 1.9525 414.2491 416.7638 0.3800 -1.0000 -1.0000 2220561 1587245023.90 151.5239 60.0009 32.0000 1.9427 1.9524 414.1110 416.6242 0.3799 -1.0000 -1.0000 2220623 1587245024.00 151.5598 60.0009 32.0000 1.9424 1.9521 414.2110 416.7234 0.3797 -1.0000 -1.0000 2220685 1587245024.10 151.5598 60.0009 32.0000 1.9423 1.9520 414.3004 416.8150 0.3799 -1.0000 -1.0000 2220920 1587245024.20 151.5598 60.0009 32.0000 1.9430 1.9527 414.1792 416.6918 0.3797 -1.0000 -1.0000 2220982 1587245024.30 151.5164 60.0009 32.0000 1.9432 1.9529 414.1815 416.6952 0.3800 -1.0000 -1.0000 2221045 1587245024.40 151.5164 60.0009 32.0000 1.9424 1.9521 414.1942 416.7074 0.3797 -1.0000 -1.0000 2221123 1587245024.50 151.5164 60.0009 32.0000 1.9416 1.9513 414.2909 416.8031 0.3797 -1.0000 -1.0000 2221185 1587245024.60 151.5164 60.0009 32.0000 1.9429 1.9526 414.2202 416.7347 0.3800 -1.0000 -1.0000 2221248 1587245024.70 151.5164 60.0009 32.0000 1.9432 1.9529 414.0174 416.5287 0.3798 -1.0000 -1.0000 2222138 1587245024.80 151.5164 60.0009 32.0000 1.9432 1.9528 414.1256 416.6390 0.3799 -1.0000 -1.0000 2222201 1587245024.90 151.5164 60.0009 32.0000 1.9422 1.9518 414.3081 416.8232 0.3801 -1.0000 -1.0000 2222263 1587245025.00 151.5164 60.0009 32.0000 1.9427 1.9523 414.2554 416.7693 0.3799 -1.0000 -1.0000 2222341 1587245025.10 151.5164 60.0009 32.0000 1.9432 1.9529 414.0687 416.5819 0.3798 -1.0000 -1.0000 2222404 1587245025.20 151.5164 60.0009 32.0000 1.9424 1.9521 414.2314 416.7441 0.3798 -1.0000 -1.0000 2222466 1587245025.30 151.5164 60.0009 32.0000 1.9421 1.9518 414.2663 416.7802 0.3799 -1.0000 -1.0000 2222529 1587245025.40 151.5331 60.0009 32.0000 1.9426 1.9523 413.9828 416.4949 0.3798 -1.0000 -1.0000 2222607 1587245025.50 151.4131 60.0006 32.0000 1.9430 1.9527 413.9783 416.4896 0.3797 -1.0000 -1.0000 2222669 1587245025.60 151.4131 60.0006 32.0000 1.9427 1.9523 414.1234 416.6348 0.3796 -1.0000 -1.0000 2222732 1587245025.70 151.4131 60.0006 32.0000 1.9425 1.9522 414.3061 416.8196 0.3798 -1.0000 -1.0000 2222794 1587245025.80 151.4131 60.0006 32.0000 1.9429 1.9526 414.1703 416.6842 0.3799 -1.0000 -1.0000 2222872 1587245025.90 151.4131 60.0006 32.0000 1.9436 1.9533 414.0593 416.5713 0.3798 -1.0000 -1.0000 2222935 1587245026.00 151.4859 60.0006 32.0000 1.9429 1.9525 414.2200 416.7321 0.3796 -1.0000 -1.0000 2222997 1587245026.10 151.4859 60.0006 32.0000 1.9426 1.9523 414.2959 416.8092 0.3797 -1.0000 -1.0000 2223060 1587245026.20 151.4859 60.0006 32.0000 1.9427 1.9524 414.1430 416.6558 0.3799 -1.0000 -1.0000 2223122 1587245026.30 151.4859 60.0006 32.0000 1.9435 1.9532 414.0790 416.5906 0.3795 -1.0000 -1.0000 2223185 1587245026.40 151.4859 60.0006 32.0000 1.9427 1.9524 414.1675 416.6785 0.3796 -1.0000 -1.0000 2223263 1587245026.50 151.4859 60.0006 32.0000 1.9424 1.9521 414.3763 416.8912 0.3799 -1.0000 -1.0000 2223325 1587245026.60 151.4859 60.0006 32.0000 1.9433 1.9530 414.1744 416.6875 0.3798 -1.0000 -1.0000 2223404 1587245026.70 151.4859 60.0006 32.0000 1.9437 1.9534 414.0467 416.5609 0.3801 -1.0000 -1.0000 2223591 1587245026.80 151.4859 60.0006 32.0000 1.9432 1.9529 414.1594 416.6730 0.3799 -1.0000 -1.0000 2223638 1587245026.90 151.4859 60.0006 32.0000 1.9427 1.9524 414.2994 416.8137 0.3799 -1.0000 -1.0000 2223700 1587245027.00 151.4859 60.0006 32.0000 1.9426 1.9523 414.2577 416.7715 0.3799 -1.0000 -1.0000 2223778 1587245027.10 151.5620 60.0006 32.0000 1.9432 1.9529 414.1427 416.6562 0.3799 -1.0000 -1.0000 2223841 1587245027.20 151.5620 60.0006 32.0000 1.9440 1.9537 414.0441 416.5566 0.3798 -1.0000 -1.0000 2224185 1587245027.30 151.5620 60.0006 32.0000 1.9432 1.9529 414.1747 416.6871 0.3798 -1.0000 -1.0000 2224247 1587245027.40 151.5620 60.0006 32.0000 1.9429 1.9526 414.2749 416.7906 0.3801 -1.0000 -1.0000 2224310 1587245027.50 151.5620 60.0006 32.0000 1.9436 1.9533 414.0853 416.5982 0.3799 -1.0000 -1.0000 2224372 1587245027.60 151.5620 60.0006 32.0000 1.9427 1.9524 414.1113 416.6247 0.3799 -1.0000 -1.0000 2224435 1587245027.70 151.5121 60.0006 32.0000 1.9425 1.9521 414.2707 416.7842 0.3798 -1.0000 -1.0000 2224872 1587245027.80 151.5121 60.0006 32.0000 1.9434 1.9531 414.2651 416.7808 0.3800 -1.0000 -1.0000 2224950 1587245027.90 151.5121 60.0006 32.0000 1.9435 1.9532 414.0521 416.5640 0.3798 -1.0000 -1.0000 2225013 1587245028.00 151.5121 60.0006 32.0000 1.9432 1.9529 414.1275 416.6404 0.3799 -1.0000 -1.0000 2225075 1587245028.10 151.5121 60.0006 32.0000 1.9425 1.9522 414.1518 416.6643 0.3796 -1.0000 -1.0000 2225169 1587245028.20 151.5121 60.0006 32.0000 1.9427 1.9524 414.2849 416.7965 0.3796 -1.0000 -1.0000 2225231 1587245028.30 151.5615 60.0006 32.0000 1.9429 1.9526 414.1031 416.6156 0.3798 -1.0000 -1.0000 2225356 1587245028.40 151.5281 60.0006 32.0000 1.9431 1.9528 414.0265 416.5372 0.3796 -1.0000 -1.0000 2225419 1587245028.50 151.5281 60.0006 32.0000 1.9423 1.9520 414.0959 416.6064 0.3795 -1.0000 -1.0000 2225481 1587245028.60 151.5281 60.0006 32.0000 1.9424 1.9521 414.2299 416.7422 0.3797 -1.0000 -1.0000 2225544 1587245028.70 151.5281 60.0006 32.0000 1.9431 1.9528 414.1639 416.6760 0.3796 -1.0000 -1.0000 2225669 1587245028.80 151.4292 60.0006 32.0000 1.9429 1.9526 414.0289 416.5375 0.3793 -1.0000 -1.0000 2225731 1587245028.90 151.4292 60.0006 32.0000 1.9423 1.9520 414.1323 416.6415 0.3793 -1.0000 -1.0000 2225794 1587245029.00 151.4292 60.0006 32.0000 1.9419 1.9516 414.2289 416.7408 0.3797 -1.0000 -1.0000 2225856 1587245029.10 151.4292 60.0006 32.0000 1.9427 1.9524 414.0909 416.6013 0.3796 -1.0000 -1.0000 2225919 1587245029.20 151.4292 60.0006 32.0000 1.9428 1.9525 414.0277 416.5384 0.3796 -1.0000 -1.0000 2225997 1587245029.30 151.4144 60.0006 32.0000 1.9430 1.9527 414.0896 416.6005 0.3796 -1.0000 -1.0000 2226340 1587245029.40 151.3581 60.0006 32.0000 1.9423 1.9520 414.2018 416.7132 0.3796 -1.0000 -1.0000 2226403 1587245029.50 151.3581 60.0006 32.0000 1.9423 1.9520 414.1980 416.7103 0.3798 -1.0000 -1.0000 2226481 1587245029.60 151.3581 60.0006 32.0000 1.9436 1.9533 414.0561 416.5678 0.3797 -1.0000 -1.0000 2226543 1587245029.70 151.3581 60.0006 32.0000 1.9429 1.9526 414.2429 416.7539 0.3794 -1.0000 -1.0000 2226606 1587245029.80 151.3581 60.0006 32.0000 1.9425 1.9522 414.2997 416.8122 0.3796 -1.0000 -1.0000 2226840 1587245029.90 151.3581 60.0006 32.0000 1.9431 1.9527 414.2419 416.7543 0.3797 -1.0000 -1.0000 2226903 1587245030.00 151.3581 60.0006 32.0000 1.9431 1.9528 414.0182 416.5296 0.3797 -1.0000 -1.0000 2226965 1587245030.10 151.3581 60.0006 32.0000 1.9423 1.9519 414.1858 416.6953 0.3792 -1.0000 -1.0000 2227043 1587245030.20 151.3717 60.0007 32.0000 1.9423 1.9519 414.3172 416.8277 0.3795 -1.0000 -1.0000 2227106 1587245030.30 151.4524 60.0011 32.0000 1.9428 1.9525 414.2248 416.7384 0.3800 -1.0000 -1.0000 2227371 1587245030.40 151.4524 60.0011 32.0000 1.9436 1.9533 414.0779 416.5887 0.3795 -1.0000 -1.0000 2227449 1587245030.50 151.4524 60.0011 32.0000 1.9431 1.9527 414.0707 416.5796 0.3794 -1.0000 -1.0000 2227512 1587245030.60 151.4524 60.0011 32.0000 1.9427 1.9524 414.1900 416.7006 0.3794 -1.0000 -1.0000 2227574 1587245030.70 151.4770 60.0011 32.0000 1.9422 1.9518 414.2673 416.7787 0.3795 -1.0000 -1.0000 2227653 1587245030.80 151.4770 60.0011 32.0000 1.9429 1.9526 414.2166 416.7287 0.3797 -1.0000 -1.0000 2227887 1587245030.90 151.4770 60.0011 32.0000 1.9446 1.9542 414.0979 416.6098 0.3797 -1.0000 -1.0000 2227949 1587245031.00 151.4770 60.0011 32.0000 1.9426 1.9523 414.2184 416.7314 0.3798 -1.0000 -1.0000 2228027 1587245031.10 151.4770 60.0011 32.0000 1.9425 1.9522 414.2765 416.7890 0.3797 -1.0000 -1.0000 2228090 1587245031.20 151.5136 60.0011 32.0000 1.9433 1.9530 414.1569 416.6688 0.3797 -1.0000 -1.0000 2228152 1587245031.30 151.5142 60.0011 32.0000 1.9436 1.9533 414.0507 416.5625 0.3798 -1.0000 -1.0000 2228325 1587245031.40 151.5142 60.0011 32.0000 1.9437 1.9534 414.0268 416.5406 0.3800 -1.0000 -1.0000 2228387 1587245031.50 151.5142 60.0011 32.0000 1.9436 1.9533 414.1145 416.6269 0.3797 -1.0000 -1.0000 2228465 1587245031.60 151.5142 60.0011 32.0000 1.9425 1.9522 414.2222 416.7376 0.3803 -1.0000 -1.0000 2228527 1587245031.70 151.5142 60.0011 32.0000 1.9433 1.9529 414.2909 416.8070 0.3801 -1.0000 -1.0000 2228590 1587245031.80 151.5142 60.0011 32.0000 1.9436 1.9533 414.0745 416.5876 0.3799 -1.0000 -1.0000 2229137 1587245031.90 151.5666 60.0011 32.0000 1.9438 1.9535 414.0052 416.5198 0.3802 -1.0000 -1.0000 2229199 1587245032.00 151.5730 60.0011 32.0000 1.9428 1.9525 414.2431 416.7570 0.3799 -1.0000 -1.0000 2229262 1587245032.10 151.5730 60.0011 32.0000 1.9435 1.9532 414.2898 416.8049 0.3801 -1.0000 -1.0000 2229340 1587245032.20 151.5730 60.0011 32.0000 1.9433 1.9530 414.1065 416.6202 0.3799 -1.0000 -1.0000 2229402 1587245032.30 151.5187 60.0011 32.0000 1.9429 1.9526 413.9447 416.4584 0.3800 -1.0000 -1.0000 2229636 1587245032.40 151.5187 60.0011 32.0000 1.9430 1.9527 414.2825 416.7958 0.3799 -1.0000 -1.0000 2229699 1587245032.50 151.5187 60.0011 32.0000 1.9429 1.9526 414.3105 416.8256 0.3799 -1.0000 -1.0000 2229761 1587245032.60 151.5187 60.0011 32.0000 1.9436 1.9533 414.1617 416.6761 0.3801 -1.0000 -1.0000 2229824 1587245032.70 151.5187 60.0011 32.0000 1.9431 1.9528 414.0779 416.5917 0.3800 -1.0000 -1.0000 2229902 1587245032.80 151.5469 60.0011 32.0000 1.9437 1.9534 414.1888 416.7041 0.3803 -1.0000 -1.0000 2229965 1587245032.90 151.5469 60.0011 32.0000 1.9427 1.9524 414.3519 416.8682 0.3801 -1.0000 -1.0000 2230027 1587245033.00 151.5469 60.0011 32.0000 1.9435 1.9532 414.2385 416.7546 0.3801 -1.0000 -1.0000 2230105 1587245033.10 151.5469 60.0011 32.0000 1.9431 1.9527 414.1444 416.6586 0.3801 -1.0000 -1.0000 2230168 1587245033.20 151.5469 60.0011 32.0000 1.9424 1.9521 414.2378 416.7514 0.3797 -1.0000 -1.0000 2230246 1587245033.30 151.5532 60.0011 32.0000 1.9425 1.9522 414.2539 416.7688 0.3800 -1.0000 -1.0000 2230308 1587245033.40 151.5532 60.0011 32.0000 1.9431 1.9528 414.2560 416.7699 0.3798 -1.0000 -1.0000 2230402 1587245033.50 151.5532 60.0011 32.0000 1.9433 1.9530 414.1065 416.6183 0.3797 -1.0000 -1.0000 2230465 1587245033.60 151.5532 60.0011 32.0000 1.9425 1.9522 414.1858 416.6988 0.3798 -1.0000 -1.0000 2230527 1587245033.70 151.5532 60.0011 32.0000 1.9427 1.9524 414.2801 416.7944 0.3800 -1.0000 -1.0000 2230590 1587245033.80 151.5532 60.0011 32.0000 1.9425 1.9522 414.2151 416.7292 0.3798 -1.0000 -1.0000 2230667 1587245033.90 151.4600 60.0011 32.0000 1.9433 1.9530 414.0739 416.5868 0.3799 -1.0000 -1.0000 2230730 1587245034.00 151.4600 60.0011 32.0000 1.9429 1.9526 414.1011 416.6154 0.3800 -1.0000 -1.0000 2230792 1587245034.10 151.4600 60.0011 32.0000 1.9426 1.9523 414.1831 416.6976 0.3801 -1.0000 -1.0000 2230871 1587245034.20 151.4600 60.0011 32.0000 1.9426 1.9523 414.2043 416.7184 0.3800 -1.0000 -1.0000 2230933 1587245034.30 151.4600 60.0011 32.0000 1.9438 1.9535 414.0976 416.6114 0.3800 -1.0000 -1.0000 2230996 1587245034.40 151.4600 60.0011 32.0000 1.9439 1.9536 414.1104 416.6245 0.3801 -1.0000 -1.0000 2231495 1587245034.50 151.4897 60.0011 32.0000 1.9433 1.9530 414.1270 416.6404 0.3798 -1.0000 -1.0000 2231558 1587245034.60 151.4897 60.0011 32.0000 1.9430 1.9527 414.3576 416.8700 0.3797 -1.0000 -1.0000 2231652 1587245034.70 151.4897 60.0011 32.0000 1.9430 1.9527 414.2792 416.7938 0.3800 -1.0000 -1.0000 2231714 1587245034.80 151.4897 60.0011 32.0000 1.9437 1.9534 414.1597 416.6724 0.3798 -1.0000 -1.0000 2231777 1587245034.90 151.4897 60.0011 32.0000 1.9437 1.9534 414.1119 416.6264 0.3800 -1.0000 -1.0000 2231855 1587245035.00 151.4754 59.9999 32.0000 1.9429 1.9525 414.1166 416.6289 0.3797 -1.0000 -1.0000 2231917 1587245035.10 151.4745 59.9998 32.0000 1.9427 1.9524 414.2272 416.7405 0.3798 -1.0000 -1.0000 2231980 1587245035.20 151.4745 59.9998 32.0000 1.9428 1.9525 414.2013 416.7140 0.3798 -1.0000 -1.0000 2232058 1587245035.30 151.4745 59.9998 32.0000 1.9436 1.9533 414.1177 416.6294 0.3796 -1.0000 -1.0000 2232120 1587245035.40 151.4745 59.9998 32.0000 1.9429 1.9526 414.1963 416.7073 0.3795 -1.0000 -1.0000 2232401 1587245035.50 151.4918 59.9998 32.0000 1.9422 1.9519 414.2858 416.7998 0.3799 -1.0000 -1.0000 2232464 1587245035.60 151.5720 59.9998 32.0000 1.9430 1.9527 414.3079 416.8199 0.3796 -1.0000 -1.0000 2232526 1587245035.70 151.5720 59.9998 32.0000 1.9432 1.9529 414.2048 416.7172 0.3798 -1.0000 -1.0000 2232589 1587245035.80 151.5720 59.9998 32.0000 1.9433 1.9530 414.1609 416.6714 0.3794 -1.0000 -1.0000 2232667 1587245035.90 151.5720 59.9998 32.0000 1.9428 1.9524 414.2031 416.7129 0.3794 -1.0000 -1.0000 2232729 1587245036.00 151.5720 59.9998 32.0000 1.9423 1.9520 414.2441 416.7550 0.3794 -1.0000 -1.0000 2232917 1587245036.10 151.4547 59.9998 32.0000 1.9427 1.9524 414.2262 416.7379 0.3796 -1.0000 -1.0000 2232979 1587245036.20 151.4547 59.9998 32.0000 1.9429 1.9525 414.0409 416.5511 0.3794 -1.0000 -1.0000 2233042 1587245036.30 151.4547 59.9998 32.0000 1.9427 1.9524 414.1094 416.6182 0.3793 -1.0000 -1.0000 2233104 1587245036.40 151.4547 59.9998 32.0000 1.9429 1.9525 414.1950 416.7040 0.3792 -1.0000 -1.0000 2233183 1587245036.50 151.4547 59.9998 32.0000 1.9427 1.9524 414.3267 416.8371 0.3794 -1.0000 -1.0000 2233401 1587245036.60 151.4547 59.9998 32.0000 1.9440 1.9536 414.0595 416.5692 0.3793 -1.0000 -1.0000 2233464 1587245036.70 151.5749 59.9998 32.0000 1.9433 1.9530 414.0796 416.5876 0.3791 -1.0000 -1.0000 2233542 1587245036.80 151.5749 59.9998 32.0000 1.9427 1.9524 414.1580 416.6657 0.3791 -1.0000 -1.0000 2233604 1587245036.90 151.5749 59.9998 32.0000 1.9432 1.9528 414.2608 416.7706 0.3793 -1.0000 -1.0000 2233667 1587245037.00 151.5749 59.9998 32.0000 1.9435 1.9532 414.2200 416.7288 0.3790 -1.0000 -1.0000 2233901 1587245037.10 151.5749 59.9998 32.0000 1.9439 1.9536 414.1034 416.6097 0.3789 -1.0000 -1.0000 2233964 1587245037.20 151.5601 59.9998 32.0000 1.9446 1.9542 414.0709 416.5783 0.3792 -1.0000 -1.0000 2234042 1587245037.30 151.5571 59.9998 32.0000 1.9420 1.9517 414.2574 416.7674 0.3792 -1.0000 -1.0000 2234104 1587245037.40 151.5571 59.9998 32.0000 1.9431 1.9527 414.2732 416.7812 0.3790 -1.0000 -1.0000 2234167 1587245037.50 151.5571 59.9998 32.0000 1.9439 1.9535 414.1066 416.6156 0.3792 -1.0000 -1.0000 2234417 1587245037.60 151.5571 59.9998 32.0000 1.9434 1.9531 414.0690 416.5775 0.3794 -1.0000 -1.0000 2234479 1587245037.70 151.5522 59.9998 32.0000 1.9431 1.9528 414.2478 416.7581 0.3793 -1.0000 -1.0000 2234542 1587245037.80 151.4058 59.9998 32.0000 1.9428 1.9524 414.3173 416.8280 0.3793 -1.0000 -1.0000 2234620 1587245037.90 151.4058 59.9998 32.0000 1.9432 1.9529 414.2377 416.7474 0.3792 -1.0000 -1.0000 2234682 1587245038.00 151.4058 59.9998 32.0000 1.9437 1.9533 414.2088 416.7174 0.3793 -1.0000 -1.0000 2234870 1587245038.10 151.4058 59.9998 32.0000 1.9427 1.9524 414.2197 416.7277 0.3791 -1.0000 -1.0000 2234948 1587245038.20 151.4058 59.9998 32.0000 1.9424 1.9521 414.2433 416.7531 0.3793 -1.0000 -1.0000 2235010 1587245038.30 151.4488 59.9998 32.0000 1.9428 1.9525 414.1065 416.6165 0.3794 -1.0000 -1.0000 2235073 1587245038.40 151.4488 59.9998 32.0000 1.9434 1.9531 413.9723 416.4817 0.3794 -1.0000 -1.0000 2235135 1587245038.50 151.4488 59.9998 32.0000 1.9432 1.9529 414.1802 416.6904 0.3793 -1.0000 -1.0000 2235619 1587245038.60 151.4488 59.9998 32.0000 1.9420 1.9517 414.1890 416.6983 0.3793 -1.0000 -1.0000 2235682 1587245038.70 151.4488 59.9998 32.0000 1.9430 1.9527 414.1465 416.6562 0.3793 -1.0000 -1.0000 2235760 1587245038.80 151.4657 59.9998 32.0000 1.9435 1.9532 413.9631 416.4717 0.3793 -1.0000 -1.0000 2235823 1587245038.90 151.5527 59.9998 32.0000 1.9419 1.9516 414.2644 416.7746 0.3794 -1.0000 -1.0000 2235885 1587245039.00 151.5527 59.9998 32.0000 1.9416 1.9512 414.2699 416.7819 0.3795 -1.0000 -1.0000 2236135 1587245039.10 151.5527 59.9998 32.0000 1.9431 1.9528 414.0738 416.5845 0.3796 -1.0000 -1.0000 2236198 1587245039.20 151.5527 59.9998 32.0000 1.9436 1.9533 414.1312 416.6414 0.3793 -1.0000 -1.0000 2236260 1587245039.30 151.5527 59.9998 32.0000 1.9424 1.9520 414.1274 416.6362 0.3793 -1.0000 -1.0000 2236338 1587245039.40 151.5445 59.9998 32.0000 1.9424 1.9521 414.2913 416.8022 0.3794 -1.0000 -1.0000 2236400 1587245039.50 151.5445 59.9998 32.0000 1.9437 1.9534 414.2716 416.7832 0.3796 -1.0000 -1.0000 2236682 1587245039.60 151.5445 59.9998 32.0000 1.9428 1.9525 414.1406 416.6522 0.3796 -1.0000 -1.0000 2236744 1587245039.70 151.5445 59.9998 32.0000 1.9430 1.9527 414.2375 416.7490 0.3795 -1.0000 -1.0000 2236807 1587245039.80 151.5445 59.9998 32.0000 1.9426 1.9523 414.2543 416.7658 0.3795 -1.0000 -1.0000 2236869 1587245039.90 151.6023 59.9994 32.0000 1.9427 1.9524 414.3103 416.8218 0.3796 -1.0000 -1.0000 2236932 1587245040.00 151.6155 59.9994 32.0000 1.9435 1.9532 414.1974 416.7093 0.3796 -1.0000 -1.0000 2236994 1587245040.10 151.6155 59.9994 32.0000 1.9439 1.9535 414.2189 416.7300 0.3795 -1.0000 -1.0000 2237135 1587245040.20 151.6155 59.9994 32.0000 1.9436 1.9533 414.3468 416.8573 0.3793 -1.0000 -1.0000 2237197 1587245040.30 151.6155 59.9994 32.0000 1.9431 1.9528 414.2703 416.7808 0.3794 -1.0000 -1.0000 2237260 1587245040.40 151.6155 59.9994 32.0000 1.9432 1.9529 414.1366 416.6463 0.3793 -1.0000 -1.0000 2237338 1587245040.50 151.4886 59.9994 32.0000 1.9435 1.9532 414.0682 416.5773 0.3794 -1.0000 -1.0000 2237400 1587245040.60 151.4886 59.9994 32.0000 1.9426 1.9522 414.2725 416.7837 0.3793 -1.0000 -1.0000 2237619 1587245040.70 151.4886 59.9994 32.0000 1.9421 1.9518 414.2896 416.7984 0.3791 -1.0000 -1.0000 2237681 1587245040.80 151.4886 59.9994 32.0000 1.9430 1.9526 414.2594 416.7697 0.3794 -1.0000 -1.0000 2237760 1587245040.90 151.4886 59.9994 32.0000 1.9437 1.9534 414.0857 416.5953 0.3793 -1.0000 -1.0000 2237822 1587245041.00 151.5134 59.9994 32.0000 1.9441 1.9537 414.1692 416.6787 0.3793 -1.0000 -1.0000 2237885 1587245041.10 151.5134 59.9994 32.0000 1.9433 1.9530 414.2501 416.7577 0.3790 -1.0000 -1.0000 2238416 1587245041.20 151.5134 59.9994 32.0000 1.9425 1.9522 414.2235 416.7322 0.3792 -1.0000 -1.0000 2238478 1587245041.30 151.5134 59.9994 32.0000 1.9426 1.9522 414.0600 416.5681 0.3792 -1.0000 -1.0000 2238541 1587245041.40 151.5134 59.9994 32.0000 1.9431 1.9528 413.9969 416.5052 0.3792 -1.0000 -1.0000 2238619 1587245041.50 151.5134 59.9994 32.0000 1.9427 1.9523 414.2593 416.7683 0.3792 -1.0000 -1.0000 2238697 1587245041.60 151.5021 59.9994 32.0000 1.9430 1.9527 414.2633 416.7720 0.3790 -1.0000 -1.0000 2238760 1587245041.70 151.5006 59.9994 32.0000 1.9428 1.9524 414.2425 416.7522 0.3792 -1.0000 -1.0000 2238822 1587245041.80 151.5006 59.9994 32.0000 1.9433 1.9530 414.0990 416.6067 0.3791 -1.0000 -1.0000 2238900 1587245041.90 151.5006 59.9994 32.0000 1.9422 1.9518 414.1575 416.6646 0.3789 -1.0000 -1.0000 2238962 1587245042.00 151.5006 59.9994 32.0000 1.9425 1.9522 414.2848 416.7928 0.3790 -1.0000 -1.0000 2239025 1587245042.10 151.5006 59.9994 32.0000 1.9415 1.9512 414.2444 416.7532 0.3791 -1.0000 -1.0000 2239103 1587245042.20 151.5464 59.9994 32.0000 1.9431 1.9528 414.1900 416.6976 0.3790 -1.0000 -1.0000 2239165 1587245042.30 151.5464 59.9994 32.0000 1.9432 1.9529 414.1554 416.6638 0.3791 -1.0000 -1.0000 2239228 1587245042.40 151.5464 59.9994 32.0000 1.9423 1.9520 414.1422 416.6481 0.3787 -1.0000 -1.0000 2239322 1587245042.50 151.5464 59.9994 32.0000 1.9421 1.9517 414.2837 416.7901 0.3788 -1.0000 -1.0000 2239384 1587245042.60 151.5464 59.9994 32.0000 1.9423 1.9520 414.2309 416.7389 0.3790 -1.0000 -1.0000 2239603 1587245042.70 151.5033 59.9994 32.0000 1.9430 1.9526 414.0981 416.6045 0.3789 -1.0000 -1.0000 2239681 1587245042.80 151.5033 59.9994 32.0000 1.9430 1.9527 414.0413 416.5473 0.3788 -1.0000 -1.0000 2239743 1587245042.90 151.5033 59.9994 32.0000 1.9435 1.9532 414.1922 416.6981 0.3788 -1.0000 -1.0000 2239806 1587245043.00 151.5033 59.9994 32.0000 1.9414 1.9511 414.2748 416.7824 0.3789 -1.0000 -1.0000 2239868 1587245043.10 151.5033 59.9994 32.0000 1.9429 1.9526 414.3234 416.8317 0.3790 -1.0000 -1.0000 2240150 1587245043.20 151.4876 59.9994 32.0000 1.9434 1.9531 414.1415 416.6478 0.3789 -1.0000 -1.0000 2240228 1587245043.30 151.4671 59.9994 32.0000 1.9434 1.9530 414.1238 416.6317 0.3791 -1.0000 -1.0000 2240290 1587245043.40 151.4671 59.9994 32.0000 1.9427 1.9523 414.1621 416.6694 0.3789 -1.0000 -1.0000 2240353 1587245043.50 151.4671 59.9994 32.0000 1.9421 1.9517 414.2596 416.7674 0.3790 -1.0000 -1.0000 2240415 1587245043.60 151.4671 59.9994 32.0000 1.9432 1.9529 414.1735 416.6832 0.3792 -1.0000 -1.0000 2240478 1587245043.70 151.4671 59.9994 32.0000 1.9434 1.9531 414.0360 416.5428 0.3791 -1.0000 -1.0000 2240634 1587245043.80 151.5204 59.9994 32.0000 1.9430 1.9527 414.1507 416.6573 0.3788 -1.0000 -1.0000 2240712 1587245043.90 151.5204 59.9994 32.0000 1.9423 1.9520 414.1925 416.6986 0.3789 -1.0000 -1.0000 2240775 1587245044.00 151.5204 59.9994 32.0000 1.9430 1.9527 414.3791 416.8894 0.3793 -1.0000 -1.0000 2240837 1587245044.10 151.5204 59.9994 32.0000 1.9431 1.9528 414.4072 416.9167 0.3791 -1.0000 -1.0000 2240915 1587245044.20 151.5204 59.9994 32.0000 1.9429 1.9525 414.1419 416.6499 0.3791 -1.0000 -1.0000 2241337 1587245044.30 151.5204 59.9994 32.0000 1.9432 1.9528 414.0463 416.5524 0.3788 -1.0000 -1.0000 2241399 1587245044.40 151.5270 59.9994 32.0000 1.9432 1.9529 414.1930 416.6990 0.3788 -1.0000 -1.0000 2241477 1587245044.50 151.5270 59.9994 32.0000 1.9430 1.9526 414.2483 416.7563 0.3790 -1.0000 -1.0000 2241540 1587245044.60 151.5270 59.9994 32.0000 1.9433 1.9529 414.1895 416.6975 0.3791 -1.0000 -1.0000 2241602 1587245044.70 151.5270 59.9994 32.0000 1.9440 1.9536 414.0376 416.5423 0.3785 -1.0000 -1.0000 2241743 1587245044.80 151.5270 59.9994 32.0000 1.9434 1.9531 414.0871 416.5926 0.3788 -1.0000 -1.0000 2241805 1587245044.90 151.5200 59.9998 32.0000 1.9427 1.9523 414.3381 416.8455 0.3789 -1.0000 -1.0000 2241868 1587245045.00 151.5118 60.0003 32.0000 1.9424 1.9521 414.2727 416.7799 0.3788 -1.0000 -1.0000 2241930 1587245045.10 151.5118 60.0003 32.0000 1.9433 1.9530 414.1866 416.6946 0.3790 -1.0000 -1.0000 2241993 1587245045.20 151.5118 60.0003 32.0000 1.9436 1.9532 414.1505 416.6579 0.3790 -1.0000 -1.0000 2242368 1587245045.30 151.5118 60.0003 32.0000 1.9425 1.9521 414.1886 416.6970 0.3791 -1.0000 -1.0000 2242430 1587245045.40 151.5118 60.0003 32.0000 1.9432 1.9528 414.2479 416.7573 0.3792 -1.0000 -1.0000 2242493 1587245045.50 151.6030 60.0003 32.0000 1.9431 1.9528 414.3348 416.8439 0.3791 -1.0000 -1.0000 2242571 1587245045.60 151.6030 60.0003 32.0000 1.9440 1.9537 414.2123 416.7200 0.3789 -1.0000 -1.0000 2242633 1587245045.70 151.6030 60.0003 32.0000 1.9432 1.9529 414.2727 416.7816 0.3792 -1.0000 -1.0000 2242696 1587245045.80 151.6030 60.0003 32.0000 1.9434 1.9531 414.3753 416.8860 0.3792 -1.0000 -1.0000 2242774 1587245045.90 151.6030 60.0003 32.0000 1.9436 1.9532 414.3864 416.8964 0.3793 -1.0000 -1.0000 2242836 1587245046.00 151.5222 60.0003 32.0000 1.9441 1.9538 414.1379 416.6470 0.3792 -1.0000 -1.0000 2242899 1587245046.10 151.5222 60.0003 32.0000 1.9438 1.9535 414.2581 416.7677 0.3792 -1.0000 -1.0000 2242977 1587245046.20 151.5222 60.0003 32.0000 1.9429 1.9525 414.3087 416.8176 0.3791 -1.0000 -1.0000 2243149 1587245046.30 151.5222 60.0003 32.0000 1.9432 1.9528 414.2484 416.7587 0.3794 -1.0000 -1.0000 2243211 1587245046.40 151.5222 60.0003 32.0000 1.9431 1.9527 414.1319 416.6412 0.3793 -1.0000 -1.0000 2243290 1587245046.50 151.5222 60.0003 32.0000 1.9433 1.9530 414.0745 416.5832 0.3791 -1.0000 -1.0000 2243352 1587245046.60 151.5593 60.0003 32.0000 1.9425 1.9522 414.1833 416.6911 0.3791 -1.0000 -1.0000 2243414 1587245046.70 151.5593 60.0003 32.0000 1.9429 1.9525 414.2453 416.7542 0.3791 -1.0000 -1.0000 2243977 1587245046.80 151.5593 60.0003 32.0000 1.9429 1.9526 414.3426 416.8521 0.3792 -1.0000 -1.0000 2244039 1587245046.90 151.5593 60.0003 32.0000 1.9433 1.9530 414.1203 416.6280 0.3790 -1.0000 -1.0000 2244102 1587245047.00 151.5593 60.0003 32.0000 1.9435 1.9531 413.9872 416.4922 0.3788 -1.0000 -1.0000 2244180 1587245047.10 151.5593 60.0003 32.0000 1.9430 1.9527 414.1546 416.6624 0.3790 -1.0000 -1.0000 2244242 1587245047.20 151.3770 60.0003 32.0000 1.9421 1.9518 414.2710 416.7807 0.3794 -1.0000 -1.0000 2244477 1587245047.30 151.3770 60.0003 32.0000 1.9435 1.9531 414.2045 416.7141 0.3792 -1.0000 -1.0000 2244539 1587245047.40 151.3770 60.0003 32.0000 1.9433 1.9529 414.0487 416.5540 0.3788 -1.0000 -1.0000 2244602 1587245047.50 151.3770 60.0003 32.0000 1.9428 1.9525 414.1057 416.6121 0.3788 -1.0000 -1.0000 2244680 1587245047.60 151.3770 60.0003 32.0000 1.9427 1.9524 414.2176 416.7260 0.3790 -1.0000 -1.0000 2244742 1587245047.70 151.4523 60.0003 32.0000 1.9423 1.9520 414.3641 416.8708 0.3788 -1.0000 -1.0000 2245023 1587245047.80 151.4639 60.0003 32.0000 1.9433 1.9530 414.2989 416.8074 0.3791 -1.0000 -1.0000 2245086 1587245047.90 151.4639 60.0003 32.0000 1.9438 1.9535 414.0831 416.5898 0.3790 -1.0000 -1.0000 2245148 1587245048.00 151.4639 60.0003 32.0000 1.9433 1.9529 414.2223 416.7308 0.3790 -1.0000 -1.0000 2245211 1587245048.10 151.4639 60.0003 32.0000 1.9429 1.9526 414.3810 416.8881 0.3787 -1.0000 -1.0000 2245289 1587245048.20 151.4717 60.0003 32.0000 1.9429 1.9525 414.3274 416.8321 0.3784 -1.0000 -1.0000 2245351 1587245048.30 151.6363 60.0003 32.0000 1.9437 1.9533 414.1583 416.6638 0.3786 -1.0000 -1.0000 2245414 1587245048.40 151.6363 60.0003 32.0000 1.9430 1.9526 414.0834 416.5864 0.3784 -1.0000 -1.0000 2245492 1587245048.50 151.6363 60.0003 32.0000 1.9441 1.9538 414.1431 416.6460 0.3783 -1.0000 -1.0000 2245539 1587245048.60 151.6363 60.0003 32.0000 1.9438 1.9534 414.2739 416.7782 0.3783 -1.0000 -1.0000 2245633 1587245048.70 151.6363 60.0003 32.0000 1.9429 1.9525 414.3354 416.8396 0.3784 -1.0000 -1.0000 2245695 1587245048.80 151.5454 60.0003 32.0000 1.9435 1.9531 414.2782 416.7829 0.3784 -1.0000 -1.0000 2245883 1587245048.90 151.5454 60.0003 32.0000 1.9435 1.9531 414.1624 416.6648 0.3782 -1.0000 -1.0000 2245945 1587245049.00 151.5454 60.0003 32.0000 1.9428 1.9525 414.1001 416.6033 0.3786 -1.0000 -1.0000 2246008 1587245049.10 151.5454 60.0003 32.0000 1.9426 1.9522 414.2581 416.7615 0.3782 -1.0000 -1.0000 2246070 1587245049.20 151.5454 60.0003 32.0000 1.9423 1.9519 414.3107 416.8167 0.3786 -1.0000 -1.0000 2246148 1587245049.30 151.5330 60.0003 32.0000 1.9428 1.9524 414.1972 416.7014 0.3785 -1.0000 -1.0000 2246429 1587245049.40 151.4966 60.0003 32.0000 1.9440 1.9536 414.0434 416.5448 0.3781 -1.0000 -1.0000 2246492 1587245049.50 151.4966 60.0003 32.0000 1.9434 1.9530 414.1822 416.6842 0.3782 -1.0000 -1.0000 2246570 1587245049.60 151.4966 60.0003 32.0000 1.9425 1.9522 414.2430 416.7466 0.3783 -1.0000 -1.0000 2246632 1587245049.70 151.4966 60.0003 32.0000 1.9427 1.9524 414.3837 416.8886 0.3784 -1.0000 -1.0000 2246695 1587245049.80 151.4966 60.0003 32.0000 1.9435 1.9532 414.2811 416.7853 0.3785 -1.0000 -1.0000 2246929 1587245049.90 151.4966 60.0003 32.0000 1.9435 1.9531 414.1473 416.6518 0.3785 -1.0000 -1.0000 2247007 1587245050.00 151.4214 60.0008 32.0000 1.9435 1.9531 414.2319 416.7357 0.3783 -1.0000 -1.0000 2247070 1587245050.10 151.4214 60.0008 32.0000 1.9428 1.9524 414.2838 416.7870 0.3782 -1.0000 -1.0000 2247132 1587245050.20 151.4214 60.0008 32.0000 1.9432 1.9528 414.2622 416.7662 0.3785 -1.0000 -1.0000 2247210 1587245050.30 151.4214 60.0008 32.0000 1.9443 1.9540 414.0582 416.5621 0.3785 -1.0000 -1.0000 2247445 1587245050.40 151.4214 60.0008 32.0000 1.9437 1.9533 414.2484 416.7536 0.3786 -1.0000 -1.0000 2247523 1587245050.50 151.5372 60.0008 32.0000 1.9432 1.9528 414.2819 416.7870 0.3786 -1.0000 -1.0000 2247585 1587245050.60 151.5674 60.0008 32.0000 1.9441 1.9538 414.2239 416.7296 0.3786 -1.0000 -1.0000 2247648 1587245050.70 151.5674 60.0008 32.0000 1.9438 1.9535 414.1177 416.6221 0.3786 -1.0000 -1.0000 2247710 1587245050.80 151.5674 60.0008 32.0000 1.9434 1.9530 414.0902 416.5938 0.3784 -1.0000 -1.0000 2248132 1587245050.90 151.5674 60.0008 32.0000 1.9430 1.9526 414.2905 416.7943 0.3784 -1.0000 -1.0000 2248195 1587245051.00 151.5638 60.0008 32.0000 1.9417 1.9513 414.3490 416.8541 0.3784 -1.0000 -1.0000 2248273 1587245051.10 151.3776 60.0008 32.0000 1.9424 1.9520 414.1975 416.7011 0.3784 -1.0000 -1.0000 2248335 1587245051.20 151.3776 60.0008 32.0000 1.9435 1.9531 414.0435 416.5461 0.3784 -1.0000 -1.0000 2248414 1587245051.30 151.3776 60.0008 32.0000 1.9423 1.9519 414.1795 416.6822 0.3782 -1.0000 -1.0000 2248601 1587245051.40 151.3776 60.0008 32.0000 1.9432 1.9528 414.2352 416.7389 0.3784 -1.0000 -1.0000 2248664 1587245051.50 151.3776 60.0008 32.0000 1.9440 1.9537 414.1769 416.6807 0.3785 -1.0000 -1.0000 2248741 1587245051.60 151.3963 60.0008 32.0000 1.9440 1.9537 414.1233 416.6265 0.3783 -1.0000 -1.0000 2248804 1587245051.70 151.4024 60.0008 32.0000 1.9429 1.9526 414.2535 416.7549 0.3781 -1.0000 -1.0000 2248866 1587245051.80 151.4024 60.0008 32.0000 1.9426 1.9522 414.4026 416.9077 0.3782 -1.0000 -1.0000 2249116 1587245051.90 151.4024 60.0008 32.0000 1.9431 1.9527 414.2054 416.7061 0.3780 -1.0000 -1.0000 2249179 1587245052.00 151.4024 60.0008 32.0000 1.9436 1.9533 414.0630 416.5651 0.3783 -1.0000 -1.0000 2249241 1587245052.10 151.4024 60.0008 32.0000 1.9436 1.9533 414.1563 416.6579 0.3781 -1.0000 -1.0000 2249304 1587245052.20 151.4270 60.0008 32.0000 1.9431 1.9528 414.3389 416.8415 0.3780 -1.0000 -1.0000 2249382 1587245052.30 151.4270 60.0008 32.0000 1.9435 1.9532 414.2986 416.8004 0.3781 -1.0000 -1.0000 2249444 1587245052.40 151.4270 60.0008 32.0000 1.9436 1.9532 414.1210 416.6226 0.3781 -1.0000 -1.0000 2249507 1587245052.50 151.4270 60.0008 32.0000 1.9433 1.9530 414.1521 416.6526 0.3779 -1.0000 -1.0000 2249569 1587245052.60 151.4270 60.0008 32.0000 1.9428 1.9524 414.3163 416.8180 0.3780 -1.0000 -1.0000 2249632 1587245052.70 151.4270 60.0008 32.0000 1.9427 1.9524 414.3181 416.8213 0.3782 -1.0000 -1.0000 2249710 1587245052.80 151.3697 60.0008 32.0000 1.9431 1.9527 414.1914 416.6937 0.3781 -1.0000 -1.0000 2249772 1587245052.90 151.3697 60.0008 32.0000 1.9439 1.9536 414.1754 416.6749 0.3776 -1.0000 -1.0000 2249850 1587245053.00 151.3697 60.0008 32.0000 1.9425 1.9521 414.1505 416.6499 0.3778 -1.0000 -1.0000 2249913 1587245053.10 151.3697 60.0008 32.0000 1.9421 1.9518 414.1785 416.6779 0.3777 -1.0000 -1.0000 2249976 1587245053.20 151.3697 60.0008 32.0000 1.9425 1.9521 414.2973 416.7967 0.3777 -1.0000 -1.0000 2250054 1587245053.30 151.4214 60.0008 32.0000 1.9428 1.9524 414.1825 416.6824 0.3778 -1.0000 -1.0000 2250116 1587245053.40 151.4713 60.0008 32.0000 1.9433 1.9529 414.1480 416.6464 0.3776 -1.0000 -1.0000 2250350 1587245053.50 151.4713 60.0008 32.0000 1.9437 1.9534 414.0364 416.5342 0.3778 -1.0000 -1.0000 2250428 1587245053.60 151.4713 60.0008 32.0000 1.9428 1.9524 414.1554 416.6520 0.3774 -1.0000 -1.0000 2250491 1587245053.70 151.4713 60.0008 32.0000 1.9427 1.9524 414.2988 416.7976 0.3775 -1.0000 -1.0000 2250553 1587245053.80 151.4713 60.0008 32.0000 1.9431 1.9527 414.1279 416.6244 0.3773 -1.0000 -1.0000 2250616 1587245053.90 151.3019 60.0008 32.0000 1.9430 1.9527 414.0570 416.5543 0.3776 -1.0000 -1.0000 2250850 1587245054.00 151.3019 60.0008 32.0000 1.9420 1.9516 414.2582 416.7567 0.3774 -1.0000 -1.0000 2250913 1587245054.10 151.3019 60.0008 32.0000 1.9423 1.9519 414.2598 416.7569 0.3774 -1.0000 -1.0000 2250991 1587245054.20 151.3019 60.0008 32.0000 1.9436 1.9533 414.2195 416.7177 0.3775 -1.0000 -1.0000 2251053 1587245054.30 151.3019 60.0008 32.0000 1.9434 1.9530 414.0487 416.5444 0.3773 -1.0000 -1.0000 2251116 1587245054.40 151.3019 60.0008 32.0000 1.9427 1.9523 414.2323 416.7286 0.3773 -1.0000 -1.0000 2251647 1587245054.50 151.3019 60.0008 32.0000 1.9422 1.9519 414.3566 416.8530 0.3771 -1.0000 -1.0000 2251709 1587245054.60 151.3019 60.0008 32.0000 1.9430 1.9526 414.1890 416.6847 0.3772 -1.0000 -1.0000 2251772 1587245054.70 151.3019 60.0008 32.0000 1.9443 1.9539 414.1123 416.6079 0.3772 -1.0000 -1.0000 2251850 1587245054.80 151.3019 60.0008 32.0000 1.9438 1.9534 414.1953 416.6912 0.3773 -1.0000 -1.0000 2251913 1587245054.90 151.3019 60.0008 32.0000 1.9428 1.9524 414.2703 416.7668 0.3772 -1.0000 -1.0000 2252147 1587245055.00 151.4630 60.0008 32.0000 1.9438 1.9534 414.1322 416.6302 0.3775 -1.0000 -1.0000 2252225 1587245055.10 151.4630 60.0008 32.0000 1.9432 1.9528 414.0967 416.5928 0.3773 -1.0000 -1.0000 2252288 1587245055.20 151.4630 60.0008 32.0000 1.9424 1.9520 414.2539 416.7506 0.3773 -1.0000 -1.0000 2252366 1587245055.30 151.4630 60.0008 32.0000 1.9423 1.9519 414.3170 416.8159 0.3776 -1.0000 -1.0000 2252428 1587245055.40 151.4630 60.0008 32.0000 1.9433 1.9529 414.1282 416.6252 0.3775 -1.0000 -1.0000 2252491 1587245055.50 151.3932 60.0003 32.0000 1.9436 1.9532 414.0519 416.5489 0.3775 -1.0000 -1.0000 2252569 1587245055.60 151.3825 60.0003 32.0000 1.9427 1.9523 414.2320 416.7293 0.3774 -1.0000 -1.0000 2252631 1587245055.70 151.3825 60.0003 32.0000 1.9425 1.9521 414.3965 416.8943 0.3773 -1.0000 -1.0000 2252694 1587245055.80 151.3856 60.0003 32.0000 1.9428 1.9524 414.2359 416.7329 0.3774 -1.0000 -1.0000 2252772 1587245055.90 151.3859 60.0003 32.0000 1.9432 1.9528 414.1569 416.6554 0.3777 -1.0000 -1.0000 2252865 1587245056.00 151.3859 60.0003 32.0000 1.9427 1.9523 414.2246 416.7240 0.3777 -1.0000 -1.0000 2252928 1587245056.10 151.4210 60.0003 32.0000 1.9424 1.9520 414.3204 416.8180 0.3774 -1.0000 -1.0000 2253006 1587245056.20 151.4210 60.0003 32.0000 1.9424 1.9520 414.2493 416.7477 0.3776 -1.0000 -1.0000 2253068 1587245056.30 151.4210 60.0003 32.0000 1.9432 1.9528 414.0583 416.5564 0.3777 -1.0000 -1.0000 2253131 1587245056.40 151.4210 60.0003 32.0000 1.9433 1.9530 414.1866 416.6852 0.3776 -1.0000 -1.0000 2253412 1587245056.50 151.4210 60.0003 32.0000 1.9432 1.9529 414.2362 416.7355 0.3777 -1.0000 -1.0000 2253475 1587245056.60 151.5873 60.0003 32.0000 1.9427 1.9523 414.3282 416.8284 0.3778 -1.0000 -1.0000 2253537 1587245056.70 151.5873 60.0003 32.0000 1.9430 1.9527 414.3173 416.8192 0.3779 -1.0000 -1.0000 2253615 1587245056.80 151.5873 60.0003 32.0000 1.9435 1.9531 414.1350 416.6336 0.3777 -1.0000 -1.0000 2253678 1587245056.90 151.5873 60.0003 32.0000 1.9428 1.9525 414.2124 416.7111 0.3776 -1.0000 -1.0000 2253740 1587245057.00 151.5873 60.0003 32.0000 1.9423 1.9519 414.3199 416.8210 0.3778 -1.0000 -1.0000 2253881 1587245057.10 151.5724 60.0003 32.0000 1.9427 1.9523 414.2466 416.7454 0.3777 -1.0000 -1.0000 2253943 1587245057.20 151.4204 60.0003 32.0000 1.9429 1.9525 414.0810 416.5795 0.3777 -1.0000 -1.0000 2254022 1587245057.30 151.4204 60.0003 32.0000 1.9429 1.9525 414.1811 416.6792 0.3775 -1.0000 -1.0000 2254084 1587245057.40 151.4204 60.0003 32.0000 1.9427 1.9523 414.2934 416.7933 0.3777 -1.0000 -1.0000 2254146 1587245057.50 151.4204 60.0003 32.0000 1.9430 1.9526 414.2020 416.7016 0.3778 -1.0000 -1.0000 2254381 1587245057.60 151.4204 60.0003 32.0000 1.9436 1.9532 414.1340 416.6339 0.3779 -1.0000 -1.0000 2254443 1587245057.70 151.4194 60.0003 32.0000 1.9428 1.9524 414.1132 416.6127 0.3778 -1.0000 -1.0000 2254506 1587245057.80 151.4049 60.0003 32.0000 1.9424 1.9520 414.3253 416.8262 0.3779 -1.0000 -1.0000 2254584 1587245057.90 151.4049 60.0003 32.0000 1.9426 1.9522 414.2136 416.7151 0.3781 -1.0000 -1.0000 2254646 1587245058.00 151.4049 60.0003 32.0000 1.9434 1.9530 413.9977 416.4965 0.3778 -1.0000 -1.0000 2255146 1587245058.10 151.4049 60.0003 32.0000 1.9436 1.9532 414.1446 416.6440 0.3779 -1.0000 -1.0000 2255209 1587245058.20 151.4360 60.0003 32.0000 1.9422 1.9519 414.2818 416.7841 0.3781 -1.0000 -1.0000 2255271 1587245058.30 151.4703 60.0003 32.0000 1.9430 1.9526 414.1686 416.6705 0.3782 -1.0000 -1.0000 2255334 1587245058.40 151.4703 60.0003 32.0000 1.9440 1.9536 414.1036 416.6050 0.3781 -1.0000 -1.0000 2255412 1587245058.50 151.4703 60.0003 32.0000 1.9429 1.9525 414.2707 416.7718 0.3779 -1.0000 -1.0000 2255630 1587245058.60 151.4703 60.0003 32.0000 1.9430 1.9526 414.2952 416.7969 0.3782 -1.0000 -1.0000 2255693 1587245058.70 151.4703 60.0003 32.0000 1.9438 1.9535 414.1883 416.6906 0.3782 -1.0000 -1.0000 2255771 1587245058.80 151.5550 60.0003 32.0000 1.9441 1.9537 414.0562 416.5566 0.3780 -1.0000 -1.0000 2255833 1587245058.90 151.5550 60.0003 32.0000 1.9431 1.9527 414.2287 416.7299 0.3780 -1.0000 -1.0000 2255912 1587245059.00 151.5550 60.0003 32.0000 1.9428 1.9524 414.2957 416.7972 0.3780 -1.0000 -1.0000 2255974 1587245059.10 151.5550 60.0003 32.0000 1.9425 1.9521 414.2830 416.7851 0.3780 -1.0000 -1.0000 2256036 1587245059.20 151.5550 60.0003 32.0000 1.9425 1.9521 414.1675 416.6678 0.3779 -1.0000 -1.0000 2256115 1587245059.30 151.5564 60.0003 32.0000 1.9440 1.9536 414.0472 416.5473 0.3780 -1.0000 -1.0000 2256177 1587245059.40 151.5598 60.0003 32.0000 1.9426 1.9523 414.1992 416.7006 0.3781 -1.0000 -1.0000 2256240 1587245059.50 151.5598 60.0003 32.0000 1.9426 1.9522 414.2321 416.7351 0.3781 -1.0000 -1.0000 2256693 1587245059.60 151.5598 60.0003 32.0000 1.9439 1.9536 414.1028 416.6030 0.3779 -1.0000 -1.0000 2256755 1587245059.70 151.5598 60.0003 32.0000 1.9443 1.9539 414.0728 416.5736 0.3781 -1.0000 -1.0000 2256818 1587245059.80 151.5598 60.0003 32.0000 1.9432 1.9529 414.1762 416.6777 0.3780 -1.0000 -1.0000 2256880 1587245059.90 151.4479 59.9991 32.0000 1.9425 1.9522 414.2764 416.7773 0.3779 -1.0000 -1.0000 2256943 1587245060.00 151.4479 59.9991 32.0000 1.9426 1.9522 414.2691 416.7687 0.3779 -1.0000 -1.0000 2257005 1587245060.10 151.4479 59.9991 32.0000 1.9423 1.9519 414.2514 416.7548 0.3783 -1.0000 -1.0000 2257161 1587245060.20 151.4479 59.9991 32.0000 1.9420 1.9516 414.0878 416.5903 0.3783 -1.0000 -1.0000 2257224 1587245060.30 151.4479 59.9991 32.0000 1.9433 1.9530 414.0294 416.5288 0.3780 -1.0000 -1.0000 2257286 1587245060.40 151.4479 59.9991 32.0000 1.9426 1.9523 414.1554 416.6567 0.3781 -1.0000 -1.0000 2257364 1587245060.50 151.4563 59.9991 32.0000 1.9424 1.9520 414.2755 416.7785 0.3782 -1.0000 -1.0000 2257427 1587245060.60 151.5633 59.9991 32.0000 1.9433 1.9529 414.1166 416.6189 0.3782 -1.0000 -1.0000 2257708 1587245060.70 151.5633 59.9991 32.0000 1.9422 1.9519 414.1602 416.6604 0.3779 -1.0000 -1.0000 2257770 1587245060.80 151.5633 59.9991 32.0000 1.9421 1.9517 414.3426 416.8449 0.3781 -1.0000 -1.0000 2257833 1587245060.90 151.5633 59.9991 32.0000 1.9426 1.9522 414.1936 416.6969 0.3784 -1.0000 -1.0000 2257896 1587245061.00 151.5633 59.9991 32.0000 1.9439 1.9536 414.0609 416.5653 0.3786 -1.0000 -1.0000 2257974 1587245061.10 151.4585 59.9991 32.0000 1.9439 1.9536 414.1862 416.6897 0.3783 -1.0000 -1.0000 2258036 1587245061.20 151.4585 59.9991 32.0000 1.9431 1.9527 414.2473 416.7505 0.3783 -1.0000 -1.0000 2258114 1587245061.30 151.4585 59.9991 32.0000 1.9430 1.9526 414.4391 416.9445 0.3784 -1.0000 -1.0000 2258193 1587245061.40 151.4585 59.9991 32.0000 1.9436 1.9532 414.2133 416.7162 0.3783 -1.0000 -1.0000 2258255 1587245061.50 151.4585 59.9991 32.0000 1.9439 1.9535 414.1134 416.6159 0.3783 -1.0000 -1.0000 2258333 1587245061.60 151.4679 59.9991 32.0000 1.9436 1.9533 414.2715 416.7748 0.3783 -1.0000 -1.0000 2258677 1587245061.70 151.5675 59.9991 32.0000 1.9433 1.9529 414.2816 416.7862 0.3785 -1.0000 -1.0000 2258755 1587245061.80 151.5675 59.9991 32.0000 1.9439 1.9536 414.2550 416.7611 0.3788 -1.0000 -1.0000 2258817 1587245061.90 151.5675 59.9991 32.0000 1.9436 1.9533 414.1063 416.6108 0.3785 -1.0000 -1.0000 2258880 1587245062.00 151.5675 59.9991 32.0000 1.9437 1.9533 414.1791 416.6823 0.3784 -1.0000 -1.0000 2258942 1587245062.10 151.5675 59.9991 32.0000 1.9434 1.9530 414.3701 416.8749 0.3784 -1.0000 -1.0000 2259020 1587245062.20 151.4504 59.9991 32.0000 1.9424 1.9521 414.3465 416.8508 0.3784 -1.0000 -1.0000 2259083 1587245062.30 151.4504 59.9991 32.0000 1.9428 1.9524 414.1827 416.6879 0.3786 -1.0000 -1.0000 2259145 1587245062.40 151.4504 59.9991 32.0000 1.9435 1.9532 414.1467 416.6500 0.3783 -1.0000 -1.0000 2259223 1587245062.50 151.4504 59.9991 32.0000 1.9435 1.9532 414.2054 416.7098 0.3786 -1.0000 -1.0000 2259286 1587245062.60 151.4504 59.9991 32.0000 1.9426 1.9523 414.4295 416.9354 0.3785 -1.0000 -1.0000 2259348 1587245062.70 151.5039 59.9991 32.0000 1.9429 1.9525 414.4274 416.9336 0.3786 -1.0000 -1.0000 2259411 1587245062.80 151.5986 59.9991 32.0000 1.9429 1.9525 414.2857 416.7903 0.3784 -1.0000 -1.0000 2259473 1587245062.90 151.5986 59.9991 32.0000 1.9438 1.9535 414.2652 416.7697 0.3783 -1.0000 -1.0000 2259536 1587245063.00 151.5986 59.9991 32.0000 1.9436 1.9533 414.2799 416.7830 0.3783 -1.0000 -1.0000 2259614 1587245063.10 151.5986 59.9991 32.0000 1.9426 1.9523 414.3887 416.8938 0.3784 -1.0000 -1.0000 2259676 1587245063.20 151.5986 59.9991 32.0000 1.9431 1.9527 414.2015 416.7066 0.3786 -1.0000 -1.0000 2300161 1587245063.30 151.4981 59.9991 32.0000 1.9440 1.9537 414.1268 416.6300 0.3783 -1.0000 -1.0000 2300223 1587245063.40 151.4981 59.9991 32.0000 1.9424 1.9521 414.2392 416.7425 0.3783 -1.0000 -1.0000 2300285 1587245063.50 151.4981 59.9991 32.0000 1.9425 1.9521 414.3396 416.8437 0.3783 -1.0000 -1.0000 2300364 1587245063.60 151.4981 59.9991 32.0000 1.9434 1.9530 414.2498 416.7532 0.3784 -1.0000 -1.0000 2300426 1587245063.70 151.4981 59.9991 32.0000 1.9434 1.9530 414.0647 416.5679 0.3784 -1.0000 -1.0000 2300708 1587245063.80 151.4474 59.9991 32.0000 1.9438 1.9534 414.1095 416.6103 0.3780 -1.0000 -1.0000 2300770 1587245063.90 151.4474 59.9991 32.0000 1.9434 1.9530 414.2795 416.7832 0.3782 -1.0000 -1.0000 2300832 1587245064.00 151.4474 59.9991 32.0000 1.9436 1.9532 414.2776 416.7802 0.3782 -1.0000 -1.0000 2300895 1587245064.10 151.4474 59.9991 32.0000 1.9431 1.9527 414.1612 416.6648 0.3785 -1.0000 -1.0000 2300973 1587245064.20 151.4474 59.9991 32.0000 1.9429 1.9526 414.1490 416.6504 0.3782 -1.0000 -1.0000 2301192 1587245064.30 151.4474 59.9991 32.0000 1.9429 1.9526 414.1882 416.6909 0.3781 -1.0000 -1.0000 2301254 1587245064.40 151.4929 59.9991 32.0000 1.9424 1.9521 414.3363 416.8381 0.3780 -1.0000 -1.0000 2301332 1587245064.50 151.4929 59.9991 32.0000 1.9431 1.9527 414.3381 416.8430 0.3784 -1.0000 -1.0000 2301395 1587245064.60 151.4929 59.9991 32.0000 1.9427 1.9524 414.1866 416.6897 0.3783 -1.0000 -1.0000 2301457 1587245064.70 151.4929 59.9991 32.0000 1.9437 1.9533 414.1101 416.6117 0.3781 -1.0000 -1.0000 2301645 1587245064.80 151.4929 59.9991 32.0000 1.9431 1.9528 414.2945 416.7952 0.3780 -1.0000 -1.0000 2301707 1587245064.90 151.6079 59.9986 32.0000 1.9421 1.9518 414.3103 416.8147 0.3783 -1.0000 -1.0000 2301770 1587245065.00 151.6122 59.9986 32.0000 1.9435 1.9532 414.3121 416.8157 0.3783 -1.0000 -1.0000 2301848 1587245065.10 151.6122 59.9986 32.0000 1.9441 1.9537 414.1636 416.6671 0.3783 -1.0000 -1.0000 2301910 1587245065.20 151.6122 59.9986 32.0000 1.9428 1.9525 414.3343 416.8373 0.3782 -1.0000 -1.0000 2302176 1587245065.30 151.6122 59.9986 32.0000 1.9431 1.9527 414.3676 416.8716 0.3783 -1.0000 -1.0000 2302238 1587245065.40 151.6122 59.9986 32.0000 1.9432 1.9528 414.2009 416.7045 0.3784 -1.0000 -1.0000 2302301 1587245065.50 151.6084 59.9986 32.0000 1.9433 1.9529 414.0819 416.5852 0.3784 -1.0000 -1.0000 2302363 1587245065.60 151.6084 59.9986 32.0000 1.9429 1.9525 414.2085 416.7118 0.3783 -1.0000 -1.0000 2302426 1587245065.70 151.6084 59.9986 32.0000 1.9435 1.9531 414.4080 416.9121 0.3783 -1.0000 -1.0000 2302660 1587245065.80 151.6084 59.9986 32.0000 1.9436 1.9533 414.2721 416.7750 0.3783 -1.0000 -1.0000 2302738 1587245065.90 151.6084 59.9986 32.0000 1.9429 1.9525 414.1871 416.6918 0.3785 -1.0000 -1.0000 2302801 1587245066.00 151.5974 59.9986 32.0000 1.9433 1.9529 414.1837 416.6873 0.3784 -1.0000 -1.0000 2302863 1587245066.10 151.5092 59.9986 32.0000 1.9424 1.9521 414.2891 416.7938 0.3784 -1.0000 -1.0000 2302941 1587245066.20 151.5092 59.9986 32.0000 1.9426 1.9522 414.4291 416.9322 0.3782 -1.0000 -1.0000 2303738 1587245066.30 151.5092 59.9986 32.0000 1.9440 1.9536 414.1821 416.6865 0.3785 -1.0000 -1.0000 2303800 1587245066.40 151.5092 59.9986 32.0000 1.9436 1.9532 414.1745 416.6788 0.3785 -1.0000 -1.0000 2303879 1587245066.50 151.5092 59.9986 32.0000 1.9430 1.9526 414.3894 416.8944 0.3784 -1.0000 -1.0000 2303941 1587245066.60 151.4282 59.9986 32.0000 1.9430 1.9527 414.3682 416.8744 0.3787 -1.0000 -1.0000 2304004 1587245066.70 151.4282 59.9986 32.0000 1.9436 1.9532 414.2035 416.7088 0.3785 -1.0000 -1.0000 2304082 1587245066.80 151.4282 59.9986 32.0000 1.9432 1.9529 414.2108 416.7163 0.3787 -1.0000 -1.0000 2304144 1587245066.90 151.4282 59.9986 32.0000 1.9433 1.9529 414.3044 416.8083 0.3784 -1.0000 -1.0000 2304206 1587245067.00 151.4282 59.9986 32.0000 1.9418 1.9514 414.3403 416.8439 0.3781 -1.0000 -1.0000 2304269 1587245067.10 151.4568 59.9986 32.0000 1.9435 1.9532 414.1930 416.6959 0.3784 -1.0000 -1.0000 2304331 1587245067.20 151.4666 59.9986 32.0000 1.9436 1.9533 414.1687 416.6737 0.3785 -1.0000 -1.0000 2304410 1587245067.30 151.4666 59.9986 32.0000 1.9436 1.9532 414.2629 416.7668 0.3784 -1.0000 -1.0000 2304472 1587245067.40 151.4666 59.9986 32.0000 1.9426 1.9522 414.2885 416.7944 0.3787 -1.0000 -1.0000 2304534 1587245067.50 151.4666 59.9986 32.0000 1.9433 1.9530 414.2971 416.8032 0.3787 -1.0000 -1.0000 2304613 1587245067.60 151.4666 59.9986 32.0000 1.9436 1.9533 414.2530 416.7597 0.3788 -1.0000 -1.0000 2304675 1587245067.70 151.5833 59.9986 32.0000 1.9438 1.9535 414.1993 416.7044 0.3785 -1.0000 -1.0000 2304738 1587245067.80 151.5833 59.9986 32.0000 1.9434 1.9531 414.3968 416.9032 0.3786 -1.0000 -1.0000 2304941 1587245067.90 151.5833 59.9986 32.0000 1.9421 1.9518 414.3822 416.8889 0.3787 -1.0000 -1.0000 2305003 1587245068.00 151.5833 59.9986 32.0000 1.9431 1.9527 414.2921 416.7970 0.3784 -1.0000 -1.0000 2305066 1587245068.10 151.5833 59.9986 32.0000 1.9432 1.9529 414.1799 416.6849 0.3786 -1.0000 -1.0000 2305144 1587245068.20 151.5833 59.9986 32.0000 1.9435 1.9532 414.1662 416.6700 0.3784 -1.0000 -1.0000 2305206 1587245068.30 151.5833 59.9986 32.0000 1.9428 1.9525 414.3699 416.8750 0.3785 -1.0000 -1.0000 2305956 1587245068.40 151.5833 59.9986 32.0000 1.9427 1.9524 414.3760 416.8839 0.3788 -1.0000 -1.0000 2306034 1587245068.50 151.5833 59.9986 32.0000 1.9437 1.9533 414.2228 416.7281 0.3786 -1.0000 -1.0000 2306113 1587245068.60 151.5833 59.9986 32.0000 1.9432 1.9528 414.2356 416.7414 0.3787 -1.0000 -1.0000 2306175 1587245068.70 151.5787 59.9986 32.0000 1.9428 1.9525 414.3493 416.8555 0.3786 -1.0000 -1.0000 2306253 1587245068.80 151.4250 59.9986 32.0000 1.9434 1.9530 414.2548 416.7609 0.3787 -1.0000 -1.0000 2306316 1587245068.90 151.4250 59.9986 32.0000 1.9441 1.9538 414.2166 416.7228 0.3787 -1.0000 -1.0000 2306378 1587245069.00 151.4250 59.9986 32.0000 1.9425 1.9522 414.2887 416.7957 0.3789 -1.0000 -1.0000 2306440 1587245069.10 151.4250 59.9986 32.0000 1.9418 1.9514 414.4864 416.9911 0.3784 -1.0000 -1.0000 2306518 1587245069.20 151.4250 59.9986 32.0000 1.9431 1.9528 414.4372 416.9441 0.3786 -1.0000 -1.0000 2306581 1587245069.30 151.5557 59.9986 32.0000 1.9435 1.9531 414.3295 416.8338 0.3783 -1.0000 -1.0000 2306643 1587245069.40 151.5758 59.9986 32.0000 1.9430 1.9527 414.1827 416.6876 0.3786 -1.0000 -1.0000 2306706 1587245069.50 151.5758 59.9986 32.0000 1.9443 1.9540 414.1610 416.6659 0.3786 -1.0000 -1.0000 2306784 1587245069.60 151.5758 59.9986 32.0000 1.9439 1.9536 414.2835 416.7893 0.3787 -1.0000 -1.0000 2306846 1587245069.70 151.5758 59.9986 32.0000 1.9425 1.9521 414.3744 416.8820 0.3788 -1.0000 -1.0000 2306909 1587245069.80 151.5758 59.9986 32.0000 1.9436 1.9533 414.2275 416.7339 0.3786 -1.0000 -1.0000 2306987 1587245069.90 151.5217 59.9990 32.0000 1.9434 1.9530 414.2173 416.7209 0.3784 -1.0000 -1.0000 2307050 1587245070.00 151.5021 59.9992 32.0000 1.9432 1.9529 414.3558 416.8613 0.3786 -1.0000 -1.0000 2307112 1587245070.10 151.5021 59.9992 32.0000 1.9427 1.9523 414.3852 416.8914 0.3785 -1.0000 -1.0000 2307190 1587245070.20 151.5021 59.9992 32.0000 1.9432 1.9529 414.2031 416.7069 0.3784 -1.0000 -1.0000 2307253 1587245070.30 151.5021 59.9992 32.0000 1.9429 1.9525 414.1457 416.6483 0.3783 -1.0000 -1.0000 2307315 1587245070.40 151.5021 59.9992 32.0000 1.9434 1.9531 414.3693 416.8745 0.3784 -1.0000 -1.0000 2307393 1587245070.50 151.5658 59.9992 32.0000 1.9414 1.9510 414.3926 416.8980 0.3786 -1.0000 -1.0000 2307456 1587245070.60 151.6098 59.9992 32.0000 1.9428 1.9525 414.3491 416.8554 0.3786 -1.0000 -1.0000 2307518 1587245070.70 151.6098 59.9992 32.0000 1.9436 1.9532 414.1584 416.6623 0.3784 -1.0000 -1.0000 2307581 1587245070.80 151.6098 59.9992 32.0000 1.9440 1.9536 414.1569 416.6588 0.3781 -1.0000 -1.0000 2307659 1587245070.90 151.6098 59.9992 32.0000 1.9437 1.9533 414.4281 416.9339 0.3786 -1.0000 -1.0000 2307893 1587245071.00 151.6098 59.9992 32.0000 1.9436 1.9532 414.5165 417.0205 0.3783 -1.0000 -1.0000 2307971 1587245071.10 151.5105 59.9992 32.0000 1.9436 1.9532 414.2350 416.7398 0.3785 -1.0000 -1.0000 2308018 1587245071.20 151.5105 59.9992 32.0000 1.9437 1.9534 414.1486 416.6522 0.3784 -1.0000 -1.0000 2308096 1587245071.30 151.5105 59.9992 32.0000 1.9432 1.9529 414.2994 416.8051 0.3786 -1.0000 -1.0000 2308159 1587245071.40 151.5105 59.9992 32.0000 1.9435 1.9531 414.4117 416.9170 0.3785 -1.0000 -1.0000 2308440 1587245071.50 151.5105 59.9992 32.0000 1.9438 1.9535 414.2713 416.7756 0.3783 -1.0000 -1.0000 2308503 1587245071.60 151.4346 59.9992 32.0000 1.9434 1.9531 414.1103 416.6151 0.3787 -1.0000 -1.0000 2308565 1587245071.70 151.3800 59.9992 32.0000 1.9432 1.9528 414.2649 416.7702 0.3786 -1.0000 -1.0000 2308627 1587245071.80 151.3800 59.9992 32.0000 1.9417 1.9513 414.4032 416.9088 0.3784 -1.0000 -1.0000 2308706 1587245071.90 151.3800 59.9992 32.0000 1.9428 1.9525 414.2648 416.7694 0.3785 -1.0000 -1.0000 2309049 1587245072.00 151.3800 59.9992 32.0000 1.9432 1.9529 414.2000 416.7046 0.3785 -1.0000 -1.0000 2309112 1587245072.10 151.3800 59.9992 32.0000 1.9425 1.9522 414.3461 416.8519 0.3786 -1.0000 -1.0000 2309190 1587245072.20 151.5261 59.9992 32.0000 1.9431 1.9527 414.3571 416.8627 0.3785 -1.0000 -1.0000 2309252 1587245072.30 151.5261 59.9992 32.0000 1.9439 1.9535 414.1855 416.6902 0.3786 -1.0000 -1.0000 2309315 1587245072.40 151.5261 59.9992 32.0000 1.9426 1.9523 414.1151 416.6200 0.3786 -1.0000 -1.0000 2309643 1587245072.50 151.5261 59.9992 32.0000 1.9431 1.9527 414.3338 416.8395 0.3785 -1.0000 -1.0000 2309705 1587245072.60 151.5261 59.9992 32.0000 1.9435 1.9532 414.3840 416.8901 0.3786 -1.0000 -1.0000 2309783 1587245072.70 151.5883 59.9992 32.0000 1.9434 1.9530 414.3150 416.8232 0.3788 -1.0000 -1.0000 2309846 1587245072.80 151.5936 59.9992 32.0000 1.9428 1.9524 414.2066 416.7120 0.3787 -1.0000 -1.0000 2309908 1587245072.90 151.5936 59.9992 32.0000 1.9428 1.9524 414.2944 416.8005 0.3786 -1.0000 -1.0000 2310143 1587245073.00 151.5936 59.9992 32.0000 1.9422 1.9518 414.2543 416.7602 0.3787 -1.0000 -1.0000 2310205 1587245073.10 151.5936 59.9992 32.0000 1.9432 1.9529 414.2521 416.7587 0.3787 -1.0000 -1.0000 2310268 1587245073.20 151.5626 59.9992 32.0000 1.9435 1.9531 414.2526 416.7580 0.3786 -1.0000 -1.0000 2310346 1587245073.30 151.4410 59.9992 32.0000 1.9426 1.9523 414.3863 416.8927 0.3787 -1.0000 -1.0000 2310408 1587245073.40 151.4410 59.9992 32.0000 1.9425 1.9521 414.3468 416.8532 0.3787 -1.0000 -1.0000 2310471 1587245073.50 151.4410 59.9992 32.0000 1.9435 1.9532 414.1649 416.6712 0.3787 -1.0000 -1.0000 2310549 1587245073.60 151.4410 59.9992 32.0000 1.9436 1.9532 414.1411 416.6470 0.3788 -1.0000 -1.0000 2310611 1587245073.70 151.4410 59.9992 32.0000 1.9430 1.9526 414.2312 416.7384 0.3789 -1.0000 -1.0000 2310674 1587245073.80 151.5044 59.9992 32.0000 1.9429 1.9525 414.4280 416.9356 0.3787 -1.0000 -1.0000 2310736 1587245073.90 151.5044 59.9992 32.0000 1.9429 1.9526 414.4592 416.9674 0.3790 -1.0000 -1.0000 2310892 1587245074.00 151.5044 59.9992 32.0000 1.9433 1.9530 414.2295 416.7364 0.3788 -1.0000 -1.0000 2310955 1587245074.10 151.5044 59.9992 32.0000 1.9431 1.9528 414.1555 416.6605 0.3787 -1.0000 -1.0000 2311017 1587245074.20 151.5044 59.9992 32.0000 1.9424 1.9521 414.1952 416.7017 0.3789 -1.0000 -1.0000 2311080 1587245074.30 151.5044 59.9992 32.0000 1.9426 1.9522 414.3010 416.8074 0.3787 -1.0000 -1.0000 2311142 1587245074.40 151.4906 59.9992 32.0000 1.9441 1.9537 414.1896 416.6959 0.3788 -1.0000 -1.0000 2311220 1587245074.50 151.4906 59.9992 32.0000 1.9443 1.9539 414.1866 416.6924 0.3787 -1.0000 -1.0000 2311392 1587245074.60 151.4906 59.9992 32.0000 1.9437 1.9534 414.2116 416.7177 0.3787 -1.0000 -1.0000 2311455 1587245074.70 151.4906 59.9992 32.0000 1.9429 1.9526 414.4213 416.9267 0.3785 -1.0000 -1.0000 2311533 1587245074.80 151.4906 59.9992 32.0000 1.9421 1.9518 414.4769 416.9843 0.3788 -1.0000 -1.0000 2311595 1587245074.90 151.4906 59.9992 32.0000 1.9437 1.9534 414.3550 416.8608 0.3785 -1.0000 -1.0000 2311658 1587245075.00 151.5249 60.0005 32.0000 1.9443 1.9540 414.2201 416.7251 0.3786 -1.0000 -1.0000 2311955 1587245075.10 151.5249 60.0005 32.0000 1.9438 1.9534 414.1944 416.6994 0.3786 -1.0000 -1.0000 2312017 1587245075.20 151.5249 60.0005 32.0000 1.9430 1.9526 414.3688 416.8745 0.3785 -1.0000 -1.0000 2312096 1587245075.30 151.5249 60.0005 32.0000 1.9428 1.9524 414.4742 416.9789 0.3783 -1.0000 -1.0000 2312158 1587245075.40 151.5249 60.0005 32.0000 1.9421 1.9517 414.3671 416.8717 0.3783 -1.0000 -1.0000 2312220 1587245075.50 151.5461 60.0005 32.0000 1.9427 1.9523 414.1989 416.7027 0.3784 -1.0000 -1.0000 2312283 1587245075.60 151.5581 60.0005 32.0000 1.9424 1.9521 414.3735 416.8786 0.3784 -1.0000 -1.0000 2312361 1587245075.70 151.5581 60.0005 32.0000 1.9423 1.9520 414.3876 416.8923 0.3784 -1.0000 -1.0000 2312423 1587245075.80 151.5581 60.0005 32.0000 1.9432 1.9529 414.3749 416.8800 0.3784 -1.0000 -1.0000 2312486 1587245075.90 151.5581 60.0005 32.0000 1.9436 1.9532 414.1115 416.6131 0.3781 -1.0000 -1.0000 2312548 1587245076.00 151.5581 60.0005 32.0000 1.9438 1.9534 414.1944 416.6960 0.3781 -1.0000 -1.0000 2312658 1587245076.10 151.5581 60.0005 32.0000 1.9418 1.9515 414.2521 416.7542 0.3781 -1.0000 -1.0000 2312720 1587245076.20 151.5581 60.0005 32.0000 1.9421 1.9518 414.3499 416.8516 0.3780 -1.0000 -1.0000 2312783 1587245076.30 151.4079 60.0005 32.0000 1.9436 1.9532 414.2710 416.7730 0.3781 -1.0000 -1.0000 2312861 1587245076.40 151.4079 60.0005 32.0000 1.9435 1.9531 414.1829 416.6862 0.3784 -1.0000 -1.0000 2312939 1587245076.50 151.4079 60.0005 32.0000 1.9431 1.9527 414.1095 416.6111 0.3782 -1.0000 -1.0000 2313158 1587245076.60 151.4079 60.0005 32.0000 1.9428 1.9524 414.2612 416.7642 0.3783 -1.0000 -1.0000 2313220 1587245076.70 151.4079 60.0005 32.0000 1.9425 1.9521 414.2882 416.7917 0.3783 -1.0000 -1.0000 2313298 1587245076.80 151.4079 60.0005 32.0000 1.9438 1.9535 414.2460 416.7480 0.3781 -1.0000 -1.0000 2313361 1587245076.90 151.4079 60.0005 32.0000 1.9437 1.9533 414.0864 416.5877 0.3781 -1.0000 -1.0000 2313423 1587245077.00 151.4630 60.0005 32.0000 1.9422 1.9518 414.2054 416.7070 0.3781 -1.0000 -1.0000 2313908 1587245077.10 151.5367 60.0005 32.0000 1.9423 1.9520 414.3049 416.8069 0.3780 -1.0000 -1.0000 2313970 1587245077.20 151.5367 60.0005 32.0000 1.9434 1.9530 414.1918 416.6924 0.3780 -1.0000 -1.0000 2314048 1587245077.30 151.5367 60.0005 32.0000 1.9437 1.9534 414.0934 416.5944 0.3781 -1.0000 -1.0000 2314111 1587245077.40 151.5367 60.0005 32.0000 1.9424 1.9521 414.2292 416.7295 0.3779 -1.0000 -1.0000 2314173 1587245077.50 151.5367 60.0005 32.0000 1.9427 1.9524 414.2962 416.7994 0.3782 -1.0000 -1.0000 2314251 1587245077.60 151.5367 60.0005 32.0000 1.9432 1.9529 414.2531 416.7546 0.3779 -1.0000 -1.0000 2314423 1587245077.70 151.4784 60.0005 32.0000 1.9441 1.9538 414.1123 416.6137 0.3781 -1.0000 -1.0000 2314485 1587245077.80 151.4784 60.0005 32.0000 1.9431 1.9528 414.2357 416.7369 0.3779 -1.0000 -1.0000 2314548 1587245077.90 151.4784 60.0005 32.0000 1.9430 1.9526 414.3085 416.8098 0.3780 -1.0000 -1.0000 2314626 1587245078.00 151.4784 60.0005 32.0000 1.9438 1.9535 414.3573 416.8607 0.3782 -1.0000 -1.0000 2314689 1587245078.10 151.4784 60.0005 32.0000 1.9439 1.9536 414.2029 416.7048 0.3781 -1.0000 -1.0000 2314923 1587245078.20 151.5038 60.0005 32.0000 1.9436 1.9532 414.3203 416.8217 0.3780 -1.0000 -1.0000 2314985 1587245078.30 151.6266 60.0005 32.0000 1.9426 1.9522 414.3645 416.8665 0.3780 -1.0000 -1.0000 2315048 1587245078.40 151.6266 60.0005 32.0000 1.9436 1.9532 414.3193 416.8216 0.3781 -1.0000 -1.0000 2315110 1587245078.50 151.6266 60.0005 32.0000 1.9435 1.9531 414.2218 416.7241 0.3781 -1.0000 -1.0000 2315173 1587245078.60 151.6266 60.0005 32.0000 1.9435 1.9531 414.0862 416.5864 0.3779 -1.0000 -1.0000 2315454 1587245078.70 151.6266 60.0005 32.0000 1.9425 1.9521 414.2117 416.7111 0.3777 -1.0000 -1.0000 2315532 1587245078.80 151.5330 60.0005 32.0000 1.9421 1.9518 414.3825 416.8851 0.3780 -1.0000 -1.0000 2315594 1587245078.90 151.5330 60.0005 32.0000 1.9435 1.9531 414.2339 416.7351 0.3780 -1.0000 -1.0000 2315657 1587245079.00 151.5330 60.0005 32.0000 1.9435 1.9531 414.2195 416.7206 0.3780 -1.0000 -1.0000 2315735 1587245079.10 151.5330 60.0005 32.0000 1.9430 1.9526 414.4025 416.9048 0.3780 -1.0000 -1.0000 2316173 1587245079.20 151.5330 60.0005 32.0000 1.9434 1.9531 414.2718 416.7741 0.3781 -1.0000 -1.0000 2316250 1587245079.30 151.5330 60.0005 32.0000 1.9440 1.9537 414.2389 416.7398 0.3779 -1.0000 -1.0000 2316313 1587245079.40 151.5330 60.0005 32.0000 1.9436 1.9532 414.1837 416.6853 0.3782 -1.0000 -1.0000 2316376 1587245079.50 151.5330 60.0005 32.0000 1.9428 1.9525 414.3922 416.8936 0.3779 -1.0000 -1.0000 2316438 1587245079.60 151.5330 60.0005 32.0000 1.9426 1.9522 414.3561 416.8594 0.3782 -1.0000 -1.0000 2316673 1587245079.70 151.5330 60.0005 32.0000 1.9433 1.9529 414.1959 416.6966 0.3779 -1.0000 -1.0000 2316735 1587245079.80 151.5330 60.0005 32.0000 1.9433 1.9529 414.1226 416.6228 0.3780 -1.0000 -1.0000 2316797 1587245079.90 151.4399 60.0005 32.0000 1.9441 1.9537 414.2140 416.7158 0.3781 -1.0000 -1.0000 2316860 1587245080.00 151.4399 60.0005 32.0000 1.9426 1.9523 414.4241 416.9273 0.3781 -1.0000 -1.0000 2316922 1587245080.10 151.4399 60.0005 32.0000 1.9437 1.9533 414.2467 416.7471 0.3778 -1.0000 -1.0000 2317172 1587245080.20 151.4512 60.0004 32.0000 1.9444 1.9540 414.2025 416.7031 0.3779 -1.0000 -1.0000 2317235 1587245080.30 151.4965 60.0001 32.0000 1.9438 1.9534 414.2470 416.7486 0.3782 -1.0000 -1.0000 2317297 1587245080.40 151.5104 60.0001 32.0000 1.9426 1.9522 414.3801 416.8832 0.3781 -1.0000 -1.0000 2317375 1587245080.50 151.5492 60.0001 32.0000 1.9425 1.9521 414.1991 416.7018 0.3783 -1.0000 -1.0000 2317438 1587245080.60 151.5492 60.0001 32.0000 1.9441 1.9538 414.1102 416.6128 0.3783 -1.0000 -1.0000 2317500 1587245080.70 151.5492 60.0001 32.0000 1.9433 1.9529 414.1134 416.6146 0.3781 -1.0000 -1.0000 2317688 1587245080.80 151.5492 60.0001 32.0000 1.9424 1.9520 414.2727 416.7746 0.3782 -1.0000 -1.0000 2317750 1587245080.90 151.5492 60.0001 32.0000 1.9428 1.9524 414.3104 416.8145 0.3783 -1.0000 -1.0000 2317813 1587245081.00 151.5492 60.0001 32.0000 1.9433 1.9529 414.0391 416.5412 0.3784 -1.0000 -1.0000 2317891 1587245081.10 151.3978 60.0001 32.0000 1.9430 1.9526 414.0533 416.5536 0.3780 -1.0000 -1.0000 2317953 1587245081.20 151.3978 60.0001 32.0000 1.9423 1.9520 414.2354 416.7367 0.3781 -1.0000 -1.0000 2318203 1587245081.30 151.3978 60.0001 32.0000 1.9425 1.9522 414.2654 416.7680 0.3781 -1.0000 -1.0000 2318266 1587245081.40 151.3978 60.0001 32.0000 1.9439 1.9536 414.1442 416.6465 0.3783 -1.0000 -1.0000 2318328 1587245081.50 151.3978 60.0001 32.0000 1.9437 1.9533 414.1711 416.6728 0.3781 -1.0000 -1.0000 2318406 1587245081.60 151.3978 60.0001 32.0000 1.9433 1.9530 414.3170 416.8201 0.3783 -1.0000 -1.0000 2318453 1587245081.70 151.3978 60.0001 32.0000 1.9427 1.9524 414.3850 416.8895 0.3784 -1.0000 -1.0000 2318688 1587245081.80 151.3978 60.0001 32.0000 1.9430 1.9526 414.1786 416.6813 0.3782 -1.0000 -1.0000 2318766 1587245081.90 151.3978 60.0001 32.0000 1.9428 1.9524 414.1212 416.6216 0.3779 -1.0000 -1.0000 2318828 1587245082.00 151.3978 60.0001 32.0000 1.9428 1.9524 414.2237 416.7255 0.3781 -1.0000 -1.0000 2318875 1587245082.10 151.4255 60.0001 32.0000 1.9421 1.9518 414.3456 416.8484 0.3781 -1.0000 -1.0000 2318953 1587245082.20 151.5037 60.0001 32.0000 1.9425 1.9522 414.3029 416.8052 0.3781 -1.0000 -1.0000 2319125 1587245082.30 151.5037 60.0001 32.0000 1.9430 1.9526 414.2128 416.7152 0.3782 -1.0000 -1.0000 2319187 1587245082.40 151.5037 60.0001 32.0000 1.9435 1.9532 414.2050 416.7061 0.3780 -1.0000 -1.0000 2319265 1587245082.50 151.5037 60.0001 32.0000 1.9424 1.9521 414.2738 416.7756 0.3781 -1.0000 -1.0000 2319328 1587245082.60 151.5037 60.0001 32.0000 1.9426 1.9523 414.3261 416.8289 0.3781 -1.0000 -1.0000 2319390 1587245082.70 151.4117 60.0001 32.0000 1.9431 1.9528 414.2033 416.7049 0.3781 -1.0000 -1.0000 2320406 1587245082.80 151.4117 60.0001 32.0000 1.9437 1.9533 414.1755 416.6773 0.3782 -1.0000 -1.0000 2320468 1587245082.90 151.4117 60.0001 32.0000 1.9441 1.9537 414.1987 416.7009 0.3781 -1.0000 -1.0000 2320531 1587245083.00 151.4117 60.0001 32.0000 1.9431 1.9528 414.3927 416.8972 0.3783 -1.0000 -1.0000 2320609 1587245083.10 151.4117 60.0001 32.0000 1.9429 1.9525 414.3261 416.8298 0.3783 -1.0000 -1.0000 2320672 1587245083.20 151.4872 60.0001 32.0000 1.9438 1.9535 414.1467 416.6486 0.3781 -1.0000 -1.0000 2320750 1587245083.30 151.4929 60.0001 32.0000 1.9435 1.9531 414.1381 416.6402 0.3782 -1.0000 -1.0000 2320812 1587245083.40 151.4929 60.0001 32.0000 1.9429 1.9525 414.2500 416.7531 0.3783 -1.0000 -1.0000 2320874 1587245083.50 151.4929 60.0001 32.0000 1.9424 1.9520 414.2205 416.7238 0.3783 -1.0000 -1.0000 2320937 1587245083.60 151.4929 60.0001 32.0000 1.9439 1.9535 414.0887 416.5915 0.3783 -1.0000 -1.0000 2320999 1587245083.70 151.4952 60.0001 32.0000 1.9435 1.9531 414.1768 416.6791 0.3781 -1.0000 -1.0000 2321062 1587245083.80 151.5328 60.0001 32.0000 1.9429 1.9525 414.2641 416.7658 0.3782 -1.0000 -1.0000 2321140 1587245083.90 151.5916 60.0001 32.0000 1.9427 1.9524 414.2519 416.7555 0.3783 -1.0000 -1.0000 2321202 1587245084.00 151.5916 60.0001 32.0000 1.9439 1.9536 414.2251 416.7286 0.3783 -1.0000 -1.0000 2321265 1587245084.10 151.5916 60.0001 32.0000 1.9445 1.9541 414.0981 416.5985 0.3780 -1.0000 -1.0000 2321343 1587245084.20 151.5916 60.0001 32.0000 1.9434 1.9530 414.1809 416.6831 0.3783 -1.0000 -1.0000 2321406 1587245084.30 151.6126 60.0008 32.0000 1.9432 1.9529 414.3529 416.8563 0.3782 -1.0000 -1.0000 2321468 1587245084.40 151.6126 60.0008 32.0000 1.9435 1.9532 414.3070 416.8111 0.3783 -1.0000 -1.0000 2321530 1587245084.50 151.6126 60.0008 32.0000 1.9434 1.9530 414.2404 416.7443 0.3785 -1.0000 -1.0000 2321593 1587245084.60 151.6126 60.0008 32.0000 1.9438 1.9534 414.1757 416.6778 0.3781 -1.0000 -1.0000 2321656 1587245084.70 151.6126 60.0008 32.0000 1.9434 1.9531 414.3428 416.8455 0.3782 -1.0000 -1.0000 2321734 1587245084.80 151.6126 60.0008 32.0000 1.9432 1.9529 414.2642 416.7676 0.3782 -1.0000 -1.0000 2321796 1587245084.90 151.6126 60.0008 32.0000 1.9436 1.9533 414.1587 416.6602 0.3781 -1.0000 -1.0000 2321859 1587245085.00 151.6126 60.0008 32.0000 1.9436 1.9532 414.2545 416.7573 0.3783 -1.0000 -1.0000 2321937 1587245085.10 151.6126 60.0008 32.0000 1.9425 1.9522 414.4366 416.9405 0.3782 -1.0000 -1.0000 2321999 1587245085.20 151.6126 60.0008 32.0000 1.9428 1.9524 414.3230 416.8264 0.3782 -1.0000 -1.0000 2322062 1587245085.30 151.6126 60.0008 32.0000 1.9431 1.9527 414.1286 416.6298 0.3780 -1.0000 -1.0000 2322483 1587245085.40 151.6126 60.0008 32.0000 1.9425 1.9522 414.0941 416.5952 0.3781 -1.0000 -1.0000 2322562 1587245085.50 151.6126 60.0008 32.0000 1.9425 1.9521 414.3140 416.8169 0.3782 -1.0000 -1.0000 2322624 1587245085.60 151.6126 60.0008 32.0000 1.9421 1.9518 414.3101 416.8126 0.3781 -1.0000 -1.0000 2322686 1587245085.70 151.6126 60.0008 32.0000 1.9428 1.9525 414.2565 416.7586 0.3781 -1.0000 -1.0000 2322749 1587245085.80 151.6126 60.0008 32.0000 1.9428 1.9525 414.1447 416.6459 0.3780 -1.0000 -1.0000 2322827 1587245085.90 151.5193 60.0008 32.0000 1.9428 1.9525 414.2879 416.7893 0.3780 -1.0000 -1.0000 2322890 1587245086.00 151.5193 60.0008 32.0000 1.9426 1.9522 414.3084 416.8122 0.3784 -1.0000 -1.0000 2322952 1587245086.10 151.5193 60.0008 32.0000 1.9438 1.9534 414.2065 416.7086 0.3781 -1.0000 -1.0000 2323015 1587245086.20 151.5193 60.0008 32.0000 1.9432 1.9528 414.0904 416.5908 0.3780 -1.0000 -1.0000 2323093 1587245086.30 151.5193 60.0008 32.0000 1.9435 1.9531 414.2930 416.7945 0.3780 -1.0000 -1.0000 2323155 1587245086.40 151.5193 60.0008 32.0000 1.9427 1.9524 414.3663 416.8686 0.3780 -1.0000 -1.0000 2323218 1587245086.50 151.4079 60.0008 32.0000 1.9437 1.9533 414.2959 416.7974 0.3779 -1.0000 -1.0000 2323280 1587245086.60 151.4079 60.0008 32.0000 1.9431 1.9527 414.1467 416.6472 0.3780 -1.0000 -1.0000 2323343 1587245086.70 151.4079 60.0008 32.0000 1.9433 1.9529 414.1261 416.6254 0.3778 -1.0000 -1.0000 2323421 1587245086.80 151.4936 60.0008 32.0000 1.9423 1.9519 414.1640 416.6631 0.3778 -1.0000 -1.0000 2323702 1587245086.90 151.4987 60.0008 32.0000 1.9417 1.9513 414.3778 416.8811 0.3783 -1.0000 -1.0000 2323749 1587245087.00 151.4987 60.0008 32.0000 1.9434 1.9531 414.2124 416.7174 0.3784 -1.0000 -1.0000 2323827 1587245087.10 151.4987 60.0008 32.0000 1.9441 1.9538 414.1594 416.6603 0.3780 -1.0000 -1.0000 2323890 1587245087.20 151.4987 60.0008 32.0000 1.9441 1.9537 414.2263 416.7258 0.3776 -1.0000 -1.0000 2323967 1587245087.30 151.4987 60.0008 32.0000 1.9433 1.9529 414.3970 416.8994 0.3781 -1.0000 -1.0000 2324171 1587245087.40 151.4987 60.0008 32.0000 1.9426 1.9523 414.2171 416.7195 0.3781 -1.0000 -1.0000 2324233 1587245087.50 151.4987 60.0008 32.0000 1.9440 1.9536 414.1553 416.6544 0.3777 -1.0000 -1.0000 2324296 1587245087.60 151.5976 60.0008 32.0000 1.9438 1.9534 414.1096 416.6082 0.3778 -1.0000 -1.0000 2324358 1587245087.70 151.5976 60.0008 32.0000 1.9431 1.9527 414.2623 416.7645 0.3781 -1.0000 -1.0000 2324420 1587245087.80 151.5976 60.0008 32.0000 1.9428 1.9524 414.3400 416.8423 0.3781 -1.0000 -1.0000 2324499 1587245087.90 151.5976 60.0008 32.0000 1.9436 1.9532 414.2111 416.7111 0.3777 -1.0000 -1.0000 2324686 1587245088.00 151.5976 60.0008 32.0000 1.9438 1.9534 414.0127 416.5098 0.3776 -1.0000 -1.0000 2324748 1587245088.10 151.4578 60.0008 32.0000 1.9429 1.9525 414.2128 416.7119 0.3777 -1.0000 -1.0000 2324811 1587245088.20 151.4578 60.0008 32.0000 1.9427 1.9524 414.3123 416.8124 0.3778 -1.0000 -1.0000 2324874 1587245088.30 151.4578 60.0008 32.0000 1.9436 1.9533 414.1566 416.6568 0.3779 -1.0000 -1.0000 2324936 1587245088.40 151.4578 60.0008 32.0000 1.9439 1.9536 414.1110 416.6099 0.3777 -1.0000 -1.0000 2325186 1587245088.50 151.4578 60.0008 32.0000 1.9429 1.9525 414.2606 416.7602 0.3778 -1.0000 -1.0000 2325248 1587245088.60 151.4578 60.0008 32.0000 1.9428 1.9524 414.3468 416.8458 0.3775 -1.0000 -1.0000 2325311 1587245088.70 151.4000 60.0008 32.0000 1.9435 1.9532 414.3012 416.8004 0.3775 -1.0000 -1.0000 2325373 1587245088.80 151.4000 60.0008 32.0000 1.9435 1.9531 414.2113 416.7092 0.3775 -1.0000 -1.0000 2325436 1587245088.90 151.4000 60.0008 32.0000 1.9429 1.9526 414.0881 416.5872 0.3778 -1.0000 -1.0000 2325889 1587245089.00 151.4000 60.0008 32.0000 1.9425 1.9522 414.3011 416.8007 0.3776 -1.0000 -1.0000 2325967 1587245089.10 151.4000 60.0008 32.0000 1.9421 1.9517 414.3229 416.8209 0.3774 -1.0000 -1.0000 2326029 1587245089.20 151.4083 60.0008 32.0000 1.9428 1.9524 414.2086 416.7065 0.3775 -1.0000 -1.0000 2326092 1587245089.30 151.4102 60.0008 32.0000 1.9434 1.9530 414.1863 416.6825 0.3771 -1.0000 -1.0000 2326155 1587245089.40 151.4102 60.0008 32.0000 1.9439 1.9535 414.1903 416.6846 0.3771 -1.0000 -1.0000 2326451 1587245089.50 151.4102 60.0008 32.0000 1.9426 1.9523 414.3112 416.8078 0.3772 -1.0000 -1.0000 2326529 1587245089.60 151.4102 60.0008 32.0000 1.9433 1.9529 414.3851 416.8819 0.3773 -1.0000 -1.0000 2326592 1587245089.70 151.4102 60.0008 32.0000 1.9431 1.9527 414.2203 416.7172 0.3773 -1.0000 -1.0000 2326655 1587245089.80 151.5159 60.0009 32.0000 1.9440 1.9536 414.1621 416.6576 0.3772 -1.0000 -1.0000 2326717 1587245089.90 151.5159 60.0009 32.0000 1.9442 1.9538 414.1485 416.6440 0.3771 -1.0000 -1.0000 2326904 1587245090.00 151.5159 60.0009 32.0000 1.9420 1.9516 414.2726 416.7682 0.3772 -1.0000 -1.0000 2326967 1587245090.10 151.5159 60.0009 32.0000 1.9435 1.9531 414.3068 416.8041 0.3774 -1.0000 -1.0000 2327045 1587245090.20 151.5159 60.0009 32.0000 1.9440 1.9536 414.1708 416.6656 0.3770 -1.0000 -1.0000 2327107 1587245090.30 151.5159 60.0009 32.0000 1.9438 1.9534 414.1118 416.6056 0.3769 -1.0000 -1.0000 2327170 1587245090.40 151.4200 60.0009 32.0000 1.9433 1.9529 414.2464 416.7405 0.3770 -1.0000 -1.0000 2327404 1587245090.50 151.4068 60.0009 32.0000 1.9437 1.9533 414.1770 416.6716 0.3770 -1.0000 -1.0000 2327467 1587245090.60 151.4068 60.0009 32.0000 1.9436 1.9532 414.1634 416.6584 0.3772 -1.0000 -1.0000 2327529 1587245090.70 151.4068 60.0009 32.0000 1.9437 1.9533 414.1342 416.6297 0.3770 -1.0000 -1.0000 2327607 1587245090.80 151.4068 60.0009 32.0000 1.9431 1.9527 414.2434 416.7384 0.3769 -1.0000 -1.0000 2327670 1587245090.90 151.4254 60.0009 32.0000 1.9442 1.9538 414.1349 416.6305 0.3773 -1.0000 -1.0000 2327904 1587245091.00 151.5494 60.0009 32.0000 1.9446 1.9542 414.1163 416.6105 0.3770 -1.0000 -1.0000 2327966 1587245091.10 151.5494 60.0009 32.0000 1.9436 1.9532 414.1944 416.6885 0.3770 -1.0000 -1.0000 2328029 1587245091.20 151.5494 60.0009 32.0000 1.9430 1.9526 414.3549 416.8499 0.3769 -1.0000 -1.0000 2328107 1587245091.30 151.5494 60.0009 32.0000 1.9428 1.9524 414.3153 416.8102 0.3770 -1.0000 -1.0000 2328170 1587245091.40 151.5494 60.0009 32.0000 1.9436 1.9532 414.1674 416.6626 0.3771 -1.0000 -1.0000 2328232 1587245091.50 151.5355 60.0009 32.0000 1.9433 1.9529 414.1284 416.6212 0.3767 -1.0000 -1.0000 2328310 1587245091.60 151.5355 60.0009 32.0000 1.9431 1.9527 414.3127 416.8066 0.3768 -1.0000 -1.0000 2328373 1587245091.70 151.5355 60.0009 32.0000 1.9431 1.9527 414.2945 416.7883 0.3769 -1.0000 -1.0000 2328435 1587245091.80 151.5355 60.0009 32.0000 1.9441 1.9537 414.1891 416.6832 0.3769 -1.0000 -1.0000 2328498 1587245091.90 151.5355 60.0009 32.0000 1.9432 1.9529 414.1371 416.6306 0.3769 -1.0000 -1.0000 2328560 1587245092.00 151.5769 60.0009 32.0000 1.9425 1.9521 414.4057 416.8993 0.3767 -1.0000 -1.0000 2328701 1587245092.10 151.5891 60.0009 32.0000 1.9432 1.9528 414.3586 416.8543 0.3772 -1.0000 -1.0000 2328779 1587245092.20 151.5891 60.0009 32.0000 1.9438 1.9534 414.2718 416.7668 0.3769 -1.0000 -1.0000 2328841 1587245092.30 151.5891 60.0009 32.0000 1.9443 1.9539 414.1531 416.6458 0.3767 -1.0000 -1.0000 2328904 1587245092.40 151.5891 60.0009 32.0000 1.9430 1.9526 414.2419 416.7338 0.3765 -1.0000 -1.0000 2328966 1587245092.50 151.5891 60.0009 32.0000 1.9426 1.9522 414.3502 416.8425 0.3766 -1.0000 -1.0000 2329404 1587245092.60 151.4947 60.0009 32.0000 1.9437 1.9533 414.2617 416.7539 0.3765 -1.0000 -1.0000 2329466 1587245092.70 151.4947 60.0009 32.0000 1.9434 1.9530 414.1607 416.6515 0.3766 -1.0000 -1.0000 2329544 1587245092.80 151.4947 60.0009 32.0000 1.9433 1.9529 414.2205 416.7119 0.3764 -1.0000 -1.0000 2329607 1587245092.90 151.4947 60.0009 32.0000 1.9424 1.9520 414.3785 416.8710 0.3766 -1.0000 -1.0000 2329669 1587245093.00 151.4947 60.0009 32.0000 1.9428 1.9524 414.3106 416.8034 0.3766 -1.0000 -1.0000 2329919 1587245093.10 151.3905 60.0009 32.0000 1.9436 1.9532 414.1596 416.6510 0.3765 -1.0000 -1.0000 2329998 1587245093.20 151.3905 60.0009 32.0000 1.9436 1.9532 414.1354 416.6262 0.3765 -1.0000 -1.0000 2330060 1587245093.30 151.3905 60.0009 32.0000 1.9428 1.9524 414.2592 416.7497 0.3763 -1.0000 -1.0000 2330122 1587245093.40 151.3905 60.0009 32.0000 1.9439 1.9535 414.3414 416.8320 0.3763 -1.0000 -1.0000 2330185 1587245093.50 151.3905 60.0009 32.0000 1.9435 1.9531 414.1809 416.6720 0.3766 -1.0000 -1.0000 2330263 1587245093.60 151.3905 60.0009 32.0000 1.9431 1.9527 414.0312 416.5200 0.3763 -1.0000 -1.0000 2330325 1587245093.70 151.3744 60.0009 32.0000 1.9427 1.9523 414.2780 416.7682 0.3762 -1.0000 -1.0000 2330388 1587245093.80 151.3744 60.0009 32.0000 1.9417 1.9513 414.2919 416.7814 0.3762 -1.0000 -1.0000 2330466 1587245093.90 151.3744 60.0009 32.0000 1.9424 1.9520 414.1155 416.6065 0.3766 -1.0000 -1.0000 2330513 1587245094.00 151.3744 60.0009 32.0000 1.9428 1.9524 414.0419 416.5312 0.3763 -1.0000 -1.0000 2330700 1587245094.10 151.3744 60.0009 32.0000 1.9418 1.9514 414.1783 416.6677 0.3763 -1.0000 -1.0000 2330763 1587245094.20 151.4079 60.0009 32.0000 1.9423 1.9519 414.2445 416.7346 0.3763 -1.0000 -1.0000 2330825 1587245094.30 151.4079 60.0009 32.0000 1.9428 1.9524 414.1404 416.6301 0.3764 -1.0000 -1.0000 2330888 1587245094.40 151.4079 60.0009 32.0000 1.9433 1.9529 414.0675 416.5570 0.3763 -1.0000 -1.0000 2330966 1587245094.50 151.4079 60.0009 32.0000 1.9429 1.9525 414.1102 416.5988 0.3762 -1.0000 -1.0000 2331169 1587245094.60 151.4079 60.0009 32.0000 1.9422 1.9518 414.3821 416.8743 0.3765 -1.0000 -1.0000 2331231 1587245094.70 151.4600 60.0008 32.0000 1.9439 1.9535 414.2537 416.7450 0.3763 -1.0000 -1.0000 2331294 1587245094.80 151.5197 60.0007 32.0000 1.9438 1.9534 414.2046 416.6943 0.3764 -1.0000 -1.0000 2331356 1587245094.90 151.5197 60.0007 32.0000 1.9435 1.9531 414.0710 416.5596 0.3762 -1.0000 -1.0000 2331419 1587245095.00 151.5197 60.0007 32.0000 1.9436 1.9532 414.2167 416.7056 0.3763 -1.0000 -1.0000 2331716 1587245095.10 151.5197 60.0007 32.0000 1.9435 1.9531 414.2976 416.7883 0.3763 -1.0000 -1.0000 2331778 1587245095.20 151.5197 60.0007 32.0000 1.9433 1.9529 414.1525 416.6426 0.3764 -1.0000 -1.0000 2331841 1587245095.30 151.4348 60.0007 32.0000 1.9432 1.9528 414.1264 416.6155 0.3763 -1.0000 -1.0000 2331903 1587245095.40 151.4348 60.0007 32.0000 1.9421 1.9517 414.2561 416.7457 0.3761 -1.0000 -1.0000 2331966 1587245095.50 151.4348 60.0007 32.0000 1.9430 1.9526 414.3511 416.8412 0.3763 -1.0000 -1.0000 2332434 1587245095.60 151.4348 60.0007 32.0000 1.9431 1.9527 414.2642 416.7567 0.3766 -1.0000 -1.0000 2332497 1587245095.70 151.4348 60.0007 32.0000 1.9437 1.9533 414.0724 416.5619 0.3762 -1.0000 -1.0000 2332559 1587245095.80 151.5804 60.0007 32.0000 1.9437 1.9533 414.1526 416.6417 0.3763 -1.0000 -1.0000 2332637 1587245095.90 151.6076 60.0007 32.0000 1.9429 1.9525 414.3697 416.8610 0.3763 -1.0000 -1.0000 2332700 1587245096.00 151.6076 60.0007 32.0000 1.9429 1.9525 414.3463 416.8365 0.3763 -1.0000 -1.0000 2332981 1587245096.10 151.6076 60.0007 32.0000 1.9441 1.9537 414.2481 416.7395 0.3765 -1.0000 -1.0000 2333059 1587245096.20 151.6076 60.0007 32.0000 1.9433 1.9529 414.2189 416.7103 0.3765 -1.0000 -1.0000 2333122 1587245096.30 151.6045 60.0007 32.0000 1.9428 1.9524 414.4240 416.9144 0.3762 -1.0000 -1.0000 2333184 1587245096.40 151.4816 60.0007 32.0000 1.9422 1.9517 414.3290 416.8202 0.3765 -1.0000 -1.0000 2333262 1587245096.50 151.4816 60.0007 32.0000 1.9432 1.9528 414.2185 416.7091 0.3764 -1.0000 -1.0000 2333684 1587245096.60 151.4816 60.0007 32.0000 1.9435 1.9531 414.0562 416.5454 0.3764 -1.0000 -1.0000 2333746 1587245096.70 151.4816 60.0007 32.0000 1.9428 1.9524 414.1811 416.6722 0.3765 -1.0000 -1.0000 2333824 1587245096.80 151.4816 60.0007 32.0000 1.9430 1.9525 414.3582 416.8503 0.3765 -1.0000 -1.0000 2333887 1587245096.90 151.5436 60.0007 32.0000 1.9436 1.9532 414.3845 416.8775 0.3765 -1.0000 -1.0000 2333949 1587245097.00 151.5436 60.0007 32.0000 1.9438 1.9534 414.2115 416.7024 0.3766 -1.0000 -1.0000 2334028 1587245097.10 151.5436 60.0007 32.0000 1.9438 1.9534 414.1280 416.6195 0.3766 -1.0000 -1.0000 2334199 1587245097.20 151.5436 60.0007 32.0000 1.9428 1.9524 414.1983 416.6881 0.3763 -1.0000 -1.0000 2334262 1587245097.30 151.5436 60.0007 32.0000 1.9424 1.9520 414.3026 416.7937 0.3765 -1.0000 -1.0000 2334340 1587245097.40 151.5440 60.0007 32.0000 1.9428 1.9524 414.2113 416.7026 0.3765 -1.0000 -1.0000 2334387 1587245097.50 151.5446 60.0007 32.0000 1.9433 1.9529 414.2180 416.7090 0.3765 -1.0000 -1.0000 2334465 1587245097.60 151.5446 60.0007 32.0000 1.9433 1.9529 414.3020 416.7942 0.3765 -1.0000 -1.0000 2334699 1587245097.70 151.5446 60.0007 32.0000 1.9429 1.9525 414.3266 416.8177 0.3764 -1.0000 -1.0000 2334762 1587245097.80 151.5446 60.0007 32.0000 1.9434 1.9530 414.2401 416.7311 0.3765 -1.0000 -1.0000 2334824 1587245097.90 151.5446 60.0007 32.0000 1.9436 1.9532 414.1423 416.6334 0.3765 -1.0000 -1.0000 2334887 1587245098.00 151.4443 60.0007 32.0000 1.9430 1.9526 414.1558 416.6480 0.3768 -1.0000 -1.0000 2334949 1587245098.10 151.4443 60.0007 32.0000 1.9422 1.9518 414.2829 416.7751 0.3765 -1.0000 -1.0000 2335027 1587245098.20 151.4443 60.0007 32.0000 1.9428 1.9524 414.4632 416.9567 0.3766 -1.0000 -1.0000 2335090 1587245098.30 151.4443 60.0007 32.0000 1.9436 1.9532 414.2044 416.6954 0.3765 -1.0000 -1.0000 2335152 1587245098.40 151.4443 60.0007 32.0000 1.9435 1.9531 414.0519 416.5423 0.3765 -1.0000 -1.0000 2335230 1587245098.50 151.5151 60.0007 32.0000 1.9427 1.9523 414.3851 416.8772 0.3765 -1.0000 -1.0000 2335293 1587245098.60 151.5228 60.0007 32.0000 1.9425 1.9520 414.3288 416.8215 0.3766 -1.0000 -1.0000 2335402 1587245098.70 151.5228 60.0007 32.0000 1.9432 1.9528 414.2495 416.7414 0.3765 -1.0000 -1.0000 2335480 1587245098.80 151.5228 60.0007 32.0000 1.9433 1.9529 414.1227 416.6135 0.3765 -1.0000 -1.0000 2335543 1587245098.90 151.5228 60.0007 32.0000 1.9430 1.9526 414.2886 416.7792 0.3765 -1.0000 -1.0000 2335605 1587245099.00 151.5228 60.0007 32.0000 1.9429 1.9525 414.3428 416.8350 0.3764 -1.0000 -1.0000 2335683 1587245099.10 151.4643 60.0007 32.0000 1.9428 1.9524 414.1103 416.5991 0.3762 -1.0000 -1.0000 2335949 1587245099.20 151.4643 60.0007 32.0000 1.9423 1.9519 414.1110 416.6005 0.3763 -1.0000 -1.0000 2336027 1587245099.30 151.4643 60.0007 32.0000 1.9423 1.9519 414.1699 416.6586 0.3762 -1.0000 -1.0000 2336090 1587245099.40 151.4643 60.0007 32.0000 1.9420 1.9516 414.2468 416.7354 0.3761 -1.0000 -1.0000 2336152 1587245099.50 151.4643 60.0007 32.0000 1.9422 1.9518 414.4507 416.9434 0.3764 -1.0000 -1.0000 2336230 1587245099.60 151.5324 60.0007 32.0000 1.9435 1.9531 414.2285 416.7178 0.3763 -1.0000 -1.0000 2336480 1587245099.70 151.5324 60.0007 32.0000 1.9432 1.9528 414.2549 416.7451 0.3763 -1.0000 -1.0000 2336543 1587245099.80 151.5324 60.0007 32.0000 1.9426 1.9522 414.3194 416.8112 0.3764 -1.0000 -1.0000 2336621 1587245099.90 151.5324 60.0007 32.0000 1.9433 1.9529 414.2838 416.7745 0.3765 -1.0000 -1.0000 2336683 1587245100.00 151.5324 60.0007 32.0000 1.9434 1.9530 414.1396 416.6295 0.3762 -1.0000 -1.0000 2336746 1587245100.10 151.5073 60.0006 32.0000 1.9434 1.9530 414.0882 416.5764 0.3761 -1.0000 -1.0000 2336980 1587245100.20 151.4691 60.0003 32.0000 1.9426 1.9522 414.1854 416.6739 0.3762 -1.0000 -1.0000 2337043 1587245100.30 151.4691 60.0003 32.0000 1.9428 1.9524 414.4056 416.8953 0.3760 -1.0000 -1.0000 2337105 1587245100.40 151.4691 60.0003 32.0000 1.9431 1.9527 414.3538 416.8432 0.3761 -1.0000 -1.0000 2337183 1587245100.50 151.4691 60.0003 32.0000 1.9436 1.9532 414.2590 416.7467 0.3760 -1.0000 -1.0000 2337246 1587245100.60 151.4691 60.0003 32.0000 1.9439 1.9535 414.1425 416.6307 0.3761 -1.0000 -1.0000 2337308 1587245100.70 151.4691 60.0003 32.0000 1.9429 1.9524 414.2474 416.7351 0.3760 -1.0000 -1.0000 2337433 1587245100.80 151.4440 60.0003 32.0000 1.9429 1.9525 414.2859 416.7745 0.3761 -1.0000 -1.0000 2337496 1587245100.90 151.4440 60.0003 32.0000 1.9436 1.9532 414.2553 416.7447 0.3761 -1.0000 -1.0000 2337558 1587245101.00 151.4440 60.0003 32.0000 1.9434 1.9530 414.1522 416.6415 0.3764 -1.0000 -1.0000 2337636 1587245101.10 151.4440 60.0003 32.0000 1.9430 1.9526 414.3444 416.8339 0.3761 -1.0000 -1.0000 2337699 1587245101.20 151.4440 60.0003 32.0000 1.9423 1.9518 414.2412 416.7290 0.3760 -1.0000 -1.0000 2337949 1587245101.30 151.4038 60.0003 32.0000 1.9435 1.9531 414.2758 416.7653 0.3763 -1.0000 -1.0000 2338011 1587245101.40 151.4038 60.0003 32.0000 1.9437 1.9533 414.1526 416.6402 0.3760 -1.0000 -1.0000 2338074 1587245101.50 151.4038 60.0003 32.0000 1.9433 1.9529 414.1849 416.6725 0.3759 -1.0000 -1.0000 2338152 1587245101.60 151.4038 60.0003 32.0000 1.9430 1.9526 414.4202 416.9090 0.3761 -1.0000 -1.0000 2338214 1587245101.70 151.4038 60.0003 32.0000 1.9442 1.9538 414.2665 416.7555 0.3761 -1.0000 -1.0000 2338417 1587245101.80 151.4292 60.0003 32.0000 1.9437 1.9533 414.2651 416.7542 0.3760 -1.0000 -1.0000 2338496 1587245101.90 151.4574 60.0003 32.0000 1.9434 1.9530 414.2066 416.6923 0.3757 -1.0000 -1.0000 2338558 1587245102.00 151.4574 60.0003 32.0000 1.9427 1.9522 414.3351 416.8221 0.3758 -1.0000 -1.0000 2338620 1587245102.10 151.4574 60.0003 32.0000 1.9430 1.9526 414.3924 416.8828 0.3761 -1.0000 -1.0000 2338698 1587245102.20 151.4574 60.0003 32.0000 1.9437 1.9533 414.3129 416.8016 0.3761 -1.0000 -1.0000 2339011 1587245102.30 151.4574 60.0003 32.0000 1.9443 1.9539 414.2028 416.6902 0.3758 -1.0000 -1.0000 2339073 1587245102.40 151.5487 60.0003 32.0000 1.9429 1.9525 414.3684 416.8572 0.3760 -1.0000 -1.0000 2339151 1587245102.50 151.5487 60.0003 32.0000 1.9426 1.9522 414.4213 416.9100 0.3760 -1.0000 -1.0000 2339214 1587245102.60 151.5487 60.0003 32.0000 1.9433 1.9528 414.3926 416.8811 0.3759 -1.0000 -1.0000 2339276 1587245102.70 151.5487 60.0003 32.0000 1.9440 1.9536 414.2446 416.7333 0.3761 -1.0000 -1.0000 2339932 1587245102.80 151.5487 60.0003 32.0000 1.9441 1.9537 414.1439 416.6312 0.3760 -1.0000 -1.0000 2339995 1587245102.90 151.5899 60.0003 32.0000 1.9438 1.9534 414.2311 416.7190 0.3760 -1.0000 -1.0000 2340058 1587245103.00 151.5910 60.0003 32.0000 1.9431 1.9527 414.4776 416.9678 0.3761 -1.0000 -1.0000 2340135 1587245103.10 151.5910 60.0003 32.0000 1.9436 1.9532 414.1573 416.6463 0.3762 -1.0000 -1.0000 2340198 1587245103.20 151.5910 60.0003 32.0000 1.9438 1.9534 414.1891 416.6778 0.3761 -1.0000 -1.0000 2340261 1587245103.30 151.5910 60.0003 32.0000 1.9425 1.9521 414.2636 416.7520 0.3760 -1.0000 -1.0000 2340339 1587245103.40 151.5648 60.0003 32.0000 1.9427 1.9523 414.2637 416.7519 0.3762 -1.0000 -1.0000 2340401 1587245103.50 151.5348 60.0003 32.0000 1.9431 1.9527 414.2162 416.7069 0.3763 -1.0000 -1.0000 2340464 1587245103.60 151.5348 60.0003 32.0000 1.9435 1.9531 414.1707 416.6591 0.3761 -1.0000 -1.0000 2340526 1587245103.70 151.5348 60.0003 32.0000 1.9437 1.9533 414.1675 416.6540 0.3760 -1.0000 -1.0000 2340714 1587245103.80 151.5348 60.0003 32.0000 1.9431 1.9527 414.3666 416.8572 0.3762 -1.0000 -1.0000 2340776 1587245103.90 151.5348 60.0003 32.0000 1.9433 1.9528 414.2543 416.7425 0.3759 -1.0000 -1.0000 2340838 1587245104.00 151.4818 60.0003 32.0000 1.9441 1.9537 414.1591 416.6481 0.3763 -1.0000 -1.0000 2340901 1587245104.10 151.4818 60.0003 32.0000 1.9437 1.9533 414.1986 416.6886 0.3762 -1.0000 -1.0000 2340979 1587245104.20 151.4818 60.0003 32.0000 1.9437 1.9533 414.3386 416.8285 0.3763 -1.0000 -1.0000 2341167 1587245104.30 151.4818 60.0003 32.0000 1.9435 1.9531 414.3094 416.8012 0.3766 -1.0000 -1.0000 2341229 1587245104.40 151.4818 60.0003 32.0000 1.9444 1.9540 414.1478 416.6355 0.3761 -1.0000 -1.0000 2341307 1587245104.50 151.5369 60.0003 32.0000 1.9440 1.9536 414.1017 416.5899 0.3761 -1.0000 -1.0000 2341370 1587245104.60 151.5369 60.0003 32.0000 1.9434 1.9530 414.2780 416.7680 0.3763 -1.0000 -1.0000 2341432 1587245104.70 151.5369 60.0003 32.0000 1.9430 1.9526 414.3833 416.8727 0.3761 -1.0000 -1.0000 2341713 1587245104.80 151.5369 60.0003 32.0000 1.9429 1.9525 414.3269 416.8174 0.3763 -1.0000 -1.0000 2341776 1587245104.90 151.5369 60.0003 32.0000 1.9436 1.9532 414.2008 416.6911 0.3764 -1.0000 -1.0000 2341838 1587245105.00 151.5347 60.0003 32.0000 1.9435 1.9531 414.1904 416.6770 0.3760 -1.0000 -1.0000 2341916 1587245105.10 151.4835 60.0005 32.0000 1.9431 1.9527 414.2908 416.7800 0.3760 -1.0000 -1.0000 2341979 1587245105.20 151.4835 60.0005 32.0000 1.9430 1.9526 414.3496 416.8396 0.3763 -1.0000 -1.0000 2342057 1587245105.30 151.4835 60.0005 32.0000 1.9427 1.9522 414.2432 416.7328 0.3762 -1.0000 -1.0000 2342448 1587245105.40 151.4835 60.0005 32.0000 1.9435 1.9531 414.0664 416.5541 0.3761 -1.0000 -1.0000 2342510 1587245105.50 151.4835 60.0005 32.0000 1.9435 1.9531 414.2055 416.6933 0.3760 -1.0000 -1.0000 2342573 1587245105.60 151.4835 60.0005 32.0000 1.9425 1.9521 414.3491 416.8368 0.3758 -1.0000 -1.0000 2342651 1587245105.70 151.3794 60.0005 32.0000 1.9438 1.9533 414.2771 416.7651 0.3761 -1.0000 -1.0000 2342698 1587245105.80 151.3794 60.0005 32.0000 1.9435 1.9531 414.0902 416.5789 0.3761 -1.0000 -1.0000 2342947 1587245105.90 151.3794 60.0005 32.0000 1.9434 1.9529 414.1511 416.6387 0.3760 -1.0000 -1.0000 2343010 1587245106.00 151.3794 60.0005 32.0000 1.9429 1.9525 414.3228 416.8117 0.3761 -1.0000 -1.0000 2343072 1587245106.10 151.3794 60.0005 32.0000 1.9424 1.9520 414.3353 416.8230 0.3757 -1.0000 -1.0000 2343150 1587245106.20 151.5493 60.0005 32.0000 1.9446 1.9542 414.1365 416.6237 0.3761 -1.0000 -1.0000 2343229 1587245106.30 151.5493 60.0005 32.0000 1.9438 1.9534 414.1923 416.6794 0.3759 -1.0000 -1.0000 2343447 1587245106.40 151.5493 60.0005 32.0000 1.9424 1.9520 414.2528 416.7402 0.3759 -1.0000 -1.0000 2343525 1587245106.50 151.5493 60.0005 32.0000 1.9428 1.9524 414.2702 416.7581 0.3759 -1.0000 -1.0000 2343588 1587245106.60 151.5493 60.0005 32.0000 1.9436 1.9532 414.1465 416.6320 0.3757 -1.0000 -1.0000 2343650 1587245106.70 151.5174 60.0005 32.0000 1.9442 1.9538 414.1099 416.5966 0.3759 -1.0000 -1.0000 2343713 1587245106.80 151.4498 60.0005 32.0000 1.9443 1.9539 414.2714 416.7600 0.3762 -1.0000 -1.0000 2343775 1587245106.90 151.4498 60.0005 32.0000 1.9430 1.9526 414.3354 416.8248 0.3761 -1.0000 -1.0000 2343838 1587245107.00 151.4498 60.0005 32.0000 1.9441 1.9536 414.1857 416.6740 0.3762 -1.0000 -1.0000 2343916 1587245107.10 151.4498 60.0005 32.0000 1.9438 1.9534 414.1558 416.6445 0.3760 -1.0000 -1.0000 2343979 1587245107.20 151.4498 60.0005 32.0000 1.9426 1.9522 414.1668 416.6555 0.3762 -1.0000 -1.0000 2344057 1587245107.30 151.3936 60.0005 32.0000 1.9422 1.9518 414.3026 416.7930 0.3762 -1.0000 -1.0000 2344182 1587245107.40 151.3936 60.0005 32.0000 1.9426 1.9522 414.3490 416.8389 0.3763 -1.0000 -1.0000 2344244 1587245107.50 151.3936 60.0005 32.0000 1.9436 1.9532 414.2391 416.7297 0.3764 -1.0000 -1.0000 2344322 1587245107.60 151.3936 60.0005 32.0000 1.9429 1.9525 414.1856 416.6762 0.3764 -1.0000 -1.0000 2344384 1587245107.70 151.3936 60.0005 32.0000 1.9436 1.9532 414.3182 416.8087 0.3763 -1.0000 -1.0000 2344447 1587245107.80 151.3936 60.0005 32.0000 1.9428 1.9524 414.3524 416.8436 0.3764 -1.0000 -1.0000 2344947 1587245107.90 151.5172 60.0005 32.0000 1.9437 1.9533 414.2364 416.7269 0.3764 -1.0000 -1.0000 2345009 1587245108.00 151.5172 60.0005 32.0000 1.9435 1.9531 414.1517 416.6415 0.3763 -1.0000 -1.0000 2345072 1587245108.10 151.5172 60.0005 32.0000 1.9435 1.9531 414.2226 416.7118 0.3762 -1.0000 -1.0000 2345150 1587245108.20 151.5172 60.0005 32.0000 1.9431 1.9527 414.4297 416.9201 0.3762 -1.0000 -1.0000 2345212 1587245108.30 151.5172 60.0005 32.0000 1.9427 1.9523 414.2974 416.7881 0.3764 -1.0000 -1.0000 2345447 1587245108.40 151.5172 60.0005 32.0000 1.9428 1.9524 414.2070 416.6972 0.3763 -1.0000 -1.0000 2345525 1587245108.50 151.5829 60.0005 32.0000 1.9434 1.9530 414.0996 416.5903 0.3765 -1.0000 -1.0000 2345587 1587245108.60 151.5829 60.0005 32.0000 1.9438 1.9534 414.0906 416.5804 0.3764 -1.0000 -1.0000 2345650 1587245108.70 151.5829 60.0005 32.0000 1.9428 1.9524 414.1979 416.6870 0.3760 -1.0000 -1.0000 2345728 1587245108.80 151.5829 60.0005 32.0000 1.9435 1.9531 414.2239 416.7137 0.3763 -1.0000 -1.0000 2345963 1587245108.90 151.5829 60.0005 32.0000 1.9439 1.9535 414.2081 416.6990 0.3765 -1.0000 -1.0000 2346025 1587245109.00 151.5857 60.0005 32.0000 1.9432 1.9528 414.1768 416.6674 0.3764 -1.0000 -1.0000 2346103 1587245109.10 151.5914 60.0005 32.0000 1.9435 1.9531 414.2903 416.7821 0.3765 -1.0000 -1.0000 2346166 1587245109.20 151.5914 60.0005 32.0000 1.9438 1.9534 414.3558 416.8460 0.3764 -1.0000 -1.0000 2346228 1587245109.30 151.5914 60.0005 32.0000 1.9434 1.9530 414.2403 416.7327 0.3765 -1.0000 -1.0000 2346290 1587245109.40 151.5914 60.0005 32.0000 1.9441 1.9537 414.1397 416.6307 0.3766 -1.0000 -1.0000 2346509 1587245109.50 151.5914 60.0005 32.0000 1.9440 1.9536 414.2907 416.7816 0.3763 -1.0000 -1.0000 2346587 1587245109.60 151.6136 60.0003 32.0000 1.9430 1.9525 414.4008 416.8919 0.3764 -1.0000 -1.0000 2346650 1587245109.70 151.6136 60.0003 32.0000 1.9429 1.9525 414.2435 416.7349 0.3765 -1.0000 -1.0000 2346712 1587245109.80 151.6136 60.0003 32.0000 1.9437 1.9533 414.1073 416.5954 0.3761 -1.0000 -1.0000 2346775 1587245109.90 151.6136 60.0003 32.0000 1.9445 1.9541 414.2186 416.7082 0.3762 -1.0000 -1.0000 2346931 1587245110.00 151.6136 60.0003 32.0000 1.9427 1.9523 414.3938 416.8844 0.3763 -1.0000 -1.0000 2346993 1587245110.10 151.6136 60.0003 32.0000 1.9430 1.9526 414.3348 416.8266 0.3765 -1.0000 -1.0000 2347071 1587245110.20 151.6136 60.0003 32.0000 1.9439 1.9535 414.1400 416.6287 0.3763 -1.0000 -1.0000 2347134 1587245110.30 151.6298 60.0003 32.0000 1.9441 1.9537 414.1738 416.6640 0.3764 -1.0000 -1.0000 2347196 1587245110.40 151.6298 60.0003 32.0000 1.9432 1.9528 414.3447 416.8353 0.3763 -1.0000 -1.0000 2347431 1587245110.50 151.6298 60.0003 32.0000 1.9429 1.9525 414.3741 416.8659 0.3764 -1.0000 -1.0000 2347493 1587245110.60 151.6298 60.0003 32.0000 1.9438 1.9534 414.3813 416.8718 0.3762 -1.0000 -1.0000 2347556 1587245110.70 151.6298 60.0003 32.0000 1.9436 1.9532 414.1646 416.6532 0.3762 -1.0000 -1.0000 2347634 1587245110.80 151.5250 60.0003 32.0000 1.9435 1.9531 414.1329 416.6209 0.3761 -1.0000 -1.0000 2347696 1587245110.90 151.5031 60.0003 32.0000 1.9424 1.9519 414.3363 416.8266 0.3762 -1.0000 -1.0000 2347931 1587245111.00 151.5031 60.0003 32.0000 1.9428 1.9524 414.4633 416.9560 0.3766 -1.0000 -1.0000 2348009 1587245111.10 151.5031 60.0003 32.0000 1.9431 1.9527 414.1486 416.6394 0.3764 -1.0000 -1.0000 2348071 1587245111.20 151.5031 60.0003 32.0000 1.9432 1.9528 414.1805 416.6704 0.3763 -1.0000 -1.0000 2348149 1587245111.30 151.5031 60.0003 32.0000 1.9429 1.9525 414.2869 416.7774 0.3764 -1.0000 -1.0000 2348212 1587245111.40 151.5767 60.0003 32.0000 1.9433 1.9529 414.2723 416.7636 0.3765 -1.0000 -1.0000 2348446 1587245111.50 151.5767 60.0003 32.0000 1.9443 1.9540 414.0994 416.5907 0.3765 -1.0000 -1.0000 2348509 1587245111.60 151.5767 60.0003 32.0000 1.9437 1.9533 414.1115 416.6011 0.3765 -1.0000 -1.0000 2348571 1587245111.70 151.5767 60.0003 32.0000 1.9438 1.9534 414.1718 416.6638 0.3767 -1.0000 -1.0000 2348633 1587245111.80 151.5767 60.0003 32.0000 1.9418 1.9514 414.3301 416.8220 0.3765 -1.0000 -1.0000 2348712 1587245111.90 151.5767 60.0003 32.0000 1.9430 1.9526 414.3650 416.8574 0.3765 -1.0000 -1.0000 2348930 1587245112.00 151.4418 60.0003 32.0000 1.9435 1.9531 414.1923 416.6830 0.3764 -1.0000 -1.0000 2348993 1587245112.10 151.4418 60.0003 32.0000 1.9436 1.9532 414.1162 416.6068 0.3765 -1.0000 -1.0000 2349071 1587245112.20 151.4418 60.0003 32.0000 1.9425 1.9521 414.2188 416.7103 0.3765 -1.0000 -1.0000 2349133 1587245112.30 151.4418 60.0003 32.0000 1.9430 1.9526 414.2130 416.7047 0.3766 -1.0000 -1.0000 2349196 1587245112.40 151.4418 60.0003 32.0000 1.9440 1.9536 414.1406 416.6309 0.3764 -1.0000 -1.0000 2349430 1587245112.50 151.4418 60.0003 32.0000 1.9437 1.9533 414.1738 416.6636 0.3764 -1.0000 -1.0000 2349493 1587245112.60 151.4365 60.0003 32.0000 1.9429 1.9525 414.3696 416.8621 0.3766 -1.0000 -1.0000 2349555 1587245112.70 151.4365 60.0003 32.0000 1.9433 1.9529 414.4136 416.9071 0.3766 -1.0000 -1.0000 2349633 1587245112.80 151.4365 60.0003 32.0000 1.9436 1.9532 414.2807 416.7718 0.3763 -1.0000 -1.0000 2349696 1587245112.90 151.4365 60.0003 32.0000 1.9436 1.9532 414.1854 416.6762 0.3766 -1.0000 -1.0000 2349758 1587245113.00 151.4365 60.0003 32.0000 1.9430 1.9526 414.2348 416.7258 0.3764 -1.0000 -1.0000 2349946 1587245113.10 151.4998 60.0003 32.0000 1.9430 1.9526 414.3200 416.8118 0.3764 -1.0000 -1.0000 2350008 1587245113.20 151.5632 60.0003 32.0000 1.9433 1.9529 414.2965 416.7879 0.3765 -1.0000 -1.0000 2350086 1587245113.30 151.5632 60.0003 32.0000 1.9445 1.9541 414.2630 416.7553 0.3766 -1.0000 -1.0000 2350196 1587245113.40 151.5632 60.0003 32.0000 1.9435 1.9531 414.3822 416.8733 0.3763 -1.0000 -1.0000 2350258 1587245113.50 151.5632 60.0003 32.0000 1.9431 1.9527 414.3699 416.8620 0.3765 -1.0000 -1.0000 2351055 1587245113.60 151.5632 60.0003 32.0000 1.9432 1.9528 414.1936 416.6849 0.3765 -1.0000 -1.0000 2351117 1587245113.70 151.5468 60.0003 32.0000 1.9435 1.9531 414.0726 416.5611 0.3762 -1.0000 -1.0000 2351180 1587245113.80 151.4807 60.0003 32.0000 1.9433 1.9529 414.3950 416.8868 0.3764 -1.0000 -1.0000 2351258 1587245113.90 151.4807 60.0003 32.0000 1.9433 1.9529 414.3247 416.8153 0.3763 -1.0000 -1.0000 2351320 1587245114.00 151.4807 60.0003 32.0000 1.9436 1.9532 414.3123 416.8042 0.3766 -1.0000 -1.0000 2351383 1587245114.10 151.4807 60.0003 32.0000 1.9444 1.9540 414.1885 416.6779 0.3763 -1.0000 -1.0000 2351445 1587245114.20 151.4807 60.0003 32.0000 1.9440 1.9536 414.3072 416.7981 0.3764 -1.0000 -1.0000 2351523 1587245114.30 151.5435 60.0003 32.0000 1.9434 1.9530 414.4516 416.9447 0.3767 -1.0000 -1.0000 2351586 1587245114.40 151.5435 60.0003 32.0000 1.9433 1.9529 414.2896 416.7815 0.3766 -1.0000 -1.0000 2351664 1587245114.50 151.5435 60.0003 32.0000 1.9436 1.9532 414.2562 416.7491 0.3766 -1.0000 -1.0000 2351727 1587245114.60 151.5435 60.0003 32.0000 1.9442 1.9538 414.2388 416.7300 0.3765 -1.0000 -1.0000 2351789 1587245114.70 151.5435 60.0003 32.0000 1.9430 1.9526 414.2257 416.7168 0.3764 -1.0000 -1.0000 2351851 1587245114.80 151.4624 60.0001 32.0000 1.9420 1.9515 414.3496 416.8402 0.3762 -1.0000 -1.0000 2351930 1587245114.90 151.4510 60.0000 32.0000 1.9436 1.9532 414.2418 416.7324 0.3765 -1.0000 -1.0000 2352008 1587245115.00 151.4510 60.0000 32.0000 1.9442 1.9538 414.1936 416.6860 0.3766 -1.0000 -1.0000 2352195 1587245115.10 151.4510 60.0000 32.0000 1.9440 1.9536 414.2230 416.7135 0.3764 -1.0000 -1.0000 2352258 1587245115.20 151.4510 60.0000 32.0000 1.9433 1.9529 414.3283 416.8198 0.3765 -1.0000 -1.0000 2352320 1587245115.30 151.4510 60.0000 32.0000 1.9423 1.9519 414.3314 416.8251 0.3768 -1.0000 -1.0000 2352383 1587245115.40 151.4181 60.0000 32.0000 1.9441 1.9537 414.2830 416.7764 0.3768 -1.0000 -1.0000 2352445 1587245115.50 151.4181 60.0000 32.0000 1.9436 1.9532 414.1400 416.6324 0.3767 -1.0000 -1.0000 2352695 1587245115.60 151.4181 60.0000 32.0000 1.9438 1.9534 414.1012 416.5930 0.3767 -1.0000 -1.0000 2352758 1587245115.70 151.4181 60.0000 32.0000 1.9430 1.9526 414.3387 416.8317 0.3768 -1.0000 -1.0000 2352820 1587245115.80 151.4181 60.0000 32.0000 1.9437 1.9533 414.3065 416.8015 0.3769 -1.0000 -1.0000 2352883 1587245115.90 151.4181 60.0000 32.0000 1.9440 1.9536 414.1761 416.6695 0.3768 -1.0000 -1.0000 2352945 1587245116.00 151.5635 60.0000 32.0000 1.9440 1.9536 414.0909 416.5826 0.3768 -1.0000 -1.0000 2353476 1587245116.10 151.5635 60.0000 32.0000 1.9431 1.9527 414.3912 416.8868 0.3769 -1.0000 -1.0000 2353554 1587245116.20 151.5635 60.0000 32.0000 1.9434 1.9530 414.3768 416.8731 0.3772 -1.0000 -1.0000 2353617 1587245116.30 151.5635 60.0000 32.0000 1.9435 1.9531 414.2920 416.7890 0.3773 -1.0000 -1.0000 2353679 1587245116.40 151.5635 60.0000 32.0000 1.9433 1.9530 414.2333 416.7300 0.3773 -1.0000 -1.0000 2353742 1587245116.50 151.5635 60.0000 32.0000 1.9420 1.9516 414.2655 416.7610 0.3770 -1.0000 -1.0000 2353820 1587245116.60 151.5718 60.0000 32.0000 1.9421 1.9517 414.4615 416.9576 0.3770 -1.0000 -1.0000 2353898 1587245116.70 151.5718 60.0000 32.0000 1.9430 1.9526 414.3951 416.8917 0.3773 -1.0000 -1.0000 2353961 1587245116.80 151.5718 60.0000 32.0000 1.9435 1.9531 414.2885 416.7867 0.3774 -1.0000 -1.0000 2354023 1587245116.90 151.5718 60.0000 32.0000 1.9433 1.9529 414.3732 416.8727 0.3777 -1.0000 -1.0000 2354085 1587245117.00 151.5718 60.0000 32.0000 1.9433 1.9530 414.3418 416.8410 0.3776 -1.0000 -1.0000 2354164 1587245117.10 151.4484 60.0000 32.0000 1.9435 1.9531 414.2688 416.7683 0.3776 -1.0000 -1.0000 2354226 1587245117.20 151.4484 60.0000 32.0000 1.9445 1.9541 414.2308 416.7290 0.3775 -1.0000 -1.0000 2354304 1587245117.30 151.4484 60.0000 32.0000 1.9427 1.9523 414.3566 416.8538 0.3772 -1.0000 -1.0000 2354367 1587245117.40 151.4484 60.0000 32.0000 1.9424 1.9520 414.3962 416.8966 0.3776 -1.0000 -1.0000 2354429 1587245117.50 151.4484 60.0000 32.0000 1.9432 1.9528 414.3418 416.8398 0.3773 -1.0000 -1.0000 2354492 1587245117.60 151.5231 60.0000 32.0000 1.9445 1.9541 414.2525 416.7504 0.3775 -1.0000 -1.0000 2354554 1587245117.70 151.5684 60.0000 32.0000 1.9442 1.9538 414.2585 416.7563 0.3776 -1.0000 -1.0000 2354616 1587245117.80 151.5684 60.0000 32.0000 1.9435 1.9532 414.4174 416.9181 0.3777 -1.0000 -1.0000 2354695 1587245117.90 151.5684 60.0000 32.0000 1.9427 1.9523 414.4952 416.9943 0.3774 -1.0000 -1.0000 2354757 1587245118.00 151.5684 60.0000 32.0000 1.9432 1.9528 414.2107 416.7103 0.3777 -1.0000 -1.0000 2354820 1587245118.10 151.5684 60.0000 32.0000 1.9438 1.9534 414.2564 416.7542 0.3775 -1.0000 -1.0000 2354960 1587245118.20 151.4560 60.0000 32.0000 1.9426 1.9522 414.3730 416.8709 0.3773 -1.0000 -1.0000 2355023 1587245118.30 151.4560 60.0000 32.0000 1.9431 1.9527 414.3445 416.8438 0.3777 -1.0000 -1.0000 2355085 1587245118.40 151.4560 60.0000 32.0000 1.9437 1.9533 414.2481 416.7474 0.3776 -1.0000 -1.0000 2355148 1587245118.50 151.4560 60.0000 32.0000 1.9433 1.9529 414.1387 416.6346 0.3771 -1.0000 -1.0000 2355210 1587245118.60 151.4560 60.0000 32.0000 1.9438 1.9534 414.2399 416.7364 0.3774 -1.0000 -1.0000 2355945 1587245118.70 151.5211 60.0000 32.0000 1.9432 1.9528 414.3661 416.8649 0.3773 -1.0000 -1.0000 2356022 1587245118.80 151.5479 60.0000 32.0000 1.9434 1.9530 414.2026 416.6978 0.3772 -1.0000 -1.0000 2356085 1587245118.90 151.5479 60.0000 32.0000 1.9443 1.9539 414.1740 416.6701 0.3773 -1.0000 -1.0000 2356147 1587245119.00 151.5479 60.0000 32.0000 1.9433 1.9530 414.1400 416.6351 0.3772 -1.0000 -1.0000 2356210 1587245119.10 151.5479 60.0000 32.0000 1.9429 1.9525 414.2234 416.7202 0.3774 -1.0000 -1.0000 2356272 1587245119.20 151.5479 60.0000 32.0000 1.9427 1.9524 414.3194 416.8171 0.3774 -1.0000 -1.0000 2356351 1587245119.30 151.5022 60.0000 32.0000 1.9435 1.9531 414.2613 416.7565 0.3771 -1.0000 -1.0000 2356413 1587245119.40 151.5008 60.0000 32.0000 1.9441 1.9537 414.1906 416.6868 0.3773 -1.0000 -1.0000 2356476 1587245119.50 151.5008 60.0000 32.0000 1.9433 1.9529 414.3710 416.8672 0.3770 -1.0000 -1.0000 2356554 1587245119.60 151.5008 60.0000 32.0000 1.9425 1.9521 414.3680 416.8641 0.3771 -1.0000 -1.0000 2356694 1587245119.70 151.5008 60.0000 32.0000 1.9430 1.9526 414.1894 416.6831 0.3769 -1.0000 -1.0000 2356757 1587245119.80 151.5008 60.0000 32.0000 1.9441 1.9537 414.1322 416.6263 0.3770 -1.0000 -1.0000 2356819 1587245119.90 151.5119 60.0005 32.0000 1.9431 1.9527 414.2037 416.6971 0.3768 -1.0000 -1.0000 2356882 1587245120.00 151.5119 60.0005 32.0000 1.9425 1.9521 414.3871 416.8846 0.3773 -1.0000 -1.0000 2356944 1587245120.10 151.5119 60.0005 32.0000 1.9423 1.9519 414.3461 416.8418 0.3770 -1.0000 -1.0000 2357194 1587245120.20 151.5119 60.0005 32.0000 1.9443 1.9539 414.1754 416.6702 0.3771 -1.0000 -1.0000 2357256 1587245120.30 151.5119 60.0005 32.0000 1.9429 1.9525 414.3360 416.8314 0.3770 -1.0000 -1.0000 2357319 1587245120.40 151.5119 60.0005 32.0000 1.9423 1.9519 414.3674 416.8630 0.3771 -1.0000 -1.0000 2357397 1587245120.50 151.5119 60.0005 32.0000 1.9430 1.9526 414.3646 416.8610 0.3771 -1.0000 -1.0000 2357460 1587245120.60 151.5119 60.0005 32.0000 1.9433 1.9529 414.1305 416.6232 0.3768 -1.0000 -1.0000 2357663 1587245120.70 151.5119 60.0005 32.0000 1.9435 1.9531 414.2162 416.7104 0.3768 -1.0000 -1.0000 2357725 1587245120.80 151.5119 60.0005 32.0000 1.9424 1.9520 414.2944 416.7882 0.3769 -1.0000 -1.0000 2357788 1587245120.90 151.5119 60.0005 32.0000 1.9432 1.9528 414.3980 416.8930 0.3769 -1.0000 -1.0000 2357866 1587245121.00 151.5119 60.0005 32.0000 1.9437 1.9533 414.2271 416.7214 0.3770 -1.0000 -1.0000 2357928 1587245121.10 151.5820 60.0005 32.0000 1.9433 1.9529 414.1240 416.6170 0.3768 -1.0000 -1.0000 2358663 1587245121.20 151.5820 60.0005 32.0000 1.9434 1.9530 414.1616 416.6549 0.3769 -1.0000 -1.0000 2358741 1587245121.30 151.5820 60.0005 32.0000 1.9427 1.9523 414.2918 416.7878 0.3772 -1.0000 -1.0000 2358803 1587245121.40 151.5820 60.0005 32.0000 1.9426 1.9522 414.2926 416.7890 0.3772 -1.0000 -1.0000 2358865 1587245121.50 151.5820 60.0005 32.0000 1.9438 1.9534 414.1562 416.6513 0.3771 -1.0000 -1.0000 2358944 1587245121.60 151.4811 60.0005 32.0000 1.9435 1.9531 414.1206 416.6145 0.3770 -1.0000 -1.0000 2359006 1587245121.70 151.4811 60.0005 32.0000 1.9434 1.9530 414.2369 416.7314 0.3770 -1.0000 -1.0000 2359069 1587245121.80 151.4811 60.0005 32.0000 1.9428 1.9524 414.3992 416.8950 0.3770 -1.0000 -1.0000 2359131 1587245121.90 151.4811 60.0005 32.0000 1.9434 1.9530 414.3513 416.8472 0.3772 -1.0000 -1.0000 2359194 1587245122.00 151.4811 60.0005 32.0000 1.9441 1.9538 414.1805 416.6767 0.3772 -1.0000 -1.0000 2359272 1587245122.10 151.4707 60.0005 32.0000 1.9434 1.9530 414.1796 416.6745 0.3770 -1.0000 -1.0000 2359334 1587245122.20 151.4343 60.0005 32.0000 1.9429 1.9525 414.4293 416.9239 0.3769 -1.0000 -1.0000 2359397 1587245122.30 151.4343 60.0005 32.0000 1.9428 1.9524 414.2735 416.7697 0.3771 -1.0000 -1.0000 2359475 1587245122.40 151.4343 60.0005 32.0000 1.9441 1.9537 414.1374 416.6320 0.3771 -1.0000 -1.0000 2359537 1587245122.50 151.4343 60.0005 32.0000 1.9442 1.9538 414.1054 416.5996 0.3770 -1.0000 -1.0000 2359615 1587245122.60 151.4343 60.0005 32.0000 1.9440 1.9536 414.3885 416.8841 0.3771 -1.0000 -1.0000 2359693 1587245122.70 151.5897 60.0005 32.0000 1.9438 1.9534 414.2903 416.7864 0.3772 -1.0000 -1.0000 2359772 1587245122.80 151.5897 60.0005 32.0000 1.9439 1.9536 414.2036 416.7003 0.3774 -1.0000 -1.0000 2359834 1587245122.90 151.5897 60.0005 32.0000 1.9437 1.9533 414.2151 416.7099 0.3771 -1.0000 -1.0000 2359881 1587245123.00 151.5897 60.0005 32.0000 1.9434 1.9531 414.4610 416.9581 0.3772 -1.0000 -1.0000 2359959 1587245123.10 151.5897 60.0005 32.0000 1.9437 1.9533 414.4193 416.9163 0.3772 -1.0000 -1.0000 2400021 1587245123.20 151.5897 60.0005 32.0000 1.9436 1.9533 414.2103 416.7053 0.3770 -1.0000 -1.0000 2400100 1587245123.30 151.5897 60.0005 32.0000 1.9437 1.9533 414.2208 416.7146 0.3768 -1.0000 -1.0000 2400162 1587245123.40 151.5897 60.0005 32.0000 1.9432 1.9528 414.3214 416.8146 0.3767 -1.0000 -1.0000 2400225 1587245123.50 151.5897 60.0005 32.0000 1.9434 1.9530 414.3271 416.8210 0.3768 -1.0000 -1.0000 2400287 1587245123.60 151.5897 60.0005 32.0000 1.9440 1.9536 414.2331 416.7260 0.3768 -1.0000 -1.0000 2400349 1587245123.70 151.5897 60.0005 32.0000 1.9436 1.9532 414.2434 416.7363 0.3767 -1.0000 -1.0000 2400974 1587245123.80 151.5238 60.0005 32.0000 1.9431 1.9527 414.3287 416.8224 0.3768 -1.0000 -1.0000 2401052 1587245123.90 151.5238 60.0005 32.0000 1.9431 1.9527 414.3847 416.8801 0.3769 -1.0000 -1.0000 2401115 1587245124.00 151.5238 60.0005 32.0000 1.9444 1.9540 414.2059 416.6980 0.3766 -1.0000 -1.0000 2401177 1587245124.10 151.5238 60.0005 32.0000 1.9436 1.9532 414.2177 416.7092 0.3765 -1.0000 -1.0000 2401256 1587245124.20 151.5238 60.0005 32.0000 1.9430 1.9526 414.4561 416.9489 0.3765 -1.0000 -1.0000 2401365 1587245124.30 151.5238 60.0005 32.0000 1.9433 1.9529 414.2870 416.7803 0.3767 -1.0000 -1.0000 2401427 1587245124.40 151.5803 60.0005 32.0000 1.9442 1.9538 414.2082 416.6993 0.3765 -1.0000 -1.0000 2401490 1587245124.50 151.5803 60.0005 32.0000 1.9436 1.9532 414.2188 416.7093 0.3764 -1.0000 -1.0000 2401552 1587245124.60 151.5803 60.0005 32.0000 1.9425 1.9521 414.3254 416.8176 0.3766 -1.0000 -1.0000 2401615 1587245124.70 151.5803 60.0005 32.0000 1.9429 1.9525 414.3965 416.8891 0.3765 -1.0000 -1.0000 2401693 1587245124.80 151.5803 60.0005 32.0000 1.9434 1.9530 414.2170 416.7077 0.3764 -1.0000 -1.0000 2401755 1587245124.90 151.5927 60.0003 32.0000 1.9430 1.9526 414.2024 416.6931 0.3765 -1.0000 -1.0000 2401818 1587245125.00 151.5972 60.0002 32.0000 1.9433 1.9529 414.4097 416.9024 0.3765 -1.0000 -1.0000 2401896 1587245125.10 151.5972 60.0002 32.0000 1.9437 1.9533 414.3482 416.8398 0.3764 -1.0000 -1.0000 2401943 1587245125.20 151.5972 60.0002 32.0000 1.9442 1.9538 414.2763 416.7670 0.3763 -1.0000 -1.0000 2402021 1587245125.30 151.5972 60.0002 32.0000 1.9438 1.9534 414.1120 416.6035 0.3765 -1.0000 -1.0000 2402193 1587245125.40 151.5972 60.0002 32.0000 1.9429 1.9525 414.3346 416.8247 0.3763 -1.0000 -1.0000 2402255 1587245125.50 151.4779 60.0002 32.0000 1.9433 1.9529 414.3909 416.8841 0.3767 -1.0000 -1.0000 2402333 1587245125.60 151.4779 60.0002 32.0000 1.9433 1.9529 414.3805 416.8707 0.3762 -1.0000 -1.0000 2402396 1587245125.70 151.4779 60.0002 32.0000 1.9438 1.9534 414.2176 416.7065 0.3761 -1.0000 -1.0000 2402459 1587245125.80 151.4779 60.0002 32.0000 1.9439 1.9535 414.1366 416.6245 0.3761 -1.0000 -1.0000 2402536 1587245125.90 151.4779 60.0002 32.0000 1.9440 1.9536 414.2972 416.7867 0.3761 -1.0000 -1.0000 2402599 1587245126.00 151.6127 60.0002 32.0000 1.9433 1.9529 414.3390 416.8281 0.3761 -1.0000 -1.0000 2402662 1587245126.10 151.6127 60.0002 32.0000 1.9440 1.9536 414.2509 416.7405 0.3763 -1.0000 -1.0000 2402724 1587245126.20 151.6127 60.0002 32.0000 1.9442 1.9538 414.1470 416.6341 0.3759 -1.0000 -1.0000 2402786 1587245126.30 151.6127 60.0002 32.0000 1.9439 1.9534 414.3043 416.7938 0.3761 -1.0000 -1.0000 2402974 1587245126.40 151.6127 60.0002 32.0000 1.9428 1.9524 414.4253 416.9151 0.3761 -1.0000 -1.0000 2403036 1587245126.50 151.6116 60.0002 32.0000 1.9434 1.9529 414.2415 416.7310 0.3762 -1.0000 -1.0000 2403099 1587245126.60 151.5734 60.0002 32.0000 1.9437 1.9533 414.1826 416.6684 0.3758 -1.0000 -1.0000 2403161 1587245126.70 151.5734 60.0002 32.0000 1.9435 1.9531 414.2889 416.7767 0.3758 -1.0000 -1.0000 2403239 1587245126.80 151.5734 60.0002 32.0000 1.9433 1.9529 414.3243 416.8123 0.3760 -1.0000 -1.0000 2404317 1587245126.90 151.5734 60.0002 32.0000 1.9432 1.9528 414.1716 416.6602 0.3761 -1.0000 -1.0000 2404380 1587245127.00 151.5734 60.0002 32.0000 1.9440 1.9536 414.1922 416.6785 0.3757 -1.0000 -1.0000 2404443 1587245127.10 151.4989 60.0002 32.0000 1.9431 1.9527 414.2313 416.7185 0.3760 -1.0000 -1.0000 2404505 1587245127.20 151.4956 60.0002 32.0000 1.9429 1.9525 414.2291 416.7158 0.3758 -1.0000 -1.0000 2404583 1587245127.30 151.4956 60.0002 32.0000 1.9430 1.9526 414.1676 416.6561 0.3760 -1.0000 -1.0000 2404661 1587245127.40 151.4956 60.0002 32.0000 1.9431 1.9526 414.1166 416.6019 0.3758 -1.0000 -1.0000 2404723 1587245127.50 151.4956 60.0002 32.0000 1.9422 1.9518 414.3060 416.7936 0.3758 -1.0000 -1.0000 2404786 1587245127.60 151.4948 60.0002 32.0000 1.9423 1.9519 414.3197 416.8060 0.3757 -1.0000 -1.0000 2404864 1587245127.70 151.4827 60.0002 32.0000 1.9428 1.9524 414.1925 416.6791 0.3759 -1.0000 -1.0000 2404927 1587245127.80 151.4827 60.0002 32.0000 1.9429 1.9525 414.0874 416.5722 0.3755 -1.0000 -1.0000 2404989 1587245127.90 151.4827 60.0002 32.0000 1.9424 1.9519 414.0740 416.5574 0.3755 -1.0000 -1.0000 2405052 1587245128.00 151.4827 60.0002 32.0000 1.9426 1.9521 414.4051 416.8922 0.3756 -1.0000 -1.0000 2405114 1587245128.10 151.4827 60.0002 32.0000 1.9417 1.9513 414.2999 416.7863 0.3758 -1.0000 -1.0000 2405192 1587245128.20 151.4462 60.0002 32.0000 1.9431 1.9527 414.2040 416.6924 0.3761 -1.0000 -1.0000 2405255 1587245128.30 151.4462 60.0002 32.0000 1.9435 1.9531 414.1926 416.6792 0.3757 -1.0000 -1.0000 2405317 1587245128.40 151.4462 60.0002 32.0000 1.9420 1.9515 414.3484 416.8343 0.3757 -1.0000 -1.0000 2406036 1587245128.50 151.4462 60.0002 32.0000 1.9433 1.9529 414.2374 416.7235 0.3756 -1.0000 -1.0000 2406098 1587245128.60 151.4462 60.0002 32.0000 1.9435 1.9531 414.1793 416.6636 0.3755 -1.0000 -1.0000 2406161 1587245128.70 151.4601 60.0002 32.0000 1.9438 1.9534 414.1855 416.6705 0.3756 -1.0000 -1.0000 2406239 1587245128.80 151.4788 60.0002 32.0000 1.9430 1.9526 414.3061 416.7919 0.3756 -1.0000 -1.0000 2406286 1587245128.90 151.4788 60.0002 32.0000 1.9430 1.9526 414.4044 416.8919 0.3757 -1.0000 -1.0000 2406364 1587245129.00 151.4788 60.0002 32.0000 1.9432 1.9528 414.3885 416.8757 0.3758 -1.0000 -1.0000 2406426 1587245129.10 151.4788 60.0002 32.0000 1.9439 1.9535 414.2289 416.7148 0.3756 -1.0000 -1.0000 2406489 1587245129.20 151.4788 60.0002 32.0000 1.9436 1.9531 414.1836 416.6680 0.3755 -1.0000 -1.0000 2406567 1587245129.30 151.5948 60.0002 32.0000 1.9436 1.9531 414.2964 416.7817 0.3755 -1.0000 -1.0000 2406629 1587245129.40 151.5948 60.0002 32.0000 1.9427 1.9523 414.4115 416.8975 0.3756 -1.0000 -1.0000 2406692 1587245129.50 151.5948 60.0002 32.0000 1.9432 1.9527 414.2663 416.7520 0.3756 -1.0000 -1.0000 2406770 1587245129.60 151.5948 60.0002 32.0000 1.9434 1.9530 414.1783 416.6612 0.3753 -1.0000 -1.0000 2406832 1587245129.70 151.5948 60.0002 32.0000 1.9428 1.9524 414.2928 416.7769 0.3753 -1.0000 -1.0000 2406895 1587245129.80 151.4847 60.0012 32.0000 1.9424 1.9520 414.3462 416.8301 0.3753 -1.0000 -1.0000 2406973 1587245129.90 151.4847 60.0012 32.0000 1.9429 1.9525 414.2412 416.7256 0.3754 -1.0000 -1.0000 2407035 1587245130.00 151.4847 60.0012 32.0000 1.9437 1.9533 414.1498 416.6329 0.3754 -1.0000 -1.0000 2407098 1587245130.10 151.4847 60.0012 32.0000 1.9431 1.9527 414.2450 416.7298 0.3756 -1.0000 -1.0000 2407160 1587245130.20 151.4847 60.0012 32.0000 1.9427 1.9523 414.3515 416.8354 0.3752 -1.0000 -1.0000 2407223 1587245130.30 151.4847 60.0012 32.0000 1.9434 1.9529 414.3180 416.8018 0.3754 -1.0000 -1.0000 2407285 1587245130.40 151.4847 60.0012 32.0000 1.9441 1.9537 414.1011 416.5843 0.3753 -1.0000 -1.0000 2407364 1587245130.50 151.4847 60.0012 32.0000 1.9434 1.9529 414.2023 416.6853 0.3752 -1.0000 -1.0000 2407426 1587245130.60 151.4941 60.0012 32.0000 1.9427 1.9523 414.2801 416.7629 0.3753 -1.0000 -1.0000 2407489 1587245130.70 151.4941 60.0012 32.0000 1.9426 1.9522 414.2570 416.7418 0.3755 -1.0000 -1.0000 2407567 1587245130.80 151.4941 60.0012 32.0000 1.9430 1.9525 414.1243 416.6079 0.3754 -1.0000 -1.0000 2407629 1587245130.90 151.4941 60.0012 32.0000 1.9429 1.9525 414.2419 416.7257 0.3754 -1.0000 -1.0000 2407692 1587245131.00 151.4941 60.0012 32.0000 1.9433 1.9529 414.3963 416.8821 0.3754 -1.0000 -1.0000 2407754 1587245131.10 151.5825 60.0012 32.0000 1.9428 1.9524 414.2310 416.7139 0.3753 -1.0000 -1.0000 2407816 1587245131.20 151.5882 60.0012 32.0000 1.9435 1.9531 414.1529 416.6350 0.3752 -1.0000 -1.0000 2407895 1587245131.30 151.5882 60.0012 32.0000 1.9433 1.9529 414.2280 416.7116 0.3753 -1.0000 -1.0000 2407957 1587245131.40 151.5882 60.0012 32.0000 1.9432 1.9528 414.3380 416.8226 0.3754 -1.0000 -1.0000 2408020 1587245131.50 151.5882 60.0012 32.0000 1.9432 1.9527 414.2853 416.7690 0.3752 -1.0000 -1.0000 2408457 1587245131.60 151.5761 60.0012 32.0000 1.9436 1.9532 414.0908 416.5743 0.3753 -1.0000 -1.0000 2408519 1587245131.70 151.4462 60.0012 32.0000 1.9422 1.9517 414.1706 416.6523 0.3752 -1.0000 -1.0000 2408582 1587245131.80 151.4462 60.0012 32.0000 1.9429 1.9525 414.3110 416.7939 0.3751 -1.0000 -1.0000 2408660 1587245131.90 151.4462 60.0012 32.0000 1.9438 1.9534 414.3118 416.7948 0.3751 -1.0000 -1.0000 2408723 1587245132.00 151.4462 60.0012 32.0000 1.9435 1.9531 414.1784 416.6593 0.3750 -1.0000 -1.0000 2408941 1587245132.10 151.4462 60.0012 32.0000 1.9430 1.9525 414.2289 416.7088 0.3747 -1.0000 -1.0000 2409019 1587245132.20 151.5469 60.0012 32.0000 1.9432 1.9528 414.3126 416.7934 0.3749 -1.0000 -1.0000 2409082 1587245132.30 151.5469 60.0012 32.0000 1.9433 1.9528 414.3746 416.8556 0.3748 -1.0000 -1.0000 2409144 1587245132.40 151.5469 60.0012 32.0000 1.9431 1.9526 414.2922 416.7742 0.3751 -1.0000 -1.0000 2409222 1587245132.50 151.5469 60.0012 32.0000 1.9431 1.9527 414.0595 416.5378 0.3747 -1.0000 -1.0000 2409457 1587245132.60 151.5469 60.0012 32.0000 1.9425 1.9520 414.1441 416.6237 0.3747 -1.0000 -1.0000 2409519 1587245132.70 151.4375 60.0012 32.0000 1.9423 1.9519 414.3120 416.7922 0.3748 -1.0000 -1.0000 2409597 1587245132.80 151.3818 60.0012 32.0000 1.9429 1.9524 414.2938 416.7737 0.3747 -1.0000 -1.0000 2409660 1587245132.90 151.3818 60.0012 32.0000 1.9436 1.9532 414.2655 416.7444 0.3746 -1.0000 -1.0000 2409722 1587245133.00 151.3818 60.0012 32.0000 1.9429 1.9525 414.2550 416.7350 0.3748 -1.0000 -1.0000 2409800 1587245133.10 151.3818 60.0012 32.0000 1.9428 1.9524 414.3729 416.8541 0.3749 -1.0000 -1.0000 2409925 1587245133.20 151.3818 60.0012 32.0000 1.9431 1.9526 414.2813 416.7610 0.3747 -1.0000 -1.0000 2410004 1587245133.30 151.5155 60.0012 32.0000 1.9441 1.9537 414.1603 416.6393 0.3747 -1.0000 -1.0000 2410066 1587245133.40 151.5155 60.0012 32.0000 1.9438 1.9534 414.1633 416.6433 0.3749 -1.0000 -1.0000 2410128 1587245133.50 151.5155 60.0012 32.0000 1.9430 1.9526 414.3317 416.8115 0.3746 -1.0000 -1.0000 2410191 1587245133.60 151.5155 60.0012 32.0000 1.9426 1.9521 414.3551 416.8349 0.3747 -1.0000 -1.0000 2410472 1587245133.70 151.5155 60.0012 32.0000 1.9431 1.9526 414.2151 416.6947 0.3748 -1.0000 -1.0000 2410535 1587245133.80 151.4282 60.0012 32.0000 1.9437 1.9533 414.1302 416.6098 0.3748 -1.0000 -1.0000 2410613 1587245133.90 151.4282 60.0012 32.0000 1.9430 1.9525 414.3200 416.7977 0.3745 -1.0000 -1.0000 2410676 1587245134.00 151.4282 60.0012 32.0000 1.9436 1.9532 414.4180 416.8983 0.3747 -1.0000 -1.0000 2410738 1587245134.10 151.4282 60.0012 32.0000 1.9434 1.9530 414.2626 416.7424 0.3748 -1.0000 -1.0000 2411472 1587245134.20 151.4282 60.0012 32.0000 1.9434 1.9529 414.1747 416.6536 0.3746 -1.0000 -1.0000 2411534 1587245134.30 151.4498 60.0012 32.0000 1.9423 1.9518 414.2239 416.7023 0.3747 -1.0000 -1.0000 2411597 1587245134.40 151.4895 60.0012 32.0000 1.9429 1.9524 414.3984 416.8806 0.3750 -1.0000 -1.0000 2411659 1587245134.50 151.4895 60.0012 32.0000 1.9439 1.9535 414.2639 416.7446 0.3748 -1.0000 -1.0000 2411722 1587245134.60 151.4895 60.0012 32.0000 1.9435 1.9531 414.1507 416.6297 0.3747 -1.0000 -1.0000 2411784 1587245134.70 151.4895 60.0012 32.0000 1.9439 1.9534 414.1575 416.6364 0.3747 -1.0000 -1.0000 2411863 1587245134.80 151.4895 60.0012 32.0000 1.9433 1.9529 414.4305 416.9124 0.3749 -1.0000 -1.0000 2411925 1587245134.90 151.5347 60.0005 32.0000 1.9430 1.9526 414.3952 416.8769 0.3749 -1.0000 -1.0000 2411987 1587245135.00 151.5347 60.0005 32.0000 1.9438 1.9533 414.2259 416.7066 0.3749 -1.0000 -1.0000 2412065 1587245135.10 151.5347 60.0005 32.0000 1.9442 1.9537 414.1269 416.6077 0.3750 -1.0000 -1.0000 2412128 1587245135.20 151.5347 60.0005 32.0000 1.9436 1.9532 414.2610 416.7430 0.3751 -1.0000 -1.0000 2412191 1587245135.30 151.5347 60.0005 32.0000 1.9437 1.9533 414.2775 416.7594 0.3751 -1.0000 -1.0000 2412253 1587245135.40 151.5546 60.0005 32.0000 1.9429 1.9525 414.1899 416.6722 0.3752 -1.0000 -1.0000 2412315 1587245135.50 151.5708 60.0005 32.0000 1.9432 1.9528 414.1078 416.5887 0.3750 -1.0000 -1.0000 2412394 1587245135.60 151.5708 60.0005 32.0000 1.9425 1.9521 414.3553 416.8402 0.3753 -1.0000 -1.0000 2412675 1587245135.70 151.5708 60.0005 32.0000 1.9435 1.9531 414.4226 416.9054 0.3750 -1.0000 -1.0000 2412737 1587245135.80 151.5708 60.0005 32.0000 1.9434 1.9530 414.2821 416.7641 0.3751 -1.0000 -1.0000 2412815 1587245135.90 151.5708 60.0005 32.0000 1.9434 1.9530 414.1729 416.6567 0.3753 -1.0000 -1.0000 2412878 1587245136.00 151.3756 60.0005 32.0000 1.9431 1.9527 414.1516 416.6324 0.3749 -1.0000 -1.0000 2412940 1587245136.10 151.3756 60.0005 32.0000 1.9423 1.9518 414.2967 416.7779 0.3750 -1.0000 -1.0000 2413221 1587245136.20 151.3756 60.0005 32.0000 1.9424 1.9519 414.3948 416.8771 0.3751 -1.0000 -1.0000 2413284 1587245136.30 151.3756 60.0005 32.0000 1.9425 1.9521 414.2805 416.7649 0.3755 -1.0000 -1.0000 2413347 1587245136.40 151.3756 60.0005 32.0000 1.9437 1.9533 414.2659 416.7491 0.3751 -1.0000 -1.0000 2413425 1587245136.50 151.5914 60.0005 32.0000 1.9429 1.9524 414.3892 416.8742 0.3754 -1.0000 -1.0000 2413487 1587245136.60 151.5914 60.0005 32.0000 1.9430 1.9525 414.4543 416.9388 0.3753 -1.0000 -1.0000 2413550 1587245136.70 151.5914 60.0005 32.0000 1.9428 1.9524 414.2093 416.6931 0.3754 -1.0000 -1.0000 2413675 1587245136.80 151.5914 60.0005 32.0000 1.9440 1.9535 414.1261 416.6101 0.3755 -1.0000 -1.0000 2413737 1587245136.90 151.5914 60.0005 32.0000 1.9434 1.9529 414.2545 416.7368 0.3752 -1.0000 -1.0000 2413799 1587245137.00 151.5577 60.0005 32.0000 1.9429 1.9525 414.3345 416.8199 0.3755 -1.0000 -1.0000 2413878 1587245137.10 151.4059 60.0005 32.0000 1.9431 1.9527 414.4133 416.8973 0.3752 -1.0000 -1.0000 2413940 1587245137.20 151.4059 60.0005 32.0000 1.9439 1.9535 414.1921 416.6750 0.3755 -1.0000 -1.0000 2414190 1587245137.30 151.4059 60.0005 32.0000 1.9434 1.9530 414.0847 416.5700 0.3757 -1.0000 -1.0000 2414253 1587245137.40 151.4059 60.0005 32.0000 1.9439 1.9535 414.2290 416.7129 0.3754 -1.0000 -1.0000 2414315 1587245137.50 151.4059 60.0005 32.0000 1.9439 1.9535 414.3204 416.8064 0.3756 -1.0000 -1.0000 2414393 1587245137.60 151.5450 60.0005 32.0000 1.9435 1.9531 414.2417 416.7268 0.3756 -1.0000 -1.0000 2414456 1587245137.70 151.5450 60.0005 32.0000 1.9444 1.9539 414.1062 416.5908 0.3756 -1.0000 -1.0000 2414690 1587245137.80 151.5450 60.0005 32.0000 1.9436 1.9532 414.2536 416.7383 0.3755 -1.0000 -1.0000 2414753 1587245137.90 151.5450 60.0005 32.0000 1.9431 1.9526 414.4326 416.9194 0.3758 -1.0000 -1.0000 2414815 1587245138.00 151.5450 60.0005 32.0000 1.9428 1.9523 414.3795 416.8663 0.3756 -1.0000 -1.0000 2414877 1587245138.10 151.4483 60.0005 32.0000 1.9432 1.9528 414.2251 416.7121 0.3758 -1.0000 -1.0000 2414971 1587245138.20 151.4454 60.0005 32.0000 1.9431 1.9527 414.1394 416.6240 0.3756 -1.0000 -1.0000 2415205 1587245138.30 151.4454 60.0005 32.0000 1.9425 1.9521 414.3696 416.8570 0.3759 -1.0000 -1.0000 2415268 1587245138.40 151.4454 60.0005 32.0000 1.9439 1.9535 414.3812 416.8690 0.3759 -1.0000 -1.0000 2415330 1587245138.50 151.4454 60.0005 32.0000 1.9443 1.9539 414.2362 416.7253 0.3760 -1.0000 -1.0000 2415393 1587245138.60 151.4454 60.0005 32.0000 1.9441 1.9537 414.1789 416.6656 0.3759 -1.0000 -1.0000 2415455 1587245138.70 151.5098 60.0005 32.0000 1.9433 1.9529 414.2918 416.7794 0.3759 -1.0000 -1.0000 2415690 1587245138.80 151.5098 60.0005 32.0000 1.9438 1.9534 414.3364 416.8229 0.3757 -1.0000 -1.0000 2415752 1587245138.90 151.5098 60.0005 32.0000 1.9447 1.9543 414.2555 416.7411 0.3756 -1.0000 -1.0000 2415815 1587245139.00 151.5098 60.0005 32.0000 1.9438 1.9534 414.1346 416.6208 0.3759 -1.0000 -1.0000 2415893 1587245139.10 151.5098 60.0005 32.0000 1.9432 1.9528 414.4208 416.9096 0.3759 -1.0000 -1.0000 2415955 1587245139.20 151.5694 60.0005 32.0000 1.9433 1.9529 414.4352 416.9231 0.3759 -1.0000 -1.0000 2416455 1587245139.30 151.5760 60.0005 32.0000 1.9437 1.9533 414.3248 416.8133 0.3760 -1.0000 -1.0000 2416518 1587245139.40 151.5760 60.0005 32.0000 1.9432 1.9528 414.1444 416.6319 0.3760 -1.0000 -1.0000 2416580 1587245139.50 151.5760 60.0005 32.0000 1.9432 1.9528 414.2984 416.7858 0.3759 -1.0000 -1.0000 2416643 1587245139.60 151.5760 60.0005 32.0000 1.9430 1.9526 414.4124 416.9021 0.3761 -1.0000 -1.0000 2416721 1587245139.70 151.5744 60.0005 32.0000 1.9435 1.9531 414.3036 416.7940 0.3763 -1.0000 -1.0000 2416908 1587245139.80 151.4685 60.0005 32.0000 1.9435 1.9531 414.1514 416.6367 0.3757 -1.0000 -1.0000 2416971 1587245139.90 151.4685 60.0005 32.0000 1.9430 1.9526 414.4069 416.8958 0.3761 -1.0000 -1.0000 2417033 1587245140.00 151.4685 60.0005 32.0000 1.9427 1.9523 414.3552 416.8449 0.3761 -1.0000 -1.0000 2417096 1587245140.10 151.4685 60.0005 32.0000 1.9429 1.9525 414.3667 416.8548 0.3759 -1.0000 -1.0000 2417174 1587245140.20 151.4685 60.0005 32.0000 1.9438 1.9534 414.2483 416.7362 0.3759 -1.0000 -1.0000 2417236 1587245140.30 151.4673 60.0005 32.0000 1.9445 1.9540 414.1393 416.6258 0.3759 -1.0000 -1.0000 2417299 1587245140.40 151.5160 60.0005 32.0000 1.9434 1.9529 414.3125 416.8010 0.3761 -1.0000 -1.0000 2417377 1587245140.50 151.5271 60.0005 32.0000 1.9428 1.9524 414.3881 416.8775 0.3759 -1.0000 -1.0000 2417439 1587245140.60 151.5271 60.0005 32.0000 1.9426 1.9522 414.3291 416.8174 0.3761 -1.0000 -1.0000 2417502 1587245140.70 151.5271 60.0005 32.0000 1.9438 1.9534 414.1137 416.5991 0.3756 -1.0000 -1.0000 2417564 1587245140.80 151.4794 60.0005 32.0000 1.9438 1.9534 414.2270 416.7141 0.3759 -1.0000 -1.0000 2417627 1587245140.90 151.4367 60.0005 32.0000 1.9422 1.9518 414.3471 416.8356 0.3760 -1.0000 -1.0000 2417689 1587245141.00 151.4367 60.0005 32.0000 1.9433 1.9529 414.2682 416.7561 0.3759 -1.0000 -1.0000 2417767 1587245141.10 151.4367 60.0005 32.0000 1.9432 1.9528 414.1993 416.6867 0.3759 -1.0000 -1.0000 2417830 1587245141.20 151.4367 60.0005 32.0000 1.9422 1.9517 414.2264 416.7119 0.3756 -1.0000 -1.0000 2417908 1587245141.30 151.4367 60.0005 32.0000 1.9427 1.9523 414.4567 416.9447 0.3759 -1.0000 -1.0000 2418470 1587245141.40 151.4477 60.0005 32.0000 1.9435 1.9531 414.3098 416.7981 0.3759 -1.0000 -1.0000 2418533 1587245141.50 151.4477 60.0005 32.0000 1.9442 1.9538 414.1805 416.6653 0.3756 -1.0000 -1.0000 2418611 1587245141.60 151.4477 60.0005 32.0000 1.9429 1.9525 414.2425 416.7285 0.3757 -1.0000 -1.0000 2418674 1587245141.70 151.4477 60.0005 32.0000 1.9427 1.9523 414.3872 416.8743 0.3757 -1.0000 -1.0000 2418736 1587245141.80 151.4477 60.0005 32.0000 1.9436 1.9532 414.3669 416.8549 0.3758 -1.0000 -1.0000 2418814 1587245141.90 151.4792 60.0005 32.0000 1.9443 1.9539 414.2125 416.6970 0.3754 -1.0000 -1.0000 2418876 1587245142.00 151.4799 60.0005 32.0000 1.9440 1.9536 414.1470 416.6311 0.3755 -1.0000 -1.0000 2418939 1587245142.10 151.4799 60.0005 32.0000 1.9435 1.9530 414.1763 416.6606 0.3756 -1.0000 -1.0000 2419017 1587245142.20 151.4799 60.0005 32.0000 1.9432 1.9528 414.3563 416.8430 0.3757 -1.0000 -1.0000 2419064 1587245142.30 151.4799 60.0005 32.0000 1.9441 1.9537 414.2222 416.7083 0.3758 -1.0000 -1.0000 2419126 1587245142.40 151.4802 60.0005 32.0000 1.9438 1.9534 414.2269 416.7132 0.3757 -1.0000 -1.0000 2419205 1587245142.50 151.4899 60.0005 32.0000 1.9433 1.9529 414.2466 416.7325 0.3757 -1.0000 -1.0000 2419267 1587245142.60 151.4899 60.0005 32.0000 1.9433 1.9529 414.3913 416.8777 0.3756 -1.0000 -1.0000 2419329 1587245142.70 151.4899 60.0005 32.0000 1.9429 1.9524 414.3286 416.8151 0.3756 -1.0000 -1.0000 2419408 1587245142.80 151.4899 60.0005 32.0000 1.9438 1.9533 414.1854 416.6687 0.3754 -1.0000 -1.0000 2419689 1587245142.90 151.4899 60.0005 32.0000 1.9444 1.9540 414.1976 416.6822 0.3755 -1.0000 -1.0000 2419751 1587245143.00 151.5304 60.0005 32.0000 1.9428 1.9524 414.3611 416.8465 0.3755 -1.0000 -1.0000 2419829 1587245143.10 151.5304 60.0005 32.0000 1.9425 1.9521 414.3996 416.8852 0.3756 -1.0000 -1.0000 2419892 1587245143.20 151.5304 60.0005 32.0000 1.9436 1.9532 414.2817 416.7668 0.3754 -1.0000 -1.0000 2419954 1587245143.30 151.5304 60.0005 32.0000 1.9435 1.9531 414.3917 416.8770 0.3755 -1.0000 -1.0000 2420189 1587245143.40 151.5304 60.0005 32.0000 1.9429 1.9524 414.3581 416.8415 0.3752 -1.0000 -1.0000 2420251 1587245143.50 151.3893 60.0005 32.0000 1.9432 1.9528 414.2325 416.7167 0.3754 -1.0000 -1.0000 2420329 1587245143.60 151.3427 60.0005 32.0000 1.9425 1.9521 414.1083 416.5913 0.3753 -1.0000 -1.0000 2420392 1587245143.70 151.3427 60.0005 32.0000 1.9424 1.9519 414.1482 416.6299 0.3751 -1.0000 -1.0000 2420454 1587245143.80 151.3427 60.0005 32.0000 1.9422 1.9518 414.2381 416.7195 0.3751 -1.0000 -1.0000 2420532 1587245143.90 151.3427 60.0005 32.0000 1.9427 1.9523 414.3962 416.8813 0.3755 -1.0000 -1.0000 2420720 1587245144.00 151.3427 60.0005 32.0000 1.9435 1.9531 414.3602 416.8458 0.3755 -1.0000 -1.0000 2420783 1587245144.10 151.4599 60.0005 32.0000 1.9432 1.9527 414.1792 416.6620 0.3752 -1.0000 -1.0000 2420845 1587245144.20 151.4599 60.0005 32.0000 1.9436 1.9532 414.1566 416.6379 0.3750 -1.0000 -1.0000 2420907 1587245144.30 151.4599 60.0005 32.0000 1.9431 1.9526 414.3433 416.8253 0.3752 -1.0000 -1.0000 2420985 1587245144.40 151.4599 60.0005 32.0000 1.9424 1.9519 414.3280 416.8133 0.3755 -1.0000 -1.0000 2421251 1587245144.50 151.4599 60.0005 32.0000 1.9437 1.9532 414.1494 416.6314 0.3750 -1.0000 -1.0000 2421313 1587245144.60 151.4474 59.9999 32.0000 1.9438 1.9534 414.1667 416.6475 0.3750 -1.0000 -1.0000 2421376 1587245144.70 151.4474 59.9999 32.0000 1.9434 1.9529 414.3059 416.7881 0.3750 -1.0000 -1.0000 2421454 1587245144.80 151.4474 59.9999 32.0000 1.9426 1.9522 414.3361 416.8189 0.3752 -1.0000 -1.0000 2421516 1587245144.90 151.4474 59.9999 32.0000 1.9431 1.9527 414.2071 416.6900 0.3752 -1.0000 -1.0000 2421704 1587245145.00 151.4474 59.9999 32.0000 1.9437 1.9533 414.1224 416.6044 0.3752 -1.0000 -1.0000 2421782 1587245145.10 151.4495 59.9999 32.0000 1.9426 1.9521 414.2512 416.7339 0.3752 -1.0000 -1.0000 2421845 1587245145.20 151.4969 59.9999 32.0000 1.9432 1.9528 414.3184 416.8017 0.3752 -1.0000 -1.0000 2421923 1587245145.30 151.4969 59.9999 32.0000 1.9442 1.9538 414.2713 416.7536 0.3751 -1.0000 -1.0000 2421985 1587245145.40 151.4969 59.9999 32.0000 1.9444 1.9540 414.0763 416.5575 0.3750 -1.0000 -1.0000 2422219 1587245145.50 151.4969 59.9999 32.0000 1.9435 1.9531 414.1731 416.6530 0.3748 -1.0000 -1.0000 2422282 1587245145.60 151.4969 59.9999 32.0000 1.9433 1.9529 414.3424 416.8253 0.3752 -1.0000 -1.0000 2422345 1587245145.70 151.5231 59.9999 32.0000 1.9441 1.9537 414.3120 416.7952 0.3752 -1.0000 -1.0000 2422422 1587245145.80 151.5231 59.9999 32.0000 1.9446 1.9542 414.2311 416.7132 0.3751 -1.0000 -1.0000 2422485 1587245145.90 151.5231 59.9999 32.0000 1.9439 1.9534 414.2352 416.7161 0.3749 -1.0000 -1.0000 2422688 1587245146.00 151.5231 59.9999 32.0000 1.9436 1.9531 414.3445 416.8270 0.3750 -1.0000 -1.0000 2422751 1587245146.10 151.5231 59.9999 32.0000 1.9447 1.9542 414.4398 416.9228 0.3751 -1.0000 -1.0000 2422829 1587245146.20 151.5164 59.9999 32.0000 1.9434 1.9530 414.2969 416.7802 0.3752 -1.0000 -1.0000 2422891 1587245146.30 151.5164 59.9999 32.0000 1.9430 1.9526 414.2110 416.6930 0.3751 -1.0000 -1.0000 2422954 1587245146.40 151.5164 59.9999 32.0000 1.9437 1.9532 414.2020 416.6835 0.3751 -1.0000 -1.0000 2423188 1587245146.50 151.5164 59.9999 32.0000 1.9429 1.9524 414.4262 416.9090 0.3750 -1.0000 -1.0000 2423250 1587245146.60 151.5164 59.9999 32.0000 1.9429 1.9525 414.3397 416.8231 0.3752 -1.0000 -1.0000 2423313 1587245146.70 151.5164 59.9999 32.0000 1.9433 1.9529 414.2607 416.7435 0.3752 -1.0000 -1.0000 2423391 1587245146.80 151.5324 59.9999 32.0000 1.9426 1.9522 414.3562 416.8400 0.3753 -1.0000 -1.0000 2423454 1587245146.90 151.5324 59.9999 32.0000 1.9432 1.9528 414.3907 416.8739 0.3751 -1.0000 -1.0000 2423516 1587245147.00 151.5324 59.9999 32.0000 1.9439 1.9535 414.2626 416.7463 0.3753 -1.0000 -1.0000 2423985 1587245147.10 151.5324 59.9999 32.0000 1.9433 1.9529 414.1967 416.6803 0.3753 -1.0000 -1.0000 2424047 1587245147.20 151.5324 59.9999 32.0000 1.9421 1.9516 414.3525 416.8351 0.3750 -1.0000 -1.0000 2424125 1587245147.30 151.4602 59.9999 32.0000 1.9429 1.9524 414.3296 416.8127 0.3752 -1.0000 -1.0000 2424188 1587245147.40 151.4602 59.9999 32.0000 1.9433 1.9529 414.3322 416.8160 0.3753 -1.0000 -1.0000 2424250 1587245147.50 151.4602 59.9999 32.0000 1.9440 1.9536 414.1443 416.6267 0.3752 -1.0000 -1.0000 2424516 1587245147.60 151.4602 59.9999 32.0000 1.9438 1.9533 414.1399 416.6230 0.3754 -1.0000 -1.0000 2424578 1587245147.70 151.4602 59.9999 32.0000 1.9434 1.9530 414.2704 416.7548 0.3754 -1.0000 -1.0000 2424657 1587245147.80 151.4746 59.9999 32.0000 1.9430 1.9526 414.3772 416.8630 0.3756 -1.0000 -1.0000 2424734 1587245147.90 151.5222 59.9999 32.0000 1.9433 1.9529 414.2182 416.7049 0.3759 -1.0000 -1.0000 2424797 1587245148.00 151.5222 59.9999 32.0000 1.9436 1.9532 414.2288 416.7145 0.3756 -1.0000 -1.0000 2424937 1587245148.10 151.5222 59.9999 32.0000 1.9431 1.9527 414.3485 416.8345 0.3757 -1.0000 -1.0000 2425000 1587245148.20 151.5222 59.9999 32.0000 1.9429 1.9525 414.3214 416.8080 0.3757 -1.0000 -1.0000 2425078 1587245148.30 151.5222 59.9999 32.0000 1.9435 1.9530 414.0763 416.5611 0.3757 -1.0000 -1.0000 2425141 1587245148.40 151.4194 59.9999 32.0000 1.9429 1.9524 414.1241 416.6089 0.3756 -1.0000 -1.0000 2425203 1587245148.50 151.4194 59.9999 32.0000 1.9426 1.9522 414.2520 416.7390 0.3759 -1.0000 -1.0000 2425687 1587245148.60 151.4194 59.9999 32.0000 1.9429 1.9525 414.2763 416.7619 0.3756 -1.0000 -1.0000 2425750 1587245148.70 151.4194 59.9999 32.0000 1.9439 1.9535 414.2566 416.7437 0.3759 -1.0000 -1.0000 2425828 1587245148.80 151.4194 59.9999 32.0000 1.9435 1.9531 414.1820 416.6701 0.3761 -1.0000 -1.0000 2425891 1587245148.90 151.4354 59.9999 32.0000 1.9434 1.9530 414.3123 416.8007 0.3760 -1.0000 -1.0000 2425953 1587245149.00 151.4622 59.9999 32.0000 1.9421 1.9517 414.4174 416.9070 0.3761 -1.0000 -1.0000 2426031 1587245149.10 151.4622 59.9999 32.0000 1.9421 1.9516 414.1616 416.6493 0.3760 -1.0000 -1.0000 2426094 1587245149.20 151.4622 59.9999 32.0000 1.9424 1.9520 414.2501 416.7386 0.3761 -1.0000 -1.0000 2426156 1587245149.30 151.4622 59.9999 32.0000 1.9429 1.9525 414.2465 416.7338 0.3759 -1.0000 -1.0000 2426218 1587245149.40 151.4622 59.9999 32.0000 1.9426 1.9522 414.4179 416.9074 0.3762 -1.0000 -1.0000 2426281 1587245149.50 151.4097 59.9999 32.0000 1.9427 1.9523 414.2167 416.7071 0.3764 -1.0000 -1.0000 2426359 1587245149.60 151.4097 59.9999 32.0000 1.9433 1.9529 414.1272 416.6172 0.3763 -1.0000 -1.0000 2426421 1587245149.70 151.4097 59.9999 32.0000 1.9436 1.9532 414.1193 416.6068 0.3761 -1.0000 -1.0000 2426484 1587245149.80 151.4097 59.9999 32.0000 1.9428 1.9524 414.2078 416.6981 0.3764 -1.0000 -1.0000 2426562 1587245149.90 151.4097 59.9999 32.0000 1.9427 1.9523 414.4066 416.8984 0.3764 -1.0000 -1.0000 2426640 1587245150.00 151.4097 59.9999 32.0000 1.9434 1.9530 414.2752 416.7671 0.3766 -1.0000 -1.0000 2426703 1587245150.10 151.5065 59.9999 32.0000 1.9441 1.9537 414.1257 416.6166 0.3765 -1.0000 -1.0000 2426984 1587245150.20 151.5065 59.9999 32.0000 1.9431 1.9527 414.3215 416.8161 0.3770 -1.0000 -1.0000 2427046 1587245150.30 151.5065 59.9999 32.0000 1.9428 1.9524 414.3690 416.8624 0.3766 -1.0000 -1.0000 2427109 1587245150.40 151.5065 59.9999 32.0000 1.9429 1.9525 414.2824 416.7748 0.3767 -1.0000 -1.0000 2427187 1587245150.50 151.5065 59.9999 32.0000 1.9427 1.9523 414.0686 416.5612 0.3769 -1.0000 -1.0000 2427249 1587245150.60 151.5065 59.9999 32.0000 1.9426 1.9522 414.1533 416.6465 0.3768 -1.0000 -1.0000 2427437 1587245150.70 151.5064 59.9999 32.0000 1.9426 1.9522 414.3040 416.7965 0.3765 -1.0000 -1.0000 2427499 1587245150.80 151.5060 59.9999 32.0000 1.9426 1.9522 414.3029 416.7959 0.3768 -1.0000 -1.0000 2427562 1587245150.90 151.5060 59.9999 32.0000 1.9434 1.9530 414.1317 416.6257 0.3770 -1.0000 -1.0000 2427624 1587245151.00 151.5060 59.9999 32.0000 1.9433 1.9529 414.1688 416.6623 0.3769 -1.0000 -1.0000 2427718 1587245151.10 151.5060 59.9999 32.0000 1.9419 1.9515 414.1800 416.6731 0.3768 -1.0000 -1.0000 2427937 1587245151.20 151.5060 59.9999 32.0000 1.9431 1.9527 414.2879 416.7821 0.3769 -1.0000 -1.0000 2428015 1587245151.30 151.4178 59.9999 32.0000 1.9423 1.9519 414.3724 416.8670 0.3770 -1.0000 -1.0000 2428078 1587245151.40 151.4178 59.9999 32.0000 1.9434 1.9531 414.0870 416.5810 0.3769 -1.0000 -1.0000 2428140 1587245151.50 151.4178 59.9999 32.0000 1.9424 1.9520 414.1173 416.6105 0.3769 -1.0000 -1.0000 2428202 1587245151.60 151.4178 59.9999 32.0000 1.9418 1.9514 414.2082 416.7040 0.3771 -1.0000 -1.0000 2428437 1587245151.70 151.4178 59.9999 32.0000 1.9422 1.9518 414.3371 416.8332 0.3771 -1.0000 -1.0000 2428499 1587245151.80 151.4522 59.9999 32.0000 1.9424 1.9520 414.2839 416.7815 0.3775 -1.0000 -1.0000 2428562 1587245151.90 151.4522 59.9999 32.0000 1.9431 1.9527 414.1775 416.6748 0.3774 -1.0000 -1.0000 2428624 1587245152.00 151.4522 59.9999 32.0000 1.9434 1.9530 414.1475 416.6436 0.3773 -1.0000 -1.0000 2428702 1587245152.10 151.4522 59.9999 32.0000 1.9425 1.9521 414.3210 416.8178 0.3772 -1.0000 -1.0000 2429452 1587245152.20 151.4522 59.9999 32.0000 1.9422 1.9518 414.3523 416.8504 0.3774 -1.0000 -1.0000 2429515 1587245152.30 151.4581 59.9999 32.0000 1.9428 1.9524 414.2649 416.7631 0.3775 -1.0000 -1.0000 2429577 1587245152.40 151.5110 59.9999 32.0000 1.9427 1.9523 414.0867 416.5824 0.3772 -1.0000 -1.0000 2429655 1587245152.50 151.5110 59.9999 32.0000 1.9426 1.9522 414.3631 416.8616 0.3775 -1.0000 -1.0000 2429718 1587245152.60 151.5110 59.9999 32.0000 1.9431 1.9527 414.4255 416.9250 0.3775 -1.0000 -1.0000 2429780 1587245152.70 151.5110 59.9999 32.0000 1.9426 1.9522 414.2450 416.7423 0.3774 -1.0000 -1.0000 2429859 1587245152.80 151.5092 59.9999 32.0000 1.9437 1.9533 414.2381 416.7351 0.3776 -1.0000 -1.0000 2429921 1587245152.90 151.4520 59.9999 32.0000 1.9428 1.9524 414.3207 416.8180 0.3774 -1.0000 -1.0000 2429983 1587245153.00 151.4520 59.9999 32.0000 1.9424 1.9520 414.4590 416.9582 0.3775 -1.0000 -1.0000 2430062 1587245153.10 151.4520 59.9999 32.0000 1.9434 1.9530 414.3860 416.8857 0.3776 -1.0000 -1.0000 2430124 1587245153.20 151.4520 59.9999 32.0000 1.9426 1.9522 414.2252 416.7236 0.3776 -1.0000 -1.0000 2430202 1587245153.30 151.4520 59.9999 32.0000 1.9437 1.9533 414.1649 416.6629 0.3775 -1.0000 -1.0000 2430265 1587245153.40 151.4521 59.9999 32.0000 1.9437 1.9533 414.2658 416.7629 0.3773 -1.0000 -1.0000 2430327 1587245153.50 151.4522 59.9999 32.0000 1.9430 1.9526 414.3950 416.8936 0.3774 -1.0000 -1.0000 2430405 1587245153.60 151.4522 59.9999 32.0000 1.9431 1.9527 414.2568 416.7537 0.3774 -1.0000 -1.0000 2430468 1587245153.70 151.4522 59.9999 32.0000 1.9438 1.9534 414.1384 416.6357 0.3774 -1.0000 -1.0000 2430733 1587245153.80 151.4522 59.9999 32.0000 1.9430 1.9526 414.1780 416.6750 0.3774 -1.0000 -1.0000 2430811 1587245153.90 151.4522 59.9999 32.0000 1.9426 1.9522 414.3760 416.8742 0.3775 -1.0000 -1.0000 2430874 1587245154.00 151.5351 59.9999 32.0000 1.9427 1.9523 414.3898 416.8891 0.3775 -1.0000 -1.0000 2430936 1587245154.10 151.5351 59.9999 32.0000 1.9439 1.9535 414.1844 416.6831 0.3776 -1.0000 -1.0000 2431014 1587245154.20 151.5351 59.9999 32.0000 1.9440 1.9536 414.1764 416.6737 0.3775 -1.0000 -1.0000 2431186 1587245154.30 151.5351 59.9999 32.0000 1.9431 1.9527 414.2596 416.7577 0.3775 -1.0000 -1.0000 2431248 1587245154.40 151.5351 59.9999 32.0000 1.9426 1.9522 414.3450 416.8450 0.3778 -1.0000 -1.0000 2431327 1587245154.50 151.5023 59.9999 32.0000 1.9430 1.9526 414.1487 416.6481 0.3778 -1.0000 -1.0000 2431389 1587245154.60 151.5023 59.9999 32.0000 1.9440 1.9537 414.1584 416.6567 0.3775 -1.0000 -1.0000 2431452 1587245154.70 151.5023 59.9999 32.0000 1.9425 1.9521 414.2967 416.7944 0.3774 -1.0000 -1.0000 2431842 1587245154.80 151.5023 59.9999 32.0000 1.9425 1.9521 414.2795 416.7777 0.3775 -1.0000 -1.0000 2431905 1587245154.90 151.5023 59.9999 32.0000 1.9430 1.9527 414.1292 416.6269 0.3775 -1.0000 -1.0000 2431967 1587245155.00 151.5023 59.9999 32.0000 1.9431 1.9527 414.1082 416.6054 0.3775 -1.0000 -1.0000 2432030 1587245155.10 151.4361 60.0005 32.0000 1.9427 1.9523 414.1174 416.6146 0.3775 -1.0000 -1.0000 2432092 1587245155.20 151.4361 60.0005 32.0000 1.9424 1.9520 414.3925 416.8915 0.3775 -1.0000 -1.0000 2432202 1587245155.30 151.4361 60.0005 32.0000 1.9424 1.9521 414.2799 416.7778 0.3775 -1.0000 -1.0000 2432264 1587245155.40 151.4361 60.0005 32.0000 1.9433 1.9529 414.1634 416.6598 0.3773 -1.0000 -1.0000 2432326 1587245155.50 151.4361 60.0005 32.0000 1.9428 1.9524 414.1981 416.6945 0.3774 -1.0000 -1.0000 2432405 1587245155.60 151.4857 60.0005 32.0000 1.9432 1.9528 414.4133 416.9111 0.3772 -1.0000 -1.0000 2432467 1587245155.70 151.4857 60.0005 32.0000 1.9425 1.9521 414.2779 416.7765 0.3776 -1.0000 -1.0000 2432529 1587245155.80 151.4857 60.0005 32.0000 1.9435 1.9531 414.1384 416.6346 0.3773 -1.0000 -1.0000 2432717 1587245155.90 151.4857 60.0005 32.0000 1.9437 1.9533 414.2756 416.7725 0.3773 -1.0000 -1.0000 2432780 1587245156.00 151.4857 60.0005 32.0000 1.9433 1.9529 414.3611 416.8585 0.3773 -1.0000 -1.0000 2432842 1587245156.10 151.4916 60.0005 32.0000 1.9430 1.9527 414.3475 416.8447 0.3773 -1.0000 -1.0000 2432920 1587245156.20 151.4927 60.0005 32.0000 1.9439 1.9535 414.2159 416.7132 0.3774 -1.0000 -1.0000 2432982 1587245156.30 151.4927 60.0005 32.0000 1.9426 1.9522 414.1774 416.6736 0.3772 -1.0000 -1.0000 2433467 1587245156.40 151.4927 60.0005 32.0000 1.9424 1.9520 414.4074 416.9058 0.3775 -1.0000 -1.0000 2433529 1587245156.50 151.4927 60.0005 32.0000 1.9426 1.9522 414.4164 416.9123 0.3771 -1.0000 -1.0000 2433592 1587245156.60 151.4927 60.0005 32.0000 1.9432 1.9528 414.3318 416.8277 0.3771 -1.0000 -1.0000 2433654 1587245156.70 151.5059 60.0005 32.0000 1.9436 1.9532 414.1424 416.6378 0.3772 -1.0000 -1.0000 2433732 1587245156.80 151.5059 60.0005 32.0000 1.9431 1.9527 414.2827 416.7774 0.3770 -1.0000 -1.0000 2433967 1587245156.90 151.5059 60.0005 32.0000 1.9425 1.9521 414.3832 416.8784 0.3769 -1.0000 -1.0000 2434029 1587245157.00 151.5059 60.0005 32.0000 1.9425 1.9521 414.3678 416.8645 0.3772 -1.0000 -1.0000 2434092 1587245157.10 151.5059 60.0005 32.0000 1.9438 1.9534 414.1861 416.6819 0.3770 -1.0000 -1.0000 2434154 1587245157.20 151.3854 60.0005 32.0000 1.9437 1.9533 414.3035 416.7959 0.3767 -1.0000 -1.0000 2434232 1587245157.30 151.3854 60.0005 32.0000 1.9431 1.9528 414.3304 416.8249 0.3769 -1.0000 -1.0000 2434451 1587245157.40 151.3854 60.0005 32.0000 1.9430 1.9526 414.2737 416.7700 0.3772 -1.0000 -1.0000 2434513 1587245157.50 151.3854 60.0005 32.0000 1.9438 1.9535 414.1159 416.6088 0.3768 -1.0000 -1.0000 2434592 1587245157.60 151.3854 60.0005 32.0000 1.9431 1.9527 414.2425 416.7364 0.3769 -1.0000 -1.0000 2434654 1587245157.70 151.3854 60.0005 32.0000 1.9430 1.9526 414.3569 416.8497 0.3764 -1.0000 -1.0000 2434716 1587245157.80 151.4581 60.0005 32.0000 1.9437 1.9533 414.4309 416.9290 0.3772 -1.0000 -1.0000 2435029 1587245157.90 151.4581 60.0005 32.0000 1.9436 1.9532 414.1374 416.6310 0.3770 -1.0000 -1.0000 2435091 1587245158.00 151.4581 60.0005 32.0000 1.9437 1.9533 414.1638 416.6575 0.3768 -1.0000 -1.0000 2435154 1587245158.10 151.4581 60.0005 32.0000 1.9438 1.9534 414.4109 416.9050 0.3767 -1.0000 -1.0000 2435232 1587245158.20 151.4581 60.0005 32.0000 1.9428 1.9524 414.3972 416.8906 0.3767 -1.0000 -1.0000 2435294 1587245158.30 151.4913 60.0005 32.0000 1.9440 1.9536 414.1441 416.6368 0.3767 -1.0000 -1.0000 2435435 1587245158.40 151.4913 60.0005 32.0000 1.9429 1.9525 414.2873 416.7806 0.3768 -1.0000 -1.0000 2435513 1587245158.50 151.4913 60.0005 32.0000 1.9432 1.9528 414.4629 416.9556 0.3765 -1.0000 -1.0000 2435576 1587245158.60 151.4913 60.0005 32.0000 1.9434 1.9530 414.2809 416.7737 0.3767 -1.0000 -1.0000 2435638 1587245158.70 151.4913 60.0005 32.0000 1.9447 1.9543 414.1048 416.5960 0.3765 -1.0000 -1.0000 2435701 1587245158.80 151.6100 60.0005 32.0000 1.9441 1.9538 414.1172 416.6082 0.3765 -1.0000 -1.0000 2435763 1587245158.90 151.6100 60.0005 32.0000 1.9440 1.9536 414.3382 416.8300 0.3765 -1.0000 -1.0000 2435826 1587245159.00 151.6100 60.0005 32.0000 1.9422 1.9518 414.3790 416.8710 0.3764 -1.0000 -1.0000 2435904 1587245159.10 151.6100 60.0005 32.0000 1.9436 1.9532 414.3863 416.8780 0.3765 -1.0000 -1.0000 2435966 1587245159.20 151.6100 60.0005 32.0000 1.9440 1.9536 414.2535 416.7465 0.3767 -1.0000 -1.0000 2436045 1587245159.30 151.5926 60.0005 32.0000 1.9439 1.9535 414.1001 416.5903 0.3764 -1.0000 -1.0000 2436107 1587245159.40 151.4582 60.0005 32.0000 1.9432 1.9528 414.3430 416.8341 0.3764 -1.0000 -1.0000 2436482 1587245159.50 151.4582 60.0005 32.0000 1.9430 1.9526 414.3769 416.8685 0.3765 -1.0000 -1.0000 2436544 1587245159.60 151.4582 60.0005 32.0000 1.9433 1.9529 414.2077 416.6996 0.3766 -1.0000 -1.0000 2436607 1587245159.70 151.4582 60.0005 32.0000 1.9437 1.9533 414.2404 416.7309 0.3763 -1.0000 -1.0000 2436669 1587245159.80 151.4582 60.0005 32.0000 1.9433 1.9529 414.4777 416.9699 0.3764 -1.0000 -1.0000 2436747 1587245159.90 151.4594 60.0003 32.0000 1.9434 1.9530 414.3913 416.8836 0.3765 -1.0000 -1.0000 2436810 1587245160.00 151.4594 60.0003 32.0000 1.9436 1.9532 414.1924 416.6833 0.3764 -1.0000 -1.0000 2436872 1587245160.10 151.4594 60.0003 32.0000 1.9429 1.9525 414.1660 416.6554 0.3763 -1.0000 -1.0000 2436950 1587245160.20 151.4594 60.0003 32.0000 1.9432 1.9527 414.3923 416.8825 0.3761 -1.0000 -1.0000 2437013 1587245160.30 151.4594 60.0003 32.0000 1.9427 1.9523 414.3673 416.8576 0.3763 -1.0000 -1.0000 2437075 1587245160.40 151.4594 60.0003 32.0000 1.9423 1.9519 414.2286 416.7187 0.3763 -1.0000 -1.0000 2437216 1587245160.50 151.4276 60.0003 32.0000 1.9437 1.9533 414.1930 416.6824 0.3762 -1.0000 -1.0000 2437278 1587245160.60 151.4276 60.0003 32.0000 1.9433 1.9528 414.2021 416.6905 0.3760 -1.0000 -1.0000 2437341 1587245160.70 151.4276 60.0003 32.0000 1.9431 1.9527 414.3787 416.8672 0.3759 -1.0000 -1.0000 2437419 1587245160.80 151.4276 60.0003 32.0000 1.9428 1.9523 414.3249 416.8132 0.3762 -1.0000 -1.0000 2437481 1587245160.90 151.4276 60.0003 32.0000 1.9444 1.9540 414.2010 416.6910 0.3763 -1.0000 -1.0000 2437716 1587245161.00 151.4417 60.0003 32.0000 1.9432 1.9528 414.1915 416.6803 0.3761 -1.0000 -1.0000 2437794 1587245161.10 151.4611 60.0003 32.0000 1.9433 1.9529 414.4038 416.8931 0.3761 -1.0000 -1.0000 2437857 1587245161.20 151.4611 60.0003 32.0000 1.9430 1.9526 414.3906 416.8802 0.3761 -1.0000 -1.0000 2437919 1587245161.30 151.4611 60.0003 32.0000 1.9430 1.9525 414.2768 416.7666 0.3762 -1.0000 -1.0000 2437982 1587245161.40 151.4611 60.0003 32.0000 1.9437 1.9533 414.1014 416.5895 0.3761 -1.0000 -1.0000 2438247 1587245161.50 151.4611 60.0003 32.0000 1.9437 1.9533 414.1964 416.6841 0.3759 -1.0000 -1.0000 2438309 1587245161.60 151.5291 60.0003 32.0000 1.9429 1.9525 414.3201 416.8081 0.3760 -1.0000 -1.0000 2438372 1587245161.70 151.5291 60.0003 32.0000 1.9439 1.9535 414.4395 416.9301 0.3761 -1.0000 -1.0000 2438434 1587245161.80 151.5291 60.0003 32.0000 1.9442 1.9538 414.2364 416.7247 0.3761 -1.0000 -1.0000 2438512 1587245161.90 151.5291 60.0003 32.0000 1.9438 1.9534 414.2122 416.7002 0.3760 -1.0000 -1.0000 2438575 1587245162.00 151.5291 60.0003 32.0000 1.9428 1.9524 414.4170 416.9066 0.3761 -1.0000 -1.0000 2438700 1587245162.10 151.5333 60.0003 32.0000 1.9424 1.9520 414.4283 416.9181 0.3760 -1.0000 -1.0000 2438778 1587245162.20 151.5503 60.0003 32.0000 1.9445 1.9541 414.2684 416.7563 0.3760 -1.0000 -1.0000 2438841 1587245162.30 151.5503 60.0003 32.0000 1.9450 1.9546 414.1332 416.6204 0.3758 -1.0000 -1.0000 2438903 1587245162.40 151.5503 60.0003 32.0000 1.9440 1.9536 414.3256 416.8116 0.3757 -1.0000 -1.0000 2438966 1587245162.50 151.5503 60.0003 32.0000 1.9434 1.9530 414.4838 416.9724 0.3758 -1.0000 -1.0000 2439200 1587245162.60 151.5503 60.0003 32.0000 1.9440 1.9536 414.3907 416.8796 0.3760 -1.0000 -1.0000 2439262 1587245162.70 151.5540 60.0003 32.0000 1.9437 1.9533 414.2075 416.6936 0.3758 -1.0000 -1.0000 2439340 1587245162.80 151.5540 60.0003 32.0000 1.9436 1.9532 414.3258 416.8142 0.3760 -1.0000 -1.0000 2439403 1587245162.90 151.5540 60.0003 32.0000 1.9430 1.9526 414.4090 416.8976 0.3759 -1.0000 -1.0000 2439465 1587245163.00 151.5540 60.0003 32.0000 1.9440 1.9536 414.2628 416.7483 0.3757 -1.0000 -1.0000 2440262 1587245163.10 151.5540 60.0003 32.0000 1.9436 1.9531 414.2441 416.7314 0.3759 -1.0000 -1.0000 2440324 1587245163.20 151.4264 60.0003 32.0000 1.9439 1.9535 414.2039 416.6901 0.3757 -1.0000 -1.0000 2440403 1587245163.30 151.4009 60.0003 32.0000 1.9434 1.9530 414.3967 416.8827 0.3756 -1.0000 -1.0000 2440465 1587245163.40 151.4009 60.0003 32.0000 1.9427 1.9523 414.3941 416.8821 0.3759 -1.0000 -1.0000 2440528 1587245163.50 151.4009 60.0003 32.0000 1.9436 1.9531 414.2698 416.7578 0.3759 -1.0000 -1.0000 2440590 1587245163.60 151.4009 60.0003 32.0000 1.9436 1.9532 414.2085 416.6959 0.3760 -1.0000 -1.0000 2440653 1587245163.70 151.4009 60.0003 32.0000 1.9436 1.9532 414.2770 416.7659 0.3759 -1.0000 -1.0000 2440715 1587245163.80 151.4009 60.0003 32.0000 1.9426 1.9521 414.4321 416.9191 0.3757 -1.0000 -1.0000 2440793 1587245163.90 151.4009 60.0003 32.0000 1.9433 1.9528 414.2704 416.7582 0.3760 -1.0000 -1.0000 2440871 1587245164.00 151.4009 60.0003 32.0000 1.9433 1.9529 414.2036 416.6913 0.3759 -1.0000 -1.0000 2440934 1587245164.10 151.4009 60.0003 32.0000 1.9437 1.9533 414.3567 416.8442 0.3757 -1.0000 -1.0000 2441012 1587245164.20 151.4009 60.0003 32.0000 1.9424 1.9520 414.3506 416.8384 0.3760 -1.0000 -1.0000 2441074 1587245164.30 151.4439 60.0003 32.0000 1.9427 1.9523 414.1299 416.6163 0.3759 -1.0000 -1.0000 2441137 1587245164.40 151.4471 60.0003 32.0000 1.9424 1.9520 414.0789 416.5657 0.3759 -1.0000 -1.0000 2441215 1587245164.50 151.4471 60.0003 32.0000 1.9427 1.9523 414.2100 416.6957 0.3757 -1.0000 -1.0000 2441449 1587245164.60 151.4471 60.0003 32.0000 1.9423 1.9518 414.3705 416.8594 0.3760 -1.0000 -1.0000 2441512 1587245164.70 151.4471 60.0003 32.0000 1.9424 1.9520 414.2323 416.7199 0.3759 -1.0000 -1.0000 2441574 1587245164.80 151.4311 60.0003 32.0000 1.9438 1.9534 414.0979 416.5832 0.3757 -1.0000 -1.0000 2441637 1587245164.90 151.3788 60.0003 32.0000 1.9426 1.9522 414.1842 416.6720 0.3761 -1.0000 -1.0000 2441699 1587245165.00 151.3788 60.0003 32.0000 1.9426 1.9522 414.3049 416.7904 0.3756 -1.0000 -1.0000 2442481 1587245165.10 151.3788 60.0003 32.0000 1.9423 1.9518 414.2985 416.7857 0.3759 -1.0000 -1.0000 2442543 1587245165.20 151.3788 60.0003 32.0000 1.9433 1.9528 414.1617 416.6469 0.3755 -1.0000 -1.0000 2442621 1587245165.30 151.3788 60.0003 32.0000 1.9435 1.9531 414.1090 416.5934 0.3757 -1.0000 -1.0000 2442715 1587245165.40 151.3414 60.0003 32.0000 1.9431 1.9526 414.1269 416.6131 0.3757 -1.0000 -1.0000 2442777 1587245165.50 151.3414 60.0003 32.0000 1.9422 1.9517 414.2830 416.7702 0.3759 -1.0000 -1.0000 2442855 1587245165.60 151.3414 60.0003 32.0000 1.9427 1.9523 414.3264 416.8131 0.3757 -1.0000 -1.0000 2442918 1587245165.70 151.3414 60.0003 32.0000 1.9425 1.9521 414.0823 416.5669 0.3755 -1.0000 -1.0000 2442980 1587245165.80 151.3414 60.0003 32.0000 1.9434 1.9530 414.0687 416.5531 0.3757 -1.0000 -1.0000 2443058 1587245165.90 151.3414 60.0003 32.0000 1.9428 1.9523 414.2218 416.7068 0.3755 -1.0000 -1.0000 2443121 1587245166.00 151.3414 60.0003 32.0000 1.9432 1.9528 414.3496 416.8351 0.3755 -1.0000 -1.0000 2443183 1587245166.10 151.3414 60.0003 32.0000 1.9423 1.9519 414.3618 416.8487 0.3758 -1.0000 -1.0000 2443277 1587245166.20 151.3414 60.0003 32.0000 1.9436 1.9532 414.2203 416.7056 0.3755 -1.0000 -1.0000 2443339 1587245166.30 151.3414 60.0003 32.0000 1.9427 1.9523 414.2615 416.7455 0.3754 -1.0000 -1.0000 2443402 1587245166.40 151.3414 60.0003 32.0000 1.9425 1.9521 414.3071 416.7924 0.3756 -1.0000 -1.0000 2443480 1587245166.50 151.3414 60.0003 32.0000 1.9426 1.9522 414.3140 416.8011 0.3758 -1.0000 -1.0000 2443543 1587245166.60 151.4089 60.0003 32.0000 1.9438 1.9534 414.1812 416.6664 0.3755 -1.0000 -1.0000 2443605 1587245166.70 151.4245 60.0003 32.0000 1.9431 1.9527 414.1641 416.6477 0.3754 -1.0000 -1.0000 2443683 1587245166.80 151.4245 60.0003 32.0000 1.9415 1.9511 414.2403 416.7261 0.3758 -1.0000 -1.0000 2443746 1587245166.90 151.4245 60.0003 32.0000 1.9418 1.9514 414.3126 416.7975 0.3755 -1.0000 -1.0000 2443808 1587245167.00 151.4245 60.0003 32.0000 1.9422 1.9517 414.2441 416.7300 0.3757 -1.0000 -1.0000 2443886 1587245167.10 151.4245 60.0003 32.0000 1.9428 1.9524 414.1451 416.6291 0.3754 -1.0000 -1.0000 2443949 1587245167.20 151.4245 60.0003 32.0000 1.9433 1.9529 414.1190 416.6033 0.3756 -1.0000 -1.0000 2444027 1587245167.30 151.4245 60.0003 32.0000 1.9423 1.9519 414.3183 416.8046 0.3756 -1.0000 -1.0000 2444089 1587245167.40 151.4245 60.0003 32.0000 1.9421 1.9517 414.2130 416.6985 0.3757 -1.0000 -1.0000 2444152 1587245167.50 151.4245 60.0003 32.0000 1.9439 1.9535 414.1679 416.6533 0.3756 -1.0000 -1.0000 2444214 1587245167.60 151.4445 60.0003 32.0000 1.9435 1.9531 414.1603 416.6449 0.3756 -1.0000 -1.0000 2444277 1587245167.70 151.5282 60.0003 32.0000 1.9426 1.9522 414.2622 416.7478 0.3755 -1.0000 -1.0000 2444339 1587245167.80 151.5282 60.0003 32.0000 1.9424 1.9520 414.4410 416.9274 0.3756 -1.0000 -1.0000 2444417 1587245167.90 151.5282 60.0003 32.0000 1.9426 1.9522 414.3221 416.8078 0.3755 -1.0000 -1.0000 2444480 1587245168.00 151.5282 60.0003 32.0000 1.9424 1.9519 414.2464 416.7318 0.3756 -1.0000 -1.0000 2444542 1587245168.10 151.5282 60.0003 32.0000 1.9430 1.9526 414.1435 416.6287 0.3756 -1.0000 -1.0000 2445011 1587245168.20 151.5282 60.0003 32.0000 1.9424 1.9520 414.1314 416.6148 0.3754 -1.0000 -1.0000 2445073 1587245168.30 151.3376 60.0003 32.0000 1.9417 1.9513 414.3254 416.8112 0.3756 -1.0000 -1.0000 2445136 1587245168.40 151.3376 60.0003 32.0000 1.9428 1.9524 414.4047 416.8933 0.3758 -1.0000 -1.0000 2445198 1587245168.50 151.3376 60.0003 32.0000 1.9429 1.9525 414.2497 416.7353 0.3756 -1.0000 -1.0000 2445261 1587245168.60 151.3376 60.0003 32.0000 1.9428 1.9524 414.2184 416.7034 0.3755 -1.0000 -1.0000 2445698 1587245168.70 151.3376 60.0003 32.0000 1.9431 1.9527 414.4575 416.9444 0.3757 -1.0000 -1.0000 2445776 1587245168.80 151.3376 60.0003 32.0000 1.9427 1.9523 414.4272 416.9153 0.3758 -1.0000 -1.0000 2445823 1587245168.90 151.3376 60.0003 32.0000 1.9441 1.9537 414.2761 416.7633 0.3759 -1.0000 -1.0000 2445901 1587245169.00 151.3376 60.0003 32.0000 1.9438 1.9534 414.1640 416.6495 0.3756 -1.0000 -1.0000 2445995 1587245169.10 151.3376 60.0003 32.0000 1.9431 1.9527 414.1591 416.6443 0.3757 -1.0000 -1.0000 2446058 1587245169.20 151.3376 60.0003 32.0000 1.9429 1.9525 414.3964 416.8838 0.3758 -1.0000 -1.0000 2446198 1587245169.30 151.3376 60.0003 32.0000 1.9424 1.9520 414.3055 416.7916 0.3756 -1.0000 -1.0000 2446261 1587245169.40 151.4057 60.0003 32.0000 1.9436 1.9532 414.1806 416.6676 0.3757 -1.0000 -1.0000 2446323 1587245169.50 151.4057 60.0003 32.0000 1.9436 1.9532 414.1205 416.6037 0.3753 -1.0000 -1.0000 2446401 1587245169.60 151.4057 60.0003 32.0000 1.9430 1.9526 414.2446 416.7286 0.3754 -1.0000 -1.0000 2446464 1587245169.70 151.4057 60.0003 32.0000 1.9432 1.9528 414.3304 416.8177 0.3758 -1.0000 -1.0000 2446526 1587245169.80 151.4057 60.0003 32.0000 1.9433 1.9529 414.2408 416.7263 0.3757 -1.0000 -1.0000 2446589 1587245169.90 151.5290 60.0010 32.0000 1.9431 1.9527 414.1364 416.6213 0.3755 -1.0000 -1.0000 2446651 1587245170.00 151.5160 60.0010 32.0000 1.9433 1.9529 414.2942 416.7789 0.3754 -1.0000 -1.0000 2446714 1587245170.10 151.5504 60.0010 32.0000 1.9424 1.9519 414.4670 416.9523 0.3754 -1.0000 -1.0000 2446792 1587245170.20 151.5504 60.0010 32.0000 1.9428 1.9523 414.4015 416.8878 0.3757 -1.0000 -1.0000 2446979 1587245170.30 151.5504 60.0010 32.0000 1.9434 1.9530 414.2133 416.6995 0.3757 -1.0000 -1.0000 2447042 1587245170.40 151.5504 60.0010 32.0000 1.9435 1.9531 414.1921 416.6777 0.3757 -1.0000 -1.0000 2447104 1587245170.50 151.5504 60.0010 32.0000 1.9434 1.9530 414.2586 416.7449 0.3757 -1.0000 -1.0000 2447167 1587245170.60 151.5504 60.0010 32.0000 1.9430 1.9526 414.4310 416.9180 0.3756 -1.0000 -1.0000 2447229 1587245170.70 151.5504 60.0010 32.0000 1.9426 1.9521 414.3034 416.7885 0.3756 -1.0000 -1.0000 2447698 1587245170.80 151.5504 60.0010 32.0000 1.9430 1.9525 414.2210 416.7066 0.3756 -1.0000 -1.0000 2447760 1587245170.90 151.5504 60.0010 32.0000 1.9429 1.9525 414.2768 416.7625 0.3757 -1.0000 -1.0000 2447823 1587245171.00 151.5544 60.0010 32.0000 1.9429 1.9524 414.4001 416.8864 0.3755 -1.0000 -1.0000 2447901 1587245171.10 151.5551 60.0010 32.0000 1.9429 1.9525 414.3343 416.8192 0.3755 -1.0000 -1.0000 2447964 1587245171.20 151.5551 60.0010 32.0000 1.9441 1.9537 414.1383 416.6237 0.3758 -1.0000 -1.0000 2448260 1587245171.30 151.5551 60.0010 32.0000 1.9438 1.9533 414.1721 416.6556 0.3754 -1.0000 -1.0000 2448323 1587245171.40 151.5551 60.0010 32.0000 1.9430 1.9525 414.2905 416.7751 0.3754 -1.0000 -1.0000 2448385 1587245171.50 151.5551 60.0010 32.0000 1.9434 1.9530 414.4082 416.8947 0.3757 -1.0000 -1.0000 2448464 1587245171.60 151.4284 60.0010 32.0000 1.9438 1.9534 414.3186 416.8052 0.3756 -1.0000 -1.0000 2448526 1587245171.70 151.4284 60.0010 32.0000 1.9440 1.9536 414.1833 416.6680 0.3756 -1.0000 -1.0000 2448979 1587245171.80 151.4284 60.0010 32.0000 1.9436 1.9532 414.0856 416.5695 0.3754 -1.0000 -1.0000 2449057 1587245171.90 151.4284 60.0010 32.0000 1.9424 1.9520 414.2565 416.7391 0.3753 -1.0000 -1.0000 2449119 1587245172.00 151.4284 60.0010 32.0000 1.9433 1.9529 414.2717 416.7572 0.3755 -1.0000 -1.0000 2449182 1587245172.10 151.3856 60.0010 32.0000 1.9435 1.9531 414.1902 416.6744 0.3755 -1.0000 -1.0000 2449260 1587245172.20 151.3819 60.0010 32.0000 1.9435 1.9531 414.1989 416.6844 0.3756 -1.0000 -1.0000 2449322 1587245172.30 151.3819 60.0010 32.0000 1.9430 1.9525 414.2125 416.6969 0.3754 -1.0000 -1.0000 2449447 1587245172.40 151.3819 60.0010 32.0000 1.9426 1.9522 414.2133 416.6965 0.3754 -1.0000 -1.0000 2449525 1587245172.50 151.3819 60.0010 32.0000 1.9432 1.9528 414.1776 416.6620 0.3755 -1.0000 -1.0000 2449588 1587245172.60 151.4027 60.0010 32.0000 1.9436 1.9532 414.1464 416.6298 0.3754 -1.0000 -1.0000 2449650 1587245172.70 151.5071 60.0010 32.0000 1.9430 1.9525 414.2901 416.7756 0.3756 -1.0000 -1.0000 2449713 1587245172.80 151.5071 60.0010 32.0000 1.9430 1.9525 414.3435 416.8289 0.3754 -1.0000 -1.0000 2449947 1587245172.90 151.5071 60.0010 32.0000 1.9435 1.9531 414.1109 416.5937 0.3754 -1.0000 -1.0000 2450010 1587245173.00 151.5071 60.0010 32.0000 1.9430 1.9526 414.1199 416.6040 0.3754 -1.0000 -1.0000 2450088 1587245173.10 151.5071 60.0010 32.0000 1.9428 1.9524 414.2185 416.7025 0.3755 -1.0000 -1.0000 2450150 1587245173.20 151.5620 60.0010 32.0000 1.9431 1.9527 414.3251 416.8103 0.3755 -1.0000 -1.0000 2450213 1587245173.30 151.5620 60.0010 32.0000 1.9438 1.9534 414.1263 416.6127 0.3757 -1.0000 -1.0000 2450447 1587245173.40 151.5620 60.0010 32.0000 1.9440 1.9536 414.2304 416.7153 0.3756 -1.0000 -1.0000 2450510 1587245173.50 151.5620 60.0010 32.0000 1.9424 1.9519 414.3019 416.7879 0.3757 -1.0000 -1.0000 2450572 1587245173.60 151.5620 60.0010 32.0000 1.9426 1.9522 414.4212 416.9065 0.3755 -1.0000 -1.0000 2450635 1587245173.70 151.5620 60.0010 32.0000 1.9434 1.9530 414.2502 416.7369 0.3757 -1.0000 -1.0000 2450697 1587245173.80 151.4264 60.0010 32.0000 1.9432 1.9527 414.0740 416.5580 0.3755 -1.0000 -1.0000 2450931 1587245173.90 151.4264 60.0010 32.0000 1.9428 1.9523 414.2506 416.7349 0.3754 -1.0000 -1.0000 2450994 1587245174.00 151.4264 60.0010 32.0000 1.9424 1.9520 414.3605 416.8443 0.3753 -1.0000 -1.0000 2451056 1587245174.10 151.4264 60.0010 32.0000 1.9427 1.9522 414.3705 416.8561 0.3756 -1.0000 -1.0000 2451134 1587245174.20 151.4264 60.0010 32.0000 1.9437 1.9533 414.2994 416.7845 0.3755 -1.0000 -1.0000 2451197 1587245174.30 151.4631 60.0010 32.0000 1.9437 1.9532 414.2380 416.7226 0.3754 -1.0000 -1.0000 2451681 1587245174.40 151.4631 60.0010 32.0000 1.9424 1.9520 414.3700 416.8541 0.3753 -1.0000 -1.0000 2451759 1587245174.50 151.4631 60.0010 32.0000 1.9428 1.9524 414.4611 416.9463 0.3754 -1.0000 -1.0000 2451822 1587245174.60 151.4631 60.0010 32.0000 1.9435 1.9531 414.1798 416.6643 0.3755 -1.0000 -1.0000 2451884 1587245174.70 151.4631 60.0010 32.0000 1.9435 1.9531 414.0897 416.5723 0.3753 -1.0000 -1.0000 2451963 1587245174.80 151.4484 60.0010 32.0000 1.9432 1.9528 414.1521 416.6339 0.3751 -1.0000 -1.0000 2452025 1587245174.90 151.5270 60.0005 32.0000 1.9431 1.9526 414.2792 416.7639 0.3755 -1.0000 -1.0000 2452212 1587245175.00 151.5270 60.0005 32.0000 1.9426 1.9522 414.3424 416.8264 0.3752 -1.0000 -1.0000 2452275 1587245175.10 151.5270 60.0005 32.0000 1.9432 1.9527 414.2020 416.6853 0.3754 -1.0000 -1.0000 2452338 1587245175.20 151.5270 60.0005 32.0000 1.9442 1.9537 414.1695 416.6542 0.3754 -1.0000 -1.0000 2452415 1587245175.30 151.5270 60.0005 32.0000 1.9436 1.9532 414.2063 416.6870 0.3749 -1.0000 -1.0000 2452478 1587245175.40 151.6115 60.0005 32.0000 1.9432 1.9528 414.3005 416.7824 0.3751 -1.0000 -1.0000 2452541 1587245175.50 151.6140 60.0005 32.0000 1.9437 1.9532 414.2483 416.7326 0.3755 -1.0000 -1.0000 2452618 1587245175.60 151.6140 60.0005 32.0000 1.9438 1.9533 414.1893 416.6729 0.3753 -1.0000 -1.0000 2452681 1587245175.70 151.6140 60.0005 32.0000 1.9435 1.9531 414.2982 416.7817 0.3753 -1.0000 -1.0000 2452744 1587245175.80 151.6140 60.0005 32.0000 1.9426 1.9522 414.3496 416.8342 0.3753 -1.0000 -1.0000 2452822 1587245175.90 151.4761 60.0005 32.0000 1.9429 1.9524 414.3875 416.8704 0.3752 -1.0000 -1.0000 2452884 1587245176.00 151.4402 60.0005 32.0000 1.9432 1.9528 414.2374 416.7209 0.3753 -1.0000 -1.0000 2452947 1587245176.10 151.4402 60.0005 32.0000 1.9439 1.9535 414.0803 416.5616 0.3751 -1.0000 -1.0000 2453025 1587245176.20 151.4402 60.0005 32.0000 1.9437 1.9532 414.3865 416.8701 0.3752 -1.0000 -1.0000 2453072 1587245176.30 151.4402 60.0005 32.0000 1.9434 1.9530 414.3669 416.8515 0.3755 -1.0000 -1.0000 2453150 1587245176.40 151.4402 60.0005 32.0000 1.9438 1.9533 414.1881 416.6716 0.3753 -1.0000 -1.0000 2453243 1587245176.50 151.5275 60.0005 32.0000 1.9442 1.9537 414.2505 416.7336 0.3753 -1.0000 -1.0000 2453306 1587245176.60 151.5275 60.0005 32.0000 1.9434 1.9530 414.4350 416.9194 0.3752 -1.0000 -1.0000 2453368 1587245176.70 151.5275 60.0005 32.0000 1.9440 1.9536 414.3643 416.8479 0.3753 -1.0000 -1.0000 2453446 1587245176.80 151.5275 60.0005 32.0000 1.9439 1.9535 414.1184 416.6019 0.3754 -1.0000 -1.0000 2453509 1587245176.90 151.5275 60.0005 32.0000 1.9432 1.9527 414.3836 416.8674 0.3752 -1.0000 -1.0000 2453931 1587245177.00 151.5275 60.0005 32.0000 1.9432 1.9527 414.3741 416.8585 0.3754 -1.0000 -1.0000 2454009 1587245177.10 151.5517 60.0005 32.0000 1.9443 1.9539 414.2888 416.7743 0.3756 -1.0000 -1.0000 2454072 1587245177.20 151.5517 60.0005 32.0000 1.9443 1.9539 414.1994 416.6841 0.3754 -1.0000 -1.0000 2454150 1587245177.30 151.5517 60.0005 32.0000 1.9437 1.9533 414.1833 416.6641 0.3750 -1.0000 -1.0000 2454212 1587245177.40 151.5517 60.0005 32.0000 1.9426 1.9522 414.3878 416.8712 0.3752 -1.0000 -1.0000 2454462 1587245177.50 151.5517 60.0005 32.0000 1.9433 1.9529 414.4264 416.9098 0.3751 -1.0000 -1.0000 2454540 1587245177.60 151.5159 60.0005 32.0000 1.9442 1.9537 414.2887 416.7723 0.3752 -1.0000 -1.0000 2454603 1587245177.70 151.5045 60.0005 32.0000 1.9436 1.9532 414.2054 416.6876 0.3752 -1.0000 -1.0000 2454665 1587245177.80 151.5045 60.0005 32.0000 1.9437 1.9533 414.2574 416.7398 0.3751 -1.0000 -1.0000 2454743 1587245177.90 151.5045 60.0005 32.0000 1.9431 1.9527 414.3747 416.8598 0.3754 -1.0000 -1.0000 2454977 1587245178.00 151.5045 60.0005 32.0000 1.9439 1.9535 414.2854 416.7692 0.3754 -1.0000 -1.0000 2455040 1587245178.10 151.5068 60.0005 32.0000 1.9445 1.9541 414.2188 416.7025 0.3753 -1.0000 -1.0000 2455118 1587245178.20 151.5318 60.0005 32.0000 1.9433 1.9529 414.2739 416.7561 0.3750 -1.0000 -1.0000 2455180 1587245178.30 151.5318 60.0005 32.0000 1.9429 1.9524 414.4040 416.8874 0.3752 -1.0000 -1.0000 2455243 1587245178.40 151.5318 60.0005 32.0000 1.9442 1.9538 414.4162 416.8993 0.3750 -1.0000 -1.0000 2455493 1587245178.50 151.5318 60.0005 32.0000 1.9437 1.9532 414.1738 416.6573 0.3754 -1.0000 -1.0000 2455555 1587245178.60 151.5318 60.0005 32.0000 1.9435 1.9530 414.1438 416.6260 0.3753 -1.0000 -1.0000 2455618 1587245178.70 151.5593 60.0005 32.0000 1.9435 1.9531 414.1253 416.6079 0.3752 -1.0000 -1.0000 2455696 1587245178.80 151.5593 60.0005 32.0000 1.9435 1.9531 414.2432 416.7266 0.3753 -1.0000 -1.0000 2455758 1587245178.90 151.5593 60.0005 32.0000 1.9427 1.9523 414.3191 416.8031 0.3755 -1.0000 -1.0000 2456477 1587245179.00 151.5593 60.0005 32.0000 1.9443 1.9539 414.2016 416.6865 0.3755 -1.0000 -1.0000 2456539 1587245179.10 151.5593 60.0005 32.0000 1.9438 1.9534 414.1135 416.5974 0.3755 -1.0000 -1.0000 2456602 1587245179.20 151.4800 60.0005 32.0000 1.9431 1.9527 414.2364 416.7220 0.3755 -1.0000 -1.0000 2456680 1587245179.30 151.3934 60.0005 32.0000 1.9426 1.9522 414.4115 416.8956 0.3753 -1.0000 -1.0000 2456743 1587245179.40 151.3934 60.0005 32.0000 1.9430 1.9525 414.3167 416.8025 0.3756 -1.0000 -1.0000 2456805 1587245179.50 151.3934 60.0005 32.0000 1.9437 1.9533 414.2330 416.7180 0.3755 -1.0000 -1.0000 2456883 1587245179.60 151.3934 60.0005 32.0000 1.9429 1.9525 414.1289 416.6126 0.3755 -1.0000 -1.0000 2456946 1587245179.70 151.3934 60.0005 32.0000 1.9426 1.9522 414.2627 416.7498 0.3760 -1.0000 -1.0000 2457008 1587245179.80 151.4136 60.0005 32.0000 1.9430 1.9526 414.3550 416.8423 0.3757 -1.0000 -1.0000 2457071 1587245179.90 151.4835 60.0008 32.0000 1.9434 1.9530 414.1696 416.6548 0.3756 -1.0000 -1.0000 2457133 1587245180.00 151.4835 60.0008 32.0000 1.9438 1.9534 414.2038 416.6893 0.3757 -1.0000 -1.0000 2457196 1587245180.10 151.4835 60.0008 32.0000 1.9430 1.9526 414.4400 416.9281 0.3759 -1.0000 -1.0000 2457274 1587245180.20 151.4835 60.0008 32.0000 1.9430 1.9526 414.2182 416.7041 0.3758 -1.0000 -1.0000 2457336 1587245180.30 151.4835 60.0008 32.0000 1.9445 1.9541 414.0947 416.5811 0.3758 -1.0000 -1.0000 2457399 1587245180.40 151.5992 60.0008 32.0000 1.9437 1.9532 414.1718 416.6571 0.3757 -1.0000 -1.0000 2457477 1587245180.50 151.6165 60.0008 32.0000 1.9425 1.9520 414.3578 416.8464 0.3759 -1.0000 -1.0000 2457539 1587245180.60 151.6165 60.0008 32.0000 1.9420 1.9515 414.4066 416.8948 0.3759 -1.0000 -1.0000 2457602 1587245180.70 151.6165 60.0008 32.0000 1.9432 1.9528 414.3109 416.7989 0.3759 -1.0000 -1.0000 2457664 1587245180.80 151.6165 60.0008 32.0000 1.9438 1.9534 414.0457 416.5314 0.3758 -1.0000 -1.0000 2457727 1587245180.90 151.6165 60.0008 32.0000 1.9440 1.9536 414.1614 416.6485 0.3759 -1.0000 -1.0000 2457789 1587245181.00 151.6165 60.0008 32.0000 1.9431 1.9527 414.2641 416.7516 0.3759 -1.0000 -1.0000 2457867 1587245181.10 151.6165 60.0008 32.0000 1.9430 1.9526 414.3205 416.8066 0.3757 -1.0000 -1.0000 2457930 1587245181.20 151.6165 60.0008 32.0000 1.9441 1.9537 414.1273 416.6148 0.3759 -1.0000 -1.0000 2458008 1587245181.30 151.6165 60.0008 32.0000 1.9441 1.9537 414.3410 416.8276 0.3757 -1.0000 -1.0000 2458071 1587245181.40 151.6165 60.0008 32.0000 1.9428 1.9524 414.4409 416.9281 0.3757 -1.0000 -1.0000 2458133 1587245181.50 151.6165 60.0008 32.0000 1.9433 1.9529 414.3591 416.8472 0.3759 -1.0000 -1.0000 2458523 1587245181.60 151.4993 60.0008 32.0000 1.9434 1.9530 414.1514 416.6373 0.3757 -1.0000 -1.0000 2458586 1587245181.70 151.4922 60.0008 32.0000 1.9441 1.9537 414.1135 416.5970 0.3753 -1.0000 -1.0000 2458648 1587245181.80 151.4922 60.0008 32.0000 1.9431 1.9527 414.3893 416.8778 0.3759 -1.0000 -1.0000 2458726 1587245181.90 151.4922 60.0008 32.0000 1.9425 1.9521 414.3296 416.8170 0.3758 -1.0000 -1.0000 2458774 1587245182.00 151.4922 60.0008 32.0000 1.9443 1.9539 414.2298 416.7175 0.3760 -1.0000 -1.0000 2458836 1587245182.10 151.4922 60.0008 32.0000 1.9446 1.9542 414.1503 416.6367 0.3759 -1.0000 -1.0000 2458914 1587245182.20 151.6090 60.0008 32.0000 1.9433 1.9529 414.2634 416.7513 0.3759 -1.0000 -1.0000 2458976 1587245182.30 151.6090 60.0008 32.0000 1.9433 1.9529 414.3598 416.8478 0.3759 -1.0000 -1.0000 2459039 1587245182.40 151.6090 60.0008 32.0000 1.9437 1.9533 414.3488 416.8369 0.3759 -1.0000 -1.0000 2459117 1587245182.50 151.6090 60.0008 32.0000 1.9441 1.9537 414.1360 416.6230 0.3759 -1.0000 -1.0000 2459742 1587245182.60 151.6090 60.0008 32.0000 1.9434 1.9530 414.1942 416.6796 0.3756 -1.0000 -1.0000 2459804 1587245182.70 151.4323 60.0008 32.0000 1.9426 1.9522 414.3682 416.8564 0.3760 -1.0000 -1.0000 2459883 1587245182.80 151.4323 60.0008 32.0000 1.9428 1.9524 414.2716 416.7577 0.3757 -1.0000 -1.0000 2459945 1587245182.90 151.4323 60.0008 32.0000 1.9433 1.9529 414.0881 416.5737 0.3757 -1.0000 -1.0000 2500007 1587245183.00 151.4323 60.0008 32.0000 1.9432 1.9527 414.1337 416.6190 0.3757 -1.0000 -1.0000 2500086 1587245183.10 151.4323 60.0008 32.0000 1.9432 1.9528 414.3025 416.7890 0.3756 -1.0000 -1.0000 2500148 1587245183.20 151.4323 60.0008 32.0000 1.9431 1.9526 414.4172 416.9021 0.3755 -1.0000 -1.0000 2500210 1587245183.30 151.4137 60.0008 32.0000 1.9433 1.9529 414.2682 416.7530 0.3755 -1.0000 -1.0000 2500273 1587245183.40 151.4137 60.0008 32.0000 1.9440 1.9536 414.2181 416.7035 0.3756 -1.0000 -1.0000 2500336 1587245183.50 151.4137 60.0008 32.0000 1.9432 1.9527 414.1740 416.6581 0.3755 -1.0000 -1.0000 2500414 1587245183.60 151.4137 60.0008 32.0000 1.9424 1.9520 414.3500 416.8361 0.3756 -1.0000 -1.0000 2500476 1587245183.70 151.4137 60.0008 32.0000 1.9425 1.9521 414.2904 416.7755 0.3756 -1.0000 -1.0000 2500539 1587245183.80 151.4828 60.0008 32.0000 1.9439 1.9534 414.1401 416.6265 0.3758 -1.0000 -1.0000 2500601 1587245183.90 151.4828 60.0008 32.0000 1.9430 1.9525 414.0899 416.5739 0.3755 -1.0000 -1.0000 2500679 1587245184.00 151.4828 60.0008 32.0000 1.9427 1.9523 414.1931 416.6766 0.3755 -1.0000 -1.0000 2500742 1587245184.10 151.4828 60.0008 32.0000 1.9424 1.9520 414.2804 416.7688 0.3760 -1.0000 -1.0000 2501226 1587245184.20 151.4828 60.0008 32.0000 1.9423 1.9518 414.2536 416.7394 0.3755 -1.0000 -1.0000 2501288 1587245184.30 151.5060 60.0008 32.0000 1.9425 1.9521 414.2510 416.7366 0.3756 -1.0000 -1.0000 2501351 1587245184.40 151.5176 60.0008 32.0000 1.9433 1.9528 414.0957 416.5799 0.3756 -1.0000 -1.0000 2501413 1587245184.50 151.5176 60.0008 32.0000 1.9427 1.9523 414.1873 416.6720 0.3755 -1.0000 -1.0000 2501476 1587245184.60 151.5176 60.0008 32.0000 1.9428 1.9524 414.2285 416.7132 0.3755 -1.0000 -1.0000 2501538 1587245184.70 151.5176 60.0008 32.0000 1.9427 1.9523 414.1182 416.6035 0.3757 -1.0000 -1.0000 2501616 1587245184.80 151.5176 60.0008 32.0000 1.9437 1.9533 414.0986 416.5830 0.3756 -1.0000 -1.0000 2501679 1587245184.90 151.3945 60.0006 32.0000 1.9435 1.9531 414.2680 416.7546 0.3758 -1.0000 -1.0000 2501741 1587245185.00 151.3945 60.0006 32.0000 1.9422 1.9518 414.3070 416.7932 0.3757 -1.0000 -1.0000 2501819 1587245185.10 151.3945 60.0006 32.0000 1.9428 1.9524 414.3174 416.8037 0.3756 -1.0000 -1.0000 2501992 1587245185.20 151.3945 60.0006 32.0000 1.9438 1.9534 414.2953 416.7813 0.3757 -1.0000 -1.0000 2502070 1587245185.30 151.3945 60.0006 32.0000 1.9432 1.9528 414.1200 416.6060 0.3758 -1.0000 -1.0000 2502132 1587245185.40 151.3945 60.0006 32.0000 1.9430 1.9526 414.3949 416.8819 0.3757 -1.0000 -1.0000 2502195 1587245185.50 151.4982 60.0006 32.0000 1.9426 1.9522 414.3909 416.8772 0.3756 -1.0000 -1.0000 2502273 1587245185.60 151.4982 60.0006 32.0000 1.9432 1.9528 414.2787 416.7652 0.3757 -1.0000 -1.0000 2502725 1587245185.70 151.4982 60.0006 32.0000 1.9436 1.9532 414.2101 416.6948 0.3756 -1.0000 -1.0000 2502788 1587245185.80 151.4982 60.0006 32.0000 1.9428 1.9524 414.3875 416.8738 0.3756 -1.0000 -1.0000 2502866 1587245185.90 151.4982 60.0006 32.0000 1.9424 1.9519 414.2894 416.7765 0.3759 -1.0000 -1.0000 2502929 1587245186.00 151.4386 60.0006 32.0000 1.9437 1.9533 414.3406 416.8259 0.3756 -1.0000 -1.0000 2502991 1587245186.10 151.4386 60.0006 32.0000 1.9437 1.9533 414.1872 416.6731 0.3757 -1.0000 -1.0000 2503054 1587245186.20 151.4386 60.0006 32.0000 1.9425 1.9521 414.3217 416.8079 0.3757 -1.0000 -1.0000 2503116 1587245186.30 151.4386 60.0006 32.0000 1.9418 1.9513 414.4389 416.9242 0.3755 -1.0000 -1.0000 2503179 1587245186.40 151.4386 60.0006 32.0000 1.9425 1.9521 414.3728 416.8588 0.3756 -1.0000 -1.0000 2503257 1587245186.50 151.4505 60.0006 32.0000 1.9433 1.9528 414.2395 416.7258 0.3758 -1.0000 -1.0000 2503319 1587245186.60 151.5221 60.0006 32.0000 1.9438 1.9534 414.1573 416.6448 0.3759 -1.0000 -1.0000 2503382 1587245186.70 151.5221 60.0006 32.0000 1.9430 1.9526 414.3457 416.8321 0.3757 -1.0000 -1.0000 2503475 1587245186.80 151.5221 60.0006 32.0000 1.9425 1.9521 414.4732 416.9601 0.3756 -1.0000 -1.0000 2503538 1587245186.90 151.5221 60.0006 32.0000 1.9438 1.9534 414.3129 416.7985 0.3755 -1.0000 -1.0000 2503600 1587245187.00 151.5221 60.0006 32.0000 1.9435 1.9531 414.1487 416.6323 0.3754 -1.0000 -1.0000 2503678 1587245187.10 151.4199 60.0006 32.0000 1.9436 1.9531 414.2124 416.6975 0.3756 -1.0000 -1.0000 2503741 1587245187.20 151.4199 60.0006 32.0000 1.9427 1.9523 414.3801 416.8642 0.3753 -1.0000 -1.0000 2504522 1587245187.30 151.4199 60.0006 32.0000 1.9428 1.9523 414.3544 416.8400 0.3756 -1.0000 -1.0000 2504584 1587245187.40 151.4199 60.0006 32.0000 1.9428 1.9524 414.3040 416.7899 0.3756 -1.0000 -1.0000 2504647 1587245187.50 151.4199 60.0006 32.0000 1.9431 1.9526 414.2717 416.7582 0.3757 -1.0000 -1.0000 2504725 1587245187.60 151.4466 60.0006 32.0000 1.9429 1.9525 414.1372 416.6221 0.3756 -1.0000 -1.0000 2504788 1587245187.70 151.4482 60.0006 32.0000 1.9426 1.9522 414.3298 416.8159 0.3757 -1.0000 -1.0000 2504850 1587245187.80 151.4482 60.0006 32.0000 1.9424 1.9520 414.4576 416.9421 0.3754 -1.0000 -1.0000 2504912 1587245187.90 151.4482 60.0006 32.0000 1.9435 1.9531 414.3184 416.8049 0.3756 -1.0000 -1.0000 2504975 1587245188.00 151.4482 60.0006 32.0000 1.9442 1.9537 414.2941 416.7795 0.3755 -1.0000 -1.0000 2505037 1587245188.10 151.4482 60.0006 32.0000 1.9432 1.9528 414.3494 416.8352 0.3756 -1.0000 -1.0000 2505116 1587245188.20 151.4482 60.0006 32.0000 1.9434 1.9530 414.3451 416.8302 0.3755 -1.0000 -1.0000 2505209 1587245188.30 151.4482 60.0006 32.0000 1.9432 1.9528 414.2855 416.7708 0.3755 -1.0000 -1.0000 2505272 1587245188.40 151.4482 60.0006 32.0000 1.9432 1.9528 414.1106 416.5948 0.3755 -1.0000 -1.0000 2505334 1587245188.50 151.4482 60.0006 32.0000 1.9436 1.9532 414.1901 416.6734 0.3752 -1.0000 -1.0000 2505397 1587245188.60 151.4482 60.0006 32.0000 1.9440 1.9535 414.3460 416.8298 0.3754 -1.0000 -1.0000 2505459 1587245188.70 151.3924 60.0006 32.0000 1.9428 1.9524 414.4135 416.8994 0.3755 -1.0000 -1.0000 2505709 1587245188.80 151.3924 60.0006 32.0000 1.9430 1.9526 414.3479 416.8356 0.3758 -1.0000 -1.0000 2505772 1587245188.90 151.3924 60.0006 32.0000 1.9438 1.9533 414.1511 416.6351 0.3754 -1.0000 -1.0000 2505834 1587245189.00 151.3924 60.0006 32.0000 1.9426 1.9522 414.1719 416.6560 0.3755 -1.0000 -1.0000 2505897 1587245189.10 151.3924 60.0006 32.0000 1.9427 1.9523 414.3767 416.8613 0.3753 -1.0000 -1.0000 2505959 1587245189.20 151.3924 60.0006 32.0000 1.9427 1.9523 414.2637 416.7475 0.3754 -1.0000 -1.0000 2506037 1587245189.30 151.4237 60.0006 32.0000 1.9438 1.9534 414.1298 416.6127 0.3752 -1.0000 -1.0000 2506444 1587245189.40 151.4237 60.0006 32.0000 1.9439 1.9534 414.1675 416.6524 0.3756 -1.0000 -1.0000 2506506 1587245189.50 151.4237 60.0006 32.0000 1.9433 1.9528 414.3486 416.8338 0.3754 -1.0000 -1.0000 2506584 1587245189.60 151.4237 60.0006 32.0000 1.9427 1.9523 414.4002 416.8851 0.3755 -1.0000 -1.0000 2506647 1587245189.70 151.4237 60.0006 32.0000 1.9435 1.9530 414.1828 416.6649 0.3751 -1.0000 -1.0000 2506709 1587245189.80 151.4566 60.0008 32.0000 1.9434 1.9530 414.0849 416.5668 0.3751 -1.0000 -1.0000 2506787 1587245189.90 151.5001 60.0010 32.0000 1.9435 1.9531 414.2071 416.6880 0.3749 -1.0000 -1.0000 2506850 1587245190.00 151.5001 60.0010 32.0000 1.9428 1.9523 414.2938 416.7762 0.3752 -1.0000 -1.0000 2506912 1587245190.10 151.5001 60.0010 32.0000 1.9420 1.9516 414.2694 416.7537 0.3753 -1.0000 -1.0000 2506990 1587245190.20 151.5001 60.0010 32.0000 1.9430 1.9526 414.3442 416.8285 0.3754 -1.0000 -1.0000 2507053 1587245190.30 151.5001 60.0010 32.0000 1.9434 1.9529 414.2804 416.7649 0.3754 -1.0000 -1.0000 2507115 1587245190.40 151.5304 60.0010 32.0000 1.9429 1.9524 414.2543 416.7397 0.3756 -1.0000 -1.0000 2507178 1587245190.50 151.5304 60.0010 32.0000 1.9423 1.9519 414.2966 416.7817 0.3754 -1.0000 -1.0000 2507240 1587245190.60 151.5304 60.0010 32.0000 1.9421 1.9517 414.2595 416.7429 0.3753 -1.0000 -1.0000 2507303 1587245190.70 151.5304 60.0010 32.0000 1.9434 1.9530 414.1469 416.6299 0.3753 -1.0000 -1.0000 2507381 1587245190.80 151.5304 60.0010 32.0000 1.9429 1.9524 414.2073 416.6893 0.3750 -1.0000 -1.0000 2507724 1587245190.90 151.5079 60.0010 32.0000 1.9425 1.9521 414.2937 416.7754 0.3751 -1.0000 -1.0000 2507787 1587245191.00 151.4940 60.0010 32.0000 1.9417 1.9512 414.3657 416.8493 0.3752 -1.0000 -1.0000 2507865 1587245191.10 151.4940 60.0010 32.0000 1.9425 1.9521 414.1400 416.6215 0.3751 -1.0000 -1.0000 2507927 1587245191.20 151.4940 60.0010 32.0000 1.9443 1.9538 414.0970 416.5785 0.3751 -1.0000 -1.0000 2507990 1587245191.30 151.4940 60.0010 32.0000 1.9427 1.9522 414.1547 416.6379 0.3753 -1.0000 -1.0000 2508271 1587245191.40 151.4940 60.0010 32.0000 1.9423 1.9519 414.3433 416.8267 0.3751 -1.0000 -1.0000 2508334 1587245191.50 151.4368 60.0010 32.0000 1.9429 1.9524 414.1388 416.6203 0.3752 -1.0000 -1.0000 2508396 1587245191.60 151.4368 60.0010 32.0000 1.9430 1.9526 414.0524 416.5344 0.3753 -1.0000 -1.0000 2508474 1587245191.70 151.4368 60.0010 32.0000 1.9427 1.9522 414.0961 416.5779 0.3752 -1.0000 -1.0000 2508537 1587245191.80 151.4368 60.0010 32.0000 1.9418 1.9514 414.2040 416.6868 0.3753 -1.0000 -1.0000 2508615 1587245191.90 151.4368 60.0010 32.0000 1.9420 1.9516 414.2707 416.7549 0.3754 -1.0000 -1.0000 2508740 1587245192.00 151.4368 60.0010 32.0000 1.9430 1.9526 414.2506 416.7342 0.3754 -1.0000 -1.0000 2508802 1587245192.10 151.4368 60.0010 32.0000 1.9432 1.9528 414.1569 416.6417 0.3755 -1.0000 -1.0000 2508865 1587245192.20 151.3938 60.0010 32.0000 1.9428 1.9524 414.1891 416.6725 0.3753 -1.0000 -1.0000 2508943 1587245192.30 151.3826 60.0010 32.0000 1.9428 1.9523 414.3613 416.8453 0.3754 -1.0000 -1.0000 2509005 1587245192.40 151.3826 60.0010 32.0000 1.9432 1.9528 414.3244 416.8103 0.3756 -1.0000 -1.0000 2509240 1587245192.50 151.3826 60.0010 32.0000 1.9436 1.9532 414.2359 416.7212 0.3756 -1.0000 -1.0000 2509318 1587245192.60 151.4116 60.0010 32.0000 1.9435 1.9531 414.2713 416.7557 0.3754 -1.0000 -1.0000 2509380 1587245192.70 151.4116 60.0010 32.0000 1.9426 1.9522 414.3717 416.8576 0.3755 -1.0000 -1.0000 2509443 1587245192.80 151.4116 60.0010 32.0000 1.9430 1.9526 414.3434 416.8296 0.3757 -1.0000 -1.0000 2509521 1587245192.90 151.4116 60.0010 32.0000 1.9428 1.9523 414.1770 416.6623 0.3756 -1.0000 -1.0000 2509740 1587245193.00 151.4116 60.0010 32.0000 1.9431 1.9527 414.1170 416.6008 0.3755 -1.0000 -1.0000 2509818 1587245193.10 151.4953 60.0010 32.0000 1.9426 1.9522 414.2901 416.7754 0.3755 -1.0000 -1.0000 2509880 1587245193.20 151.4953 60.0010 32.0000 1.9422 1.9518 414.3571 416.8434 0.3757 -1.0000 -1.0000 2509958 1587245193.30 151.4953 60.0010 32.0000 1.9432 1.9528 414.3469 416.8316 0.3755 -1.0000 -1.0000 2510036 1587245193.40 151.4953 60.0010 32.0000 1.9434 1.9529 414.1618 416.6478 0.3758 -1.0000 -1.0000 2510255 1587245193.50 151.4953 60.0010 32.0000 1.9431 1.9527 414.0742 416.5589 0.3756 -1.0000 -1.0000 2510333 1587245193.60 151.4821 60.0010 32.0000 1.9433 1.9528 414.0845 416.5699 0.3758 -1.0000 -1.0000 2510396 1587245193.70 151.4655 60.0010 32.0000 1.9420 1.9516 414.2130 416.6993 0.3758 -1.0000 -1.0000 2510458 1587245193.80 151.4655 60.0010 32.0000 1.9427 1.9523 414.2641 416.7505 0.3757 -1.0000 -1.0000 2510536 1587245193.90 151.4655 60.0010 32.0000 1.9431 1.9527 414.1848 416.6710 0.3759 -1.0000 -1.0000 2510724 1587245194.00 151.4655 60.0010 32.0000 1.9436 1.9532 414.1502 416.6383 0.3761 -1.0000 -1.0000 2510786 1587245194.10 151.4655 60.0010 32.0000 1.9425 1.9520 414.3029 416.7919 0.3761 -1.0000 -1.0000 2510864 1587245194.20 151.5198 60.0010 32.0000 1.9427 1.9523 414.3704 416.8611 0.3762 -1.0000 -1.0000 2510927 1587245194.30 151.5198 60.0010 32.0000 1.9424 1.9520 414.2509 416.7389 0.3760 -1.0000 -1.0000 2510989 1587245194.40 151.5198 60.0010 32.0000 1.9431 1.9527 414.1567 416.6447 0.3761 -1.0000 -1.0000 2511239 1587245194.50 151.5198 60.0010 32.0000 1.9432 1.9528 414.1567 416.6423 0.3757 -1.0000 -1.0000 2511302 1587245194.60 151.5198 60.0010 32.0000 1.9423 1.9519 414.3172 416.8060 0.3759 -1.0000 -1.0000 2511364 1587245194.70 151.4034 60.0005 32.0000 1.9427 1.9523 414.3219 416.8111 0.3763 -1.0000 -1.0000 2511427 1587245194.80 151.4034 60.0005 32.0000 1.9427 1.9523 414.1730 416.6611 0.3761 -1.0000 -1.0000 2511489 1587245194.90 151.4034 60.0005 32.0000 1.9426 1.9522 414.2196 416.7091 0.3762 -1.0000 -1.0000 2512223 1587245195.00 151.4034 60.0005 32.0000 1.9433 1.9528 414.3874 416.8772 0.3761 -1.0000 -1.0000 2512301 1587245195.10 151.4034 60.0005 32.0000 1.9426 1.9522 414.2592 416.7482 0.3761 -1.0000 -1.0000 2512364 1587245195.20 151.3936 60.0005 32.0000 1.9434 1.9530 414.0103 416.4989 0.3762 -1.0000 -1.0000 2512426 1587245195.30 151.3794 60.0005 32.0000 1.9431 1.9527 414.2482 416.7373 0.3763 -1.0000 -1.0000 2512489 1587245195.40 151.3794 60.0005 32.0000 1.9429 1.9525 414.4087 416.9000 0.3762 -1.0000 -1.0000 2512567 1587245195.50 151.3794 60.0005 32.0000 1.9438 1.9534 414.3158 416.8064 0.3763 -1.0000 -1.0000 2512645 1587245195.60 151.3794 60.0005 32.0000 1.9438 1.9534 414.2301 416.7207 0.3764 -1.0000 -1.0000 2512708 1587245195.70 151.3794 60.0005 32.0000 1.9440 1.9536 414.1716 416.6612 0.3763 -1.0000 -1.0000 2512864 1587245195.80 151.3794 60.0005 32.0000 1.9435 1.9531 414.2523 416.7434 0.3765 -1.0000 -1.0000 2512942 1587245195.90 151.3794 60.0005 32.0000 1.9434 1.9530 414.3579 416.8498 0.3765 -1.0000 -1.0000 2513004 1587245196.00 151.3794 60.0005 32.0000 1.9429 1.9525 414.2861 416.7782 0.3765 -1.0000 -1.0000 2513067 1587245196.10 151.3794 60.0005 32.0000 1.9433 1.9529 414.2120 416.7024 0.3763 -1.0000 -1.0000 2513129 1587245196.20 151.3794 60.0005 32.0000 1.9431 1.9527 414.4978 416.9927 0.3768 -1.0000 -1.0000 2513192 1587245196.30 151.5710 60.0005 32.0000 1.9428 1.9524 414.3616 416.8553 0.3769 -1.0000 -1.0000 2513254 1587245196.40 151.6043 60.0005 32.0000 1.9444 1.9540 414.2439 416.7382 0.3769 -1.0000 -1.0000 2513332 1587245196.50 151.6043 60.0005 32.0000 1.9443 1.9540 414.1146 416.6063 0.3767 -1.0000 -1.0000 2513958 1587245196.60 151.6043 60.0005 32.0000 1.9433 1.9529 414.2667 416.7603 0.3768 -1.0000 -1.0000 2514020 1587245196.70 151.6043 60.0005 32.0000 1.9426 1.9522 414.3621 416.8571 0.3771 -1.0000 -1.0000 2514098 1587245196.80 151.6027 60.0005 32.0000 1.9435 1.9531 414.1580 416.6513 0.3767 -1.0000 -1.0000 2514161 1587245196.90 151.4410 60.0005 32.0000 1.9435 1.9531 414.0823 416.5757 0.3769 -1.0000 -1.0000 2514223 1587245197.00 151.4410 60.0005 32.0000 1.9441 1.9537 414.0693 416.5612 0.3768 -1.0000 -1.0000 2514301 1587245197.10 151.4410 60.0005 32.0000 1.9433 1.9529 414.1469 416.6392 0.3768 -1.0000 -1.0000 2514363 1587245197.20 151.4410 60.0005 32.0000 1.9435 1.9531 414.2844 416.7795 0.3770 -1.0000 -1.0000 2514442 1587245197.30 151.4410 60.0005 32.0000 1.9441 1.9537 414.2305 416.7253 0.3770 -1.0000 -1.0000 2514504 1587245197.40 151.4744 60.0005 32.0000 1.9437 1.9533 414.1544 416.6494 0.3772 -1.0000 -1.0000 2514567 1587245197.50 151.4750 60.0005 32.0000 1.9431 1.9527 414.2997 416.7930 0.3767 -1.0000 -1.0000 2514645 1587245197.60 151.4750 60.0005 32.0000 1.9430 1.9526 414.3743 416.8674 0.3767 -1.0000 -1.0000 2514707 1587245197.70 151.4750 60.0005 32.0000 1.9432 1.9528 414.3023 416.7965 0.3769 -1.0000 -1.0000 2514770 1587245197.80 151.4750 60.0005 32.0000 1.9431 1.9527 414.1961 416.6896 0.3768 -1.0000 -1.0000 2514832 1587245197.90 151.5105 60.0005 32.0000 1.9427 1.9523 414.1895 416.6826 0.3768 -1.0000 -1.0000 2514895 1587245198.00 151.5745 60.0005 32.0000 1.9438 1.9534 414.3186 416.8138 0.3771 -1.0000 -1.0000 2514957 1587245198.10 151.5745 60.0005 32.0000 1.9431 1.9527 414.3581 416.8540 0.3771 -1.0000 -1.0000 2515035 1587245198.20 151.5745 60.0005 32.0000 1.9435 1.9531 414.1323 416.6257 0.3768 -1.0000 -1.0000 2515098 1587245198.30 151.5745 60.0005 32.0000 1.9439 1.9535 414.2130 416.7051 0.3767 -1.0000 -1.0000 2515191 1587245198.40 151.5745 60.0005 32.0000 1.9426 1.9522 414.3725 416.8666 0.3768 -1.0000 -1.0000 2515269 1587245198.50 151.5745 60.0005 32.0000 1.9430 1.9526 414.4149 416.9094 0.3768 -1.0000 -1.0000 2515332 1587245198.60 151.5745 60.0005 32.0000 1.9434 1.9531 414.1346 416.6278 0.3769 -1.0000 -1.0000 2515394 1587245198.70 151.5217 60.0005 32.0000 1.9429 1.9525 414.0448 416.5358 0.3765 -1.0000 -1.0000 2515473 1587245198.80 151.5217 60.0005 32.0000 1.9428 1.9524 414.1494 416.6397 0.3764 -1.0000 -1.0000 2515535 1587245198.90 151.5217 60.0005 32.0000 1.9425 1.9521 414.2875 416.7775 0.3762 -1.0000 -1.0000 2515597 1587245199.00 151.5217 60.0005 32.0000 1.9435 1.9531 414.2875 416.7798 0.3768 -1.0000 -1.0000 2516441 1587245199.10 151.5217 60.0005 32.0000 1.9433 1.9529 414.0677 416.5558 0.3761 -1.0000 -1.0000 2516503 1587245199.20 151.5428 60.0005 32.0000 1.9422 1.9518 414.1702 416.6607 0.3765 -1.0000 -1.0000 2516566 1587245199.30 151.5752 60.0005 32.0000 1.9423 1.9519 414.3400 416.8319 0.3765 -1.0000 -1.0000 2516629 1587245199.40 151.5752 60.0005 32.0000 1.9425 1.9521 414.2931 416.7841 0.3764 -1.0000 -1.0000 2516691 1587245199.50 151.5752 60.0005 32.0000 1.9428 1.9524 414.1259 416.6161 0.3765 -1.0000 -1.0000 2516769 1587245199.60 151.5752 60.0005 32.0000 1.9431 1.9527 414.0607 416.5513 0.3765 -1.0000 -1.0000 2516832 1587245199.70 151.5752 60.0005 32.0000 1.9433 1.9529 414.1199 416.6092 0.3763 -1.0000 -1.0000 2516894 1587245199.80 151.5327 60.0006 32.0000 1.9428 1.9524 414.2715 416.7625 0.3764 -1.0000 -1.0000 2516957 1587245199.90 151.5327 60.0006 32.0000 1.9429 1.9525 414.3171 416.8093 0.3767 -1.0000 -1.0000 2517019 1587245200.00 151.5327 60.0006 32.0000 1.9434 1.9530 414.1100 416.6005 0.3764 -1.0000 -1.0000 2517082 1587245200.10 151.5327 60.0006 32.0000 1.9434 1.9530 414.0705 416.5602 0.3765 -1.0000 -1.0000 2517222 1587245200.20 151.5327 60.0006 32.0000 1.9441 1.9537 414.1855 416.6744 0.3760 -1.0000 -1.0000 2517285 1587245200.30 151.4956 60.0006 32.0000 1.9431 1.9527 414.2630 416.7524 0.3763 -1.0000 -1.0000 2517347 1587245200.40 151.4956 60.0006 32.0000 1.9429 1.9525 414.3863 416.8781 0.3765 -1.0000 -1.0000 2517425 1587245200.50 151.4956 60.0006 32.0000 1.9436 1.9532 414.2179 416.7098 0.3766 -1.0000 -1.0000 2517488 1587245200.60 151.4956 60.0006 32.0000 1.9432 1.9528 414.2857 416.7768 0.3763 -1.0000 -1.0000 2517738 1587245200.70 151.4956 60.0006 32.0000 1.9426 1.9522 414.3842 416.8737 0.3761 -1.0000 -1.0000 2517800 1587245200.80 151.4956 60.0006 32.0000 1.9429 1.9525 414.3822 416.8722 0.3762 -1.0000 -1.0000 2517863 1587245200.90 151.4956 60.0006 32.0000 1.9434 1.9530 414.2035 416.6923 0.3762 -1.0000 -1.0000 2517925 1587245201.00 151.4105 60.0006 32.0000 1.9437 1.9533 414.1403 416.6286 0.3761 -1.0000 -1.0000 2518003 1587245201.10 151.4105 60.0006 32.0000 1.9433 1.9529 414.1800 416.6688 0.3762 -1.0000 -1.0000 2518066 1587245201.20 151.4105 60.0006 32.0000 1.9427 1.9523 414.3224 416.8131 0.3763 -1.0000 -1.0000 2518144 1587245201.30 151.4105 60.0006 32.0000 1.9432 1.9527 414.2808 416.7689 0.3760 -1.0000 -1.0000 2518206 1587245201.40 151.4495 60.0006 32.0000 1.9439 1.9535 414.0378 416.5267 0.3762 -1.0000 -1.0000 2518269 1587245201.50 151.4495 60.0006 32.0000 1.9438 1.9534 414.1176 416.6042 0.3759 -1.0000 -1.0000 2518331 1587245201.60 151.4495 60.0006 32.0000 1.9441 1.9536 414.3039 416.7935 0.3762 -1.0000 -1.0000 2518722 1587245201.70 151.4495 60.0006 32.0000 1.9424 1.9520 414.1855 416.6735 0.3761 -1.0000 -1.0000 2518784 1587245201.80 151.4495 60.0006 32.0000 1.9437 1.9533 414.1486 416.6368 0.3761 -1.0000 -1.0000 2518862 1587245201.90 151.4584 60.0006 32.0000 1.9445 1.9541 414.2211 416.7088 0.3759 -1.0000 -1.0000 2518925 1587245202.00 151.5031 60.0006 32.0000 1.9433 1.9529 414.2793 416.7655 0.3757 -1.0000 -1.0000 2518987 1587245202.10 151.5031 60.0006 32.0000 1.9427 1.9523 414.3706 416.8599 0.3761 -1.0000 -1.0000 2519065 1587245202.20 151.5031 60.0006 32.0000 1.9439 1.9535 414.2512 416.7404 0.3762 -1.0000 -1.0000 2519128 1587245202.30 151.5031 60.0006 32.0000 1.9444 1.9540 414.1724 416.6601 0.3760 -1.0000 -1.0000 2519190 1587245202.40 151.5031 60.0006 32.0000 1.9445 1.9541 414.1297 416.6164 0.3759 -1.0000 -1.0000 2519269 1587245202.50 151.4402 60.0006 32.0000 1.9435 1.9530 414.2306 416.7170 0.3757 -1.0000 -1.0000 2519331 1587245202.60 151.4402 60.0006 32.0000 1.9428 1.9524 414.2799 416.7679 0.3761 -1.0000 -1.0000 2519472 1587245202.70 151.4402 60.0006 32.0000 1.9435 1.9531 414.2284 416.7140 0.3757 -1.0000 -1.0000 2519550 1587245202.80 151.4402 60.0006 32.0000 1.9438 1.9534 414.1269 416.6135 0.3759 -1.0000 -1.0000 2519612 1587245202.90 151.4402 60.0006 32.0000 1.9440 1.9535 414.3080 416.7954 0.3758 -1.0000 -1.0000 2519675 1587245203.00 151.4567 60.0006 32.0000 1.9435 1.9531 414.3113 416.7979 0.3757 -1.0000 -1.0000 2519737 1587245203.10 151.4800 60.0006 32.0000 1.9444 1.9540 414.2140 416.6989 0.3755 -1.0000 -1.0000 2520456 1587245203.20 151.4800 60.0006 32.0000 1.9442 1.9538 414.2159 416.7020 0.3758 -1.0000 -1.0000 2520534 1587245203.30 151.4800 60.0006 32.0000 1.9439 1.9535 414.2420 416.7272 0.3755 -1.0000 -1.0000 2520597 1587245203.40 151.4800 60.0006 32.0000 1.9431 1.9527 414.3360 416.8225 0.3757 -1.0000 -1.0000 2520659 1587245203.50 151.4800 60.0006 32.0000 1.9431 1.9527 414.3738 416.8610 0.3758 -1.0000 -1.0000 2520737 1587245203.60 151.5667 60.0006 32.0000 1.9442 1.9538 414.1453 416.6300 0.3756 -1.0000 -1.0000 2520815 1587245203.70 151.5667 60.0006 32.0000 1.9439 1.9535 414.2133 416.6976 0.3754 -1.0000 -1.0000 2520940 1587245203.80 151.5667 60.0006 32.0000 1.9430 1.9526 414.2372 416.7213 0.3754 -1.0000 -1.0000 2521018 1587245203.90 151.5667 60.0006 32.0000 1.9431 1.9527 414.3855 416.8726 0.3758 -1.0000 -1.0000 2521081 1587245204.00 151.5667 60.0006 32.0000 1.9434 1.9530 414.2377 416.7244 0.3757 -1.0000 -1.0000 2521143 1587245204.10 151.6124 60.0006 32.0000 1.9441 1.9536 414.2840 416.7690 0.3753 -1.0000 -1.0000 2521221 1587245204.20 151.6191 60.0006 32.0000 1.9431 1.9527 414.3602 416.8452 0.3756 -1.0000 -1.0000 2521456 1587245204.30 151.6191 60.0006 32.0000 1.9432 1.9527 414.4275 416.9164 0.3758 -1.0000 -1.0000 2521518 1587245204.40 151.6191 60.0006 32.0000 1.9444 1.9539 414.2168 416.6997 0.3753 -1.0000 -1.0000 2521580 1587245204.50 151.6191 60.0006 32.0000 1.9436 1.9532 414.1390 416.6231 0.3755 -1.0000 -1.0000 2521643 1587245204.60 151.6163 60.0005 32.0000 1.9434 1.9530 414.2088 416.6926 0.3754 -1.0000 -1.0000 2521721 1587245204.70 151.5896 59.9999 32.0000 1.9430 1.9525 414.3671 416.8535 0.3756 -1.0000 -1.0000 2521815 1587245204.80 151.5896 59.9999 32.0000 1.9420 1.9516 414.3122 416.7976 0.3756 -1.0000 -1.0000 2521877 1587245204.90 151.5896 59.9999 32.0000 1.9444 1.9540 414.2055 416.6914 0.3757 -1.0000 -1.0000 2521940 1587245205.00 151.5896 59.9999 32.0000 1.9438 1.9534 414.1315 416.6149 0.3754 -1.0000 -1.0000 2522002 1587245205.10 151.5896 59.9999 32.0000 1.9435 1.9531 414.2312 416.7162 0.3756 -1.0000 -1.0000 2522065 1587245205.20 151.5828 59.9999 32.0000 1.9443 1.9539 414.3106 416.7974 0.3758 -1.0000 -1.0000 2522143 1587245205.30 151.5828 59.9999 32.0000 1.9444 1.9540 414.2501 416.7355 0.3756 -1.0000 -1.0000 2522205 1587245205.40 151.5828 59.9999 32.0000 1.9445 1.9540 414.1835 416.6684 0.3755 -1.0000 -1.0000 2522268 1587245205.50 151.5828 59.9999 32.0000 1.9445 1.9541 414.3662 416.8511 0.3754 -1.0000 -1.0000 2522346 1587245205.60 151.5828 59.9999 32.0000 1.9443 1.9539 414.4001 416.8866 0.3756 -1.0000 -1.0000 2522408 1587245205.70 151.5828 59.9999 32.0000 1.9440 1.9535 414.2011 416.6859 0.3756 -1.0000 -1.0000 2522471 1587245205.80 151.5346 59.9999 32.0000 1.9447 1.9543 414.1051 416.5894 0.3755 -1.0000 -1.0000 2522549 1587245205.90 151.5346 59.9999 32.0000 1.9437 1.9533 414.1904 416.6755 0.3757 -1.0000 -1.0000 2522596 1587245206.00 151.5346 59.9999 32.0000 1.9427 1.9523 414.4303 416.9187 0.3757 -1.0000 -1.0000 2522659 1587245206.10 151.5346 59.9999 32.0000 1.9436 1.9532 414.3630 416.8490 0.3756 -1.0000 -1.0000 2522752 1587245206.20 151.5346 59.9999 32.0000 1.9435 1.9531 414.3146 416.8012 0.3757 -1.0000 -1.0000 2523205 1587245206.30 151.5341 59.9999 32.0000 1.9448 1.9544 414.1850 416.6705 0.3756 -1.0000 -1.0000 2523283 1587245206.40 151.5338 59.9999 32.0000 1.9429 1.9525 414.3394 416.8256 0.3756 -1.0000 -1.0000 2523346 1587245206.50 151.5338 59.9999 32.0000 1.9436 1.9531 414.2834 416.7711 0.3760 -1.0000 -1.0000 2523408 1587245206.60 151.5338 59.9999 32.0000 1.9450 1.9546 414.2904 416.7773 0.3758 -1.0000 -1.0000 2523486 1587245206.70 151.5338 59.9999 32.0000 1.9444 1.9540 414.1591 416.6464 0.3759 -1.0000 -1.0000 2523736 1587245206.80 151.5338 59.9999 32.0000 1.9437 1.9533 414.3213 416.8085 0.3759 -1.0000 -1.0000 2523799 1587245206.90 151.6740 59.9999 32.0000 1.9432 1.9528 414.4475 416.9346 0.3757 -1.0000 -1.0000 2523861 1587245207.00 151.6740 59.9999 32.0000 1.9434 1.9530 414.3889 416.8758 0.3757 -1.0000 -1.0000 2523940 1587245207.10 151.6740 59.9999 32.0000 1.9433 1.9529 414.2382 416.7246 0.3758 -1.0000 -1.0000 2524002 1587245207.20 151.6740 59.9999 32.0000 1.9441 1.9537 414.2486 416.7359 0.3758 -1.0000 -1.0000 2524252 1587245207.30 151.6740 59.9999 32.0000 1.9435 1.9531 414.2695 416.7556 0.3758 -1.0000 -1.0000 2524314 1587245207.40 151.5142 59.9999 32.0000 1.9431 1.9526 414.3862 416.8740 0.3758 -1.0000 -1.0000 2524377 1587245207.50 151.5072 59.9999 32.0000 1.9440 1.9535 414.1956 416.6827 0.3759 -1.0000 -1.0000 2524439 1587245207.60 151.5072 59.9999 32.0000 1.9440 1.9535 414.0666 416.5510 0.3756 -1.0000 -1.0000 2524502 1587245207.70 151.5072 59.9999 32.0000 1.9441 1.9537 414.1782 416.6622 0.3754 -1.0000 -1.0000 2524564 1587245207.80 151.5072 59.9999 32.0000 1.9431 1.9527 414.3061 416.7913 0.3755 -1.0000 -1.0000 2525251 1587245207.90 151.5077 59.9999 32.0000 1.9435 1.9531 414.3141 416.7999 0.3757 -1.0000 -1.0000 2525330 1587245208.00 151.5105 59.9999 32.0000 1.9439 1.9535 414.1075 416.5937 0.3757 -1.0000 -1.0000 2525392 1587245208.10 151.5105 59.9999 32.0000 1.9433 1.9529 414.1014 416.5844 0.3753 -1.0000 -1.0000 2525470 1587245208.20 151.5105 59.9999 32.0000 1.9428 1.9524 414.2991 416.7842 0.3755 -1.0000 -1.0000 2525533 1587245208.30 151.5105 59.9999 32.0000 1.9431 1.9527 414.3068 416.7920 0.3755 -1.0000 -1.0000 2525595 1587245208.40 151.5105 59.9999 32.0000 1.9443 1.9539 414.2635 416.7516 0.3762 -1.0000 -1.0000 2525673 1587245208.50 151.5739 59.9999 32.0000 1.9440 1.9536 414.1032 416.5869 0.3755 -1.0000 -1.0000 2525736 1587245208.60 151.5739 59.9999 32.0000 1.9434 1.9529 414.1930 416.6784 0.3757 -1.0000 -1.0000 2525798 1587245208.70 151.5739 59.9999 32.0000 1.9435 1.9531 414.3941 416.8814 0.3757 -1.0000 -1.0000 2525877 1587245208.80 151.5739 59.9999 32.0000 1.9439 1.9535 414.2171 416.7020 0.3755 -1.0000 -1.0000 2525939 1587245208.90 151.5739 59.9999 32.0000 1.9437 1.9533 414.1083 416.5918 0.3753 -1.0000 -1.0000 2526001 1587245209.00 151.5739 59.9999 32.0000 1.9433 1.9529 414.1281 416.6099 0.3752 -1.0000 -1.0000 2526064 1587245209.10 151.5371 59.9999 32.0000 1.9430 1.9526 414.2600 416.7454 0.3756 -1.0000 -1.0000 2526127 1587245209.20 151.5234 59.9999 32.0000 1.9436 1.9532 414.4091 416.8940 0.3755 -1.0000 -1.0000 2526204 1587245209.30 151.5234 59.9999 32.0000 1.9439 1.9535 414.2355 416.7192 0.3752 -1.0000 -1.0000 2526267 1587245209.40 151.5234 59.9999 32.0000 1.9436 1.9532 414.2011 416.6861 0.3756 -1.0000 -1.0000 2526330 1587245209.50 151.5234 59.9999 32.0000 1.9427 1.9522 414.2024 416.6862 0.3754 -1.0000 -1.0000 2526407 1587245209.60 151.5234 59.9999 32.0000 1.9423 1.9519 414.3660 416.8520 0.3756 -1.0000 -1.0000 2526470 1587245209.70 151.5234 59.9999 32.0000 1.9430 1.9526 414.4355 416.9207 0.3754 -1.0000 -1.0000 2526532 1587245209.80 151.5234 59.9999 32.0000 1.9439 1.9535 414.1398 416.6232 0.3753 -1.0000 -1.0000 2527017 1587245209.90 151.5234 59.9999 32.0000 1.9436 1.9532 414.2278 416.7110 0.3753 -1.0000 -1.0000 2527079 1587245210.00 151.5234 59.9999 32.0000 1.9430 1.9526 414.3952 416.8800 0.3754 -1.0000 -1.0000 2527142 1587245210.10 151.5234 59.9999 32.0000 1.9433 1.9528 414.3139 416.7986 0.3754 -1.0000 -1.0000 2527220 1587245210.20 151.5234 59.9999 32.0000 1.9434 1.9529 414.1657 416.6487 0.3753 -1.0000 -1.0000 2527282 1587245210.30 151.5234 59.9999 32.0000 1.9439 1.9535 414.1809 416.6648 0.3754 -1.0000 -1.0000 2527345 1587245210.40 151.5419 59.9999 32.0000 1.9427 1.9522 414.2230 416.7063 0.3752 -1.0000 -1.0000 2527407 1587245210.50 151.5662 59.9999 32.0000 1.9423 1.9519 414.3634 416.8470 0.3754 -1.0000 -1.0000 2527470 1587245210.60 151.5662 59.9999 32.0000 1.9435 1.9531 414.3482 416.8320 0.3751 -1.0000 -1.0000 2527532 1587245210.70 151.5662 59.9999 32.0000 1.9439 1.9535 414.1116 416.5944 0.3752 -1.0000 -1.0000 2527610 1587245210.80 151.5662 59.9999 32.0000 1.9435 1.9530 414.1602 416.6408 0.3750 -1.0000 -1.0000 2527673 1587245210.90 151.5662 59.9999 32.0000 1.9432 1.9527 414.2660 416.7483 0.3752 -1.0000 -1.0000 2527751 1587245211.00 151.5674 59.9999 32.0000 1.9434 1.9529 414.2538 416.7376 0.3754 -1.0000 -1.0000 2527813 1587245211.10 151.5674 59.9999 32.0000 1.9436 1.9532 414.1080 416.5897 0.3750 -1.0000 -1.0000 2527876 1587245211.20 151.5674 59.9999 32.0000 1.9429 1.9524 414.1725 416.6531 0.3751 -1.0000 -1.0000 2527954 1587245211.30 151.5674 59.9999 32.0000 1.9433 1.9528 414.3965 416.8793 0.3750 -1.0000 -1.0000 2528016 1587245211.40 151.5674 59.9999 32.0000 1.9434 1.9530 414.4157 416.8991 0.3752 -1.0000 -1.0000 2528251 1587245211.50 151.5502 59.9999 32.0000 1.9442 1.9538 414.1627 416.6456 0.3752 -1.0000 -1.0000 2528329 1587245211.60 151.5447 59.9999 32.0000 1.9440 1.9535 414.1648 416.6465 0.3751 -1.0000 -1.0000 2528392 1587245211.70 151.5447 59.9999 32.0000 1.9431 1.9526 414.4377 416.9205 0.3750 -1.0000 -1.0000 2528454 1587245211.80 151.5447 59.9999 32.0000 1.9437 1.9533 414.4217 416.9053 0.3752 -1.0000 -1.0000 2528532 1587245211.90 151.5447 59.9999 32.0000 1.9439 1.9534 414.3148 416.7986 0.3753 -1.0000 -1.0000 2529251 1587245212.00 151.5447 59.9999 32.0000 1.9437 1.9532 414.2392 416.7198 0.3749 -1.0000 -1.0000 2529313 1587245212.10 151.4273 59.9999 32.0000 1.9427 1.9523 414.4866 416.9705 0.3752 -1.0000 -1.0000 2529391 1587245212.20 151.4273 59.9999 32.0000 1.9433 1.9529 414.4147 416.8985 0.3752 -1.0000 -1.0000 2529454 1587245212.30 151.4273 59.9999 32.0000 1.9429 1.9525 414.2698 416.7522 0.3751 -1.0000 -1.0000 2529516 1587245212.40 151.4273 59.9999 32.0000 1.9433 1.9529 414.2685 416.7512 0.3752 -1.0000 -1.0000 2529594 1587245212.50 151.4273 59.9999 32.0000 1.9431 1.9527 414.3895 416.8737 0.3752 -1.0000 -1.0000 2529657 1587245212.60 151.4493 59.9999 32.0000 1.9431 1.9527 414.4459 416.9293 0.3751 -1.0000 -1.0000 2529735 1587245212.70 151.4703 59.9999 32.0000 1.9437 1.9532 414.3652 416.8486 0.3752 -1.0000 -1.0000 2529797 1587245212.80 151.4703 59.9999 32.0000 1.9435 1.9531 414.1772 416.6599 0.3752 -1.0000 -1.0000 2529860 1587245212.90 151.4703 59.9999 32.0000 1.9435 1.9530 414.1288 416.6097 0.3750 -1.0000 -1.0000 2530203 1587245213.00 151.4703 59.9999 32.0000 1.9430 1.9526 414.3910 416.8749 0.3753 -1.0000 -1.0000 2530282 1587245213.10 151.4703 59.9999 32.0000 1.9433 1.9529 414.3883 416.8732 0.3753 -1.0000 -1.0000 2530344 1587245213.20 151.4562 59.9999 32.0000 1.9429 1.9524 414.3429 416.8258 0.3751 -1.0000 -1.0000 2530406 1587245213.30 151.4355 59.9999 32.0000 1.9437 1.9533 414.2748 416.7567 0.3750 -1.0000 -1.0000 2530469 1587245213.40 151.4355 59.9999 32.0000 1.9425 1.9521 414.4690 416.9505 0.3748 -1.0000 -1.0000 2530532 1587245213.50 151.4355 59.9999 32.0000 1.9428 1.9524 414.4237 416.9065 0.3752 -1.0000 -1.0000 2530610 1587245213.60 151.4355 59.9999 32.0000 1.9439 1.9535 414.2258 416.7087 0.3752 -1.0000 -1.0000 2530672 1587245213.70 151.4355 59.9999 32.0000 1.9434 1.9529 414.2165 416.6987 0.3751 -1.0000 -1.0000 2530735 1587245213.80 151.4355 59.9999 32.0000 1.9431 1.9527 414.2437 416.7246 0.3750 -1.0000 -1.0000 2530813 1587245213.90 151.4355 59.9999 32.0000 1.9427 1.9523 414.4366 416.9198 0.3751 -1.0000 -1.0000 2530875 1587245214.00 151.4355 59.9999 32.0000 1.9434 1.9530 414.2570 416.7410 0.3754 -1.0000 -1.0000 2531000 1587245214.10 151.4355 59.9999 32.0000 1.9444 1.9540 414.1839 416.6676 0.3753 -1.0000 -1.0000 2531078 1587245214.20 151.4355 59.9999 32.0000 1.9434 1.9530 414.2237 416.7048 0.3749 -1.0000 -1.0000 2531141 1587245214.30 151.4541 59.9999 32.0000 1.9424 1.9520 414.2455 416.7261 0.3749 -1.0000 -1.0000 2531203 1587245214.40 151.4594 59.9999 32.0000 1.9433 1.9529 414.3704 416.8542 0.3752 -1.0000 -1.0000 2531266 1587245214.50 151.4594 59.9999 32.0000 1.9422 1.9518 414.1150 416.5962 0.3751 -1.0000 -1.0000 2531469 1587245214.60 151.4594 59.9999 32.0000 1.9431 1.9527 414.2366 416.7180 0.3750 -1.0000 -1.0000 2531531 1587245214.70 151.4571 59.9999 32.0000 1.9429 1.9525 414.1685 416.6499 0.3750 -1.0000 -1.0000 2531594 1587245214.80 151.4133 60.0001 32.0000 1.9426 1.9521 414.3794 416.8617 0.3750 -1.0000 -1.0000 2531672 1587245214.90 151.4133 60.0001 32.0000 1.9428 1.9524 414.3904 416.8743 0.3753 -1.0000 -1.0000 2531734 1587245215.00 151.4133 60.0001 32.0000 1.9426 1.9522 414.3068 416.7902 0.3752 -1.0000 -1.0000 2531797 1587245215.10 151.4133 60.0001 32.0000 1.9433 1.9529 414.2096 416.6909 0.3750 -1.0000 -1.0000 2531860 1587245215.20 151.4133 60.0001 32.0000 1.9438 1.9534 414.3085 416.7919 0.3753 -1.0000 -1.0000 2531938 1587245215.30 151.4133 60.0001 32.0000 1.9433 1.9529 414.2819 416.7629 0.3750 -1.0000 -1.0000 2532000 1587245215.40 151.4456 60.0001 32.0000 1.9429 1.9524 414.3511 416.8346 0.3752 -1.0000 -1.0000 2532063 1587245215.50 151.4456 60.0001 32.0000 1.9439 1.9535 414.2625 416.7450 0.3751 -1.0000 -1.0000 2532765 1587245215.60 151.4456 60.0001 32.0000 1.9433 1.9529 414.1572 416.6375 0.3750 -1.0000 -1.0000 2532828 1587245215.70 151.4456 60.0001 32.0000 1.9428 1.9524 414.3363 416.8202 0.3753 -1.0000 -1.0000 2532890 1587245215.80 151.4456 60.0001 32.0000 1.9433 1.9528 414.4339 416.9186 0.3753 -1.0000 -1.0000 2532968 1587245215.90 151.4456 60.0001 32.0000 1.9431 1.9527 414.2756 416.7585 0.3752 -1.0000 -1.0000 2533031 1587245216.00 151.4456 60.0001 32.0000 1.9434 1.9529 414.2102 416.6934 0.3753 -1.0000 -1.0000 2533250 1587245216.10 151.4456 60.0001 32.0000 1.9431 1.9526 414.2291 416.7126 0.3753 -1.0000 -1.0000 2533328 1587245216.20 151.4456 60.0001 32.0000 1.9423 1.9519 414.3086 416.7920 0.3753 -1.0000 -1.0000 2533390 1587245216.30 151.4456 60.0001 32.0000 1.9424 1.9520 414.3033 416.7878 0.3755 -1.0000 -1.0000 2533453 1587245216.40 151.4456 60.0001 32.0000 1.9437 1.9533 414.2264 416.7111 0.3754 -1.0000 -1.0000 2533531 1587245216.50 151.4833 60.0001 32.0000 1.9433 1.9529 414.2274 416.7117 0.3755 -1.0000 -1.0000 2534078 1587245216.60 151.4833 60.0001 32.0000 1.9431 1.9527 414.2993 416.7861 0.3757 -1.0000 -1.0000 2534140 1587245216.70 151.4833 60.0001 32.0000 1.9424 1.9520 414.4260 416.9130 0.3757 -1.0000 -1.0000 2534218 1587245216.80 151.4833 60.0001 32.0000 1.9434 1.9530 414.2268 416.7133 0.3758 -1.0000 -1.0000 2534281 1587245216.90 151.4833 60.0001 32.0000 1.9434 1.9529 414.0883 416.5734 0.3757 -1.0000 -1.0000 2534343 1587245217.00 151.5039 60.0001 32.0000 1.9423 1.9518 414.3138 416.8001 0.3757 -1.0000 -1.0000 2534421 1587245217.10 151.5079 60.0001 32.0000 1.9430 1.9526 414.4329 416.9218 0.3760 -1.0000 -1.0000 2534484 1587245217.20 151.5079 60.0001 32.0000 1.9431 1.9527 414.4130 416.9029 0.3761 -1.0000 -1.0000 2534562 1587245217.30 151.5079 60.0001 32.0000 1.9425 1.9521 414.2922 416.7816 0.3763 -1.0000 -1.0000 2534624 1587245217.40 151.5079 60.0001 32.0000 1.9434 1.9530 414.1151 416.6015 0.3758 -1.0000 -1.0000 2534687 1587245217.50 151.5055 60.0001 32.0000 1.9431 1.9527 414.2333 416.7225 0.3761 -1.0000 -1.0000 2534749 1587245217.60 151.4445 60.0001 32.0000 1.9424 1.9520 414.3177 416.8063 0.3761 -1.0000 -1.0000 2534812 1587245217.70 151.4445 60.0001 32.0000 1.9427 1.9523 414.4124 416.9014 0.3760 -1.0000 -1.0000 2534874 1587245217.80 151.4445 60.0001 32.0000 1.9431 1.9527 414.1598 416.6490 0.3763 -1.0000 -1.0000 2534952 1587245217.90 151.4445 60.0001 32.0000 1.9437 1.9533 414.1316 416.6208 0.3762 -1.0000 -1.0000 2535015 1587245218.00 151.4445 60.0001 32.0000 1.9427 1.9523 414.2676 416.7578 0.3763 -1.0000 -1.0000 2535077 1587245218.10 151.5805 60.0001 32.0000 1.9425 1.9521 414.3593 416.8483 0.3762 -1.0000 -1.0000 2535155 1587245218.20 151.5805 60.0001 32.0000 1.9437 1.9533 414.3700 416.8615 0.3764 -1.0000 -1.0000 2535218 1587245218.30 151.5805 60.0001 32.0000 1.9445 1.9541 414.1560 416.6453 0.3762 -1.0000 -1.0000 2535280 1587245218.40 151.5600 60.0001 32.0000 1.9433 1.9529 414.2329 416.7241 0.3765 -1.0000 -1.0000 2535343 1587245218.50 151.4651 60.0001 32.0000 1.9416 1.9511 414.3023 416.7933 0.3763 -1.0000 -1.0000 2535405 1587245218.60 151.4651 60.0001 32.0000 1.9427 1.9523 414.3161 416.8063 0.3764 -1.0000 -1.0000 2535468 1587245218.70 151.4651 60.0001 32.0000 1.9440 1.9536 414.1975 416.6877 0.3763 -1.0000 -1.0000 2535546 1587245218.80 151.4651 60.0001 32.0000 1.9434 1.9530 414.1503 416.6396 0.3764 -1.0000 -1.0000 2535608 1587245218.90 151.4651 60.0001 32.0000 1.9430 1.9526 414.2639 416.7558 0.3766 -1.0000 -1.0000 2535671 1587245219.00 151.4651 60.0001 32.0000 1.9435 1.9531 414.2536 416.7454 0.3765 -1.0000 -1.0000 2535749 1587245219.10 151.4651 60.0001 32.0000 1.9441 1.9537 414.2175 416.7077 0.3763 -1.0000 -1.0000 2536280 1587245219.20 151.4651 60.0001 32.0000 1.9434 1.9529 414.3115 416.8018 0.3764 -1.0000 -1.0000 2536359 1587245219.30 151.4651 60.0001 32.0000 1.9431 1.9527 414.4737 416.9666 0.3765 -1.0000 -1.0000 2536421 1587245219.40 151.4651 60.0001 32.0000 1.9421 1.9517 414.3886 416.8816 0.3767 -1.0000 -1.0000 2536483 1587245219.50 151.4651 60.0001 32.0000 1.9429 1.9525 414.1586 416.6498 0.3765 -1.0000 -1.0000 2536546 1587245219.60 151.4651 60.0001 32.0000 1.9421 1.9517 414.1345 416.6253 0.3766 -1.0000 -1.0000 2536608 1587245219.70 151.4653 60.0001 32.0000 1.9429 1.9525 414.2309 416.7210 0.3762 -1.0000 -1.0000 2536671 1587245219.80 151.5256 60.0001 32.0000 1.9429 1.9525 414.3800 416.8738 0.3767 -1.0000 -1.0000 2536749 1587245219.90 151.5256 60.0001 32.0000 1.9426 1.9522 414.3724 416.8648 0.3764 -1.0000 -1.0000 2536811 1587245220.00 151.5256 60.0001 32.0000 1.9435 1.9531 414.3012 416.7929 0.3766 -1.0000 -1.0000 2536874 1587245220.10 151.5256 60.0001 32.0000 1.9433 1.9529 414.3610 416.8543 0.3768 -1.0000 -1.0000 2537217 1587245220.20 151.5256 60.0001 32.0000 1.9425 1.9521 414.3724 416.8689 0.3771 -1.0000 -1.0000 2537280 1587245220.30 151.4739 59.9997 32.0000 1.9430 1.9526 414.2827 416.7762 0.3767 -1.0000 -1.0000 2537342 1587245220.40 151.4739 59.9997 32.0000 1.9430 1.9526 414.0670 416.5613 0.3771 -1.0000 -1.0000 2537420 1587245220.50 151.4739 59.9997 32.0000 1.9429 1.9525 414.1969 416.6886 0.3767 -1.0000 -1.0000 2537483 1587245220.60 151.4739 59.9997 32.0000 1.9419 1.9515 414.3151 416.8086 0.3767 -1.0000 -1.0000 2537545 1587245220.70 151.4739 59.9997 32.0000 1.9431 1.9527 414.3729 416.8679 0.3770 -1.0000 -1.0000 2537608 1587245220.80 151.4301 59.9997 32.0000 1.9428 1.9524 414.2002 416.6946 0.3769 -1.0000 -1.0000 2537670 1587245220.90 151.3488 59.9997 32.0000 1.9441 1.9537 414.0923 416.5832 0.3766 -1.0000 -1.0000 2537733 1587245221.00 151.3488 59.9997 32.0000 1.9420 1.9516 414.2229 416.7154 0.3767 -1.0000 -1.0000 2537811 1587245221.10 151.3488 59.9997 32.0000 1.9424 1.9520 414.3430 416.8380 0.3770 -1.0000 -1.0000 2537874 1587245221.20 151.3488 59.9997 32.0000 1.9424 1.9520 414.2693 416.7660 0.3772 -1.0000 -1.0000 2538014 1587245221.30 151.3488 59.9997 32.0000 1.9440 1.9536 414.1557 416.6501 0.3769 -1.0000 -1.0000 2538077 1587245221.40 151.5266 59.9997 32.0000 1.9435 1.9531 414.1928 416.6878 0.3771 -1.0000 -1.0000 2538139 1587245221.50 151.5266 59.9997 32.0000 1.9430 1.9526 414.2806 416.7750 0.3769 -1.0000 -1.0000 2538202 1587245221.60 151.5266 59.9997 32.0000 1.9418 1.9514 414.3299 416.8245 0.3769 -1.0000 -1.0000 2538280 1587245221.70 151.5266 59.9997 32.0000 1.9438 1.9535 414.2395 416.7337 0.3769 -1.0000 -1.0000 2538498 1587245221.80 151.5266 59.9997 32.0000 1.9434 1.9530 414.1997 416.6911 0.3767 -1.0000 -1.0000 2538577 1587245221.90 151.4799 59.9997 32.0000 1.9424 1.9520 414.3920 416.8883 0.3770 -1.0000 -1.0000 2538639 1587245222.00 151.4709 59.9997 32.0000 1.9431 1.9527 414.3261 416.8203 0.3768 -1.0000 -1.0000 2538701 1587245222.10 151.4709 59.9997 32.0000 1.9432 1.9528 414.1794 416.6734 0.3769 -1.0000 -1.0000 2538764 1587245222.20 151.4709 59.9997 32.0000 1.9445 1.9542 414.1558 416.6491 0.3768 -1.0000 -1.0000 2538998 1587245222.30 151.4709 59.9997 32.0000 1.9437 1.9533 414.1137 416.6053 0.3766 -1.0000 -1.0000 2539061 1587245222.40 151.4709 59.9997 32.0000 1.9434 1.9530 414.2508 416.7426 0.3766 -1.0000 -1.0000 2539123 1587245222.50 151.4709 59.9997 32.0000 1.9435 1.9531 414.2091 416.7026 0.3768 -1.0000 -1.0000 2539186 1587245222.60 151.4709 59.9997 32.0000 1.9431 1.9527 414.1716 416.6624 0.3764 -1.0000 -1.0000 2539248 1587245222.70 151.4709 59.9997 32.0000 1.9431 1.9527 414.1678 416.6578 0.3764 -1.0000 -1.0000 2539748 1587245222.80 151.4709 59.9997 32.0000 1.9427 1.9523 414.3777 416.8703 0.3765 -1.0000 -1.0000 2539811 1587245222.90 151.4709 59.9997 32.0000 1.9433 1.9529 414.2313 416.7231 0.3766 -1.0000 -1.0000 2539873 1587245223.00 151.3915 59.9997 32.0000 1.9445 1.9541 414.1937 416.6844 0.3763 -1.0000 -1.0000 2539951 1587245223.10 151.3886 59.9997 32.0000 1.9428 1.9524 414.3170 416.8083 0.3764 -1.0000 -1.0000 2540030 1587245223.20 151.3886 59.9997 32.0000 1.9427 1.9523 414.3686 416.8598 0.3764 -1.0000 -1.0000 2540232 1587245223.30 151.3886 59.9997 32.0000 1.9424 1.9520 414.3601 416.8512 0.3763 -1.0000 -1.0000 2540295 1587245223.40 151.3886 59.9997 32.0000 1.9435 1.9531 414.2532 416.7430 0.3763 -1.0000 -1.0000 2540358 1587245223.50 151.4347 59.9997 32.0000 1.9437 1.9533 414.2050 416.6960 0.3765 -1.0000 -1.0000 2540435 1587245223.60 151.4109 59.9997 32.0000 1.9431 1.9527 414.3522 416.8445 0.3766 -1.0000 -1.0000 2540498 1587245223.70 151.4109 59.9997 32.0000 1.9424 1.9520 414.3638 416.8559 0.3764 -1.0000 -1.0000 2540779 1587245223.80 151.4109 59.9997 32.0000 1.9437 1.9533 414.2484 416.7403 0.3766 -1.0000 -1.0000 2540857 1587245223.90 151.4301 59.9997 32.0000 1.9440 1.9536 414.2138 416.7059 0.3765 -1.0000 -1.0000 2540920 1587245224.00 151.4331 59.9997 32.0000 1.9440 1.9536 414.2858 416.7766 0.3763 -1.0000 -1.0000 2540982 1587245224.10 151.6153 59.9997 32.0000 1.9432 1.9528 414.3780 416.8690 0.3764 -1.0000 -1.0000 2541060 1587245224.20 151.6165 59.9997 32.0000 1.9437 1.9533 414.3227 416.8138 0.3763 -1.0000 -1.0000 2541232 1587245224.30 151.6165 59.9997 32.0000 1.9439 1.9535 414.1707 416.6608 0.3764 -1.0000 -1.0000 2541295 1587245224.40 151.6165 59.9997 32.0000 1.9436 1.9532 414.0736 416.5622 0.3762 -1.0000 -1.0000 2541373 1587245224.50 151.6165 59.9997 32.0000 1.9435 1.9531 414.2948 416.7835 0.3761 -1.0000 -1.0000 2541435 1587245224.60 151.5156 59.9996 32.0000 1.9429 1.9525 414.3587 416.8492 0.3763 -1.0000 -1.0000 2541498 1587245224.70 151.5156 59.9996 32.0000 1.9436 1.9532 414.2878 416.7790 0.3764 -1.0000 -1.0000 2541748 1587245224.80 151.5156 59.9996 32.0000 1.9443 1.9539 414.1928 416.6825 0.3763 -1.0000 -1.0000 2541810 1587245224.90 151.5156 59.9996 32.0000 1.9433 1.9529 414.2525 416.7426 0.3763 -1.0000 -1.0000 2541873 1587245225.00 151.5156 59.9996 32.0000 1.9433 1.9529 414.3880 416.8791 0.3763 -1.0000 -1.0000 2541951 1587245225.10 151.5156 59.9996 32.0000 1.9430 1.9526 414.3413 416.8326 0.3763 -1.0000 -1.0000 2542013 1587245225.20 151.4764 59.9996 32.0000 1.9433 1.9529 414.1784 416.6664 0.3762 -1.0000 -1.0000 2542201 1587245225.30 151.4764 59.9996 32.0000 1.9432 1.9528 414.1300 416.6193 0.3763 -1.0000 -1.0000 2542263 1587245225.40 151.4764 59.9996 32.0000 1.9421 1.9517 414.2392 416.7272 0.3761 -1.0000 -1.0000 2542326 1587245225.50 151.4764 59.9996 32.0000 1.9427 1.9523 414.3647 416.8556 0.3763 -1.0000 -1.0000 2542404 1587245225.60 151.4764 59.9996 32.0000 1.9431 1.9527 414.3002 416.7905 0.3763 -1.0000 -1.0000 2542466 1587245225.70 151.5770 59.9996 32.0000 1.9436 1.9531 414.1413 416.6297 0.3761 -1.0000 -1.0000 2542529 1587245225.80 151.5770 59.9996 32.0000 1.9433 1.9529 414.2103 416.6988 0.3761 -1.0000 -1.0000 2542732 1587245225.90 151.5770 59.9996 32.0000 1.9431 1.9526 414.3498 416.8395 0.3762 -1.0000 -1.0000 2542794 1587245226.00 151.5770 59.9996 32.0000 1.9434 1.9530 414.2185 416.7065 0.3759 -1.0000 -1.0000 2542857 1587245226.10 151.5770 59.9996 32.0000 1.9435 1.9531 414.1015 416.5894 0.3760 -1.0000 -1.0000 2542919 1587245226.20 151.4591 59.9996 32.0000 1.9426 1.9522 414.2748 416.7611 0.3757 -1.0000 -1.0000 2542997 1587245226.30 151.4085 59.9996 32.0000 1.9419 1.9515 414.4236 416.9114 0.3758 -1.0000 -1.0000 2543185 1587245226.40 151.4085 59.9996 32.0000 1.9429 1.9525 414.2920 416.7792 0.3758 -1.0000 -1.0000 2543247 1587245226.50 151.4085 59.9996 32.0000 1.9439 1.9535 414.2198 416.7068 0.3758 -1.0000 -1.0000 2543310 1587245226.60 151.4085 59.9996 32.0000 1.9422 1.9518 414.2466 416.7336 0.3759 -1.0000 -1.0000 2543372 1587245226.70 151.4085 59.9996 32.0000 1.9421 1.9517 414.3247 416.8124 0.3759 -1.0000 -1.0000 2543450 1587245226.80 151.4427 59.9996 32.0000 1.9427 1.9523 414.3206 416.8081 0.3758 -1.0000 -1.0000 2543778 1587245226.90 151.4427 59.9996 32.0000 1.9439 1.9534 414.1896 416.6747 0.3755 -1.0000 -1.0000 2543841 1587245227.00 151.4427 59.9996 32.0000 1.9433 1.9529 414.3299 416.8163 0.3758 -1.0000 -1.0000 2543919 1587245227.10 151.4427 59.9996 32.0000 1.9420 1.9516 414.3740 416.8612 0.3757 -1.0000 -1.0000 2543982 1587245227.20 151.4427 59.9996 32.0000 1.9433 1.9529 414.1489 416.6348 0.3757 -1.0000 -1.0000 2544060 1587245227.30 151.4427 59.9996 32.0000 1.9441 1.9537 414.1633 416.6495 0.3759 -1.0000 -1.0000 2544497 1587245227.40 151.3901 59.9996 32.0000 1.9424 1.9520 414.2593 416.7453 0.3756 -1.0000 -1.0000 2544575 1587245227.50 151.5441 59.9996 32.0000 1.9425 1.9521 414.3933 416.8784 0.3754 -1.0000 -1.0000 2544638 1587245227.60 151.5441 59.9996 32.0000 1.9432 1.9527 414.2772 416.7624 0.3756 -1.0000 -1.0000 2544700 1587245227.70 151.5441 59.9996 32.0000 1.9436 1.9532 414.1684 416.6529 0.3755 -1.0000 -1.0000 2544763 1587245227.80 151.5441 59.9996 32.0000 1.9434 1.9530 414.1399 416.6241 0.3755 -1.0000 -1.0000 2544966 1587245227.90 151.5441 59.9996 32.0000 1.9429 1.9525 414.3187 416.8034 0.3754 -1.0000 -1.0000 2545028 1587245228.00 151.5584 59.9996 32.0000 1.9428 1.9524 414.3452 416.8299 0.3754 -1.0000 -1.0000 2545091 1587245228.10 151.5584 59.9996 32.0000 1.9428 1.9524 414.2577 416.7426 0.3755 -1.0000 -1.0000 2545169 1587245228.20 151.5584 59.9996 32.0000 1.9428 1.9524 414.1764 416.6599 0.3754 -1.0000 -1.0000 2545231 1587245228.30 151.5584 59.9996 32.0000 1.9432 1.9528 414.3556 416.8403 0.3753 -1.0000 -1.0000 2545294 1587245228.40 151.5584 59.9996 32.0000 1.9427 1.9522 414.3199 416.8026 0.3752 -1.0000 -1.0000 2545372 1587245228.50 151.4478 59.9996 32.0000 1.9434 1.9529 414.2793 416.7645 0.3755 -1.0000 -1.0000 2545434 1587245228.60 151.4478 59.9996 32.0000 1.9443 1.9539 414.1761 416.6596 0.3753 -1.0000 -1.0000 2545512 1587245228.70 151.4478 59.9996 32.0000 1.9441 1.9536 414.1605 416.6456 0.3756 -1.0000 -1.0000 2545590 1587245228.80 151.4478 59.9996 32.0000 1.9427 1.9523 414.2466 416.7298 0.3752 -1.0000 -1.0000 2545653 1587245228.90 151.5171 59.9996 32.0000 1.9423 1.9519 414.3821 416.8660 0.3753 -1.0000 -1.0000 2545715 1587245229.00 151.5417 59.9996 32.0000 1.9431 1.9527 414.2419 416.7259 0.3754 -1.0000 -1.0000 2545778 1587245229.10 151.5417 59.9996 32.0000 1.9435 1.9531 414.1743 416.6590 0.3756 -1.0000 -1.0000 2545840 1587245229.20 151.5417 59.9996 32.0000 1.9436 1.9532 414.1264 416.6100 0.3754 -1.0000 -1.0000 2545918 1587245229.30 151.5417 59.9996 32.0000 1.9426 1.9522 414.2475 416.7305 0.3752 -1.0000 -1.0000 2545981 1587245229.40 151.5359 59.9996 32.0000 1.9426 1.9521 414.3149 416.7984 0.3754 -1.0000 -1.0000 2546044 1587245229.50 151.3898 59.9996 32.0000 1.9438 1.9533 414.1980 416.6818 0.3753 -1.0000 -1.0000 2546122 1587245229.60 151.3898 59.9996 32.0000 1.9436 1.9531 414.1160 416.5999 0.3755 -1.0000 -1.0000 2546184 1587245229.70 151.3898 59.9996 32.0000 1.9434 1.9530 414.2596 416.7445 0.3755 -1.0000 -1.0000 2546247 1587245229.80 151.3898 59.9996 32.0000 1.9429 1.9524 414.3417 416.8255 0.3752 -1.0000 -1.0000 2546309 1587245229.90 151.3898 59.9996 32.0000 1.9439 1.9535 414.3541 416.8381 0.3753 -1.0000 -1.0000 2546544 1587245230.00 151.3898 59.9996 32.0000 1.9442 1.9537 414.2054 416.6894 0.3754 -1.0000 -1.0000 2546606 1587245230.10 151.3898 59.9996 32.0000 1.9433 1.9529 414.1588 416.6419 0.3752 -1.0000 -1.0000 2546684 1587245230.20 151.3898 59.9996 32.0000 1.9435 1.9530 414.2983 416.7810 0.3752 -1.0000 -1.0000 2546747 1587245230.30 151.3898 59.9996 32.0000 1.9437 1.9533 414.4279 416.9146 0.3757 -1.0000 -1.0000 2546809 1587245230.40 151.3898 59.9996 32.0000 1.9433 1.9529 414.3475 416.8340 0.3756 -1.0000 -1.0000 2547293 1587245230.50 151.5055 60.0004 32.0000 1.9432 1.9528 414.2138 416.6988 0.3756 -1.0000 -1.0000 2547356 1587245230.60 151.5055 60.0004 32.0000 1.9430 1.9526 414.2687 416.7529 0.3754 -1.0000 -1.0000 2547418 1587245230.70 151.5055 60.0004 32.0000 1.9429 1.9525 414.3046 416.7902 0.3757 -1.0000 -1.0000 2547481 1587245230.80 151.5055 60.0004 32.0000 1.9441 1.9537 414.1497 416.6365 0.3759 -1.0000 -1.0000 2547543 1587245230.90 151.5055 60.0004 32.0000 1.9437 1.9533 414.1118 416.5980 0.3758 -1.0000 -1.0000 2547777 1587245231.00 151.5055 60.0004 32.0000 1.9437 1.9532 414.1640 416.6500 0.3758 -1.0000 -1.0000 2547856 1587245231.10 151.5778 60.0004 32.0000 1.9428 1.9524 414.3537 416.8415 0.3758 -1.0000 -1.0000 2547918 1587245231.20 151.4604 60.0004 32.0000 1.9435 1.9531 414.2326 416.7196 0.3759 -1.0000 -1.0000 2547981 1587245231.30 151.4604 60.0004 32.0000 1.9441 1.9537 414.1041 416.5905 0.3759 -1.0000 -1.0000 2548043 1587245231.40 151.4604 60.0004 32.0000 1.9428 1.9524 414.1266 416.6139 0.3760 -1.0000 -1.0000 2548309 1587245231.50 151.4604 60.0004 32.0000 1.9431 1.9526 414.1936 416.6814 0.3760 -1.0000 -1.0000 2548387 1587245231.60 151.4604 60.0004 32.0000 1.9436 1.9532 414.2079 416.6968 0.3762 -1.0000 -1.0000 2548449 1587245231.70 151.5097 60.0004 32.0000 1.9436 1.9532 414.1322 416.6210 0.3762 -1.0000 -1.0000 2548512 1587245231.80 151.5132 60.0004 32.0000 1.9440 1.9536 414.1655 416.6535 0.3760 -1.0000 -1.0000 2548590 1587245231.90 151.5132 60.0004 32.0000 1.9433 1.9529 414.3318 416.8224 0.3763 -1.0000 -1.0000 2548762 1587245232.00 151.5132 60.0004 32.0000 1.9429 1.9525 414.3804 416.8716 0.3764 -1.0000 -1.0000 2548824 1587245232.10 151.5132 60.0004 32.0000 1.9433 1.9529 414.3839 416.8746 0.3762 -1.0000 -1.0000 2548902 1587245232.20 151.6221 60.0004 32.0000 1.9434 1.9530 414.4148 416.9069 0.3764 -1.0000 -1.0000 2548965 1587245232.30 151.6221 60.0004 32.0000 1.9437 1.9533 414.2104 416.7005 0.3763 -1.0000 -1.0000 2549043 1587245232.40 151.6221 60.0004 32.0000 1.9434 1.9530 414.3140 416.8042 0.3762 -1.0000 -1.0000 2549121 1587245232.50 151.6221 60.0004 32.0000 1.9432 1.9528 414.4006 416.8918 0.3764 -1.0000 -1.0000 2549308 1587245232.60 151.6221 60.0004 32.0000 1.9434 1.9530 414.2562 416.7478 0.3764 -1.0000 -1.0000 2549355 1587245232.70 151.5143 60.0004 32.0000 1.9433 1.9529 414.2244 416.7151 0.3764 -1.0000 -1.0000 2549433 1587245232.80 151.5143 60.0004 32.0000 1.9426 1.9522 414.4091 416.9012 0.3764 -1.0000 -1.0000 2549496 1587245232.90 151.5143 60.0004 32.0000 1.9430 1.9526 414.3476 416.8402 0.3766 -1.0000 -1.0000 2549558 1587245233.00 151.5143 60.0004 32.0000 1.9433 1.9529 414.2810 416.7731 0.3766 -1.0000 -1.0000 2549761 1587245233.10 151.5143 60.0004 32.0000 1.9445 1.9541 414.0858 416.5752 0.3763 -1.0000 -1.0000 2549824 1587245233.20 151.5143 60.0004 32.0000 1.9445 1.9541 414.1934 416.6832 0.3763 -1.0000 -1.0000 2549902 1587245233.30 151.5800 60.0004 32.0000 1.9435 1.9531 414.2909 416.7812 0.3763 -1.0000 -1.0000 2549965 1587245233.40 151.5800 60.0004 32.0000 1.9435 1.9531 414.3852 416.8777 0.3766 -1.0000 -1.0000 2550027 1587245233.50 151.5800 60.0004 32.0000 1.9439 1.9535 414.2473 416.7393 0.3766 -1.0000 -1.0000 2550293 1587245233.60 151.5800 60.0004 32.0000 1.9439 1.9535 414.1524 416.6443 0.3767 -1.0000 -1.0000 2550355 1587245233.70 151.5800 60.0004 32.0000 1.9436 1.9532 414.0997 416.5895 0.3763 -1.0000 -1.0000 2550417 1587245233.80 151.5806 60.0004 32.0000 1.9426 1.9522 414.3039 416.7970 0.3767 -1.0000 -1.0000 2550496 1587245233.90 151.5806 60.0004 32.0000 1.9435 1.9531 414.3298 416.8229 0.3766 -1.0000 -1.0000 2550558 1587245234.00 151.5806 60.0004 32.0000 1.9438 1.9534 414.1946 416.6855 0.3765 -1.0000 -1.0000 2550808 1587245234.10 151.5806 60.0004 32.0000 1.9438 1.9534 414.0900 416.5798 0.3765 -1.0000 -1.0000 2550870 1587245234.20 151.5806 60.0004 32.0000 1.9433 1.9529 414.3345 416.8287 0.3768 -1.0000 -1.0000 2550933 1587245234.30 151.5589 60.0004 32.0000 1.9427 1.9523 414.4014 416.8955 0.3767 -1.0000 -1.0000 2550995 1587245234.40 151.5364 60.0004 32.0000 1.9434 1.9530 414.2266 416.7194 0.3768 -1.0000 -1.0000 2551074 1587245234.50 151.5364 60.0004 32.0000 1.9442 1.9538 414.0892 416.5828 0.3768 -1.0000 -1.0000 2551230 1587245234.60 151.5364 60.0004 32.0000 1.9427 1.9523 414.2057 416.6967 0.3765 -1.0000 -1.0000 2551292 1587245234.70 151.5364 60.0004 32.0000 1.9434 1.9530 414.4425 416.9370 0.3768 -1.0000 -1.0000 2551370 1587245234.80 151.5364 60.0004 32.0000 1.9434 1.9530 414.3913 416.8856 0.3768 -1.0000 -1.0000 2551433 1587245234.90 151.5890 60.0014 32.0000 1.9438 1.9534 414.2543 416.7473 0.3766 -1.0000 -1.0000 2551495 1587245235.00 151.5890 60.0014 32.0000 1.9435 1.9531 414.2161 416.7094 0.3769 -1.0000 -1.0000 2552058 1587245235.10 151.5890 60.0014 32.0000 1.9425 1.9521 414.3264 416.8190 0.3767 -1.0000 -1.0000 2552120 1587245235.20 151.5890 60.0014 32.0000 1.9428 1.9524 414.3505 416.8447 0.3767 -1.0000 -1.0000 2552183 1587245235.30 151.5890 60.0014 32.0000 1.9435 1.9531 414.1848 416.6769 0.3767 -1.0000 -1.0000 2552245 1587245235.40 151.4175 60.0014 32.0000 1.9437 1.9533 414.0954 416.5870 0.3767 -1.0000 -1.0000 2552308 1587245235.50 151.4175 60.0014 32.0000 1.9440 1.9536 414.3103 416.8057 0.3770 -1.0000 -1.0000 2552386 1587245235.60 151.4175 60.0014 32.0000 1.9421 1.9517 414.3758 416.8717 0.3771 -1.0000 -1.0000 2552526 1587245235.70 151.4175 60.0014 32.0000 1.9432 1.9528 414.3546 416.8484 0.3768 -1.0000 -1.0000 2552573 1587245235.80 151.4175 60.0014 32.0000 1.9435 1.9531 414.1298 416.6230 0.3768 -1.0000 -1.0000 2552651 1587245235.90 151.4601 60.0014 32.0000 1.9439 1.9535 414.1802 416.6741 0.3770 -1.0000 -1.0000 2552714 1587245236.00 151.5506 60.0014 32.0000 1.9430 1.9526 414.3975 416.8927 0.3770 -1.0000 -1.0000 2552777 1587245236.10 151.5506 60.0014 32.0000 1.9428 1.9524 414.3454 416.8422 0.3772 -1.0000 -1.0000 2553026 1587245236.20 151.5506 60.0014 32.0000 1.9441 1.9537 414.1552 416.6509 0.3772 -1.0000 -1.0000 2553089 1587245236.30 151.5506 60.0014 32.0000 1.9439 1.9535 414.2236 416.7192 0.3771 -1.0000 -1.0000 2553151 1587245236.40 151.5506 60.0014 32.0000 1.9429 1.9525 414.4065 416.9040 0.3773 -1.0000 -1.0000 2553229 1587245236.50 151.5607 60.0014 32.0000 1.9430 1.9526 414.3893 416.8866 0.3772 -1.0000 -1.0000 2553292 1587245236.60 151.5607 60.0014 32.0000 1.9430 1.9526 414.2145 416.7103 0.3772 -1.0000 -1.0000 2553510 1587245236.70 151.5607 60.0014 32.0000 1.9438 1.9534 414.0981 416.5927 0.3772 -1.0000 -1.0000 2553589 1587245236.80 151.5607 60.0014 32.0000 1.9433 1.9529 414.2411 416.7388 0.3775 -1.0000 -1.0000 2553651 1587245236.90 151.5607 60.0014 32.0000 1.9428 1.9524 414.4072 416.9057 0.3774 -1.0000 -1.0000 2553714 1587245237.00 151.4505 60.0014 32.0000 1.9436 1.9532 414.3049 416.8032 0.3775 -1.0000 -1.0000 2553776 1587245237.10 151.4375 60.0014 32.0000 1.9432 1.9528 414.2124 416.7083 0.3772 -1.0000 -1.0000 2554276 1587245237.20 151.4375 60.0014 32.0000 1.9441 1.9537 414.1869 416.6821 0.3770 -1.0000 -1.0000 2554354 1587245237.30 151.4375 60.0014 32.0000 1.9434 1.9530 414.3287 416.8253 0.3773 -1.0000 -1.0000 2554401 1587245237.40 151.4375 60.0014 32.0000 1.9444 1.9540 414.2355 416.7323 0.3773 -1.0000 -1.0000 2554479 1587245237.50 151.4375 60.0014 32.0000 1.9446 1.9543 414.1981 416.6949 0.3773 -1.0000 -1.0000 2554542 1587245237.60 151.5127 60.0014 32.0000 1.9450 1.9546 414.3133 416.8102 0.3773 -1.0000 -1.0000 2554604 1587245237.70 151.5127 60.0014 32.0000 1.9435 1.9531 414.4935 416.9926 0.3775 -1.0000 -1.0000 2554666 1587245237.80 151.5127 60.0014 32.0000 1.9427 1.9523 414.4008 416.8968 0.3772 -1.0000 -1.0000 2554745 1587245237.90 151.5127 60.0014 32.0000 1.9438 1.9534 414.2666 416.7631 0.3772 -1.0000 -1.0000 2554807 1587245238.00 151.5127 60.0014 32.0000 1.9438 1.9535 414.2255 416.7215 0.3773 -1.0000 -1.0000 2554870 1587245238.10 151.5080 60.0014 32.0000 1.9431 1.9528 414.4348 416.9323 0.3774 -1.0000 -1.0000 2554932 1587245238.20 151.5080 60.0014 32.0000 1.9430 1.9526 414.3413 416.8402 0.3774 -1.0000 -1.0000 2555291 1587245238.30 151.5080 60.0014 32.0000 1.9437 1.9533 414.2387 416.7341 0.3771 -1.0000 -1.0000 2555354 1587245238.40 151.5080 60.0014 32.0000 1.9440 1.9536 414.1663 416.6617 0.3772 -1.0000 -1.0000 2555432 1587245238.50 151.5080 60.0014 32.0000 1.9435 1.9531 414.3732 416.8702 0.3772 -1.0000 -1.0000 2555494 1587245238.60 151.4994 60.0014 32.0000 1.9432 1.9528 414.3327 416.8295 0.3772 -1.0000 -1.0000 2555557 1587245238.70 151.4787 60.0014 32.0000 1.9433 1.9529 414.1902 416.6862 0.3772 -1.0000 -1.0000 2555635 1587245238.80 151.4787 60.0014 32.0000 1.9431 1.9527 414.1370 416.6319 0.3772 -1.0000 -1.0000 2555697 1587245238.90 151.4787 60.0014 32.0000 1.9431 1.9527 414.3718 416.8693 0.3773 -1.0000 -1.0000 2555760 1587245239.00 151.4787 60.0014 32.0000 1.9429 1.9525 414.3660 416.8633 0.3773 -1.0000 -1.0000 2555822 1587245239.10 151.4787 60.0014 32.0000 1.9433 1.9529 414.2251 416.7199 0.3771 -1.0000 -1.0000 2555885 1587245239.20 151.5448 60.0014 32.0000 1.9426 1.9523 414.2600 416.7559 0.3771 -1.0000 -1.0000 2556573 1587245239.30 151.5448 60.0014 32.0000 1.9428 1.9524 414.2910 416.7858 0.3770 -1.0000 -1.0000 2556635 1587245239.40 151.5448 60.0014 32.0000 1.9427 1.9523 414.3785 416.8757 0.3773 -1.0000 -1.0000 2556697 1587245239.50 151.5448 60.0014 32.0000 1.9426 1.9522 414.3641 416.8610 0.3772 -1.0000 -1.0000 2556760 1587245239.60 151.5448 60.0014 32.0000 1.9431 1.9527 414.2391 416.7344 0.3771 -1.0000 -1.0000 2556822 1587245239.70 151.5448 60.0014 32.0000 1.9436 1.9532 414.2856 416.7811 0.3771 -1.0000 -1.0000 2556885 1587245239.80 151.5764 60.0016 32.0000 1.9422 1.9518 414.4128 416.9077 0.3770 -1.0000 -1.0000 2556963 1587245239.90 151.5764 60.0016 32.0000 1.9425 1.9521 414.3680 416.8652 0.3771 -1.0000 -1.0000 2557025 1587245240.00 151.5764 60.0016 32.0000 1.9434 1.9530 414.1762 416.6699 0.3769 -1.0000 -1.0000 2557088 1587245240.10 151.5764 60.0016 32.0000 1.9438 1.9534 414.1353 416.6300 0.3771 -1.0000 -1.0000 2557166 1587245240.20 151.5764 60.0016 32.0000 1.9430 1.9526 414.2126 416.7081 0.3772 -1.0000 -1.0000 2557275 1587245240.30 151.5764 60.0016 32.0000 1.9428 1.9524 414.3838 416.8812 0.3773 -1.0000 -1.0000 2557338 1587245240.40 151.5482 60.0016 32.0000 1.9429 1.9525 414.3801 416.8766 0.3771 -1.0000 -1.0000 2557416 1587245240.50 151.5351 60.0016 32.0000 1.9440 1.9537 414.2500 416.7446 0.3770 -1.0000 -1.0000 2557478 1587245240.60 151.5351 60.0016 32.0000 1.9437 1.9533 414.1141 416.6086 0.3771 -1.0000 -1.0000 2557556 1587245240.70 151.5351 60.0016 32.0000 1.9437 1.9533 414.2763 416.7719 0.3771 -1.0000 -1.0000 2557635 1587245240.80 151.5351 60.0016 32.0000 1.9430 1.9526 414.3283 416.8237 0.3771 -1.0000 -1.0000 2557822 1587245240.90 151.5351 60.0016 32.0000 1.9427 1.9523 414.1464 416.6413 0.3771 -1.0000 -1.0000 2557885 1587245241.00 151.5351 60.0016 32.0000 1.9443 1.9539 414.1644 416.6588 0.3770 -1.0000 -1.0000 2557963 1587245241.10 151.5089 60.0016 32.0000 1.9433 1.9529 414.3490 416.8443 0.3770 -1.0000 -1.0000 2558025 1587245241.20 151.5089 60.0016 32.0000 1.9433 1.9529 414.4370 416.9338 0.3772 -1.0000 -1.0000 2558103 1587245241.30 151.5089 60.0016 32.0000 1.9433 1.9529 414.3686 416.8646 0.3770 -1.0000 -1.0000 2558197 1587245241.40 151.5089 60.0016 32.0000 1.9435 1.9531 414.2572 416.7519 0.3769 -1.0000 -1.0000 2558260 1587245241.50 151.5089 60.0016 32.0000 1.9438 1.9534 414.1700 416.6624 0.3767 -1.0000 -1.0000 2558338 1587245241.60 151.5281 60.0016 32.0000 1.9434 1.9530 414.3247 416.8185 0.3768 -1.0000 -1.0000 2558400 1587245241.70 151.5464 60.0016 32.0000 1.9430 1.9526 414.4331 416.9265 0.3767 -1.0000 -1.0000 2558463 1587245241.80 151.5464 60.0016 32.0000 1.9432 1.9529 414.3741 416.8717 0.3772 -1.0000 -1.0000 2559212 1587245241.90 151.5464 60.0016 32.0000 1.9443 1.9539 414.2885 416.7839 0.3771 -1.0000 -1.0000 2559275 1587245242.00 151.5464 60.0016 32.0000 1.9424 1.9520 414.3546 416.8502 0.3770 -1.0000 -1.0000 2559337 1587245242.10 151.5464 60.0016 32.0000 1.9430 1.9526 414.3794 416.8751 0.3771 -1.0000 -1.0000 2559415 1587245242.20 151.5524 60.0016 32.0000 1.9438 1.9534 414.1522 416.6474 0.3772 -1.0000 -1.0000 2559478 1587245242.30 151.5524 60.0016 32.0000 1.9433 1.9530 414.1483 416.6426 0.3769 -1.0000 -1.0000 2559540 1587245242.40 151.5524 60.0016 32.0000 1.9431 1.9527 414.2748 416.7700 0.3771 -1.0000 -1.0000 2559603 1587245242.50 151.5524 60.0016 32.0000 1.9429 1.9525 414.4147 416.9101 0.3769 -1.0000 -1.0000 2559665 1587245242.60 151.5524 60.0016 32.0000 1.9440 1.9536 414.3218 416.8169 0.3771 -1.0000 -1.0000 2559728 1587245242.70 151.4650 60.0016 32.0000 1.9438 1.9534 414.1833 416.6783 0.3771 -1.0000 -1.0000 2559806 1587245242.80 151.4483 60.0016 32.0000 1.9437 1.9533 414.2203 416.7155 0.3771 -1.0000 -1.0000 2559978 1587245242.90 151.4483 60.0016 32.0000 1.9431 1.9527 414.3797 416.8752 0.3770 -1.0000 -1.0000 2600040 1587245243.00 151.4483 60.0016 32.0000 1.9425 1.9521 414.3710 416.8670 0.3772 -1.0000 -1.0000 2600118 1587245243.10 151.4483 60.0016 32.0000 1.9433 1.9530 414.2267 416.7209 0.3768 -1.0000 -1.0000 2600181 1587245243.20 151.4483 60.0016 32.0000 1.9435 1.9531 414.2875 416.7818 0.3770 -1.0000 -1.0000 2600259 1587245243.30 151.5344 60.0016 32.0000 1.9432 1.9528 414.3700 416.8665 0.3770 -1.0000 -1.0000 2600431 1587245243.40 151.5344 60.0016 32.0000 1.9435 1.9531 414.2834 416.7769 0.3767 -1.0000 -1.0000 2600509 1587245243.50 151.5344 60.0016 32.0000 1.9438 1.9534 414.2186 416.7127 0.3769 -1.0000 -1.0000 2600572 1587245243.60 151.5344 60.0016 32.0000 1.9441 1.9537 414.2090 416.7012 0.3767 -1.0000 -1.0000 2600634 1587245243.70 151.5344 60.0016 32.0000 1.9430 1.9526 414.3472 416.8414 0.3768 -1.0000 -1.0000 2600696 1587245243.80 151.5344 60.0016 32.0000 1.9428 1.9524 414.3271 416.8215 0.3769 -1.0000 -1.0000 2600977 1587245243.90 151.5344 60.0016 32.0000 1.9432 1.9528 414.1640 416.6574 0.3769 -1.0000 -1.0000 2601040 1587245244.00 151.5344 60.0016 32.0000 1.9441 1.9537 414.2023 416.6954 0.3768 -1.0000 -1.0000 2601102 1587245244.10 151.5344 60.0016 32.0000 1.9431 1.9527 414.2759 416.7679 0.3765 -1.0000 -1.0000 2601181 1587245244.20 151.5344 60.0016 32.0000 1.9429 1.9525 414.3503 416.8434 0.3767 -1.0000 -1.0000 2601243 1587245244.30 151.5215 60.0016 32.0000 1.9430 1.9526 414.2180 416.7116 0.3768 -1.0000 -1.0000 2601446 1587245244.40 151.4141 60.0016 32.0000 1.9439 1.9535 414.1782 416.6695 0.3765 -1.0000 -1.0000 2601524 1587245244.50 151.4141 60.0016 32.0000 1.9433 1.9529 414.2359 416.7296 0.3769 -1.0000 -1.0000 2601587 1587245244.60 151.4141 60.0016 32.0000 1.9432 1.9528 414.3085 416.8011 0.3767 -1.0000 -1.0000 2601649 1587245244.70 151.4141 60.0016 32.0000 1.9442 1.9538 414.2945 416.7864 0.3766 -1.0000 -1.0000 2601727 1587245244.80 151.4141 60.0016 32.0000 1.9444 1.9540 414.1964 416.6902 0.3770 -1.0000 -1.0000 2601790 1587245244.90 151.6079 60.0018 32.0000 1.9441 1.9537 414.1300 416.6210 0.3766 -1.0000 -1.0000 2601852 1587245245.00 151.6079 60.0018 32.0000 1.9423 1.9519 414.3777 416.8714 0.3767 -1.0000 -1.0000 2601915 1587245245.10 151.6079 60.0018 32.0000 1.9432 1.9528 414.3520 416.8459 0.3768 -1.0000 -1.0000 2601978 1587245245.20 151.6079 60.0018 32.0000 1.9438 1.9534 414.1788 416.6702 0.3766 -1.0000 -1.0000 2602056 1587245245.30 151.6079 60.0018 32.0000 1.9430 1.9526 414.2478 416.7407 0.3766 -1.0000 -1.0000 2602118 1587245245.40 151.5197 60.0018 32.0000 1.9423 1.9519 414.3276 416.8204 0.3767 -1.0000 -1.0000 2602181 1587245245.50 151.4205 60.0018 32.0000 1.9431 1.9527 414.2070 416.7005 0.3769 -1.0000 -1.0000 2602243 1587245245.60 151.4205 60.0018 32.0000 1.9431 1.9527 414.1795 416.6721 0.3767 -1.0000 -1.0000 2602321 1587245245.70 151.4205 60.0018 32.0000 1.9433 1.9529 414.2113 416.7025 0.3765 -1.0000 -1.0000 2602383 1587245245.80 151.4205 60.0018 32.0000 1.9428 1.9524 414.4194 416.9129 0.3767 -1.0000 -1.0000 2602446 1587245245.90 151.4205 60.0018 32.0000 1.9425 1.9521 414.3237 416.8157 0.3765 -1.0000 -1.0000 2602774 1587245246.00 151.5237 60.0018 32.0000 1.9437 1.9533 414.2608 416.7532 0.3766 -1.0000 -1.0000 2602836 1587245246.10 151.5237 60.0018 32.0000 1.9429 1.9525 414.1375 416.6304 0.3769 -1.0000 -1.0000 2602914 1587245246.20 151.5237 60.0018 32.0000 1.9431 1.9527 414.1517 416.6411 0.3764 -1.0000 -1.0000 2602977 1587245246.30 151.5237 60.0018 32.0000 1.9431 1.9527 414.3091 416.8021 0.3767 -1.0000 -1.0000 2603040 1587245246.40 151.5237 60.0018 32.0000 1.9427 1.9523 414.4666 416.9609 0.3767 -1.0000 -1.0000 2603274 1587245246.50 151.4569 60.0018 32.0000 1.9421 1.9517 414.3792 416.8712 0.3766 -1.0000 -1.0000 2603336 1587245246.60 151.4438 60.0018 32.0000 1.9435 1.9531 414.1742 416.6669 0.3767 -1.0000 -1.0000 2603399 1587245246.70 151.4438 60.0018 32.0000 1.9432 1.9528 414.2111 416.7028 0.3765 -1.0000 -1.0000 2603477 1587245246.80 151.4438 60.0018 32.0000 1.9428 1.9524 414.3928 416.8848 0.3765 -1.0000 -1.0000 2603539 1587245246.90 151.4438 60.0018 32.0000 1.9433 1.9529 414.3230 416.8146 0.3764 -1.0000 -1.0000 2603805 1587245247.00 151.4372 60.0018 32.0000 1.9434 1.9529 414.2004 416.6918 0.3767 -1.0000 -1.0000 2603883 1587245247.10 151.3864 60.0018 32.0000 1.9431 1.9527 414.1688 416.6601 0.3765 -1.0000 -1.0000 2603946 1587245247.20 151.3864 60.0018 32.0000 1.9422 1.9518 414.3442 416.8362 0.3765 -1.0000 -1.0000 2604040 1587245247.30 151.3864 60.0018 32.0000 1.9435 1.9531 414.2952 416.7875 0.3767 -1.0000 -1.0000 2604102 1587245247.40 151.3864 60.0018 32.0000 1.9440 1.9536 414.1892 416.6821 0.3767 -1.0000 -1.0000 2604274 1587245247.50 151.3864 60.0018 32.0000 1.9435 1.9531 414.1358 416.6283 0.3767 -1.0000 -1.0000 2604352 1587245247.60 151.5066 60.0018 32.0000 1.9431 1.9527 414.2655 416.7574 0.3766 -1.0000 -1.0000 2604414 1587245247.70 151.5066 60.0018 32.0000 1.9430 1.9526 414.2792 416.7722 0.3768 -1.0000 -1.0000 2604477 1587245247.80 151.5066 60.0018 32.0000 1.9436 1.9533 414.2487 416.7420 0.3768 -1.0000 -1.0000 2604555 1587245247.90 151.5066 60.0018 32.0000 1.9436 1.9532 414.1556 416.6473 0.3768 -1.0000 -1.0000 2604617 1587245248.00 151.5066 60.0018 32.0000 1.9430 1.9526 414.2750 416.7697 0.3769 -1.0000 -1.0000 2604945 1587245248.10 151.5017 60.0018 32.0000 1.9430 1.9526 414.2991 416.7930 0.3769 -1.0000 -1.0000 2605023 1587245248.20 151.4985 60.0018 32.0000 1.9441 1.9537 414.1873 416.6807 0.3768 -1.0000 -1.0000 2605086 1587245248.30 151.4985 60.0018 32.0000 1.9435 1.9531 414.1731 416.6660 0.3768 -1.0000 -1.0000 2605148 1587245248.40 151.4985 60.0018 32.0000 1.9432 1.9528 414.3516 416.8471 0.3771 -1.0000 -1.0000 2605226 1587245248.50 151.4985 60.0018 32.0000 1.9428 1.9524 414.4596 416.9556 0.3770 -1.0000 -1.0000 2605523 1587245248.60 151.4985 60.0018 32.0000 1.9429 1.9525 414.2475 416.7432 0.3771 -1.0000 -1.0000 2605586 1587245248.70 151.6044 60.0018 32.0000 1.9437 1.9533 414.1428 416.6371 0.3770 -1.0000 -1.0000 2605648 1587245248.80 151.6044 60.0018 32.0000 1.9436 1.9532 414.2565 416.7505 0.3769 -1.0000 -1.0000 2605711 1587245248.90 151.6044 60.0018 32.0000 1.9431 1.9527 414.3896 416.8862 0.3772 -1.0000 -1.0000 2605773 1587245249.00 151.6044 60.0018 32.0000 1.9426 1.9523 414.3236 416.8214 0.3774 -1.0000 -1.0000 2606007 1587245249.10 151.6044 60.0018 32.0000 1.9426 1.9522 414.1952 416.6918 0.3773 -1.0000 -1.0000 2606070 1587245249.20 151.4706 60.0018 32.0000 1.9433 1.9530 414.1552 416.6505 0.3771 -1.0000 -1.0000 2606148 1587245249.30 151.4706 60.0018 32.0000 1.9429 1.9525 414.2873 416.7826 0.3771 -1.0000 -1.0000 2606211 1587245249.40 151.4706 60.0018 32.0000 1.9423 1.9519 414.3212 416.8196 0.3776 -1.0000 -1.0000 2606273 1587245249.50 151.4706 60.0018 32.0000 1.9433 1.9529 414.3022 416.8001 0.3775 -1.0000 -1.0000 2606523 1587245249.60 151.4706 60.0018 32.0000 1.9439 1.9535 414.1764 416.6738 0.3774 -1.0000 -1.0000 2606585 1587245249.70 151.4706 60.0018 32.0000 1.9437 1.9533 414.1869 416.6826 0.3772 -1.0000 -1.0000 2606648 1587245249.80 151.5574 60.0020 32.0000 1.9425 1.9521 414.3587 416.8577 0.3775 -1.0000 -1.0000 2606726 1587245249.90 151.5574 60.0020 32.0000 1.9428 1.9524 414.3710 416.8694 0.3775 -1.0000 -1.0000 2606789 1587245250.00 151.5574 60.0020 32.0000 1.9435 1.9531 414.1688 416.6668 0.3775 -1.0000 -1.0000 2606960 1587245250.10 151.5574 60.0020 32.0000 1.9434 1.9530 414.3019 416.8010 0.3776 -1.0000 -1.0000 2607039 1587245250.20 151.5574 60.0020 32.0000 1.9422 1.9518 414.3781 416.8765 0.3775 -1.0000 -1.0000 2607101 1587245250.30 151.5574 60.0020 32.0000 1.9423 1.9519 414.2647 416.7625 0.3774 -1.0000 -1.0000 2607164 1587245250.40 151.4748 60.0020 32.0000 1.9429 1.9525 414.2055 416.7025 0.3774 -1.0000 -1.0000 2607242 1587245250.50 151.4232 60.0020 32.0000 1.9426 1.9522 414.1185 416.6165 0.3776 -1.0000 -1.0000 2607476 1587245250.60 151.4232 60.0020 32.0000 1.9424 1.9521 414.1754 416.6734 0.3776 -1.0000 -1.0000 2607538 1587245250.70 151.4232 60.0020 32.0000 1.9427 1.9523 414.2756 416.7751 0.3777 -1.0000 -1.0000 2607616 1587245250.80 151.4232 60.0020 32.0000 1.9433 1.9529 414.1009 416.5986 0.3776 -1.0000 -1.0000 2607679 1587245250.90 151.4232 60.0020 32.0000 1.9433 1.9530 414.1299 416.6278 0.3776 -1.0000 -1.0000 2607742 1587245251.00 151.4150 60.0020 32.0000 1.9416 1.9512 414.2781 416.7760 0.3774 -1.0000 -1.0000 2608007 1587245251.10 151.4150 60.0020 32.0000 1.9427 1.9523 414.3683 416.8662 0.3774 -1.0000 -1.0000 2608070 1587245251.20 151.4150 60.0020 32.0000 1.9429 1.9525 414.1719 416.6701 0.3776 -1.0000 -1.0000 2608148 1587245251.30 151.4150 60.0020 32.0000 1.9426 1.9523 414.2979 416.7967 0.3775 -1.0000 -1.0000 2608210 1587245251.40 151.4150 60.0020 32.0000 1.9424 1.9521 414.2878 416.7858 0.3775 -1.0000 -1.0000 2608273 1587245251.50 151.3101 60.0020 32.0000 1.9425 1.9521 414.3479 416.8469 0.3776 -1.0000 -1.0000 2608335 1587245251.60 151.3101 60.0020 32.0000 1.9428 1.9525 414.1480 416.6454 0.3775 -1.0000 -1.0000 2608710 1587245251.70 151.3101 60.0020 32.0000 1.9427 1.9523 414.0871 416.5856 0.3777 -1.0000 -1.0000 2608773 1587245251.80 151.3101 60.0020 32.0000 1.9426 1.9522 414.1992 416.6958 0.3772 -1.0000 -1.0000 2608866 1587245251.90 151.3101 60.0020 32.0000 1.9423 1.9519 414.2549 416.7523 0.3774 -1.0000 -1.0000 2608929 1587245252.00 151.3101 60.0020 32.0000 1.9425 1.9521 414.2883 416.7868 0.3777 -1.0000 -1.0000 2608991 1587245252.10 151.3482 60.0020 32.0000 1.9422 1.9518 414.1359 416.6350 0.3777 -1.0000 -1.0000 2609069 1587245252.20 151.3482 60.0020 32.0000 1.9424 1.9520 414.0138 416.5108 0.3775 -1.0000 -1.0000 2609132 1587245252.30 151.3482 60.0020 32.0000 1.9418 1.9514 414.1092 416.6060 0.3774 -1.0000 -1.0000 2609194 1587245252.40 151.3482 60.0020 32.0000 1.9414 1.9510 414.2215 416.7187 0.3773 -1.0000 -1.0000 2609257 1587245252.50 151.3482 60.0020 32.0000 1.9419 1.9515 414.1964 416.6945 0.3776 -1.0000 -1.0000 2609335 1587245252.60 151.3401 60.0020 32.0000 1.9418 1.9515 414.0791 416.5742 0.3773 -1.0000 -1.0000 2609382 1587245252.70 151.3401 60.0020 32.0000 1.9408 1.9504 414.0627 416.5584 0.3773 -1.0000 -1.0000 2609460 1587245252.80 151.3401 60.0020 32.0000 1.9412 1.9508 414.2353 416.7324 0.3774 -1.0000 -1.0000 2609522 1587245252.90 151.3401 60.0020 32.0000 1.9411 1.9507 414.3701 416.8681 0.3773 -1.0000 -1.0000 2609585 1587245253.00 151.3401 60.0020 32.0000 1.9415 1.9512 414.3163 416.8134 0.3773 -1.0000 -1.0000 2609663 1587245253.10 151.3191 60.0020 32.0000 1.9425 1.9521 414.0610 416.5578 0.3774 -1.0000 -1.0000 2609788 1587245253.20 151.2980 60.0020 32.0000 1.9427 1.9523 414.0609 416.5551 0.3771 -1.0000 -1.0000 2609850 1587245253.30 151.2980 60.0020 32.0000 1.9423 1.9519 414.1291 416.6237 0.3771 -1.0000 -1.0000 2609913 1587245253.40 151.2980 60.0020 32.0000 1.9412 1.9508 414.2633 416.7578 0.3770 -1.0000 -1.0000 2609976 1587245253.50 151.2980 60.0020 32.0000 1.9414 1.9510 414.1606 416.6567 0.3773 -1.0000 -1.0000 2610054 1587245253.60 151.2980 60.0020 32.0000 1.9420 1.9516 414.0764 416.5709 0.3770 -1.0000 -1.0000 2610288 1587245253.70 151.2980 60.0020 32.0000 1.9426 1.9522 414.0239 416.5168 0.3769 -1.0000 -1.0000 2610350 1587245253.80 151.2235 60.0020 32.0000 1.9414 1.9510 414.2536 416.7484 0.3770 -1.0000 -1.0000 2610413 1587245253.90 151.2235 60.0020 32.0000 1.9418 1.9514 414.2959 416.7910 0.3770 -1.0000 -1.0000 2610476 1587245254.00 151.2235 60.0020 32.0000 1.9420 1.9516 414.1925 416.6862 0.3769 -1.0000 -1.0000 2610538 1587245254.10 151.2235 60.0020 32.0000 1.9420 1.9516 414.0550 416.5478 0.3769 -1.0000 -1.0000 2611288 1587245254.20 151.2235 60.0020 32.0000 1.9429 1.9525 414.1246 416.6182 0.3769 -1.0000 -1.0000 2611350 1587245254.30 151.3241 60.0020 32.0000 1.9412 1.9508 414.2868 416.7800 0.3767 -1.0000 -1.0000 2611428 1587245254.40 151.3539 60.0020 32.0000 1.9422 1.9518 414.2685 416.7616 0.3768 -1.0000 -1.0000 2611506 1587245254.50 151.3539 60.0020 32.0000 1.9422 1.9518 414.2268 416.7204 0.3768 -1.0000 -1.0000 2611569 1587245254.60 151.3539 60.0020 32.0000 1.9424 1.9520 414.1763 416.6683 0.3766 -1.0000 -1.0000 2611647 1587245254.70 151.3539 60.0020 32.0000 1.9415 1.9511 414.2773 416.7687 0.3764 -1.0000 -1.0000 2611725 1587245254.80 151.3539 60.0020 32.0000 1.9422 1.9518 414.1493 416.6404 0.3766 -1.0000 -1.0000 2611787 1587245254.90 151.2693 60.0017 32.0000 1.9423 1.9519 414.0639 416.5558 0.3766 -1.0000 -1.0000 2611850 1587245255.00 151.2693 60.0017 32.0000 1.9414 1.9510 414.1373 416.6280 0.3765 -1.0000 -1.0000 2611928 1587245255.10 151.2693 60.0017 32.0000 1.9415 1.9511 414.2607 416.7522 0.3765 -1.0000 -1.0000 2611991 1587245255.20 151.2693 60.0017 32.0000 1.9418 1.9514 414.2758 416.7684 0.3765 -1.0000 -1.0000 2612053 1587245255.30 151.2693 60.0017 32.0000 1.9431 1.9527 414.0798 416.5690 0.3763 -1.0000 -1.0000 2612131 1587245255.40 151.3906 60.0017 32.0000 1.9417 1.9513 414.2463 416.7372 0.3764 -1.0000 -1.0000 2612194 1587245255.50 151.3906 60.0017 32.0000 1.9413 1.9509 414.3608 416.8500 0.3761 -1.0000 -1.0000 2612272 1587245255.60 151.3906 60.0017 32.0000 1.9415 1.9511 414.3261 416.8180 0.3766 -1.0000 -1.0000 2612319 1587245255.70 151.3906 60.0017 32.0000 1.9423 1.9519 414.1692 416.6587 0.3761 -1.0000 -1.0000 2612506 1587245255.80 151.3906 60.0017 32.0000 1.9423 1.9519 414.1409 416.6285 0.3760 -1.0000 -1.0000 2612584 1587245255.90 151.3590 60.0017 32.0000 1.9413 1.9509 414.3041 416.7921 0.3760 -1.0000 -1.0000 2612647 1587245256.00 151.2922 60.0017 32.0000 1.9410 1.9505 414.3500 416.8396 0.3761 -1.0000 -1.0000 2612709 1587245256.10 151.2922 60.0017 32.0000 1.9425 1.9520 414.1954 416.6848 0.3762 -1.0000 -1.0000 2612787 1587245256.20 151.2922 60.0017 32.0000 1.9428 1.9524 414.0757 416.5630 0.3760 -1.0000 -1.0000 2613068 1587245256.30 151.2922 60.0017 32.0000 1.9420 1.9515 414.0860 416.5729 0.3759 -1.0000 -1.0000 2613131 1587245256.40 151.2922 60.0017 32.0000 1.9420 1.9516 414.2405 416.7265 0.3757 -1.0000 -1.0000 2613193 1587245256.50 151.3777 60.0017 32.0000 1.9412 1.9507 414.2558 416.7432 0.3759 -1.0000 -1.0000 2613256 1587245256.60 151.3777 60.0017 32.0000 1.9429 1.9524 414.2544 416.7414 0.3757 -1.0000 -1.0000 2613318 1587245256.70 151.3777 60.0017 32.0000 1.9427 1.9522 414.0983 416.5845 0.3758 -1.0000 -1.0000 2613537 1587245256.80 151.3777 60.0017 32.0000 1.9432 1.9528 414.0715 416.5559 0.3757 -1.0000 -1.0000 2613599 1587245256.90 151.3777 60.0017 32.0000 1.9422 1.9518 414.2355 416.7226 0.3759 -1.0000 -1.0000 2613662 1587245257.00 151.4185 60.0017 32.0000 1.9416 1.9512 414.3832 416.8707 0.3758 -1.0000 -1.0000 2613725 1587245257.10 151.4241 60.0017 32.0000 1.9417 1.9513 414.1879 416.6754 0.3759 -1.0000 -1.0000 2613787 1587245257.20 151.4241 60.0017 32.0000 1.9417 1.9513 414.0546 416.5397 0.3757 -1.0000 -1.0000 2614053 1587245257.30 151.4241 60.0017 32.0000 1.9423 1.9519 414.1224 416.6097 0.3760 -1.0000 -1.0000 2614099 1587245257.40 151.4241 60.0017 32.0000 1.9415 1.9511 414.2354 416.7210 0.3757 -1.0000 -1.0000 2614178 1587245257.50 151.4241 60.0017 32.0000 1.9409 1.9505 414.2989 416.7848 0.3756 -1.0000 -1.0000 2614240 1587245257.60 151.3902 60.0017 32.0000 1.9422 1.9518 414.3345 416.8211 0.3757 -1.0000 -1.0000 2614302 1587245257.70 151.3902 60.0017 32.0000 1.9424 1.9520 414.0899 416.5754 0.3757 -1.0000 -1.0000 2614880 1587245257.80 151.3902 60.0017 32.0000 1.9425 1.9521 414.1229 416.6075 0.3755 -1.0000 -1.0000 2614959 1587245257.90 151.3902 60.0017 32.0000 1.9412 1.9508 414.2646 416.7513 0.3759 -1.0000 -1.0000 2615021 1587245258.00 151.3902 60.0017 32.0000 1.9412 1.9508 414.2109 416.6960 0.3757 -1.0000 -1.0000 2615083 1587245258.10 151.2529 60.0017 32.0000 1.9420 1.9516 414.0606 416.5467 0.3758 -1.0000 -1.0000 2615162 1587245258.20 151.2529 60.0017 32.0000 1.9420 1.9516 414.1186 416.6043 0.3758 -1.0000 -1.0000 2615224 1587245258.30 151.2529 60.0017 32.0000 1.9414 1.9509 414.3332 416.8222 0.3761 -1.0000 -1.0000 2615287 1587245258.40 151.2529 60.0017 32.0000 1.9418 1.9514 414.3740 416.8596 0.3757 -1.0000 -1.0000 2615349 1587245258.50 151.2529 60.0017 32.0000 1.9434 1.9530 414.2069 416.6945 0.3759 -1.0000 -1.0000 2615412 1587245258.60 151.2980 60.0017 32.0000 1.9425 1.9521 414.0965 416.5828 0.3759 -1.0000 -1.0000 2615474 1587245258.70 151.3126 60.0017 32.0000 1.9423 1.9519 414.1214 416.6094 0.3761 -1.0000 -1.0000 2615552 1587245258.80 151.3126 60.0017 32.0000 1.9416 1.9512 414.3123 416.8016 0.3762 -1.0000 -1.0000 2615724 1587245258.90 151.3126 60.0017 32.0000 1.9425 1.9521 414.3320 416.8219 0.3762 -1.0000 -1.0000 2615787 1587245259.00 151.3126 60.0017 32.0000 1.9430 1.9526 414.0890 416.5756 0.3760 -1.0000 -1.0000 2615865 1587245259.10 151.3126 60.0017 32.0000 1.9429 1.9525 414.0767 416.5657 0.3761 -1.0000 -1.0000 2615927 1587245259.20 151.3335 60.0017 32.0000 1.9427 1.9522 414.3010 416.7898 0.3761 -1.0000 -1.0000 2616005 1587245259.30 151.3335 60.0017 32.0000 1.9426 1.9522 414.2993 416.7885 0.3761 -1.0000 -1.0000 2616068 1587245259.40 151.3335 60.0017 32.0000 1.9424 1.9520 414.1276 416.6148 0.3761 -1.0000 -1.0000 2616130 1587245259.50 151.3335 60.0017 32.0000 1.9437 1.9533 414.1957 416.6853 0.3762 -1.0000 -1.0000 2616193 1587245259.60 151.3335 60.0017 32.0000 1.9432 1.9527 414.3388 416.8272 0.3759 -1.0000 -1.0000 2616255 1587245259.70 151.5091 60.0012 32.0000 1.9425 1.9521 414.3360 416.8263 0.3763 -1.0000 -1.0000 2616318 1587245259.80 151.5251 60.0012 32.0000 1.9430 1.9526 414.1057 416.5949 0.3763 -1.0000 -1.0000 2617239 1587245259.90 151.5251 60.0012 32.0000 1.9433 1.9529 414.1768 416.6651 0.3760 -1.0000 -1.0000 2617302 1587245260.00 151.5251 60.0012 32.0000 1.9422 1.9518 414.3109 416.8002 0.3762 -1.0000 -1.0000 2617364 1587245260.10 151.5251 60.0012 32.0000 1.9419 1.9515 414.4775 416.9691 0.3763 -1.0000 -1.0000 2617442 1587245260.20 151.5251 60.0012 32.0000 1.9419 1.9515 414.3349 416.8257 0.3763 -1.0000 -1.0000 2617505 1587245260.30 151.5251 60.0012 32.0000 1.9427 1.9523 414.2746 416.7651 0.3763 -1.0000 -1.0000 2617567 1587245260.40 151.3825 60.0012 32.0000 1.9420 1.9516 414.2841 416.7742 0.3762 -1.0000 -1.0000 2617645 1587245260.50 151.3711 60.0012 32.0000 1.9425 1.9521 414.3270 416.8168 0.3761 -1.0000 -1.0000 2617708 1587245260.60 151.3711 60.0012 32.0000 1.9423 1.9518 414.3023 416.7918 0.3762 -1.0000 -1.0000 2617770 1587245260.70 151.3711 60.0012 32.0000 1.9430 1.9526 414.1299 416.6204 0.3765 -1.0000 -1.0000 2617833 1587245260.80 151.3711 60.0012 32.0000 1.9432 1.9528 414.2032 416.6936 0.3765 -1.0000 -1.0000 2617895 1587245260.90 151.3500 60.0012 32.0000 1.9426 1.9522 414.3049 416.7956 0.3763 -1.0000 -1.0000 2617974 1587245261.00 151.3174 60.0012 32.0000 1.9422 1.9518 414.3984 416.8894 0.3763 -1.0000 -1.0000 2618036 1587245261.10 151.3174 60.0012 32.0000 1.9418 1.9514 414.3143 416.8056 0.3764 -1.0000 -1.0000 2618098 1587245261.20 151.3174 60.0012 32.0000 1.9435 1.9531 414.1505 416.6411 0.3766 -1.0000 -1.0000 2618177 1587245261.30 151.3174 60.0012 32.0000 1.9434 1.9530 414.0832 416.5728 0.3764 -1.0000 -1.0000 2618239 1587245261.40 151.3174 60.0012 32.0000 1.9428 1.9524 414.3087 416.8014 0.3767 -1.0000 -1.0000 2618301 1587245261.50 151.4592 60.0012 32.0000 1.9426 1.9522 414.3291 416.8224 0.3767 -1.0000 -1.0000 2618380 1587245261.60 151.4592 60.0012 32.0000 1.9436 1.9532 414.1715 416.6659 0.3771 -1.0000 -1.0000 2618442 1587245261.70 151.4592 60.0012 32.0000 1.9434 1.9530 414.0655 416.5573 0.3766 -1.0000 -1.0000 2618505 1587245261.80 151.4592 60.0012 32.0000 1.9418 1.9514 414.2929 416.7845 0.3765 -1.0000 -1.0000 2618614 1587245261.90 151.4592 60.0012 32.0000 1.9425 1.9521 414.3751 416.8690 0.3768 -1.0000 -1.0000 2618786 1587245262.00 151.3938 60.0012 32.0000 1.9431 1.9527 414.3088 416.8022 0.3767 -1.0000 -1.0000 2618848 1587245262.10 151.3775 60.0012 32.0000 1.9434 1.9530 414.1169 416.6088 0.3768 -1.0000 -1.0000 2618911 1587245262.20 151.3775 60.0012 32.0000 1.9424 1.9520 414.1298 416.6233 0.3769 -1.0000 -1.0000 2618973 1587245262.30 151.3775 60.0012 32.0000 1.9427 1.9523 414.2541 416.7475 0.3768 -1.0000 -1.0000 2619051 1587245262.40 151.3775 60.0012 32.0000 1.9428 1.9524 414.3750 416.8688 0.3768 -1.0000 -1.0000 2619864 1587245262.50 151.3775 60.0012 32.0000 1.9435 1.9531 414.4102 416.9037 0.3766 -1.0000 -1.0000 2619926 1587245262.60 151.5348 60.0012 32.0000 1.9440 1.9536 414.0763 416.5670 0.3765 -1.0000 -1.0000 2619989 1587245262.70 151.5741 60.0012 32.0000 1.9426 1.9522 414.4140 416.9071 0.3768 -1.0000 -1.0000 2620067 1587245262.80 151.5741 60.0012 32.0000 1.9427 1.9523 414.4167 416.9114 0.3768 -1.0000 -1.0000 2620130 1587245262.90 151.5741 60.0012 32.0000 1.9424 1.9520 414.5003 416.9960 0.3769 -1.0000 -1.0000 2620192 1587245263.00 151.5741 60.0012 32.0000 1.9432 1.9528 414.2773 416.7710 0.3767 -1.0000 -1.0000 2620270 1587245263.10 151.5741 60.0012 32.0000 1.9429 1.9525 414.2111 416.7033 0.3767 -1.0000 -1.0000 2620332 1587245263.20 151.4920 60.0012 32.0000 1.9422 1.9518 414.1506 416.6429 0.3767 -1.0000 -1.0000 2620395 1587245263.30 151.4920 60.0012 32.0000 1.9424 1.9520 414.3081 416.8009 0.3768 -1.0000 -1.0000 2620458 1587245263.40 151.4920 60.0012 32.0000 1.9427 1.9523 414.4003 416.8944 0.3767 -1.0000 -1.0000 2620520 1587245263.50 151.4920 60.0012 32.0000 1.9429 1.9525 414.2979 416.7911 0.3767 -1.0000 -1.0000 2620598 1587245263.60 151.4920 60.0012 32.0000 1.9435 1.9531 414.1938 416.6858 0.3767 -1.0000 -1.0000 2620661 1587245263.70 151.4947 60.0012 32.0000 1.9435 1.9531 414.1597 416.6515 0.3766 -1.0000 -1.0000 2620723 1587245263.80 151.4947 60.0012 32.0000 1.9433 1.9529 414.3938 416.8882 0.3768 -1.0000 -1.0000 2620801 1587245263.90 151.4947 60.0012 32.0000 1.9427 1.9523 414.3372 416.8298 0.3766 -1.0000 -1.0000 2620973 1587245264.00 151.4947 60.0012 32.0000 1.9425 1.9521 414.2242 416.7175 0.3769 -1.0000 -1.0000 2621035 1587245264.10 151.4947 60.0012 32.0000 1.9430 1.9526 414.1684 416.6605 0.3767 -1.0000 -1.0000 2621098 1587245264.20 151.4967 60.0012 32.0000 1.9427 1.9523 414.2778 416.7712 0.3767 -1.0000 -1.0000 2621160 1587245264.30 151.5142 60.0012 32.0000 1.9420 1.9516 414.3285 416.8209 0.3766 -1.0000 -1.0000 2621223 1587245264.40 151.5142 60.0012 32.0000 1.9427 1.9523 414.3535 416.8469 0.3767 -1.0000 -1.0000 2621488 1587245264.50 151.5142 60.0012 32.0000 1.9424 1.9520 414.2456 416.7382 0.3767 -1.0000 -1.0000 2621551 1587245264.60 151.5142 60.0012 32.0000 1.9438 1.9534 414.1095 416.6010 0.3766 -1.0000 -1.0000 2621613 1587245264.70 151.5142 60.0012 32.0000 1.9430 1.9526 414.1013 416.5933 0.3768 -1.0000 -1.0000 2621691 1587245264.80 151.4553 60.0010 32.0000 1.9432 1.9528 414.2122 416.7066 0.3771 -1.0000 -1.0000 2621754 1587245264.90 151.4549 60.0010 32.0000 1.9427 1.9523 414.2697 416.7646 0.3769 -1.0000 -1.0000 2621988 1587245265.00 151.4549 60.0010 32.0000 1.9434 1.9530 414.1974 416.6909 0.3768 -1.0000 -1.0000 2622066 1587245265.10 151.4549 60.0010 32.0000 1.9432 1.9528 414.1111 416.6041 0.3767 -1.0000 -1.0000 2622129 1587245265.20 151.4549 60.0010 32.0000 1.9429 1.9525 414.1760 416.6683 0.3768 -1.0000 -1.0000 2622192 1587245265.30 151.4549 60.0010 32.0000 1.9431 1.9527 414.3756 416.8712 0.3771 -1.0000 -1.0000 2622254 1587245265.40 151.4195 60.0010 32.0000 1.9432 1.9528 414.2936 416.7891 0.3771 -1.0000 -1.0000 2622988 1587245265.50 151.4195 60.0010 32.0000 1.9430 1.9526 414.1496 416.6432 0.3768 -1.0000 -1.0000 2623066 1587245265.60 151.4195 60.0010 32.0000 1.9428 1.9524 414.1417 416.6332 0.3766 -1.0000 -1.0000 2623129 1587245265.70 151.4195 60.0010 32.0000 1.9422 1.9518 414.4015 416.8974 0.3770 -1.0000 -1.0000 2623191 1587245265.80 151.4195 60.0010 32.0000 1.9430 1.9526 414.4856 416.9798 0.3768 -1.0000 -1.0000 2623269 1587245265.90 151.4909 60.0010 32.0000 1.9438 1.9534 414.2768 416.7715 0.3769 -1.0000 -1.0000 2623332 1587245266.00 151.5127 60.0010 32.0000 1.9435 1.9531 414.1497 416.6433 0.3769 -1.0000 -1.0000 2623378 1587245266.10 151.5127 60.0010 32.0000 1.9427 1.9523 414.3249 416.8201 0.3769 -1.0000 -1.0000 2623457 1587245266.20 151.5127 60.0010 32.0000 1.9424 1.9520 414.4369 416.9315 0.3768 -1.0000 -1.0000 2623519 1587245266.30 151.5127 60.0010 32.0000 1.9436 1.9532 414.3102 416.8052 0.3770 -1.0000 -1.0000 2623597 1587245266.40 151.5127 60.0010 32.0000 1.9429 1.9525 414.1203 416.6156 0.3771 -1.0000 -1.0000 2623722 1587245266.50 151.3622 60.0010 32.0000 1.9417 1.9513 414.3449 416.8394 0.3769 -1.0000 -1.0000 2623785 1587245266.60 151.3622 60.0010 32.0000 1.9417 1.9513 414.4076 416.9017 0.3767 -1.0000 -1.0000 2623847 1587245266.70 151.3622 60.0010 32.0000 1.9423 1.9519 414.3802 416.8744 0.3769 -1.0000 -1.0000 2623925 1587245266.80 151.3622 60.0010 32.0000 1.9436 1.9532 414.1806 416.6752 0.3770 -1.0000 -1.0000 2623988 1587245266.90 151.3622 60.0010 32.0000 1.9429 1.9525 414.2372 416.7309 0.3768 -1.0000 -1.0000 2624050 1587245267.00 151.4695 60.0010 32.0000 1.9426 1.9522 414.3953 416.8884 0.3766 -1.0000 -1.0000 2624129 1587245267.10 151.4695 60.0010 32.0000 1.9428 1.9524 414.4346 416.9304 0.3771 -1.0000 -1.0000 2624191 1587245267.20 151.4695 60.0010 32.0000 1.9431 1.9527 414.2863 416.7821 0.3771 -1.0000 -1.0000 2624253 1587245267.30 151.4695 60.0010 32.0000 1.9437 1.9533 414.1698 416.6638 0.3769 -1.0000 -1.0000 2624316 1587245267.40 151.4695 60.0010 32.0000 1.9431 1.9527 414.3127 416.8071 0.3769 -1.0000 -1.0000 2624379 1587245267.50 151.4327 60.0010 32.0000 1.9423 1.9519 414.4348 416.9294 0.3767 -1.0000 -1.0000 2624457 1587245267.60 151.4109 60.0010 32.0000 1.9426 1.9522 414.2851 416.7794 0.3771 -1.0000 -1.0000 2624519 1587245267.70 151.4109 60.0010 32.0000 1.9439 1.9536 414.2139 416.7071 0.3768 -1.0000 -1.0000 2624582 1587245267.80 151.4109 60.0010 32.0000 1.9431 1.9527 414.2455 416.7392 0.3768 -1.0000 -1.0000 2624660 1587245267.90 151.4109 60.0010 32.0000 1.9428 1.9524 414.3568 416.8504 0.3768 -1.0000 -1.0000 2624722 1587245268.00 151.4109 60.0010 32.0000 1.9424 1.9520 414.3811 416.8765 0.3770 -1.0000 -1.0000 2624785 1587245268.10 151.5925 60.0010 32.0000 1.9434 1.9530 414.2581 416.7526 0.3769 -1.0000 -1.0000 2624863 1587245268.20 151.5925 60.0010 32.0000 1.9436 1.9532 414.1676 416.6604 0.3768 -1.0000 -1.0000 2624925 1587245268.30 151.5925 60.0010 32.0000 1.9431 1.9527 414.2326 416.7253 0.3767 -1.0000 -1.0000 2624987 1587245268.40 151.5925 60.0010 32.0000 1.9430 1.9526 414.3514 416.8453 0.3768 -1.0000 -1.0000 2625050 1587245268.50 151.5925 60.0010 32.0000 1.9425 1.9521 414.2042 416.6969 0.3767 -1.0000 -1.0000 2625519 1587245268.60 151.5925 60.0010 32.0000 1.9432 1.9528 414.1714 416.6626 0.3765 -1.0000 -1.0000 2625565 1587245268.70 151.4890 60.0010 32.0000 1.9431 1.9527 414.3139 416.8073 0.3768 -1.0000 -1.0000 2625644 1587245268.80 151.4890 60.0010 32.0000 1.9433 1.9529 414.3887 416.8825 0.3768 -1.0000 -1.0000 2625706 1587245268.90 151.4890 60.0010 32.0000 1.9438 1.9534 414.3142 416.8079 0.3767 -1.0000 -1.0000 2625768 1587245269.00 151.4890 60.0010 32.0000 1.9439 1.9535 414.1893 416.6814 0.3766 -1.0000 -1.0000 2626050 1587245269.10 151.4890 60.0010 32.0000 1.9429 1.9525 414.2598 416.7518 0.3766 -1.0000 -1.0000 2626112 1587245269.20 151.5056 60.0010 32.0000 1.9426 1.9522 414.3498 416.8437 0.3767 -1.0000 -1.0000 2626191 1587245269.30 151.5125 60.0010 32.0000 1.9434 1.9530 414.3317 416.8257 0.3769 -1.0000 -1.0000 2626253 1587245269.40 151.5125 60.0010 32.0000 1.9436 1.9532 414.1417 416.6366 0.3770 -1.0000 -1.0000 2626315 1587245269.50 151.5125 60.0010 32.0000 1.9437 1.9533 414.2070 416.6991 0.3766 -1.0000 -1.0000 2626550 1587245269.60 151.5125 60.0010 32.0000 1.9417 1.9513 414.4407 416.9342 0.3766 -1.0000 -1.0000 2626612 1587245269.70 151.5125 60.0010 32.0000 1.9430 1.9526 414.3942 416.8862 0.3764 -1.0000 -1.0000 2626675 1587245269.80 151.4113 60.0013 32.0000 1.9439 1.9535 414.2606 416.7515 0.3765 -1.0000 -1.0000 2626753 1587245269.90 151.4113 60.0013 32.0000 1.9435 1.9531 414.1463 416.6386 0.3767 -1.0000 -1.0000 2626815 1587245270.00 151.4113 60.0013 32.0000 1.9432 1.9528 414.2729 416.7635 0.3763 -1.0000 -1.0000 2627049 1587245270.10 151.4113 60.0013 32.0000 1.9424 1.9520 414.3654 416.8583 0.3766 -1.0000 -1.0000 2627128 1587245270.20 151.4113 60.0013 32.0000 1.9431 1.9527 414.3405 416.8331 0.3766 -1.0000 -1.0000 2627190 1587245270.30 151.4632 60.0013 32.0000 1.9431 1.9527 414.1911 416.6834 0.3767 -1.0000 -1.0000 2627253 1587245270.40 151.4673 60.0013 32.0000 1.9436 1.9532 414.1749 416.6677 0.3767 -1.0000 -1.0000 2627315 1587245270.50 151.4673 60.0013 32.0000 1.9426 1.9522 414.2584 416.7498 0.3765 -1.0000 -1.0000 2628002 1587245270.60 151.4673 60.0013 32.0000 1.9422 1.9518 414.3895 416.8822 0.3766 -1.0000 -1.0000 2628065 1587245270.70 151.4673 60.0013 32.0000 1.9428 1.9524 414.2199 416.7122 0.3767 -1.0000 -1.0000 2628128 1587245270.80 151.4673 60.0013 32.0000 1.9437 1.9533 414.1107 416.6028 0.3767 -1.0000 -1.0000 2628205 1587245270.90 151.5385 60.0013 32.0000 1.9432 1.9528 414.2019 416.6933 0.3765 -1.0000 -1.0000 2628268 1587245271.00 151.5385 60.0013 32.0000 1.9423 1.9519 414.4080 416.9001 0.3765 -1.0000 -1.0000 2628346 1587245271.10 151.5385 60.0013 32.0000 1.9427 1.9523 414.2180 416.7114 0.3767 -1.0000 -1.0000 2628408 1587245271.20 151.5385 60.0013 32.0000 1.9436 1.9532 414.1726 416.6636 0.3764 -1.0000 -1.0000 2628487 1587245271.30 151.5385 60.0013 32.0000 1.9431 1.9527 414.1953 416.6858 0.3764 -1.0000 -1.0000 2628549 1587245271.40 151.5385 60.0013 32.0000 1.9427 1.9522 414.2487 416.7389 0.3764 -1.0000 -1.0000 2628612 1587245271.50 151.5100 60.0013 32.0000 1.9412 1.9508 414.3859 416.8778 0.3764 -1.0000 -1.0000 2628674 1587245271.60 151.5100 60.0013 32.0000 1.9431 1.9527 414.2196 416.7099 0.3764 -1.0000 -1.0000 2628752 1587245271.70 151.5100 60.0013 32.0000 1.9430 1.9526 414.0820 416.5720 0.3764 -1.0000 -1.0000 2628815 1587245271.80 151.5100 60.0013 32.0000 1.9428 1.9524 414.1805 416.6701 0.3763 -1.0000 -1.0000 2628893 1587245271.90 151.5100 60.0013 32.0000 1.9429 1.9525 414.3045 416.7956 0.3764 -1.0000 -1.0000 2628955 1587245272.00 151.5100 60.0013 32.0000 1.9427 1.9523 414.1120 416.6004 0.3760 -1.0000 -1.0000 2629018 1587245272.10 151.4519 60.0013 32.0000 1.9434 1.9530 414.1644 416.6533 0.3762 -1.0000 -1.0000 2629096 1587245272.20 151.4519 60.0013 32.0000 1.9426 1.9522 414.2660 416.7553 0.3762 -1.0000 -1.0000 2629158 1587245272.30 151.4519 60.0013 32.0000 1.9434 1.9530 414.3419 416.8314 0.3761 -1.0000 -1.0000 2629221 1587245272.40 151.4519 60.0013 32.0000 1.9432 1.9528 414.2874 416.7753 0.3760 -1.0000 -1.0000 2629283 1587245272.50 151.4519 60.0013 32.0000 1.9442 1.9538 414.1560 416.6443 0.3760 -1.0000 -1.0000 2629346 1587245272.60 151.4519 60.0013 32.0000 1.9432 1.9528 414.1990 416.6868 0.3760 -1.0000 -1.0000 2630205 1587245272.70 151.4519 60.0013 32.0000 1.9423 1.9519 414.4181 416.9065 0.3759 -1.0000 -1.0000 2630283 1587245272.80 151.4519 60.0013 32.0000 1.9432 1.9528 414.3584 416.8470 0.3760 -1.0000 -1.0000 2630346 1587245272.90 151.4519 60.0013 32.0000 1.9431 1.9526 414.1973 416.6848 0.3759 -1.0000 -1.0000 2630408 1587245273.00 151.4519 60.0013 32.0000 1.9424 1.9520 414.1929 416.6797 0.3758 -1.0000 -1.0000 2630502 1587245273.10 151.3999 60.0013 32.0000 1.9419 1.9515 414.2757 416.7608 0.3757 -1.0000 -1.0000 2630564 1587245273.20 151.3672 60.0013 32.0000 1.9419 1.9515 414.3663 416.8548 0.3759 -1.0000 -1.0000 2630627 1587245273.30 151.3672 60.0013 32.0000 1.9436 1.9532 414.2317 416.7176 0.3756 -1.0000 -1.0000 2630690 1587245273.40 151.3672 60.0013 32.0000 1.9438 1.9534 414.1955 416.6821 0.3759 -1.0000 -1.0000 2630752 1587245273.50 151.3672 60.0013 32.0000 1.9422 1.9518 414.2706 416.7581 0.3759 -1.0000 -1.0000 2630830 1587245273.60 151.3672 60.0013 32.0000 1.9416 1.9512 414.4015 416.8901 0.3760 -1.0000 -1.0000 2630892 1587245273.70 151.3990 60.0013 32.0000 1.9424 1.9520 414.3417 416.8286 0.3757 -1.0000 -1.0000 2630955 1587245273.80 151.4458 60.0013 32.0000 1.9435 1.9530 414.1381 416.6231 0.3756 -1.0000 -1.0000 2631033 1587245273.90 151.4458 60.0013 32.0000 1.9428 1.9524 414.1762 416.6601 0.3754 -1.0000 -1.0000 2631095 1587245274.00 151.4458 60.0013 32.0000 1.9426 1.9521 414.2623 416.7465 0.3754 -1.0000 -1.0000 2631158 1587245274.10 151.4458 60.0013 32.0000 1.9419 1.9515 414.2780 416.7634 0.3756 -1.0000 -1.0000 2631220 1587245274.20 151.4458 60.0013 32.0000 1.9427 1.9522 414.2049 416.6907 0.3758 -1.0000 -1.0000 2631283 1587245274.30 151.4458 60.0013 32.0000 1.9428 1.9523 414.0682 416.5519 0.3754 -1.0000 -1.0000 2631345 1587245274.40 151.4458 60.0013 32.0000 1.9426 1.9522 414.1973 416.6844 0.3758 -1.0000 -1.0000 2631423 1587245274.50 151.4458 60.0013 32.0000 1.9429 1.9525 414.3409 416.8258 0.3754 -1.0000 -1.0000 2631486 1587245274.60 151.4458 60.0013 32.0000 1.9424 1.9520 414.2985 416.7842 0.3757 -1.0000 -1.0000 2631767 1587245274.70 151.4458 60.0013 32.0000 1.9434 1.9529 414.2074 416.6918 0.3755 -1.0000 -1.0000 2631845 1587245274.80 151.4458 60.0013 32.0000 1.9435 1.9530 414.1816 416.6657 0.3754 -1.0000 -1.0000 2631908 1587245274.90 151.5391 60.0010 32.0000 1.9427 1.9522 414.2774 416.7628 0.3757 -1.0000 -1.0000 2631970 1587245275.00 151.5645 60.0009 32.0000 1.9424 1.9520 414.3219 416.8073 0.3756 -1.0000 -1.0000 2632033 1587245275.10 151.5645 60.0009 32.0000 1.9429 1.9524 414.2905 416.7774 0.3758 -1.0000 -1.0000 2632095 1587245275.20 151.5645 60.0009 32.0000 1.9433 1.9529 414.1253 416.6114 0.3759 -1.0000 -1.0000 2632564 1587245275.30 151.5645 60.0009 32.0000 1.9433 1.9528 414.2294 416.7152 0.3757 -1.0000 -1.0000 2632627 1587245275.40 151.5645 60.0009 32.0000 1.9429 1.9525 414.3181 416.8067 0.3759 -1.0000 -1.0000 2632689 1587245275.50 151.5609 60.0009 32.0000 1.9427 1.9523 414.2828 416.7683 0.3756 -1.0000 -1.0000 2632767 1587245275.60 151.5185 60.0009 32.0000 1.9424 1.9520 414.0968 416.5827 0.3759 -1.0000 -1.0000 2632829 1587245275.70 151.5185 60.0009 32.0000 1.9431 1.9527 414.0668 416.5518 0.3757 -1.0000 -1.0000 2632892 1587245275.80 151.5185 60.0009 32.0000 1.9429 1.9525 414.2523 416.7371 0.3754 -1.0000 -1.0000 2632970 1587245275.90 151.5185 60.0009 32.0000 1.9426 1.9521 414.2925 416.7790 0.3759 -1.0000 -1.0000 2633032 1587245276.00 151.5185 60.0009 32.0000 1.9428 1.9524 414.2902 416.7774 0.3758 -1.0000 -1.0000 2633095 1587245276.10 151.4764 60.0009 32.0000 1.9430 1.9526 414.0694 416.5549 0.3757 -1.0000 -1.0000 2633173 1587245276.20 151.4764 60.0009 32.0000 1.9432 1.9528 414.0740 416.5592 0.3757 -1.0000 -1.0000 2633298 1587245276.30 151.4764 60.0009 32.0000 1.9429 1.9525 414.2712 416.7585 0.3759 -1.0000 -1.0000 2633361 1587245276.40 151.4764 60.0009 32.0000 1.9430 1.9526 414.3413 416.8291 0.3758 -1.0000 -1.0000 2633439 1587245276.50 151.4764 60.0009 32.0000 1.9431 1.9527 414.2218 416.7089 0.3759 -1.0000 -1.0000 2633501 1587245276.60 151.5079 60.0009 32.0000 1.9431 1.9527 414.2165 416.7036 0.3759 -1.0000 -1.0000 2633564 1587245276.70 151.5528 60.0009 32.0000 1.9431 1.9527 414.2554 416.7428 0.3758 -1.0000 -1.0000 2633642 1587245276.80 151.5528 60.0009 32.0000 1.9426 1.9522 414.3309 416.8183 0.3759 -1.0000 -1.0000 2633720 1587245276.90 151.5528 60.0009 32.0000 1.9434 1.9530 414.2221 416.7085 0.3756 -1.0000 -1.0000 2633782 1587245277.00 151.5528 60.0009 32.0000 1.9433 1.9528 414.1697 416.6542 0.3756 -1.0000 -1.0000 2633861 1587245277.10 151.5528 60.0009 32.0000 1.9441 1.9537 414.1290 416.6140 0.3756 -1.0000 -1.0000 2633923 1587245277.20 151.5249 60.0009 32.0000 1.9427 1.9523 414.3028 416.7888 0.3757 -1.0000 -1.0000 2634048 1587245277.30 151.4413 60.0009 32.0000 1.9429 1.9524 414.3791 416.8682 0.3760 -1.0000 -1.0000 2634110 1587245277.40 151.4413 60.0009 32.0000 1.9438 1.9533 414.0875 416.5725 0.3757 -1.0000 -1.0000 2634173 1587245277.50 151.4413 60.0009 32.0000 1.9439 1.9535 414.1411 416.6270 0.3758 -1.0000 -1.0000 2634251 1587245277.60 151.4413 60.0009 32.0000 1.9441 1.9537 414.3603 416.8477 0.3758 -1.0000 -1.0000 2634313 1587245277.70 151.4413 60.0009 32.0000 1.9432 1.9528 414.3619 416.8497 0.3758 -1.0000 -1.0000 2635110 1587245277.80 151.5469 60.0009 32.0000 1.9436 1.9532 414.2101 416.6966 0.3758 -1.0000 -1.0000 2635173 1587245277.90 151.5469 60.0009 32.0000 1.9443 1.9538 414.1951 416.6815 0.3758 -1.0000 -1.0000 2635235 1587245278.00 151.5469 60.0009 32.0000 1.9427 1.9523 414.2047 416.6908 0.3756 -1.0000 -1.0000 2635297 1587245278.10 151.5469 60.0009 32.0000 1.9432 1.9527 414.3501 416.8356 0.3756 -1.0000 -1.0000 2635376 1587245278.20 151.5469 60.0009 32.0000 1.9436 1.9532 414.3430 416.8303 0.3758 -1.0000 -1.0000 2635438 1587245278.30 151.5293 60.0009 32.0000 1.9439 1.9535 414.1531 416.6387 0.3757 -1.0000 -1.0000 2635501 1587245278.40 151.5284 60.0009 32.0000 1.9443 1.9539 414.1779 416.6634 0.3757 -1.0000 -1.0000 2635579 1587245278.50 151.5284 60.0009 32.0000 1.9427 1.9523 414.2113 416.6957 0.3754 -1.0000 -1.0000 2635641 1587245278.60 151.5284 60.0009 32.0000 1.9422 1.9518 414.3473 416.8333 0.3756 -1.0000 -1.0000 2635704 1587245278.70 151.5284 60.0009 32.0000 1.9433 1.9529 414.3657 416.8524 0.3757 -1.0000 -1.0000 2635813 1587245278.80 151.5284 60.0009 32.0000 1.9439 1.9535 414.2488 416.7350 0.3757 -1.0000 -1.0000 2635876 1587245278.90 151.5185 60.0009 32.0000 1.9436 1.9532 414.2480 416.7329 0.3755 -1.0000 -1.0000 2635938 1587245279.00 151.5185 60.0009 32.0000 1.9424 1.9520 414.4265 416.9150 0.3759 -1.0000 -1.0000 2636016 1587245279.10 151.5185 60.0009 32.0000 1.9436 1.9531 414.2698 416.7561 0.3756 -1.0000 -1.0000 2636079 1587245279.20 151.5185 60.0009 32.0000 1.9438 1.9534 414.1673 416.6510 0.3753 -1.0000 -1.0000 2636469 1587245279.30 151.5185 60.0009 32.0000 1.9445 1.9540 414.2385 416.7229 0.3754 -1.0000 -1.0000 2636532 1587245279.40 151.5185 60.0009 32.0000 1.9431 1.9527 414.3705 416.8565 0.3757 -1.0000 -1.0000 2636594 1587245279.50 151.5185 60.0009 32.0000 1.9436 1.9532 414.3144 416.8015 0.3757 -1.0000 -1.0000 2636672 1587245279.60 151.5185 60.0009 32.0000 1.9435 1.9531 414.2142 416.6997 0.3756 -1.0000 -1.0000 2636735 1587245279.70 151.5185 60.0009 32.0000 1.9437 1.9533 414.1621 416.6455 0.3754 -1.0000 -1.0000 2636938 1587245279.80 151.5185 60.0009 32.0000 1.9433 1.9529 414.2638 416.7477 0.3753 -1.0000 -1.0000 2637016 1587245279.90 151.5091 60.0009 32.0000 1.9440 1.9535 414.3895 416.8751 0.3756 -1.0000 -1.0000 2637078 1587245280.00 151.4993 60.0008 32.0000 1.9438 1.9534 414.1869 416.6701 0.3753 -1.0000 -1.0000 2637141 1587245280.10 151.4993 60.0008 32.0000 1.9436 1.9531 414.1744 416.6574 0.3753 -1.0000 -1.0000 2637219 1587245280.20 151.4993 60.0008 32.0000 1.9438 1.9533 414.3812 416.8663 0.3755 -1.0000 -1.0000 2637281 1587245280.30 151.4993 60.0008 32.0000 1.9432 1.9528 414.3429 416.8283 0.3755 -1.0000 -1.0000 2637360 1587245280.40 151.4993 60.0008 32.0000 1.9437 1.9533 414.2423 416.7260 0.3752 -1.0000 -1.0000 2637422 1587245280.50 151.4993 60.0008 32.0000 1.9444 1.9540 414.1793 416.6625 0.3755 -1.0000 -1.0000 2637485 1587245280.60 151.5242 60.0008 32.0000 1.9442 1.9538 414.1763 416.6606 0.3754 -1.0000 -1.0000 2637547 1587245280.70 151.5774 60.0008 32.0000 1.9436 1.9532 414.2894 416.7728 0.3754 -1.0000 -1.0000 2637625 1587245280.80 151.5774 60.0008 32.0000 1.9425 1.9520 414.3860 416.8714 0.3754 -1.0000 -1.0000 2637875 1587245280.90 151.5774 60.0008 32.0000 1.9430 1.9526 414.2674 416.7520 0.3754 -1.0000 -1.0000 2637938 1587245281.00 151.5774 60.0008 32.0000 1.9435 1.9531 414.2378 416.7206 0.3752 -1.0000 -1.0000 2638000 1587245281.10 151.5774 60.0008 32.0000 1.9428 1.9524 414.2354 416.7194 0.3755 -1.0000 -1.0000 2638063 1587245281.20 151.5774 60.0008 32.0000 1.9431 1.9527 414.3208 416.8056 0.3754 -1.0000 -1.0000 2638141 1587245281.30 151.4472 60.0008 32.0000 1.9422 1.9518 414.3580 416.8430 0.3754 -1.0000 -1.0000 2638203 1587245281.40 151.4472 60.0008 32.0000 1.9434 1.9529 414.1906 416.6729 0.3751 -1.0000 -1.0000 2638266 1587245281.50 151.4472 60.0008 32.0000 1.9435 1.9531 414.1436 416.6259 0.3753 -1.0000 -1.0000 2638344 1587245281.60 151.4472 60.0008 32.0000 1.9434 1.9530 414.1610 416.6448 0.3754 -1.0000 -1.0000 2638406 1587245281.70 151.4472 60.0008 32.0000 1.9435 1.9530 414.3367 416.8206 0.3753 -1.0000 -1.0000 2638469 1587245281.80 151.4608 60.0008 32.0000 1.9429 1.9525 414.3009 416.7836 0.3751 -1.0000 -1.0000 2639172 1587245281.90 151.5446 60.0008 32.0000 1.9439 1.9535 414.2706 416.7526 0.3751 -1.0000 -1.0000 2639234 1587245282.00 151.5446 60.0008 32.0000 1.9435 1.9531 414.1494 416.6304 0.3749 -1.0000 -1.0000 2639297 1587245282.10 151.5446 60.0008 32.0000 1.9432 1.9527 414.2746 416.7567 0.3751 -1.0000 -1.0000 2639359 1587245282.20 151.5446 60.0008 32.0000 1.9433 1.9528 414.3002 416.7817 0.3750 -1.0000 -1.0000 2639422 1587245282.30 151.5446 60.0008 32.0000 1.9435 1.9531 414.2190 416.7018 0.3752 -1.0000 -1.0000 2639484 1587245282.40 151.3719 60.0008 32.0000 1.9429 1.9524 414.0921 416.5738 0.3752 -1.0000 -1.0000 2639578 1587245282.50 151.3719 60.0008 32.0000 1.9426 1.9522 414.2696 416.7527 0.3752 -1.0000 -1.0000 2639640 1587245282.60 151.3719 60.0008 32.0000 1.9425 1.9521 414.3517 416.8335 0.3750 -1.0000 -1.0000 2639703 1587245282.70 151.3719 60.0008 32.0000 1.9435 1.9530 414.2619 416.7442 0.3752 -1.0000 -1.0000 2639796 1587245282.80 151.3719 60.0008 32.0000 1.9437 1.9533 414.1695 416.6518 0.3752 -1.0000 -1.0000 2639859 1587245282.90 151.4301 60.0008 32.0000 1.9434 1.9530 414.2332 416.7162 0.3752 -1.0000 -1.0000 2639921 1587245283.00 151.5218 60.0008 32.0000 1.9418 1.9513 414.3198 416.8027 0.3752 -1.0000 -1.0000 2640000 1587245283.10 151.5218 60.0008 32.0000 1.9430 1.9525 414.2487 416.7328 0.3755 -1.0000 -1.0000 2640062 1587245283.20 151.5218 60.0008 32.0000 1.9432 1.9528 414.1372 416.6205 0.3753 -1.0000 -1.0000 2640140 1587245283.30 151.5218 60.0008 32.0000 1.9436 1.9532 414.1784 416.6611 0.3753 -1.0000 -1.0000 2640203 1587245283.40 151.5218 60.0008 32.0000 1.9417 1.9513 414.2780 416.7631 0.3755 -1.0000 -1.0000 2640265 1587245283.50 151.5218 60.0008 32.0000 1.9428 1.9524 414.2212 416.7066 0.3756 -1.0000 -1.0000 2640328 1587245283.60 151.5218 60.0008 32.0000 1.9434 1.9530 414.1088 416.5936 0.3756 -1.0000 -1.0000 2640390 1587245283.70 151.5218 60.0008 32.0000 1.9434 1.9530 414.1255 416.6101 0.3756 -1.0000 -1.0000 2640453 1587245283.80 151.5218 60.0008 32.0000 1.9422 1.9518 414.2625 416.7469 0.3754 -1.0000 -1.0000 2640796 1587245283.90 151.5218 60.0008 32.0000 1.9418 1.9514 414.1663 416.6502 0.3755 -1.0000 -1.0000 2640859 1587245284.00 151.4982 60.0008 32.0000 1.9434 1.9530 414.1639 416.6495 0.3757 -1.0000 -1.0000 2640921 1587245284.10 151.4942 60.0008 32.0000 1.9423 1.9519 414.2000 416.6855 0.3756 -1.0000 -1.0000 2640999 1587245284.20 151.4942 60.0008 32.0000 1.9427 1.9522 414.3187 416.8064 0.3759 -1.0000 -1.0000 2641062 1587245284.30 151.4942 60.0008 32.0000 1.9428 1.9524 414.3330 416.8190 0.3756 -1.0000 -1.0000 2641281 1587245284.40 151.4942 60.0008 32.0000 1.9436 1.9531 414.2044 416.6903 0.3757 -1.0000 -1.0000 2641359 1587245284.50 151.4942 60.0008 32.0000 1.9432 1.9528 414.1855 416.6710 0.3757 -1.0000 -1.0000 2641421 1587245284.60 151.5688 60.0011 32.0000 1.9428 1.9523 414.3959 416.8846 0.3759 -1.0000 -1.0000 2641484 1587245284.70 151.5688 60.0011 32.0000 1.9430 1.9526 414.3693 416.8564 0.3757 -1.0000 -1.0000 2641562 1587245284.80 151.5688 60.0011 32.0000 1.9428 1.9524 414.2087 416.6956 0.3759 -1.0000 -1.0000 2641624 1587245284.90 151.5688 60.0011 32.0000 1.9435 1.9531 414.1667 416.6514 0.3755 -1.0000 -1.0000 2641796 1587245285.00 151.5688 60.0011 32.0000 1.9427 1.9523 414.2747 416.7612 0.3757 -1.0000 -1.0000 2641874 1587245285.10 151.5688 60.0011 32.0000 1.9423 1.9519 414.3476 416.8346 0.3758 -1.0000 -1.0000 2641937 1587245285.20 151.5578 60.0011 32.0000 1.9434 1.9530 414.3149 416.8021 0.3758 -1.0000 -1.0000 2641999 1587245285.30 151.5578 60.0011 32.0000 1.9436 1.9532 414.1154 416.6004 0.3757 -1.0000 -1.0000 2642062 1587245285.40 151.5578 60.0011 32.0000 1.9436 1.9531 414.1866 416.6736 0.3759 -1.0000 -1.0000 2642452 1587245285.50 151.5578 60.0011 32.0000 1.9432 1.9528 414.2976 416.7848 0.3759 -1.0000 -1.0000 2642530 1587245285.60 151.5578 60.0011 32.0000 1.9434 1.9530 414.3110 416.8003 0.3761 -1.0000 -1.0000 2642608 1587245285.70 151.5586 60.0011 32.0000 1.9442 1.9538 414.0848 416.5708 0.3757 -1.0000 -1.0000 2642671 1587245285.80 151.5586 60.0011 32.0000 1.9438 1.9533 414.1390 416.6252 0.3759 -1.0000 -1.0000 2642749 1587245285.90 151.5586 60.0011 32.0000 1.9430 1.9526 414.3997 416.8858 0.3756 -1.0000 -1.0000 2642983 1587245286.00 151.5586 60.0011 32.0000 1.9427 1.9522 414.3087 416.7947 0.3755 -1.0000 -1.0000 2643046 1587245286.10 151.5586 60.0011 32.0000 1.9438 1.9534 414.2124 416.6980 0.3758 -1.0000 -1.0000 2643108 1587245286.20 151.6037 60.0011 32.0000 1.9435 1.9531 414.1781 416.6639 0.3756 -1.0000 -1.0000 2643171 1587245286.30 151.6082 60.0011 32.0000 1.9440 1.9536 414.2210 416.7049 0.3754 -1.0000 -1.0000 2643233 1587245286.40 151.6082 60.0011 32.0000 1.9431 1.9527 414.3327 416.8187 0.3757 -1.0000 -1.0000 2643327 1587245286.50 151.6082 60.0011 32.0000 1.9425 1.9521 414.4066 416.8925 0.3756 -1.0000 -1.0000 2643389 1587245286.60 151.6082 60.0011 32.0000 1.9433 1.9529 414.2013 416.6873 0.3756 -1.0000 -1.0000 2643452 1587245286.70 151.6082 60.0011 32.0000 1.9433 1.9529 414.1457 416.6302 0.3757 -1.0000 -1.0000 2643514 1587245286.80 151.4458 60.0011 32.0000 1.9426 1.9522 414.3534 416.8394 0.3756 -1.0000 -1.0000 2643577 1587245286.90 151.4458 60.0011 32.0000 1.9428 1.9524 414.2655 416.7536 0.3759 -1.0000 -1.0000 2643717 1587245287.00 151.4458 60.0011 32.0000 1.9436 1.9532 414.1407 416.6264 0.3758 -1.0000 -1.0000 2643780 1587245287.10 151.4458 60.0011 32.0000 1.9435 1.9531 414.0850 416.5710 0.3758 -1.0000 -1.0000 2643842 1587245287.20 151.4458 60.0011 32.0000 1.9421 1.9517 414.3422 416.8272 0.3755 -1.0000 -1.0000 2643921 1587245287.30 151.4542 60.0011 32.0000 1.9428 1.9524 414.3939 416.8820 0.3758 -1.0000 -1.0000 2643983 1587245287.40 151.4545 60.0011 32.0000 1.9430 1.9526 414.3428 416.8300 0.3757 -1.0000 -1.0000 2644467 1587245287.50 151.4545 60.0011 32.0000 1.9433 1.9529 414.1367 416.6228 0.3757 -1.0000 -1.0000 2644530 1587245287.60 151.4545 60.0011 32.0000 1.9435 1.9531 414.2081 416.6930 0.3756 -1.0000 -1.0000 2644592 1587245287.70 151.4545 60.0011 32.0000 1.9419 1.9515 414.3549 416.8406 0.3754 -1.0000 -1.0000 2644655 1587245287.80 151.4406 60.0011 32.0000 1.9421 1.9517 414.3272 416.8127 0.3756 -1.0000 -1.0000 2644733 1587245287.90 151.3852 60.0011 32.0000 1.9432 1.9528 414.3134 416.7992 0.3756 -1.0000 -1.0000 2644967 1587245288.00 151.3852 60.0011 32.0000 1.9427 1.9523 414.1579 416.6423 0.3755 -1.0000 -1.0000 2645030 1587245288.10 151.3852 60.0011 32.0000 1.9424 1.9519 414.3426 416.8280 0.3755 -1.0000 -1.0000 2645108 1587245288.20 151.3852 60.0011 32.0000 1.9428 1.9524 414.3008 416.7862 0.3756 -1.0000 -1.0000 2645170 1587245288.30 151.3852 60.0011 32.0000 1.9432 1.9528 414.2027 416.6878 0.3756 -1.0000 -1.0000 2645233 1587245288.40 151.3852 60.0011 32.0000 1.9430 1.9526 414.1029 416.5872 0.3756 -1.0000 -1.0000 2645451 1587245288.50 151.3852 60.0011 32.0000 1.9425 1.9521 414.1909 416.6772 0.3757 -1.0000 -1.0000 2645514 1587245288.60 151.3852 60.0011 32.0000 1.9423 1.9519 414.3128 416.7979 0.3755 -1.0000 -1.0000 2645576 1587245288.70 151.3852 60.0011 32.0000 1.9414 1.9509 414.3622 416.8484 0.3757 -1.0000 -1.0000 2645639 1587245288.80 151.3839 60.0011 32.0000 1.9420 1.9515 414.1812 416.6660 0.3756 -1.0000 -1.0000 2645717 1587245288.90 151.3995 60.0011 32.0000 1.9416 1.9512 414.0796 416.5640 0.3755 -1.0000 -1.0000 2645779 1587245289.00 151.4497 60.0011 32.0000 1.9423 1.9518 414.0453 416.5287 0.3755 -1.0000 -1.0000 2645858 1587245289.10 151.4497 60.0011 32.0000 1.9421 1.9517 414.2999 416.7870 0.3757 -1.0000 -1.0000 2645920 1587245289.20 151.4497 60.0011 32.0000 1.9425 1.9521 414.2076 416.6925 0.3756 -1.0000 -1.0000 2645982 1587245289.30 151.4497 60.0011 32.0000 1.9426 1.9522 414.1481 416.6341 0.3758 -1.0000 -1.0000 2646045 1587245289.40 151.4497 60.0011 32.0000 1.9423 1.9518 414.1941 416.6791 0.3756 -1.0000 -1.0000 2646107 1587245289.50 151.3864 60.0011 32.0000 1.9421 1.9517 414.2473 416.7338 0.3757 -1.0000 -1.0000 2646186 1587245289.60 151.3864 60.0011 32.0000 1.9419 1.9514 414.2523 416.7390 0.3759 -1.0000 -1.0000 2646248 1587245289.70 151.3864 60.0011 32.0000 1.9431 1.9527 414.2154 416.7047 0.3762 -1.0000 -1.0000 2646311 1587245289.80 151.3864 60.0011 32.0000 1.9431 1.9527 414.0840 416.5714 0.3760 -1.0000 -1.0000 2646389 1587245289.90 151.3864 60.0011 32.0000 1.9424 1.9520 414.1962 416.6849 0.3762 -1.0000 -1.0000 2647060 1587245290.00 151.4329 60.0013 32.0000 1.9418 1.9513 414.3187 416.8083 0.3761 -1.0000 -1.0000 2647139 1587245290.10 151.4329 60.0013 32.0000 1.9422 1.9518 414.3472 416.8377 0.3763 -1.0000 -1.0000 2647217 1587245290.20 151.4329 60.0013 32.0000 1.9426 1.9521 414.2141 416.7041 0.3764 -1.0000 -1.0000 2647279 1587245290.30 151.4329 60.0013 32.0000 1.9423 1.9519 414.2735 416.7641 0.3763 -1.0000 -1.0000 2647342 1587245290.40 151.4329 60.0013 32.0000 1.9418 1.9514 414.3153 416.8060 0.3764 -1.0000 -1.0000 2647420 1587245290.50 151.4329 60.0013 32.0000 1.9421 1.9517 414.2053 416.6982 0.3768 -1.0000 -1.0000 2647482 1587245290.60 151.4329 60.0013 32.0000 1.9435 1.9531 414.1148 416.6080 0.3769 -1.0000 -1.0000 2647545 1587245290.70 151.4329 60.0013 32.0000 1.9432 1.9528 414.2343 416.7270 0.3766 -1.0000 -1.0000 2647607 1587245290.80 151.4329 60.0013 32.0000 1.9420 1.9516 414.2550 416.7465 0.3766 -1.0000 -1.0000 2647670 1587245290.90 151.4329 60.0013 32.0000 1.9426 1.9522 414.3560 416.8515 0.3771 -1.0000 -1.0000 2647732 1587245291.00 151.4329 60.0013 32.0000 1.9433 1.9529 414.1795 416.6756 0.3773 -1.0000 -1.0000 2647810 1587245291.10 151.4329 60.0013 32.0000 1.9440 1.9537 414.1632 416.6583 0.3771 -1.0000 -1.0000 2647873 1587245291.20 151.5000 60.0013 32.0000 1.9424 1.9520 414.2157 416.7117 0.3773 -1.0000 -1.0000 2647951 1587245291.30 151.5002 60.0013 32.0000 1.9422 1.9519 414.3864 416.8847 0.3774 -1.0000 -1.0000 2648013 1587245291.40 151.5002 60.0013 32.0000 1.9422 1.9519 414.2864 416.7839 0.3774 -1.0000 -1.0000 2648076 1587245291.50 151.5002 60.0013 32.0000 1.9436 1.9532 414.1390 416.6360 0.3775 -1.0000 -1.0000 2648310 1587245291.60 151.5002 60.0013 32.0000 1.9429 1.9525 414.1290 416.6258 0.3774 -1.0000 -1.0000 2648373 1587245291.70 151.4781 60.0013 32.0000 1.9422 1.9518 414.2823 416.7795 0.3774 -1.0000 -1.0000 2648451 1587245291.80 151.4327 60.0013 32.0000 1.9424 1.9520 414.3422 416.8414 0.3776 -1.0000 -1.0000 2648513 1587245291.90 151.4327 60.0013 32.0000 1.9427 1.9523 414.1947 416.6946 0.3779 -1.0000 -1.0000 2648576 1587245292.00 151.4327 60.0013 32.0000 1.9437 1.9534 414.1424 416.6432 0.3780 -1.0000 -1.0000 2648810 1587245292.10 151.4327 60.0013 32.0000 1.9431 1.9527 414.1200 416.6198 0.3779 -1.0000 -1.0000 2648888 1587245292.20 151.4327 60.0013 32.0000 1.9425 1.9522 414.3438 416.8450 0.3779 -1.0000 -1.0000 2648951 1587245292.30 151.5152 60.0013 32.0000 1.9427 1.9523 414.2845 416.7843 0.3777 -1.0000 -1.0000 2649013 1587245292.40 151.5152 60.0013 32.0000 1.9429 1.9525 414.2764 416.7774 0.3779 -1.0000 -1.0000 2649076 1587245292.50 151.5152 60.0013 32.0000 1.9431 1.9527 414.1917 416.6923 0.3779 -1.0000 -1.0000 2649529 1587245292.60 151.5152 60.0013 32.0000 1.9427 1.9523 414.3701 416.8723 0.3781 -1.0000 -1.0000 2649591 1587245292.70 151.5152 60.0013 32.0000 1.9424 1.9520 414.4651 416.9662 0.3778 -1.0000 -1.0000 2649669 1587245292.80 151.3924 60.0013 32.0000 1.9428 1.9524 414.3136 416.8155 0.3781 -1.0000 -1.0000 2649732 1587245292.90 151.3716 60.0013 32.0000 1.9430 1.9526 414.1652 416.6656 0.3778 -1.0000 -1.0000 2649794 1587245293.00 151.3716 60.0013 32.0000 1.9429 1.9525 414.1796 416.6813 0.3781 -1.0000 -1.0000 2649857 1587245293.10 151.3716 60.0013 32.0000 1.9432 1.9528 414.2877 416.7895 0.3779 -1.0000 -1.0000 2649919 1587245293.20 151.3716 60.0013 32.0000 1.9432 1.9529 414.3773 416.8792 0.3781 -1.0000 -1.0000 2649997 1587245293.30 151.3952 60.0013 32.0000 1.9432 1.9528 414.3045 416.8079 0.3783 -1.0000 -1.0000 2650060 1587245293.40 151.5482 60.0013 32.0000 1.9433 1.9530 414.1234 416.6244 0.3780 -1.0000 -1.0000 2650122 1587245293.50 151.5482 60.0013 32.0000 1.9425 1.9521 414.1994 416.7022 0.3784 -1.0000 -1.0000 2650200 1587245293.60 151.5482 60.0013 32.0000 1.9431 1.9527 414.2323 416.7340 0.3781 -1.0000 -1.0000 2650466 1587245293.70 151.5482 60.0013 32.0000 1.9431 1.9527 414.3434 416.8467 0.3782 -1.0000 -1.0000 2650529 1587245293.80 151.5482 60.0013 32.0000 1.9431 1.9527 414.2359 416.7381 0.3781 -1.0000 -1.0000 2650606 1587245293.90 151.5465 60.0013 32.0000 1.9438 1.9534 414.0747 416.5751 0.3780 -1.0000 -1.0000 2650669 1587245294.00 151.5465 60.0013 32.0000 1.9427 1.9524 414.2979 416.7988 0.3780 -1.0000 -1.0000 2650732 1587245294.10 151.5465 60.0013 32.0000 1.9425 1.9521 414.3873 416.8905 0.3781 -1.0000 -1.0000 2651013 1587245294.20 151.5465 60.0013 32.0000 1.9432 1.9528 414.2850 416.7875 0.3782 -1.0000 -1.0000 2651075 1587245294.30 151.5465 60.0013 32.0000 1.9430 1.9527 414.1567 416.6577 0.3780 -1.0000 -1.0000 2651138 1587245294.40 151.4986 60.0013 32.0000 1.9425 1.9521 414.1218 416.6215 0.3778 -1.0000 -1.0000 2651216 1587245294.50 151.4757 60.0013 32.0000 1.9423 1.9520 414.2697 416.7697 0.3778 -1.0000 -1.0000 2651278 1587245294.60 151.4757 60.0013 32.0000 1.9432 1.9528 414.3388 416.8403 0.3780 -1.0000 -1.0000 2651559 1587245294.70 151.4757 60.0013 32.0000 1.9427 1.9524 414.2481 416.7496 0.3780 -1.0000 -1.0000 2651622 1587245294.80 151.4757 60.0013 32.0000 1.9434 1.9530 414.2095 416.7109 0.3782 -1.0000 -1.0000 2651684 1587245294.90 151.4757 60.0013 32.0000 1.9414 1.9510 414.3028 416.8058 0.3781 -1.0000 -1.0000 2651747 1587245295.00 151.4757 60.0013 32.0000 1.9427 1.9523 414.2420 416.7460 0.3783 -1.0000 -1.0000 2651825 1587245295.10 151.4530 60.0014 32.0000 1.9434 1.9530 414.1678 416.6685 0.3780 -1.0000 -1.0000 2652012 1587245295.20 151.3842 60.0016 32.0000 1.9438 1.9535 414.1318 416.6314 0.3778 -1.0000 -1.0000 2652090 1587245295.30 151.3842 60.0016 32.0000 1.9427 1.9523 414.2757 416.7754 0.3777 -1.0000 -1.0000 2652153 1587245295.40 151.3842 60.0016 32.0000 1.9418 1.9515 414.3710 416.8712 0.3777 -1.0000 -1.0000 2652216 1587245295.50 151.5677 60.0016 32.0000 1.9422 1.9519 414.3784 416.8802 0.3780 -1.0000 -1.0000 2652278 1587245295.60 151.5677 60.0016 32.0000 1.9433 1.9530 414.1953 416.6957 0.3778 -1.0000 -1.0000 2652512 1587245295.70 151.5677 60.0016 32.0000 1.9439 1.9535 414.1706 416.6685 0.3776 -1.0000 -1.0000 2652575 1587245295.80 151.5677 60.0016 32.0000 1.9436 1.9532 414.2842 416.7841 0.3777 -1.0000 -1.0000 2652653 1587245295.90 151.5677 60.0016 32.0000 1.9427 1.9523 414.3565 416.8552 0.3775 -1.0000 -1.0000 2652716 1587245296.00 151.5653 60.0016 32.0000 1.9435 1.9531 414.1511 416.6503 0.3777 -1.0000 -1.0000 2652778 1587245296.10 151.5494 60.0016 32.0000 1.9441 1.9537 414.1569 416.6542 0.3773 -1.0000 -1.0000 2653106 1587245296.20 151.5494 60.0016 32.0000 1.9431 1.9528 414.2438 416.7411 0.3774 -1.0000 -1.0000 2653168 1587245296.30 151.5494 60.0016 32.0000 1.9417 1.9513 414.3645 416.8624 0.3774 -1.0000 -1.0000 2653231 1587245296.40 151.5494 60.0016 32.0000 1.9426 1.9522 414.2899 416.7886 0.3777 -1.0000 -1.0000 2653293 1587245296.50 151.5494 60.0016 32.0000 1.9435 1.9532 414.1996 416.6981 0.3775 -1.0000 -1.0000 2653356 1587245296.60 151.4575 60.0016 32.0000 1.9434 1.9530 414.1561 416.6538 0.3775 -1.0000 -1.0000 2653449 1587245296.70 151.4575 60.0016 32.0000 1.9413 1.9509 414.2829 416.7810 0.3775 -1.0000 -1.0000 2653512 1587245296.80 151.4575 60.0016 32.0000 1.9430 1.9526 414.3449 416.8446 0.3777 -1.0000 -1.0000 2653575 1587245296.90 151.4575 60.0016 32.0000 1.9428 1.9524 414.3677 416.8661 0.3775 -1.0000 -1.0000 2653637 1587245297.00 151.4575 60.0016 32.0000 1.9428 1.9524 414.2239 416.7223 0.3776 -1.0000 -1.0000 2653715 1587245297.10 151.5441 60.0016 32.0000 1.9441 1.9538 414.2778 416.7769 0.3776 -1.0000 -1.0000 2653996 1587245297.20 151.5848 60.0016 32.0000 1.9433 1.9529 414.2932 416.7924 0.3776 -1.0000 -1.0000 2654075 1587245297.30 151.5848 60.0016 32.0000 1.9440 1.9536 414.1622 416.6582 0.3772 -1.0000 -1.0000 2654137 1587245297.40 151.5848 60.0016 32.0000 1.9442 1.9538 414.1664 416.6626 0.3775 -1.0000 -1.0000 2654199 1587245297.50 151.5848 60.0016 32.0000 1.9429 1.9525 414.2820 416.7809 0.3775 -1.0000 -1.0000 2654278 1587245297.60 151.5882 60.0016 32.0000 1.9437 1.9533 414.4672 416.9657 0.3773 -1.0000 -1.0000 2654340 1587245297.70 151.6192 60.0016 32.0000 1.9436 1.9532 414.1665 416.6626 0.3773 -1.0000 -1.0000 2654465 1587245297.80 151.6192 60.0016 32.0000 1.9434 1.9530 414.2072 416.7031 0.3771 -1.0000 -1.0000 2654543 1587245297.90 151.6192 60.0016 32.0000 1.9430 1.9526 414.2206 416.7151 0.3770 -1.0000 -1.0000 2654605 1587245298.00 151.6192 60.0016 32.0000 1.9429 1.9526 414.3407 416.8388 0.3774 -1.0000 -1.0000 2654668 1587245298.10 151.6192 60.0016 32.0000 1.9419 1.9515 414.3331 416.8311 0.3774 -1.0000 -1.0000 2654731 1587245298.20 151.4892 60.0016 32.0000 1.9428 1.9525 414.2381 416.7340 0.3772 -1.0000 -1.0000 2655012 1587245298.30 151.4892 60.0016 32.0000 1.9430 1.9526 414.1713 416.6671 0.3773 -1.0000 -1.0000 2655074 1587245298.40 151.4892 60.0016 32.0000 1.9423 1.9519 414.3032 416.7995 0.3770 -1.0000 -1.0000 2655152 1587245298.50 151.4892 60.0016 32.0000 1.9427 1.9523 414.3593 416.8541 0.3770 -1.0000 -1.0000 2655215 1587245298.60 151.4892 60.0016 32.0000 1.9436 1.9532 414.1538 416.6489 0.3771 -1.0000 -1.0000 2655277 1587245298.70 151.4892 60.0016 32.0000 1.9438 1.9534 414.1569 416.6507 0.3770 -1.0000 -1.0000 2655465 1587245298.80 151.4892 60.0016 32.0000 1.9437 1.9533 414.1760 416.6710 0.3771 -1.0000 -1.0000 2655527 1587245298.90 151.4929 60.0016 32.0000 1.9430 1.9526 414.2757 416.7696 0.3768 -1.0000 -1.0000 2655590 1587245299.00 151.4946 60.0016 32.0000 1.9426 1.9522 414.3976 416.8921 0.3768 -1.0000 -1.0000 2655668 1587245299.10 151.4946 60.0016 32.0000 1.9434 1.9530 414.2803 416.7737 0.3768 -1.0000 -1.0000 2655730 1587245299.20 151.4946 60.0016 32.0000 1.9440 1.9536 414.1468 416.6386 0.3767 -1.0000 -1.0000 2656059 1587245299.30 151.3792 60.0016 32.0000 1.9432 1.9528 414.2845 416.7779 0.3768 -1.0000 -1.0000 2656121 1587245299.40 151.3792 60.0016 32.0000 1.9421 1.9517 414.2921 416.7856 0.3768 -1.0000 -1.0000 2656199 1587245299.50 151.3792 60.0016 32.0000 1.9426 1.9522 414.1507 416.6437 0.3769 -1.0000 -1.0000 2656262 1587245299.60 151.3792 60.0016 32.0000 1.9430 1.9526 414.2011 416.6911 0.3764 -1.0000 -1.0000 2656324 1587245299.70 151.3792 60.0016 32.0000 1.9434 1.9530 414.2181 416.7102 0.3767 -1.0000 -1.0000 2656558 1587245299.80 151.4307 60.0015 32.0000 1.9423 1.9519 414.3649 416.8574 0.3765 -1.0000 -1.0000 2656621 1587245299.90 151.4764 60.0015 32.0000 1.9426 1.9522 414.2771 416.7696 0.3766 -1.0000 -1.0000 2656683 1587245300.00 151.4764 60.0015 32.0000 1.9435 1.9531 414.2452 416.7362 0.3763 -1.0000 -1.0000 2656746 1587245300.10 151.4764 60.0015 32.0000 1.9435 1.9530 414.1319 416.6198 0.3760 -1.0000 -1.0000 2656824 1587245300.20 151.4764 60.0015 32.0000 1.9428 1.9523 414.1943 416.6826 0.3761 -1.0000 -1.0000 2656996 1587245300.30 151.4764 60.0015 32.0000 1.9420 1.9516 414.3210 416.8110 0.3762 -1.0000 -1.0000 2657058 1587245300.40 151.3794 60.0015 32.0000 1.9419 1.9515 414.3546 416.8443 0.3762 -1.0000 -1.0000 2657136 1587245300.50 151.3794 60.0015 32.0000 1.9426 1.9522 414.2819 416.7681 0.3758 -1.0000 -1.0000 2657199 1587245300.60 151.3794 60.0015 32.0000 1.9427 1.9523 414.2711 416.7601 0.3760 -1.0000 -1.0000 2657261 1587245300.70 151.3794 60.0015 32.0000 1.9427 1.9522 414.2713 416.7584 0.3759 -1.0000 -1.0000 2657558 1587245300.80 151.3794 60.0015 32.0000 1.9424 1.9520 414.3735 416.8636 0.3763 -1.0000 -1.0000 2657620 1587245300.90 151.3862 60.0015 32.0000 1.9426 1.9521 414.2780 416.7671 0.3760 -1.0000 -1.0000 2657683 1587245301.00 151.3876 60.0015 32.0000 1.9433 1.9528 414.1102 416.5968 0.3760 -1.0000 -1.0000 2657761 1587245301.10 151.3876 60.0015 32.0000 1.9436 1.9532 414.1715 416.6577 0.3757 -1.0000 -1.0000 2657824 1587245301.20 151.3876 60.0015 32.0000 1.9428 1.9524 414.1892 416.6761 0.3759 -1.0000 -1.0000 2658261 1587245301.30 151.3876 60.0015 32.0000 1.9422 1.9518 414.3221 416.8110 0.3761 -1.0000 -1.0000 2658324 1587245301.40 151.3876 60.0015 32.0000 1.9425 1.9520 414.3921 416.8818 0.3761 -1.0000 -1.0000 2658386 1587245301.50 151.4165 60.0015 32.0000 1.9437 1.9533 414.2028 416.6907 0.3761 -1.0000 -1.0000 2658464 1587245301.60 151.4165 60.0015 32.0000 1.9443 1.9539 414.2086 416.6966 0.3759 -1.0000 -1.0000 2658527 1587245301.70 151.4165 60.0015 32.0000 1.9430 1.9525 414.3112 416.7986 0.3759 -1.0000 -1.0000 2658792 1587245301.80 151.4165 60.0015 32.0000 1.9432 1.9528 414.2793 416.7652 0.3756 -1.0000 -1.0000 2658870 1587245301.90 151.4165 60.0015 32.0000 1.9435 1.9531 414.0903 416.5768 0.3760 -1.0000 -1.0000 2658933 1587245302.00 151.4165 60.0015 32.0000 1.9428 1.9524 414.1407 416.6290 0.3761 -1.0000 -1.0000 2658995 1587245302.10 151.4165 60.0015 32.0000 1.9429 1.9525 414.3122 416.8001 0.3758 -1.0000 -1.0000 2659073 1587245302.20 151.4165 60.0015 32.0000 1.9425 1.9521 414.3782 416.8669 0.3760 -1.0000 -1.0000 2659136 1587245302.30 151.5607 60.0015 32.0000 1.9426 1.9522 414.2358 416.7238 0.3760 -1.0000 -1.0000 2659198 1587245302.40 151.5607 60.0015 32.0000 1.9427 1.9523 414.1482 416.6361 0.3761 -1.0000 -1.0000 2659276 1587245302.50 151.5607 60.0015 32.0000 1.9431 1.9527 414.1407 416.6293 0.3761 -1.0000 -1.0000 2659339 1587245302.60 151.4260 60.0015 32.0000 1.9418 1.9514 414.2072 416.6946 0.3758 -1.0000 -1.0000 2659401 1587245302.70 151.4260 60.0015 32.0000 1.9424 1.9520 414.2603 416.7487 0.3762 -1.0000 -1.0000 2659495 1587245302.80 151.4260 60.0015 32.0000 1.9425 1.9521 414.1936 416.6813 0.3760 -1.0000 -1.0000 2659807 1587245302.90 151.4260 60.0015 32.0000 1.9424 1.9520 414.1978 416.6845 0.3760 -1.0000 -1.0000 2659870 1587245303.00 151.4260 60.0015 32.0000 1.9416 1.9512 414.2190 416.7083 0.3762 -1.0000 -1.0000 2659948 1587245303.10 151.5399 60.0015 32.0000 1.9419 1.9515 414.3161 416.8085 0.3766 -1.0000 -1.0000 2700010 1587245303.20 151.5399 60.0015 32.0000 1.9431 1.9527 414.2487 416.7385 0.3762 -1.0000 -1.0000 2700104 1587245303.30 151.5399 60.0015 32.0000 1.9431 1.9527 414.1097 416.5985 0.3762 -1.0000 -1.0000 2700245 1587245303.40 151.5399 60.0015 32.0000 1.9433 1.9529 414.2617 416.7508 0.3761 -1.0000 -1.0000 2700307 1587245303.50 151.5399 60.0015 32.0000 1.9425 1.9521 414.3805 416.8698 0.3762 -1.0000 -1.0000 2700386 1587245303.60 151.4874 60.0015 32.0000 1.9427 1.9523 414.2003 416.6913 0.3764 -1.0000 -1.0000 2700448 1587245303.70 151.4517 60.0015 32.0000 1.9429 1.9525 414.0621 416.5497 0.3760 -1.0000 -1.0000 2700510 1587245303.80 151.4517 60.0015 32.0000 1.9424 1.9520 414.3164 416.8048 0.3760 -1.0000 -1.0000 2700792 1587245303.90 151.4517 60.0015 32.0000 1.9422 1.9518 414.3993 416.8895 0.3762 -1.0000 -1.0000 2700854 1587245304.00 151.4517 60.0015 32.0000 1.9427 1.9523 414.2474 416.7377 0.3763 -1.0000 -1.0000 2700916 1587245304.10 151.4517 60.0015 32.0000 1.9435 1.9531 414.1006 416.5900 0.3763 -1.0000 -1.0000 2700995 1587245304.20 151.5112 60.0015 32.0000 1.9438 1.9534 414.1707 416.6606 0.3762 -1.0000 -1.0000 2701057 1587245304.30 151.5112 60.0015 32.0000 1.9432 1.9528 414.3540 416.8439 0.3762 -1.0000 -1.0000 2701729 1587245304.40 151.5112 60.0015 32.0000 1.9421 1.9516 414.4104 416.9014 0.3763 -1.0000 -1.0000 2701807 1587245304.50 151.5112 60.0015 32.0000 1.9433 1.9529 414.3558 416.8461 0.3762 -1.0000 -1.0000 2701870 1587245304.60 151.5112 60.0015 32.0000 1.9436 1.9532 414.2591 416.7494 0.3764 -1.0000 -1.0000 2701932 1587245304.70 151.3169 60.0012 32.0000 1.9429 1.9525 414.1373 416.6263 0.3762 -1.0000 -1.0000 2702010 1587245304.80 151.3169 60.0012 32.0000 1.9421 1.9517 414.3589 416.8491 0.3762 -1.0000 -1.0000 2702073 1587245304.90 151.3169 60.0012 32.0000 1.9417 1.9513 414.3480 416.8375 0.3761 -1.0000 -1.0000 2702135 1587245305.00 151.3169 60.0012 32.0000 1.9419 1.9515 414.4412 416.9313 0.3762 -1.0000 -1.0000 2702197 1587245305.10 151.3169 60.0012 32.0000 1.9430 1.9526 414.2770 416.7676 0.3764 -1.0000 -1.0000 2702276 1587245305.20 151.3169 60.0012 32.0000 1.9426 1.9522 414.3192 416.8107 0.3764 -1.0000 -1.0000 2702354 1587245305.30 151.4838 60.0012 32.0000 1.9427 1.9523 414.3861 416.8778 0.3765 -1.0000 -1.0000 2702416 1587245305.40 151.4838 60.0012 32.0000 1.9433 1.9529 414.2535 416.7434 0.3763 -1.0000 -1.0000 2702479 1587245305.50 151.4838 60.0012 32.0000 1.9443 1.9539 414.2367 416.7274 0.3763 -1.0000 -1.0000 2702541 1587245305.60 151.4838 60.0012 32.0000 1.9428 1.9523 414.2504 416.7387 0.3759 -1.0000 -1.0000 2702604 1587245305.70 151.4838 60.0012 32.0000 1.9421 1.9517 414.3283 416.8190 0.3763 -1.0000 -1.0000 2702666 1587245305.80 151.5381 60.0012 32.0000 1.9418 1.9514 414.3603 416.8510 0.3763 -1.0000 -1.0000 2702744 1587245305.90 151.5468 60.0012 32.0000 1.9428 1.9523 414.2404 416.7295 0.3761 -1.0000 -1.0000 2703010 1587245306.00 151.5468 60.0012 32.0000 1.9436 1.9532 414.1625 416.6528 0.3764 -1.0000 -1.0000 2703072 1587245306.10 151.5468 60.0012 32.0000 1.9429 1.9525 414.2418 416.7319 0.3762 -1.0000 -1.0000 2703150 1587245306.20 151.5468 60.0012 32.0000 1.9427 1.9522 414.3138 416.8040 0.3763 -1.0000 -1.0000 2703213 1587245306.30 151.5591 60.0012 32.0000 1.9426 1.9522 414.2238 416.7137 0.3763 -1.0000 -1.0000 2703291 1587245306.40 151.6122 60.0012 32.0000 1.9430 1.9526 414.1432 416.6312 0.3761 -1.0000 -1.0000 2703494 1587245306.50 151.6122 60.0012 32.0000 1.9437 1.9533 414.1754 416.6652 0.3764 -1.0000 -1.0000 2703557 1587245306.60 151.6122 60.0012 32.0000 1.9431 1.9527 414.3551 416.8466 0.3764 -1.0000 -1.0000 2703619 1587245306.70 151.6122 60.0012 32.0000 1.9432 1.9528 414.4269 416.9195 0.3765 -1.0000 -1.0000 2703682 1587245306.80 151.6122 60.0012 32.0000 1.9430 1.9526 414.3310 416.8221 0.3764 -1.0000 -1.0000 2703744 1587245306.90 151.5710 60.0012 32.0000 1.9447 1.9543 414.1887 416.6806 0.3767 -1.0000 -1.0000 2703979 1587245307.00 151.5710 60.0012 32.0000 1.9436 1.9533 414.2568 416.7497 0.3766 -1.0000 -1.0000 2704057 1587245307.10 151.5710 60.0012 32.0000 1.9418 1.9514 414.3970 416.8888 0.3764 -1.0000 -1.0000 2704119 1587245307.20 151.5710 60.0012 32.0000 1.9428 1.9524 414.3519 416.8431 0.3764 -1.0000 -1.0000 2704197 1587245307.30 151.5710 60.0012 32.0000 1.9439 1.9535 414.3068 416.7989 0.3767 -1.0000 -1.0000 2704260 1587245307.40 151.4336 60.0012 32.0000 1.9431 1.9528 414.2142 416.7075 0.3767 -1.0000 -1.0000 2704463 1587245307.50 151.4041 60.0012 32.0000 1.9433 1.9529 414.3536 416.8455 0.3765 -1.0000 -1.0000 2704525 1587245307.60 151.4041 60.0012 32.0000 1.9422 1.9517 414.2981 416.7906 0.3767 -1.0000 -1.0000 2704588 1587245307.70 151.4041 60.0012 32.0000 1.9426 1.9522 414.2295 416.7227 0.3767 -1.0000 -1.0000 2704650 1587245307.80 151.4041 60.0012 32.0000 1.9434 1.9530 414.1765 416.6678 0.3765 -1.0000 -1.0000 2704728 1587245307.90 151.4041 60.0012 32.0000 1.9430 1.9526 414.2883 416.7791 0.3764 -1.0000 -1.0000 2704791 1587245308.00 151.4626 60.0012 32.0000 1.9427 1.9523 414.4524 416.9454 0.3765 -1.0000 -1.0000 2704853 1587245308.10 151.4626 60.0012 32.0000 1.9433 1.9528 414.3321 416.8239 0.3765 -1.0000 -1.0000 2704931 1587245308.20 151.4626 60.0012 32.0000 1.9434 1.9530 414.1475 416.6371 0.3763 -1.0000 -1.0000 2704994 1587245308.30 151.4626 60.0012 32.0000 1.9435 1.9531 414.1549 416.6440 0.3761 -1.0000 -1.0000 2705056 1587245308.40 151.4626 60.0012 32.0000 1.9425 1.9521 414.3674 416.8574 0.3763 -1.0000 -1.0000 2705290 1587245308.50 151.4292 60.0012 32.0000 1.9429 1.9525 414.4971 416.9887 0.3762 -1.0000 -1.0000 2705353 1587245308.60 151.4292 60.0012 32.0000 1.9433 1.9529 414.2044 416.6949 0.3763 -1.0000 -1.0000 2705415 1587245308.70 151.4292 60.0012 32.0000 1.9427 1.9523 414.2908 416.7803 0.3763 -1.0000 -1.0000 2705494 1587245308.80 151.4292 60.0012 32.0000 1.9427 1.9523 414.3495 416.8396 0.3761 -1.0000 -1.0000 2705556 1587245308.90 151.4292 60.0012 32.0000 1.9428 1.9524 414.2635 416.7531 0.3765 -1.0000 -1.0000 2705775 1587245309.00 151.4602 60.0012 32.0000 1.9439 1.9535 414.1102 416.5998 0.3763 -1.0000 -1.0000 2705853 1587245309.10 151.4981 60.0012 32.0000 1.9446 1.9542 414.2003 416.6894 0.3762 -1.0000 -1.0000 2705915 1587245309.20 151.4981 60.0012 32.0000 1.9434 1.9530 414.2985 416.7873 0.3760 -1.0000 -1.0000 2705993 1587245309.30 151.4981 60.0012 32.0000 1.9427 1.9522 414.3688 416.8584 0.3761 -1.0000 -1.0000 2706056 1587245309.40 151.4981 60.0012 32.0000 1.9427 1.9523 414.2291 416.7177 0.3761 -1.0000 -1.0000 2706119 1587245309.50 151.4981 60.0012 32.0000 1.9437 1.9532 414.1564 416.6440 0.3760 -1.0000 -1.0000 2706306 1587245309.60 151.4981 60.0012 32.0000 1.9433 1.9529 414.1107 416.5980 0.3760 -1.0000 -1.0000 2706369 1587245309.70 151.4981 60.0012 32.0000 1.9431 1.9527 414.2391 416.7278 0.3761 -1.0000 -1.0000 2706431 1587245309.80 151.4981 60.0012 32.0000 1.9430 1.9525 414.2683 416.7578 0.3762 -1.0000 -1.0000 2706493 1587245309.90 151.5220 60.0016 32.0000 1.9443 1.9539 414.1302 416.6170 0.3759 -1.0000 -1.0000 2706556 1587245310.00 151.5363 60.0018 32.0000 1.9438 1.9534 414.1913 416.6787 0.3759 -1.0000 -1.0000 2706837 1587245310.10 151.5363 60.0018 32.0000 1.9426 1.9522 414.3698 416.8581 0.3759 -1.0000 -1.0000 2706899 1587245310.20 151.4960 60.0018 32.0000 1.9427 1.9523 414.2982 416.7875 0.3761 -1.0000 -1.0000 2706962 1587245310.30 151.4960 60.0018 32.0000 1.9434 1.9530 414.1678 416.6542 0.3758 -1.0000 -1.0000 2707040 1587245310.40 151.4960 60.0018 32.0000 1.9434 1.9530 414.1191 416.6046 0.3757 -1.0000 -1.0000 2707103 1587245310.50 151.4960 60.0018 32.0000 1.9421 1.9517 414.3337 416.8204 0.3757 -1.0000 -1.0000 2707337 1587245310.60 151.4960 60.0018 32.0000 1.9421 1.9517 414.3724 416.8601 0.3758 -1.0000 -1.0000 2707399 1587245310.70 151.4563 60.0018 32.0000 1.9421 1.9517 414.2781 416.7649 0.3757 -1.0000 -1.0000 2707478 1587245310.80 151.4542 60.0018 32.0000 1.9437 1.9533 414.1084 416.5959 0.3760 -1.0000 -1.0000 2707540 1587245310.90 151.4542 60.0018 32.0000 1.9430 1.9525 414.2443 416.7320 0.3760 -1.0000 -1.0000 2707602 1587245311.00 151.4542 60.0018 32.0000 1.9425 1.9521 414.3279 416.8179 0.3762 -1.0000 -1.0000 2707837 1587245311.10 151.4542 60.0018 32.0000 1.9431 1.9527 414.3093 416.7979 0.3759 -1.0000 -1.0000 2707899 1587245311.20 151.4658 60.0018 32.0000 1.9431 1.9527 414.1563 416.6443 0.3761 -1.0000 -1.0000 2707978 1587245311.30 151.4911 60.0018 32.0000 1.9428 1.9524 414.2563 416.7444 0.3759 -1.0000 -1.0000 2708040 1587245311.40 151.4911 60.0018 32.0000 1.9425 1.9521 414.3756 416.8640 0.3760 -1.0000 -1.0000 2708102 1587245311.50 151.4911 60.0018 32.0000 1.9430 1.9526 414.4304 416.9210 0.3761 -1.0000 -1.0000 2708305 1587245311.60 151.4911 60.0018 32.0000 1.9427 1.9522 414.1675 416.6545 0.3759 -1.0000 -1.0000 2708368 1587245311.70 151.4911 60.0018 32.0000 1.9430 1.9526 414.0733 416.5591 0.3757 -1.0000 -1.0000 2708431 1587245311.80 151.5226 60.0018 32.0000 1.9431 1.9527 414.1660 416.6552 0.3762 -1.0000 -1.0000 2708493 1587245311.90 151.5226 60.0018 32.0000 1.9426 1.9522 414.3304 416.8197 0.3761 -1.0000 -1.0000 2708556 1587245312.00 151.5226 60.0018 32.0000 1.9432 1.9528 414.2867 416.7763 0.3763 -1.0000 -1.0000 2709305 1587245312.10 151.5226 60.0018 32.0000 1.9435 1.9531 414.2024 416.6916 0.3761 -1.0000 -1.0000 2709399 1587245312.20 151.5226 60.0018 32.0000 1.9427 1.9523 414.3232 416.8126 0.3761 -1.0000 -1.0000 2709461 1587245312.30 151.5844 60.0018 32.0000 1.9424 1.9519 414.2886 416.7777 0.3761 -1.0000 -1.0000 2709524 1587245312.40 151.5938 60.0018 32.0000 1.9432 1.9527 414.2069 416.6964 0.3764 -1.0000 -1.0000 2709586 1587245312.50 151.5938 60.0018 32.0000 1.9430 1.9526 414.0880 416.5761 0.3761 -1.0000 -1.0000 2709664 1587245312.60 151.5938 60.0018 32.0000 1.9430 1.9526 414.1864 416.6747 0.3760 -1.0000 -1.0000 2709727 1587245312.70 151.5938 60.0018 32.0000 1.9426 1.9522 414.2583 416.7467 0.3761 -1.0000 -1.0000 2709789 1587245312.80 151.5938 60.0018 32.0000 1.9430 1.9526 414.2915 416.7840 0.3766 -1.0000 -1.0000 2709868 1587245312.90 151.5938 60.0018 32.0000 1.9424 1.9520 414.2433 416.7337 0.3763 -1.0000 -1.0000 2709930 1587245313.00 151.5938 60.0018 32.0000 1.9429 1.9525 414.0793 416.5690 0.3764 -1.0000 -1.0000 2709992 1587245313.10 151.5938 60.0018 32.0000 1.9430 1.9526 414.0197 416.5050 0.3759 -1.0000 -1.0000 2710243 1587245313.20 151.5938 60.0018 32.0000 1.9425 1.9521 414.3858 416.8769 0.3762 -1.0000 -1.0000 2710321 1587245313.30 151.5938 60.0018 32.0000 1.9435 1.9531 414.1752 416.6634 0.3761 -1.0000 -1.0000 2710383 1587245313.40 151.4849 60.0018 32.0000 1.9437 1.9533 414.0888 416.5790 0.3765 -1.0000 -1.0000 2710446 1587245313.50 151.4849 60.0018 32.0000 1.9431 1.9527 414.2599 416.7501 0.3762 -1.0000 -1.0000 2710524 1587245313.60 151.4849 60.0018 32.0000 1.9430 1.9526 414.3974 416.8876 0.3763 -1.0000 -1.0000 2710586 1587245313.70 151.4849 60.0018 32.0000 1.9428 1.9524 414.2370 416.7280 0.3765 -1.0000 -1.0000 2710649 1587245313.80 151.4849 60.0018 32.0000 1.9432 1.9528 414.1436 416.6335 0.3763 -1.0000 -1.0000 2710727 1587245313.90 151.5256 60.0018 32.0000 1.9425 1.9521 414.2235 416.7125 0.3763 -1.0000 -1.0000 2710774 1587245314.00 151.5625 60.0018 32.0000 1.9423 1.9519 414.3539 416.8451 0.3763 -1.0000 -1.0000 2710852 1587245314.10 151.5625 60.0018 32.0000 1.9427 1.9523 414.3959 416.8886 0.3765 -1.0000 -1.0000 2711039 1587245314.20 151.5625 60.0018 32.0000 1.9428 1.9524 414.2396 416.7306 0.3764 -1.0000 -1.0000 2711102 1587245314.30 151.5625 60.0018 32.0000 1.9431 1.9527 414.2769 416.7675 0.3763 -1.0000 -1.0000 2711164 1587245314.40 151.5625 60.0018 32.0000 1.9424 1.9520 414.4740 416.9666 0.3765 -1.0000 -1.0000 2711242 1587245314.50 151.4445 60.0018 32.0000 1.9420 1.9516 414.3739 416.8673 0.3766 -1.0000 -1.0000 2711305 1587245314.60 151.4445 60.0018 32.0000 1.9425 1.9521 414.3035 416.7967 0.3768 -1.0000 -1.0000 2711539 1587245314.70 151.4445 60.0018 32.0000 1.9432 1.9528 414.1158 416.6070 0.3765 -1.0000 -1.0000 2711601 1587245314.80 151.4445 60.0018 32.0000 1.9433 1.9529 414.1213 416.6115 0.3765 -1.0000 -1.0000 2711664 1587245314.90 151.4445 60.0018 32.0000 1.9420 1.9516 414.2919 416.7832 0.3763 -1.0000 -1.0000 2711742 1587245315.00 151.4019 60.0016 32.0000 1.9425 1.9521 414.3638 416.8560 0.3766 -1.0000 -1.0000 2711805 1587245315.10 151.3959 60.0015 32.0000 1.9435 1.9531 414.2316 416.7237 0.3765 -1.0000 -1.0000 2712039 1587245315.20 151.3959 60.0015 32.0000 1.9433 1.9529 414.0705 416.5598 0.3764 -1.0000 -1.0000 2712117 1587245315.30 151.3959 60.0015 32.0000 1.9423 1.9519 414.1578 416.6480 0.3763 -1.0000 -1.0000 2712180 1587245315.40 151.3959 60.0015 32.0000 1.9423 1.9519 414.2100 416.7004 0.3765 -1.0000 -1.0000 2712242 1587245315.50 151.4036 60.0015 32.0000 1.9434 1.9530 414.2735 416.7661 0.3766 -1.0000 -1.0000 2712304 1587245315.60 151.4579 60.0015 32.0000 1.9426 1.9522 414.1661 416.6561 0.3763 -1.0000 -1.0000 2712742 1587245315.70 151.4579 60.0015 32.0000 1.9432 1.9528 414.1360 416.6255 0.3763 -1.0000 -1.0000 2712804 1587245315.80 151.4579 60.0015 32.0000 1.9419 1.9515 414.3777 416.8695 0.3765 -1.0000 -1.0000 2712867 1587245315.90 151.4579 60.0015 32.0000 1.9423 1.9519 414.3040 416.7954 0.3764 -1.0000 -1.0000 2712929 1587245316.00 151.4579 60.0015 32.0000 1.9432 1.9528 414.2765 416.7688 0.3766 -1.0000 -1.0000 2712992 1587245316.10 151.3941 60.0015 32.0000 1.9429 1.9525 414.2414 416.7322 0.3765 -1.0000 -1.0000 2713070 1587245316.20 151.3941 60.0015 32.0000 1.9428 1.9524 414.3755 416.8680 0.3765 -1.0000 -1.0000 2713320 1587245316.30 151.3941 60.0015 32.0000 1.9424 1.9520 414.3536 416.8446 0.3763 -1.0000 -1.0000 2713398 1587245316.40 151.3941 60.0015 32.0000 1.9427 1.9523 414.1934 416.6833 0.3763 -1.0000 -1.0000 2713476 1587245316.50 151.3941 60.0015 32.0000 1.9436 1.9532 414.1613 416.6505 0.3763 -1.0000 -1.0000 2713539 1587245316.60 151.3941 60.0015 32.0000 1.9431 1.9527 414.2856 416.7762 0.3763 -1.0000 -1.0000 2713601 1587245316.70 151.3941 60.0015 32.0000 1.9428 1.9524 414.3523 416.8438 0.3764 -1.0000 -1.0000 2713804 1587245316.80 151.3941 60.0015 32.0000 1.9437 1.9533 414.2364 416.7251 0.3762 -1.0000 -1.0000 2713867 1587245316.90 151.3941 60.0015 32.0000 1.9437 1.9533 414.2387 416.7282 0.3761 -1.0000 -1.0000 2713929 1587245317.00 151.3941 60.0015 32.0000 1.9431 1.9527 414.3952 416.8847 0.3761 -1.0000 -1.0000 2713992 1587245317.10 151.3941 60.0015 32.0000 1.9430 1.9526 414.3892 416.8781 0.3760 -1.0000 -1.0000 2714054 1587245317.20 151.4242 60.0015 32.0000 1.9429 1.9525 414.4154 416.9050 0.3761 -1.0000 -1.0000 2714132 1587245317.30 151.4522 60.0015 32.0000 1.9432 1.9528 414.1907 416.6810 0.3764 -1.0000 -1.0000 2714195 1587245317.40 151.4522 60.0015 32.0000 1.9431 1.9527 414.2125 416.7019 0.3762 -1.0000 -1.0000 2714288 1587245317.50 151.4522 60.0015 32.0000 1.9427 1.9523 414.3637 416.8533 0.3761 -1.0000 -1.0000 2714351 1587245317.60 151.4522 60.0015 32.0000 1.9429 1.9525 414.5216 417.0117 0.3760 -1.0000 -1.0000 2714413 1587245317.70 151.5273 60.0015 32.0000 1.9432 1.9528 414.3699 416.8607 0.3763 -1.0000 -1.0000 2714539 1587245317.80 151.5273 60.0015 32.0000 1.9436 1.9532 414.2884 416.7782 0.3761 -1.0000 -1.0000 2714616 1587245317.90 151.5273 60.0015 32.0000 1.9425 1.9520 414.3154 416.8037 0.3760 -1.0000 -1.0000 2714679 1587245318.00 151.5273 60.0015 32.0000 1.9433 1.9529 414.4118 416.9015 0.3761 -1.0000 -1.0000 2714742 1587245318.10 151.5273 60.0015 32.0000 1.9431 1.9527 414.3222 416.8107 0.3761 -1.0000 -1.0000 2714804 1587245318.20 151.5273 60.0015 32.0000 1.9432 1.9527 414.2123 416.7013 0.3761 -1.0000 -1.0000 2715038 1587245318.30 151.5705 60.0015 32.0000 1.9433 1.9529 414.2416 416.7301 0.3760 -1.0000 -1.0000 2715101 1587245318.40 151.5705 60.0015 32.0000 1.9429 1.9525 414.4291 416.9197 0.3762 -1.0000 -1.0000 2715179 1587245318.50 151.5705 60.0015 32.0000 1.9423 1.9519 414.3813 416.8723 0.3763 -1.0000 -1.0000 2715241 1587245318.60 151.5705 60.0015 32.0000 1.9430 1.9526 414.2354 416.7271 0.3766 -1.0000 -1.0000 2715304 1587245318.70 151.5705 60.0015 32.0000 1.9434 1.9530 414.0637 416.5544 0.3765 -1.0000 -1.0000 2715585 1587245318.80 151.5264 60.0015 32.0000 1.9429 1.9525 414.1829 416.6731 0.3763 -1.0000 -1.0000 2715647 1587245318.90 151.5237 60.0015 32.0000 1.9433 1.9529 414.3105 416.8025 0.3766 -1.0000 -1.0000 2715710 1587245319.00 151.5237 60.0015 32.0000 1.9433 1.9529 414.3151 416.8072 0.3764 -1.0000 -1.0000 2715788 1587245319.10 151.5237 60.0015 32.0000 1.9433 1.9529 414.1117 416.6006 0.3763 -1.0000 -1.0000 2715835 1587245319.20 151.5237 60.0015 32.0000 1.9433 1.9529 414.2508 416.7422 0.3766 -1.0000 -1.0000 2716241 1587245319.30 151.5209 60.0015 32.0000 1.9421 1.9517 414.3450 416.8377 0.3766 -1.0000 -1.0000 2716303 1587245319.40 151.4420 60.0015 32.0000 1.9416 1.9512 414.3443 416.8373 0.3765 -1.0000 -1.0000 2716366 1587245319.50 151.4420 60.0015 32.0000 1.9431 1.9527 414.3283 416.8228 0.3770 -1.0000 -1.0000 2716444 1587245319.60 151.4420 60.0015 32.0000 1.9442 1.9538 414.1408 416.6355 0.3770 -1.0000 -1.0000 2716538 1587245319.70 151.4420 60.0015 32.0000 1.9426 1.9522 414.3671 416.8606 0.3767 -1.0000 -1.0000 2716710 1587245319.80 151.4420 60.0015 32.0000 1.9424 1.9520 414.4095 416.9050 0.3770 -1.0000 -1.0000 2716788 1587245319.90 151.4420 60.0016 32.0000 1.9435 1.9531 414.2478 416.7429 0.3770 -1.0000 -1.0000 2716850 1587245320.00 151.4420 60.0016 32.0000 1.9440 1.9536 414.2374 416.7311 0.3769 -1.0000 -1.0000 2716913 1587245320.10 151.4420 60.0016 32.0000 1.9428 1.9524 414.3714 416.8668 0.3770 -1.0000 -1.0000 2716991 1587245320.20 151.5639 60.0016 32.0000 1.9427 1.9523 414.3596 416.8559 0.3772 -1.0000 -1.0000 2717053 1587245320.30 151.5639 60.0016 32.0000 1.9430 1.9527 414.3280 416.8235 0.3771 -1.0000 -1.0000 2717288 1587245320.40 151.5639 60.0016 32.0000 1.9439 1.9536 414.1889 416.6847 0.3772 -1.0000 -1.0000 2717350 1587245320.50 151.4187 60.0016 32.0000 1.9431 1.9527 414.3188 416.8136 0.3769 -1.0000 -1.0000 2717413 1587245320.60 151.4187 60.0016 32.0000 1.9430 1.9526 414.2834 416.7803 0.3772 -1.0000 -1.0000 2717475 1587245320.70 151.4187 60.0016 32.0000 1.9421 1.9517 414.3169 416.8115 0.3770 -1.0000 -1.0000 2717553 1587245320.80 151.4187 60.0016 32.0000 1.9438 1.9534 414.2023 416.6973 0.3771 -1.0000 -1.0000 2717788 1587245320.90 151.4187 60.0016 32.0000 1.9438 1.9534 414.3094 416.8029 0.3768 -1.0000 -1.0000 2717850 1587245321.00 151.4194 60.0016 32.0000 1.9431 1.9527 414.4122 416.9088 0.3770 -1.0000 -1.0000 2717928 1587245321.10 151.4208 60.0016 32.0000 1.9428 1.9524 414.3952 416.8916 0.3772 -1.0000 -1.0000 2717975 1587245321.20 151.4208 60.0016 32.0000 1.9430 1.9526 414.1416 416.6376 0.3773 -1.0000 -1.0000 2718053 1587245321.30 151.4208 60.0016 32.0000 1.9424 1.9520 414.0272 416.5204 0.3770 -1.0000 -1.0000 2718334 1587245321.40 151.4208 60.0016 32.0000 1.9421 1.9517 414.3476 416.8446 0.3773 -1.0000 -1.0000 2718397 1587245321.50 151.4208 60.0016 32.0000 1.9426 1.9522 414.3578 416.8545 0.3772 -1.0000 -1.0000 2718475 1587245321.60 151.5288 60.0016 32.0000 1.9436 1.9532 414.2732 416.7688 0.3772 -1.0000 -1.0000 2718522 1587245321.70 151.5288 60.0016 32.0000 1.9434 1.9531 414.1313 416.6274 0.3772 -1.0000 -1.0000 2718584 1587245321.80 151.5288 60.0016 32.0000 1.9437 1.9533 414.1666 416.6635 0.3775 -1.0000 -1.0000 2718725 1587245321.90 151.5288 60.0016 32.0000 1.9430 1.9526 414.3916 416.8884 0.3772 -1.0000 -1.0000 2718787 1587245322.00 151.5288 60.0016 32.0000 1.9428 1.9525 414.3593 416.8574 0.3774 -1.0000 -1.0000 2718850 1587245322.10 151.4559 60.0016 32.0000 1.9434 1.9531 414.1886 416.6848 0.3773 -1.0000 -1.0000 2718928 1587245322.20 151.4336 60.0016 32.0000 1.9439 1.9535 414.1565 416.6539 0.3775 -1.0000 -1.0000 2718990 1587245322.30 151.4336 60.0016 32.0000 1.9436 1.9532 414.1614 416.6592 0.3775 -1.0000 -1.0000 2719225 1587245322.40 151.4336 60.0016 32.0000 1.9432 1.9529 414.3485 416.8467 0.3773 -1.0000 -1.0000 2719303 1587245322.50 151.4336 60.0016 32.0000 1.9439 1.9535 414.1290 416.6261 0.3776 -1.0000 -1.0000 2719365 1587245322.60 151.4336 60.0016 32.0000 1.9439 1.9536 414.2119 416.7093 0.3774 -1.0000 -1.0000 2719428 1587245322.70 151.4779 60.0016 32.0000 1.9432 1.9528 414.3707 416.8682 0.3774 -1.0000 -1.0000 2719490 1587245322.80 151.4779 60.0016 32.0000 1.9431 1.9528 414.3283 416.8268 0.3775 -1.0000 -1.0000 2719990 1587245322.90 151.4779 60.0016 32.0000 1.9438 1.9534 414.2008 416.6978 0.3774 -1.0000 -1.0000 2720053 1587245323.00 151.4779 60.0016 32.0000 1.9430 1.9526 414.1960 416.6946 0.3776 -1.0000 -1.0000 2720115 1587245323.10 151.4779 60.0016 32.0000 1.9425 1.9521 414.2223 416.7179 0.3770 -1.0000 -1.0000 2720178 1587245323.20 151.4779 60.0016 32.0000 1.9425 1.9521 414.3658 416.8610 0.3770 -1.0000 -1.0000 2720256 1587245323.30 151.4779 60.0016 32.0000 1.9424 1.9520 414.3494 416.8472 0.3773 -1.0000 -1.0000 2720318 1587245323.40 151.4779 60.0016 32.0000 1.9429 1.9525 414.1526 416.6496 0.3775 -1.0000 -1.0000 2720537 1587245323.50 151.4779 60.0016 32.0000 1.9425 1.9522 414.2066 416.7044 0.3775 -1.0000 -1.0000 2720615 1587245323.60 151.4779 60.0016 32.0000 1.9425 1.9521 414.3762 416.8741 0.3773 -1.0000 -1.0000 2720678 1587245323.70 151.4442 60.0016 32.0000 1.9425 1.9521 414.3000 416.7982 0.3776 -1.0000 -1.0000 2720740 1587245323.80 151.4205 60.0016 32.0000 1.9434 1.9531 414.2473 416.7459 0.3775 -1.0000 -1.0000 2720834 1587245323.90 151.4205 60.0016 32.0000 1.9440 1.9536 414.1692 416.6672 0.3776 -1.0000 -1.0000 2720896 1587245324.00 151.4205 60.0016 32.0000 1.9429 1.9525 414.2454 416.7428 0.3772 -1.0000 -1.0000 2720959 1587245324.10 151.4841 60.0016 32.0000 1.9423 1.9519 414.3586 416.8531 0.3769 -1.0000 -1.0000 2721037 1587245324.20 151.5249 60.0016 32.0000 1.9420 1.9517 414.3154 416.8124 0.3774 -1.0000 -1.0000 2721099 1587245324.30 151.3737 60.0016 32.0000 1.9428 1.9525 414.0963 416.5937 0.3776 -1.0000 -1.0000 2721162 1587245324.40 151.3737 60.0016 32.0000 1.9430 1.9527 414.0547 416.5517 0.3774 -1.0000 -1.0000 2721521 1587245324.50 151.3737 60.0016 32.0000 1.9432 1.9528 414.1343 416.6320 0.3775 -1.0000 -1.0000 2721584 1587245324.60 151.3737 60.0016 32.0000 1.9422 1.9518 414.2652 416.7614 0.3773 -1.0000 -1.0000 2721646 1587245324.70 151.3737 60.0016 32.0000 1.9423 1.9519 414.1755 416.6725 0.3774 -1.0000 -1.0000 2721724 1587245324.80 151.5219 60.0016 32.0000 1.9433 1.9529 414.1569 416.6523 0.3771 -1.0000 -1.0000 2721787 1587245324.90 151.5297 60.0016 32.0000 1.9434 1.9530 414.2498 416.7475 0.3775 -1.0000 -1.0000 2721849 1587245325.00 151.5297 60.0016 32.0000 1.9426 1.9522 414.3090 416.8086 0.3776 -1.0000 -1.0000 2721927 1587245325.10 151.5297 60.0016 32.0000 1.9437 1.9533 414.3754 416.8731 0.3772 -1.0000 -1.0000 2721990 1587245325.20 151.5297 60.0016 32.0000 1.9434 1.9530 414.1595 416.6570 0.3775 -1.0000 -1.0000 2722052 1587245325.30 151.5297 60.0016 32.0000 1.9435 1.9531 414.1401 416.6370 0.3773 -1.0000 -1.0000 2722115 1587245325.40 151.4165 60.0016 32.0000 1.9426 1.9522 414.2377 416.7345 0.3774 -1.0000 -1.0000 2722505 1587245325.50 151.4165 60.0016 32.0000 1.9427 1.9523 414.3985 416.8973 0.3775 -1.0000 -1.0000 2722568 1587245325.60 151.4165 60.0016 32.0000 1.9435 1.9531 414.2798 416.7789 0.3777 -1.0000 -1.0000 2722630 1587245325.70 151.4165 60.0016 32.0000 1.9430 1.9526 414.1553 416.6548 0.3778 -1.0000 -1.0000 2722693 1587245325.80 151.4165 60.0016 32.0000 1.9436 1.9533 414.2756 416.7754 0.3777 -1.0000 -1.0000 2722771 1587245325.90 151.4499 60.0016 32.0000 1.9433 1.9529 414.3664 416.8654 0.3776 -1.0000 -1.0000 2723255 1587245326.00 151.4589 60.0016 32.0000 1.9439 1.9536 414.2789 416.7788 0.3778 -1.0000 -1.0000 2723318 1587245326.10 151.4589 60.0016 32.0000 1.9443 1.9540 414.1805 416.6810 0.3780 -1.0000 -1.0000 2723380 1587245326.20 151.4589 60.0016 32.0000 1.9426 1.9522 414.2367 416.7362 0.3778 -1.0000 -1.0000 2723443 1587245326.30 151.4589 60.0016 32.0000 1.9424 1.9520 414.4454 416.9494 0.3781 -1.0000 -1.0000 2723505 1587245326.40 151.4589 60.0016 32.0000 1.9433 1.9529 414.4069 416.9091 0.3780 -1.0000 -1.0000 2723583 1587245326.50 151.4589 60.0016 32.0000 1.9440 1.9536 414.2530 416.7532 0.3779 -1.0000 -1.0000 2723646 1587245326.60 151.4589 60.0016 32.0000 1.9430 1.9526 414.2548 416.7575 0.3781 -1.0000 -1.0000 2723708 1587245326.70 151.4589 60.0016 32.0000 1.9428 1.9524 414.4106 416.9118 0.3778 -1.0000 -1.0000 2723786 1587245326.80 151.4589 60.0016 32.0000 1.9426 1.9522 414.3725 416.8726 0.3776 -1.0000 -1.0000 2723849 1587245326.90 151.5097 60.0016 32.0000 1.9427 1.9523 414.2432 416.7432 0.3778 -1.0000 -1.0000 2723911 1587245327.00 151.5339 60.0016 32.0000 1.9425 1.9521 414.3638 416.8656 0.3779 -1.0000 -1.0000 2724177 1587245327.10 151.5339 60.0016 32.0000 1.9422 1.9519 414.3293 416.8296 0.3777 -1.0000 -1.0000 2724239 1587245327.20 151.5339 60.0016 32.0000 1.9422 1.9518 414.1844 416.6861 0.3783 -1.0000 -1.0000 2724302 1587245327.30 151.5339 60.0016 32.0000 1.9423 1.9520 414.1500 416.6511 0.3780 -1.0000 -1.0000 2724364 1587245327.40 151.5339 60.0016 32.0000 1.9420 1.9517 414.3069 416.8087 0.3781 -1.0000 -1.0000 2724427 1587245327.50 151.5339 60.0016 32.0000 1.9416 1.9512 414.4232 416.9270 0.3782 -1.0000 -1.0000 2724505 1587245327.60 151.3479 60.0016 32.0000 1.9422 1.9518 414.3096 416.8141 0.3784 -1.0000 -1.0000 2724567 1587245327.70 151.3479 60.0016 32.0000 1.9428 1.9524 414.2700 416.7723 0.3781 -1.0000 -1.0000 2724630 1587245327.80 151.3479 60.0016 32.0000 1.9431 1.9528 414.2617 416.7642 0.3782 -1.0000 -1.0000 2724708 1587245327.90 151.3479 60.0016 32.0000 1.9430 1.9526 414.3803 416.8841 0.3783 -1.0000 -1.0000 2724771 1587245328.00 151.3479 60.0016 32.0000 1.9429 1.9525 414.4561 416.9610 0.3784 -1.0000 -1.0000 2724833 1587245328.10 151.4999 60.0016 32.0000 1.9431 1.9528 414.3671 416.8721 0.3785 -1.0000 -1.0000 2724895 1587245328.20 151.4999 60.0016 32.0000 1.9429 1.9526 414.2370 416.7407 0.3783 -1.0000 -1.0000 2724958 1587245328.30 151.4999 60.0016 32.0000 1.9426 1.9522 414.3396 416.8430 0.3782 -1.0000 -1.0000 2725020 1587245328.40 151.4999 60.0016 32.0000 1.9430 1.9527 414.4169 416.9218 0.3784 -1.0000 -1.0000 2725098 1587245328.50 151.4087 60.0016 32.0000 1.9438 1.9534 414.2637 416.7674 0.3782 -1.0000 -1.0000 2725317 1587245328.60 151.4380 60.0016 32.0000 1.9432 1.9529 414.2138 416.7159 0.3782 -1.0000 -1.0000 2725380 1587245328.70 151.4380 60.0016 32.0000 1.9428 1.9524 414.3622 416.8668 0.3783 -1.0000 -1.0000 2725458 1587245328.80 151.4380 60.0016 32.0000 1.9420 1.9516 414.4685 416.9738 0.3785 -1.0000 -1.0000 2725520 1587245328.90 151.4380 60.0016 32.0000 1.9433 1.9529 414.3270 416.8322 0.3785 -1.0000 -1.0000 2725583 1587245329.00 151.4380 60.0016 32.0000 1.9440 1.9537 414.2265 416.7320 0.3786 -1.0000 -1.0000 2725833 1587245329.10 151.4380 60.0016 32.0000 1.9439 1.9535 414.2672 416.7729 0.3787 -1.0000 -1.0000 2725895 1587245329.20 151.4882 60.0016 32.0000 1.9423 1.9519 414.3610 416.8673 0.3786 -1.0000 -1.0000 2725958 1587245329.30 151.4882 60.0016 32.0000 1.9431 1.9528 414.2994 416.8071 0.3789 -1.0000 -1.0000 2726036 1587245329.40 151.4882 60.0016 32.0000 1.9440 1.9537 414.2051 416.7126 0.3790 -1.0000 -1.0000 2726082 1587245329.50 151.4882 60.0016 32.0000 1.9435 1.9531 414.1120 416.6187 0.3788 -1.0000 -1.0000 2726567 1587245329.60 151.4882 60.0016 32.0000 1.9428 1.9524 414.3170 416.8241 0.3789 -1.0000 -1.0000 2726645 1587245329.70 151.4839 60.0017 32.0000 1.9421 1.9517 414.3597 416.8689 0.3790 -1.0000 -1.0000 2726692 1587245329.80 151.4661 60.0022 32.0000 1.9428 1.9524 414.3501 416.8575 0.3788 -1.0000 -1.0000 2726770 1587245329.90 151.4661 60.0022 32.0000 1.9436 1.9533 414.2030 416.7119 0.3792 -1.0000 -1.0000 2726832 1587245330.00 151.4661 60.0022 32.0000 1.9432 1.9529 414.1475 416.6546 0.3790 -1.0000 -1.0000 2727067 1587245330.10 151.4661 60.0022 32.0000 1.9431 1.9528 414.3429 416.8516 0.3789 -1.0000 -1.0000 2727145 1587245330.20 151.4661 60.0022 32.0000 1.9422 1.9518 414.3824 416.8910 0.3790 -1.0000 -1.0000 2727207 1587245330.30 151.4310 60.0022 32.0000 1.9423 1.9519 414.3965 416.9059 0.3790 -1.0000 -1.0000 2727270 1587245330.40 151.4310 60.0022 32.0000 1.9430 1.9527 414.2647 416.7723 0.3789 -1.0000 -1.0000 2727348 1587245330.50 151.4310 60.0022 32.0000 1.9424 1.9521 414.3318 416.8410 0.3792 -1.0000 -1.0000 2727551 1587245330.60 151.4310 60.0022 32.0000 1.9427 1.9523 414.4229 416.9304 0.3788 -1.0000 -1.0000 2727613 1587245330.70 151.4310 60.0022 32.0000 1.9432 1.9529 414.3200 416.8273 0.3789 -1.0000 -1.0000 2727691 1587245330.80 151.4720 60.0022 32.0000 1.9434 1.9531 414.1672 416.6723 0.3785 -1.0000 -1.0000 2727754 1587245330.90 151.5060 60.0022 32.0000 1.9434 1.9530 414.3125 416.8195 0.3788 -1.0000 -1.0000 2727816 1587245331.00 151.5060 60.0022 32.0000 1.9432 1.9528 414.4170 416.9235 0.3785 -1.0000 -1.0000 2728004 1587245331.10 151.5060 60.0022 32.0000 1.9428 1.9524 414.4032 416.9097 0.3788 -1.0000 -1.0000 2728066 1587245331.20 151.5060 60.0022 32.0000 1.9435 1.9531 414.2095 416.7155 0.3787 -1.0000 -1.0000 2728145 1587245331.30 151.5060 60.0022 32.0000 1.9430 1.9527 414.2044 416.7103 0.3787 -1.0000 -1.0000 2728207 1587245331.40 151.4771 60.0022 32.0000 1.9416 1.9512 414.3914 416.8981 0.3787 -1.0000 -1.0000 2728270 1587245331.50 151.4771 60.0022 32.0000 1.9427 1.9523 414.3707 416.8769 0.3786 -1.0000 -1.0000 2728473 1587245331.60 151.4771 60.0022 32.0000 1.9431 1.9528 414.1509 416.6564 0.3787 -1.0000 -1.0000 2728535 1587245331.70 151.4771 60.0022 32.0000 1.9434 1.9530 414.1774 416.6818 0.3784 -1.0000 -1.0000 2728597 1587245331.80 151.4771 60.0022 32.0000 1.9432 1.9528 414.3993 416.9046 0.3786 -1.0000 -1.0000 2728676 1587245331.90 151.4771 60.0022 32.0000 1.9436 1.9532 414.3576 416.8636 0.3786 -1.0000 -1.0000 2728738 1587245332.00 151.5567 60.0022 32.0000 1.9438 1.9535 414.1950 416.7011 0.3786 -1.0000 -1.0000 2729472 1587245332.10 151.5567 60.0022 32.0000 1.9436 1.9532 414.1192 416.6227 0.3785 -1.0000 -1.0000 2729550 1587245332.20 151.5567 60.0022 32.0000 1.9426 1.9522 414.2594 416.7642 0.3785 -1.0000 -1.0000 2729613 1587245332.30 151.5567 60.0022 32.0000 1.9424 1.9521 414.3565 416.8615 0.3785 -1.0000 -1.0000 2729675 1587245332.40 151.5567 60.0022 32.0000 1.9433 1.9529 414.2963 416.8015 0.3786 -1.0000 -1.0000 2729738 1587245332.50 151.4496 60.0022 32.0000 1.9437 1.9534 414.1241 416.6283 0.3785 -1.0000 -1.0000 2729800 1587245332.60 151.4496 60.0022 32.0000 1.9434 1.9531 414.1951 416.6994 0.3785 -1.0000 -1.0000 2729863 1587245332.70 151.4496 60.0022 32.0000 1.9416 1.9512 414.1837 416.6873 0.3783 -1.0000 -1.0000 2729941 1587245332.80 151.4496 60.0022 32.0000 1.9444 1.9540 414.1382 416.6404 0.3783 -1.0000 -1.0000 2730003 1587245332.90 151.4496 60.0022 32.0000 1.9436 1.9532 414.2244 416.7277 0.3783 -1.0000 -1.0000 2730066 1587245333.00 151.4518 60.0022 32.0000 1.9434 1.9531 414.2591 416.7631 0.3782 -1.0000 -1.0000 2730144 1587245333.10 151.4734 60.0022 32.0000 1.9425 1.9521 414.4748 416.9781 0.3782 -1.0000 -1.0000 2730206 1587245333.20 151.4734 60.0022 32.0000 1.9444 1.9540 414.3139 416.8182 0.3784 -1.0000 -1.0000 2730269 1587245333.30 151.4734 60.0022 32.0000 1.9436 1.9533 414.1589 416.6619 0.3783 -1.0000 -1.0000 2730332 1587245333.40 151.4734 60.0022 32.0000 1.9433 1.9530 414.2144 416.7166 0.3781 -1.0000 -1.0000 2730394 1587245333.50 151.4734 60.0022 32.0000 1.9428 1.9524 414.3250 416.8267 0.3780 -1.0000 -1.0000 2730472 1587245333.60 151.5254 60.0022 32.0000 1.9423 1.9519 414.4127 416.9168 0.3782 -1.0000 -1.0000 2730535 1587245333.70 151.5254 60.0022 32.0000 1.9439 1.9535 414.2842 416.7841 0.3778 -1.0000 -1.0000 2730597 1587245333.80 151.5254 60.0022 32.0000 1.9437 1.9533 414.2198 416.7197 0.3778 -1.0000 -1.0000 2730675 1587245333.90 151.5254 60.0022 32.0000 1.9432 1.9528 414.4050 416.9066 0.3780 -1.0000 -1.0000 2730738 1587245334.00 151.5254 60.0022 32.0000 1.9433 1.9529 414.3748 416.8766 0.3780 -1.0000 -1.0000 2730800 1587245334.10 151.5254 60.0022 32.0000 1.9431 1.9527 414.2317 416.7331 0.3781 -1.0000 -1.0000 2731066 1587245334.20 151.5254 60.0022 32.0000 1.9437 1.9534 414.1198 416.6201 0.3779 -1.0000 -1.0000 2731113 1587245334.30 151.5254 60.0022 32.0000 1.9432 1.9528 414.3769 416.8795 0.3781 -1.0000 -1.0000 2731191 1587245334.40 151.5254 60.0022 32.0000 1.9428 1.9525 414.4609 416.9638 0.3780 -1.0000 -1.0000 2731253 1587245334.50 151.5254 60.0022 32.0000 1.9433 1.9530 414.3974 416.8990 0.3779 -1.0000 -1.0000 2731316 1587245334.60 151.5254 60.0022 32.0000 1.9434 1.9530 414.2130 416.7149 0.3781 -1.0000 -1.0000 2732066 1587245334.70 151.5254 60.0022 32.0000 1.9427 1.9524 414.2674 416.7680 0.3779 -1.0000 -1.0000 2732159 1587245334.80 151.5271 60.0016 32.0000 1.9425 1.9521 414.4072 416.9084 0.3778 -1.0000 -1.0000 2732222 1587245334.90 151.5271 60.0016 32.0000 1.9436 1.9533 414.3251 416.8275 0.3782 -1.0000 -1.0000 2732284 1587245335.00 151.5271 60.0016 32.0000 1.9433 1.9530 414.2561 416.7590 0.3782 -1.0000 -1.0000 2732363 1587245335.10 151.5271 60.0016 32.0000 1.9428 1.9524 414.3806 416.8835 0.3782 -1.0000 -1.0000 2732425 1587245335.20 151.5271 60.0016 32.0000 1.9422 1.9518 414.3206 416.8250 0.3784 -1.0000 -1.0000 2732503 1587245335.30 151.4621 60.0016 32.0000 1.9422 1.9518 414.2972 416.8006 0.3782 -1.0000 -1.0000 2732565 1587245335.40 151.4538 60.0016 32.0000 1.9431 1.9528 414.1361 416.6375 0.3781 -1.0000 -1.0000 2732628 1587245335.50 151.4538 60.0016 32.0000 1.9424 1.9520 414.2366 416.7382 0.3780 -1.0000 -1.0000 2732690 1587245335.60 151.4538 60.0016 32.0000 1.9424 1.9521 414.3378 416.8405 0.3781 -1.0000 -1.0000 2732753 1587245335.70 151.4538 60.0016 32.0000 1.9427 1.9523 414.3373 416.8396 0.3781 -1.0000 -1.0000 2732815 1587245335.80 151.4538 60.0016 32.0000 1.9437 1.9533 414.3077 416.8097 0.3780 -1.0000 -1.0000 2732893 1587245335.90 151.5058 60.0016 32.0000 1.9431 1.9528 414.2002 416.7030 0.3784 -1.0000 -1.0000 2732956 1587245336.00 151.5058 60.0016 32.0000 1.9425 1.9521 414.2249 416.7270 0.3781 -1.0000 -1.0000 2733018 1587245336.10 151.5058 60.0016 32.0000 1.9424 1.9521 414.3162 416.8194 0.3782 -1.0000 -1.0000 2733096 1587245336.20 151.5058 60.0016 32.0000 1.9425 1.9521 414.1979 416.7005 0.3782 -1.0000 -1.0000 2733159 1587245336.30 151.5058 60.0016 32.0000 1.9439 1.9535 414.0510 416.5528 0.3782 -1.0000 -1.0000 2733221 1587245336.40 151.5058 60.0016 32.0000 1.9427 1.9524 414.2591 416.7620 0.3783 -1.0000 -1.0000 2733284 1587245336.50 151.5058 60.0016 32.0000 1.9426 1.9522 414.3823 416.8886 0.3787 -1.0000 -1.0000 2733346 1587245336.60 151.5058 60.0016 32.0000 1.9430 1.9527 414.3403 416.8459 0.3786 -1.0000 -1.0000 2733409 1587245336.70 151.5058 60.0016 32.0000 1.9438 1.9535 414.2385 416.7431 0.3783 -1.0000 -1.0000 2733612 1587245336.80 151.5058 60.0016 32.0000 1.9437 1.9534 414.1694 416.6709 0.3781 -1.0000 -1.0000 2733674 1587245336.90 151.5058 60.0016 32.0000 1.9432 1.9529 414.2831 416.7891 0.3787 -1.0000 -1.0000 2733737 1587245337.00 151.4544 60.0016 32.0000 1.9433 1.9529 414.3607 416.8679 0.3788 -1.0000 -1.0000 2733815 1587245337.10 151.4544 60.0016 32.0000 1.9431 1.9528 414.2651 416.7712 0.3786 -1.0000 -1.0000 2733878 1587245337.20 151.4544 60.0016 32.0000 1.9433 1.9529 414.1526 416.6575 0.3787 -1.0000 -1.0000 2734987 1587245337.30 151.4544 60.0016 32.0000 1.9437 1.9533 414.2458 416.7524 0.3788 -1.0000 -1.0000 2735049 1587245337.40 151.4544 60.0016 32.0000 1.9434 1.9530 414.4418 416.9486 0.3786 -1.0000 -1.0000 2735112 1587245337.50 151.4544 60.0016 32.0000 1.9428 1.9524 414.3699 416.8764 0.3787 -1.0000 -1.0000 2735174 1587245337.60 151.5700 60.0016 32.0000 1.9429 1.9526 414.2139 416.7208 0.3787 -1.0000 -1.0000 2735237 1587245337.70 151.5700 60.0016 32.0000 1.9434 1.9531 414.1193 416.6232 0.3784 -1.0000 -1.0000 2735299 1587245337.80 151.5700 60.0016 32.0000 1.9434 1.9531 414.1582 416.6627 0.3786 -1.0000 -1.0000 2735377 1587245337.90 151.5700 60.0016 32.0000 1.9422 1.9518 414.4252 416.9324 0.3788 -1.0000 -1.0000 2735440 1587245338.00 151.5700 60.0016 32.0000 1.9420 1.9516 414.4011 416.9084 0.3786 -1.0000 -1.0000 2735502 1587245338.10 151.4055 60.0016 32.0000 1.9424 1.9521 414.1457 416.6515 0.3788 -1.0000 -1.0000 2735580 1587245338.20 151.4055 60.0016 32.0000 1.9424 1.9521 414.1123 416.6173 0.3786 -1.0000 -1.0000 2735909 1587245338.30 151.4055 60.0016 32.0000 1.9425 1.9522 414.3260 416.8300 0.3783 -1.0000 -1.0000 2735971 1587245338.40 151.4055 60.0016 32.0000 1.9420 1.9516 414.4202 416.9261 0.3786 -1.0000 -1.0000 2736064 1587245338.50 151.4055 60.0016 32.0000 1.9426 1.9523 414.2295 416.7359 0.3788 -1.0000 -1.0000 2736127 1587245338.60 151.4354 60.0016 32.0000 1.9428 1.9525 414.0799 416.5842 0.3786 -1.0000 -1.0000 2736189 1587245338.70 151.4816 60.0016 32.0000 1.9423 1.9519 414.2376 416.7421 0.3784 -1.0000 -1.0000 2736268 1587245338.80 151.4816 60.0016 32.0000 1.9428 1.9524 414.4515 416.9566 0.3784 -1.0000 -1.0000 2736330 1587245338.90 151.4816 60.0016 32.0000 1.9435 1.9532 414.2820 416.7875 0.3786 -1.0000 -1.0000 2736393 1587245339.00 151.4816 60.0016 32.0000 1.9430 1.9526 414.1739 416.6785 0.3784 -1.0000 -1.0000 2736471 1587245339.10 151.4816 60.0016 32.0000 1.9428 1.9524 414.1667 416.6686 0.3781 -1.0000 -1.0000 2736533 1587245339.20 151.4816 60.0016 32.0000 1.9423 1.9520 414.3437 416.8464 0.3782 -1.0000 -1.0000 2736612 1587245339.30 151.4816 60.0016 32.0000 1.9424 1.9520 414.3724 416.8767 0.3783 -1.0000 -1.0000 2736674 1587245339.40 151.4816 60.0016 32.0000 1.9433 1.9530 414.2308 416.7337 0.3782 -1.0000 -1.0000 2736736 1587245339.50 151.4816 60.0016 32.0000 1.9432 1.9529 413.9848 416.4841 0.3779 -1.0000 -1.0000 2736799 1587245339.60 151.4816 60.0016 32.0000 1.9431 1.9527 414.2871 416.7886 0.3780 -1.0000 -1.0000 2736861 1587245339.70 151.5599 60.0014 32.0000 1.9429 1.9525 414.4285 416.9323 0.3783 -1.0000 -1.0000 2736924 1587245339.80 151.5599 60.0014 32.0000 1.9431 1.9527 414.3741 416.8760 0.3780 -1.0000 -1.0000 2737002 1587245339.90 151.5599 60.0014 32.0000 1.9437 1.9533 414.1928 416.6941 0.3780 -1.0000 -1.0000 2737064 1587245340.00 151.5599 60.0014 32.0000 1.9435 1.9532 414.1230 416.6237 0.3780 -1.0000 -1.0000 2737127 1587245340.10 151.5599 60.0014 32.0000 1.9425 1.9521 414.2654 416.7659 0.3779 -1.0000 -1.0000 2737205 1587245340.20 151.5599 60.0014 32.0000 1.9424 1.9520 414.4246 416.9257 0.3777 -1.0000 -1.0000 2737267 1587245340.30 151.5599 60.0014 32.0000 1.9427 1.9523 414.4150 416.9172 0.3781 -1.0000 -1.0000 2737330 1587245340.40 151.5599 60.0014 32.0000 1.9433 1.9530 414.1747 416.6762 0.3780 -1.0000 -1.0000 2737392 1587245340.50 151.5599 60.0014 32.0000 1.9433 1.9529 414.1149 416.6137 0.3778 -1.0000 -1.0000 2737455 1587245340.60 151.5599 60.0014 32.0000 1.9426 1.9522 414.2254 416.7233 0.3773 -1.0000 -1.0000 2737517 1587245340.70 151.5599 60.0014 32.0000 1.9429 1.9525 414.3277 416.8267 0.3776 -1.0000 -1.0000 2737595 1587245340.80 151.5599 60.0014 32.0000 1.9431 1.9527 414.0979 416.5965 0.3777 -1.0000 -1.0000 2738080 1587245340.90 151.5599 60.0014 32.0000 1.9433 1.9530 414.2247 416.7232 0.3776 -1.0000 -1.0000 2738142 1587245341.00 151.5000 60.0014 32.0000 1.9429 1.9526 414.0446 416.5424 0.3777 -1.0000 -1.0000 2738221 1587245341.10 151.4948 60.0014 32.0000 1.9421 1.9517 414.3136 416.8131 0.3776 -1.0000 -1.0000 2738283 1587245341.20 151.4948 60.0014 32.0000 1.9424 1.9520 414.3260 416.8251 0.3776 -1.0000 -1.0000 2738361 1587245341.30 151.4948 60.0014 32.0000 1.9432 1.9529 414.2089 416.7075 0.3776 -1.0000 -1.0000 2738580 1587245341.40 151.4948 60.0014 32.0000 1.9440 1.9537 414.2065 416.7041 0.3775 -1.0000 -1.0000 2738658 1587245341.50 151.4948 60.0014 32.0000 1.9427 1.9523 414.2337 416.7318 0.3775 -1.0000 -1.0000 2738720 1587245341.60 151.5189 60.0014 32.0000 1.9428 1.9525 414.4316 416.9295 0.3773 -1.0000 -1.0000 2738783 1587245341.70 151.5189 60.0014 32.0000 1.9444 1.9540 414.3398 416.8372 0.3773 -1.0000 -1.0000 2738845 1587245341.80 151.5189 60.0014 32.0000 1.9444 1.9541 414.1859 416.6829 0.3775 -1.0000 -1.0000 2738923 1587245341.90 151.5189 60.0014 32.0000 1.9441 1.9537 414.2346 416.7312 0.3772 -1.0000 -1.0000 2739095 1587245342.00 151.5189 60.0014 32.0000 1.9433 1.9529 414.2853 416.7841 0.3776 -1.0000 -1.0000 2739158 1587245342.10 151.5368 60.0014 32.0000 1.9430 1.9527 414.2090 416.7069 0.3773 -1.0000 -1.0000 2739236 1587245342.20 151.5880 60.0014 32.0000 1.9437 1.9533 414.1700 416.6643 0.3773 -1.0000 -1.0000 2739298 1587245342.30 151.5880 60.0014 32.0000 1.9429 1.9525 414.3681 416.8649 0.3772 -1.0000 -1.0000 2739392 1587245342.40 151.5880 60.0014 32.0000 1.9425 1.9521 414.3385 416.8367 0.3774 -1.0000 -1.0000 2739564 1587245342.50 151.5880 60.0014 32.0000 1.9430 1.9527 414.2753 416.7716 0.3772 -1.0000 -1.0000 2739626 1587245342.60 151.5786 60.0014 32.0000 1.9438 1.9534 414.1884 416.6863 0.3776 -1.0000 -1.0000 2739704 1587245342.70 151.5419 60.0014 32.0000 1.9427 1.9523 414.2073 416.7038 0.3772 -1.0000 -1.0000 2739767 1587245342.80 151.5419 60.0014 32.0000 1.9428 1.9524 414.3819 416.8778 0.3770 -1.0000 -1.0000 2739829 1587245342.90 151.5419 60.0014 32.0000 1.9432 1.9528 414.3937 416.8910 0.3774 -1.0000 -1.0000 2739970 1587245343.00 151.5419 60.0014 32.0000 1.9433 1.9529 414.2774 416.7753 0.3774 -1.0000 -1.0000 2740032 1587245343.10 151.5419 60.0014 32.0000 1.9432 1.9529 414.1654 416.6612 0.3771 -1.0000 -1.0000 2740095 1587245343.20 151.6047 60.0014 32.0000 1.9424 1.9520 414.3467 416.8428 0.3772 -1.0000 -1.0000 2740173 1587245343.30 151.6257 60.0014 32.0000 1.9422 1.9518 414.3816 416.8787 0.3773 -1.0000 -1.0000 2740235 1587245343.40 151.6257 60.0014 32.0000 1.9430 1.9526 414.2941 416.7920 0.3774 -1.0000 -1.0000 2740970 1587245343.50 151.6257 60.0014 32.0000 1.9443 1.9540 414.0955 416.5918 0.3774 -1.0000 -1.0000 2741079 1587245343.60 151.6257 60.0014 32.0000 1.9438 1.9534 414.1162 416.6134 0.3774 -1.0000 -1.0000 2741141 1587245343.70 151.6257 60.0014 32.0000 1.9436 1.9532 414.2204 416.7161 0.3772 -1.0000 -1.0000 2741204 1587245343.80 151.4987 60.0014 32.0000 1.9424 1.9520 414.4062 416.9036 0.3773 -1.0000 -1.0000 2741282 1587245343.90 151.4987 60.0014 32.0000 1.9434 1.9530 414.2593 416.7577 0.3775 -1.0000 -1.0000 2741345 1587245344.00 151.4987 60.0014 32.0000 1.9431 1.9527 414.1189 416.6148 0.3771 -1.0000 -1.0000 2741407 1587245344.10 151.4987 60.0014 32.0000 1.9435 1.9532 414.1168 416.6102 0.3770 -1.0000 -1.0000 2741485 1587245344.20 151.4987 60.0014 32.0000 1.9432 1.9528 414.3079 416.8041 0.3772 -1.0000 -1.0000 2741548 1587245344.30 151.4967 60.0014 32.0000 1.9438 1.9534 414.3211 416.8167 0.3771 -1.0000 -1.0000 2741610 1587245344.40 151.4672 60.0014 32.0000 1.9435 1.9531 414.1565 416.6516 0.3771 -1.0000 -1.0000 2741673 1587245344.50 151.4672 60.0014 32.0000 1.9436 1.9532 414.2777 416.7739 0.3773 -1.0000 -1.0000 2741735 1587245344.60 151.4672 60.0014 32.0000 1.9425 1.9521 414.5237 417.0210 0.3771 -1.0000 -1.0000 2741798 1587245344.70 151.4672 60.0014 32.0000 1.9435 1.9531 414.3139 416.8103 0.3773 -1.0000 -1.0000 2741876 1587245344.80 151.4672 60.0014 32.0000 1.9440 1.9536 414.1913 416.6885 0.3774 -1.0000 -1.0000 2741938 1587245344.90 151.5700 60.0019 32.0000 1.9441 1.9538 414.1835 416.6783 0.3771 -1.0000 -1.0000 2742001 1587245345.00 151.5808 60.0020 32.0000 1.9431 1.9527 414.3938 416.8918 0.3773 -1.0000 -1.0000 2742079 1587245345.10 151.5808 60.0020 32.0000 1.9421 1.9517 414.3480 416.8444 0.3772 -1.0000 -1.0000 2742141 1587245345.20 151.5808 60.0020 32.0000 1.9427 1.9523 414.3631 416.8606 0.3773 -1.0000 -1.0000 2742204 1587245345.30 151.5808 60.0020 32.0000 1.9441 1.9537 414.2896 416.7860 0.3773 -1.0000 -1.0000 2742266 1587245345.40 151.5808 60.0020 32.0000 1.9431 1.9527 414.3112 416.8080 0.3772 -1.0000 -1.0000 2742360 1587245345.50 151.5808 60.0020 32.0000 1.9427 1.9524 414.3509 416.8473 0.3772 -1.0000 -1.0000 2742423 1587245345.60 151.5808 60.0020 32.0000 1.9433 1.9529 414.3730 416.8700 0.3772 -1.0000 -1.0000 2742485 1587245345.70 151.5808 60.0020 32.0000 1.9442 1.9538 414.1286 416.6236 0.3771 -1.0000 -1.0000 2742548 1587245345.80 151.5808 60.0020 32.0000 1.9434 1.9530 414.1872 416.6824 0.3771 -1.0000 -1.0000 2742626 1587245345.90 151.5808 60.0020 32.0000 1.9433 1.9529 414.2172 416.7121 0.3771 -1.0000 -1.0000 2742688 1587245346.00 151.5808 60.0020 32.0000 1.9427 1.9523 414.2873 416.7827 0.3770 -1.0000 -1.0000 2743375 1587245346.10 151.5984 60.0020 32.0000 1.9430 1.9526 414.3466 416.8422 0.3771 -1.0000 -1.0000 2743438 1587245346.20 151.6039 60.0020 32.0000 1.9432 1.9528 414.2666 416.7619 0.3770 -1.0000 -1.0000 2743500 1587245346.30 151.6039 60.0020 32.0000 1.9434 1.9530 414.1602 416.6548 0.3772 -1.0000 -1.0000 2743563 1587245346.40 151.6039 60.0020 32.0000 1.9435 1.9531 414.1644 416.6571 0.3767 -1.0000 -1.0000 2743641 1587245346.50 151.6039 60.0020 32.0000 1.9428 1.9524 414.4431 416.9385 0.3769 -1.0000 -1.0000 2743703 1587245346.60 151.6039 60.0020 32.0000 1.9432 1.9528 414.2486 416.7424 0.3769 -1.0000 -1.0000 2743766 1587245346.70 151.5334 60.0020 32.0000 1.9443 1.9540 414.1237 416.6190 0.3773 -1.0000 -1.0000 2743844 1587245346.80 151.5334 60.0020 32.0000 1.9440 1.9536 414.2124 416.7061 0.3769 -1.0000 -1.0000 2743906 1587245346.90 151.5334 60.0020 32.0000 1.9428 1.9524 414.3555 416.8498 0.3767 -1.0000 -1.0000 2743969 1587245347.00 151.5334 60.0020 32.0000 1.9429 1.9525 414.3472 416.8403 0.3767 -1.0000 -1.0000 2744094 1587245347.10 151.5334 60.0020 32.0000 1.9432 1.9528 414.1617 416.6515 0.3765 -1.0000 -1.0000 2744157 1587245347.20 151.4067 60.0020 32.0000 1.9427 1.9523 414.1671 416.6599 0.3767 -1.0000 -1.0000 2744235 1587245347.30 151.3912 60.0020 32.0000 1.9437 1.9533 414.2228 416.7156 0.3768 -1.0000 -1.0000 2744297 1587245347.40 151.3912 60.0020 32.0000 1.9426 1.9522 414.4691 416.9617 0.3764 -1.0000 -1.0000 2744360 1587245347.50 151.3912 60.0020 32.0000 1.9426 1.9522 414.3783 416.8702 0.3767 -1.0000 -1.0000 2744625 1587245347.60 151.3912 60.0020 32.0000 1.9427 1.9523 414.2720 416.7651 0.3766 -1.0000 -1.0000 2744687 1587245347.70 151.3912 60.0020 32.0000 1.9429 1.9525 414.3071 416.8007 0.3769 -1.0000 -1.0000 2744750 1587245347.80 151.3912 60.0020 32.0000 1.9428 1.9524 414.3524 416.8466 0.3769 -1.0000 -1.0000 2744828 1587245347.90 151.3912 60.0020 32.0000 1.9431 1.9527 414.3174 416.8124 0.3769 -1.0000 -1.0000 2744891 1587245348.00 151.3912 60.0020 32.0000 1.9434 1.9530 414.1394 416.6315 0.3766 -1.0000 -1.0000 2745078 1587245348.10 151.3912 60.0020 32.0000 1.9435 1.9531 414.1393 416.6322 0.3768 -1.0000 -1.0000 2745141 1587245348.20 151.3912 60.0020 32.0000 1.9428 1.9525 414.3379 416.8313 0.3766 -1.0000 -1.0000 2745203 1587245348.30 151.5101 60.0020 32.0000 1.9431 1.9527 414.3581 416.8501 0.3765 -1.0000 -1.0000 2745265 1587245348.40 151.5101 60.0020 32.0000 1.9438 1.9534 414.2261 416.7207 0.3769 -1.0000 -1.0000 2745344 1587245348.50 151.5101 60.0020 32.0000 1.9438 1.9534 414.1574 416.6481 0.3766 -1.0000 -1.0000 2746093 1587245348.60 151.5101 60.0020 32.0000 1.9433 1.9529 414.1442 416.6365 0.3767 -1.0000 -1.0000 2746172 1587245348.70 151.5101 60.0020 32.0000 1.9431 1.9527 414.3500 416.8414 0.3765 -1.0000 -1.0000 2746250 1587245348.80 151.4452 60.0020 32.0000 1.9437 1.9533 414.3504 416.8441 0.3768 -1.0000 -1.0000 2746312 1587245348.90 151.4403 60.0020 32.0000 1.9433 1.9529 414.1644 416.6569 0.3766 -1.0000 -1.0000 2746375 1587245349.00 151.4403 60.0020 32.0000 1.9431 1.9527 414.1343 416.6260 0.3767 -1.0000 -1.0000 2746453 1587245349.10 151.4403 60.0020 32.0000 1.9424 1.9520 414.2060 416.7005 0.3770 -1.0000 -1.0000 2746515 1587245349.20 151.4403 60.0020 32.0000 1.9426 1.9522 414.2791 416.7732 0.3768 -1.0000 -1.0000 2746578 1587245349.30 151.4403 60.0020 32.0000 1.9432 1.9528 414.3537 416.8496 0.3771 -1.0000 -1.0000 2746640 1587245349.40 151.4919 60.0020 32.0000 1.9440 1.9536 414.1220 416.6151 0.3769 -1.0000 -1.0000 2746719 1587245349.50 151.5629 60.0020 32.0000 1.9433 1.9529 414.1728 416.6673 0.3771 -1.0000 -1.0000 2746828 1587245349.60 151.5629 60.0020 32.0000 1.9426 1.9522 414.3055 416.8002 0.3769 -1.0000 -1.0000 2746890 1587245349.70 151.5629 60.0020 32.0000 1.9436 1.9532 414.3914 416.8876 0.3771 -1.0000 -1.0000 2746953 1587245349.80 151.5629 60.0020 32.0000 1.9440 1.9537 414.1685 416.6634 0.3771 -1.0000 -1.0000 2747031 1587245349.90 151.5629 60.0020 32.0000 1.9434 1.9530 414.2974 416.7926 0.3770 -1.0000 -1.0000 2747093 1587245350.00 151.5477 60.0016 32.0000 1.9426 1.9522 414.3558 416.8520 0.3771 -1.0000 -1.0000 2747234 1587245350.10 151.5477 60.0016 32.0000 1.9430 1.9527 414.3472 416.8432 0.3770 -1.0000 -1.0000 2747296 1587245350.20 151.5477 60.0016 32.0000 1.9427 1.9523 414.1695 416.6643 0.3772 -1.0000 -1.0000 2747359 1587245350.30 151.5477 60.0016 32.0000 1.9430 1.9526 414.2048 416.6995 0.3769 -1.0000 -1.0000 2747421 1587245350.40 151.5477 60.0016 32.0000 1.9421 1.9517 414.3777 416.8753 0.3773 -1.0000 -1.0000 2747499 1587245350.50 151.5477 60.0016 32.0000 1.9415 1.9511 414.3359 416.8319 0.3771 -1.0000 -1.0000 2747562 1587245350.60 151.5477 60.0016 32.0000 1.9430 1.9526 414.2149 416.7113 0.3773 -1.0000 -1.0000 2747624 1587245350.70 151.5477 60.0016 32.0000 1.9430 1.9526 414.1389 416.6330 0.3770 -1.0000 -1.0000 2747702 1587245350.80 151.5477 60.0016 32.0000 1.9431 1.9527 414.2851 416.7797 0.3768 -1.0000 -1.0000 2747765 1587245350.90 151.5477 60.0016 32.0000 1.9430 1.9526 414.4252 416.9205 0.3771 -1.0000 -1.0000 2747827 1587245351.00 151.5477 60.0016 32.0000 1.9429 1.9525 414.2479 416.7433 0.3771 -1.0000 -1.0000 2747905 1587245351.10 151.4407 60.0016 32.0000 1.9429 1.9525 414.1907 416.6851 0.3769 -1.0000 -1.0000 2747968 1587245351.20 151.4347 60.0016 32.0000 1.9434 1.9530 414.3381 416.8318 0.3768 -1.0000 -1.0000 2748031 1587245351.30 151.4347 60.0016 32.0000 1.9430 1.9526 414.4187 416.9140 0.3769 -1.0000 -1.0000 2748093 1587245351.40 151.4347 60.0016 32.0000 1.9431 1.9527 414.2927 416.7865 0.3768 -1.0000 -1.0000 2748171 1587245351.50 151.4347 60.0016 32.0000 1.9431 1.9527 414.1516 416.6451 0.3768 -1.0000 -1.0000 2748249 1587245351.60 151.4347 60.0016 32.0000 1.9424 1.9520 414.2159 416.7106 0.3771 -1.0000 -1.0000 2748468 1587245351.70 151.4550 60.0016 32.0000 1.9421 1.9517 414.4043 416.8987 0.3768 -1.0000 -1.0000 2748531 1587245351.80 151.4550 60.0016 32.0000 1.9425 1.9521 414.4276 416.9228 0.3769 -1.0000 -1.0000 2748609 1587245351.90 151.4550 60.0016 32.0000 1.9430 1.9526 414.2061 416.7002 0.3770 -1.0000 -1.0000 2748671 1587245352.00 151.4550 60.0016 32.0000 1.9429 1.9525 414.1716 416.6645 0.3767 -1.0000 -1.0000 2748733 1587245352.10 151.4550 60.0016 32.0000 1.9426 1.9522 414.2407 416.7332 0.3767 -1.0000 -1.0000 2748983 1587245352.20 151.4550 60.0016 32.0000 1.9428 1.9524 414.2457 416.7400 0.3771 -1.0000 -1.0000 2749046 1587245352.30 151.4762 60.0016 32.0000 1.9437 1.9533 414.1920 416.6875 0.3771 -1.0000 -1.0000 2749108 1587245352.40 151.4762 60.0016 32.0000 1.9435 1.9531 414.0647 416.5594 0.3771 -1.0000 -1.0000 2749171 1587245352.50 151.4762 60.0016 32.0000 1.9431 1.9527 414.2471 416.7414 0.3768 -1.0000 -1.0000 2749233 1587245352.60 151.4762 60.0016 32.0000 1.9429 1.9525 414.3108 416.8068 0.3773 -1.0000 -1.0000 2749358 1587245352.70 151.4762 60.0016 32.0000 1.9434 1.9530 414.2143 416.7119 0.3774 -1.0000 -1.0000 2749436 1587245352.80 151.5180 60.0016 32.0000 1.9447 1.9543 414.1814 416.6773 0.3773 -1.0000 -1.0000 2749499 1587245352.90 151.5351 60.0016 32.0000 1.9428 1.9524 414.1374 416.6344 0.3774 -1.0000 -1.0000 2749561 1587245353.00 151.5351 60.0016 32.0000 1.9420 1.9516 414.2765 416.7740 0.3774 -1.0000 -1.0000 2749639 1587245353.10 151.5351 60.0016 32.0000 1.9428 1.9524 414.2849 416.7810 0.3774 -1.0000 -1.0000 2749843 1587245353.20 151.5351 60.0016 32.0000 1.9435 1.9531 414.1425 416.6409 0.3776 -1.0000 -1.0000 2749921 1587245353.30 151.5351 60.0016 32.0000 1.9434 1.9530 414.0941 416.5908 0.3774 -1.0000 -1.0000 2749983 1587245353.40 151.4630 60.0016 32.0000 1.9430 1.9527 414.4188 416.9173 0.3775 -1.0000 -1.0000 2750046 1587245353.50 151.4630 60.0016 32.0000 1.9427 1.9524 414.3496 416.8498 0.3777 -1.0000 -1.0000 2750124 1587245353.60 151.4630 60.0016 32.0000 1.9437 1.9533 414.2297 416.7285 0.3776 -1.0000 -1.0000 2750343 1587245353.70 151.4630 60.0016 32.0000 1.9436 1.9532 414.2475 416.7455 0.3774 -1.0000 -1.0000 2750405 1587245353.80 151.4630 60.0016 32.0000 1.9432 1.9528 414.4415 416.9399 0.3775 -1.0000 -1.0000 2750483 1587245353.90 151.5134 60.0016 32.0000 1.9426 1.9522 414.4181 416.9182 0.3776 -1.0000 -1.0000 2750545 1587245354.00 151.5134 60.0016 32.0000 1.9435 1.9532 414.2952 416.7944 0.3776 -1.0000 -1.0000 2750608 1587245354.10 151.5134 60.0016 32.0000 1.9431 1.9528 414.1219 416.6205 0.3777 -1.0000 -1.0000 2751483 1587245354.20 151.5134 60.0016 32.0000 1.9439 1.9535 414.2019 416.7013 0.3778 -1.0000 -1.0000 2751545 1587245354.30 151.5134 60.0016 32.0000 1.9427 1.9523 414.3389 416.8386 0.3777 -1.0000 -1.0000 2751608 1587245354.40 151.5134 60.0016 32.0000 1.9433 1.9529 414.3930 416.8942 0.3779 -1.0000 -1.0000 2751670 1587245354.50 151.5134 60.0016 32.0000 1.9431 1.9527 414.2496 416.7499 0.3777 -1.0000 -1.0000 2751733 1587245354.60 151.5134 60.0016 32.0000 1.9431 1.9527 414.1915 416.6904 0.3777 -1.0000 -1.0000 2751811 1587245354.70 151.5134 60.0016 32.0000 1.9428 1.9524 414.3664 416.8669 0.3778 -1.0000 -1.0000 2751889 1587245354.80 151.5134 60.0016 32.0000 1.9422 1.9518 414.3380 416.8395 0.3779 -1.0000 -1.0000 2751952 1587245354.90 151.5134 60.0016 32.0000 1.9431 1.9528 414.1743 416.6756 0.3782 -1.0000 -1.0000 2752014 1587245355.00 151.5662 60.0016 32.0000 1.9440 1.9536 414.0371 416.5365 0.3780 -1.0000 -1.0000 2752077 1587245355.10 151.5662 60.0016 32.0000 1.9436 1.9532 414.1335 416.6353 0.3782 -1.0000 -1.0000 2752139 1587245355.20 151.5662 60.0016 32.0000 1.9432 1.9528 414.3140 416.8155 0.3779 -1.0000 -1.0000 2752217 1587245355.30 151.5662 60.0016 32.0000 1.9426 1.9522 414.3525 416.8559 0.3781 -1.0000 -1.0000 2752280 1587245355.40 151.5662 60.0016 32.0000 1.9440 1.9536 414.2640 416.7646 0.3778 -1.0000 -1.0000 2752342 1587245355.50 151.5824 60.0015 32.0000 1.9441 1.9538 414.1599 416.6600 0.3780 -1.0000 -1.0000 2752420 1587245355.60 151.5955 60.0014 32.0000 1.9433 1.9529 414.2024 416.7024 0.3779 -1.0000 -1.0000 2752483 1587245355.70 151.5955 60.0014 32.0000 1.9433 1.9529 414.2039 416.7059 0.3782 -1.0000 -1.0000 2752670 1587245355.80 151.5955 60.0014 32.0000 1.9434 1.9530 414.1422 416.6437 0.3780 -1.0000 -1.0000 2752748 1587245355.90 151.5955 60.0014 32.0000 1.9427 1.9524 414.1446 416.6455 0.3781 -1.0000 -1.0000 2752811 1587245356.00 151.5955 60.0014 32.0000 1.9414 1.9511 414.3568 416.8588 0.3779 -1.0000 -1.0000 2752873 1587245356.10 151.5790 60.0014 32.0000 1.9418 1.9514 414.3581 416.8587 0.3778 -1.0000 -1.0000 2752936 1587245356.20 151.5790 60.0014 32.0000 1.9431 1.9527 414.2864 416.7887 0.3782 -1.0000 -1.0000 2753123 1587245356.30 151.5790 60.0014 32.0000 1.9437 1.9534 414.1803 416.6821 0.3780 -1.0000 -1.0000 2753185 1587245356.40 151.5790 60.0014 32.0000 1.9432 1.9528 414.1746 416.6748 0.3779 -1.0000 -1.0000 2753248 1587245356.50 151.5790 60.0014 32.0000 1.9419 1.9516 414.2933 416.7944 0.3779 -1.0000 -1.0000 2753311 1587245356.60 151.5790 60.0014 32.0000 1.9421 1.9517 414.2778 416.7790 0.3780 -1.0000 -1.0000 2753389 1587245356.70 151.4743 60.0014 32.0000 1.9437 1.9534 414.3304 416.8325 0.3779 -1.0000 -1.0000 2753623 1587245356.80 151.4743 60.0014 32.0000 1.9434 1.9530 414.3055 416.8061 0.3779 -1.0000 -1.0000 2753685 1587245356.90 151.4743 60.0014 32.0000 1.9423 1.9519 414.3971 416.8977 0.3777 -1.0000 -1.0000 2753748 1587245357.00 151.4743 60.0014 32.0000 1.9417 1.9513 414.3294 416.8298 0.3778 -1.0000 -1.0000 2753826 1587245357.10 151.4743 60.0014 32.0000 1.9423 1.9519 414.2313 416.7318 0.3779 -1.0000 -1.0000 2753888 1587245357.20 151.4886 60.0014 32.0000 1.9430 1.9526 414.2212 416.7208 0.3777 -1.0000 -1.0000 2753951 1587245357.30 151.4886 60.0014 32.0000 1.9432 1.9528 414.2319 416.7302 0.3777 -1.0000 -1.0000 2754654 1587245357.40 151.4886 60.0014 32.0000 1.9422 1.9519 414.2697 416.7697 0.3777 -1.0000 -1.0000 2754716 1587245357.50 151.4886 60.0014 32.0000 1.9421 1.9517 414.3077 416.8063 0.3776 -1.0000 -1.0000 2754779 1587245357.60 151.4886 60.0014 32.0000 1.9430 1.9526 414.1162 416.6160 0.3779 -1.0000 -1.0000 2754841 1587245357.70 151.4886 60.0014 32.0000 1.9420 1.9516 414.1397 416.6385 0.3775 -1.0000 -1.0000 2754904 1587245357.80 151.4886 60.0014 32.0000 1.9433 1.9529 414.2910 416.7903 0.3777 -1.0000 -1.0000 2755154 1587245357.90 151.4886 60.0014 32.0000 1.9428 1.9525 414.2568 416.7576 0.3779 -1.0000 -1.0000 2755216 1587245358.00 151.4886 60.0014 32.0000 1.9427 1.9524 414.1451 416.6449 0.3779 -1.0000 -1.0000 2755279 1587245358.10 151.4886 60.0014 32.0000 1.9428 1.9525 414.0549 416.5535 0.3776 -1.0000 -1.0000 2755341 1587245358.20 151.4886 60.0014 32.0000 1.9424 1.9520 414.1830 416.6832 0.3778 -1.0000 -1.0000 2755404 1587245358.30 151.5049 60.0014 32.0000 1.9420 1.9516 414.3338 416.8336 0.3778 -1.0000 -1.0000 2755466 1587245358.40 151.5049 60.0014 32.0000 1.9414 1.9510 414.2904 416.7915 0.3779 -1.0000 -1.0000 2755544 1587245358.50 151.5049 60.0014 32.0000 1.9431 1.9528 414.2625 416.7632 0.3779 -1.0000 -1.0000 2755607 1587245358.60 151.5049 60.0014 32.0000 1.9430 1.9526 414.1369 416.6370 0.3780 -1.0000 -1.0000 2755669 1587245358.70 151.5049 60.0014 32.0000 1.9435 1.9532 414.2364 416.7369 0.3778 -1.0000 -1.0000 2755747 1587245358.80 151.5175 60.0014 32.0000 1.9428 1.9524 414.3313 416.8312 0.3778 -1.0000 -1.0000 2755810 1587245358.90 151.5186 60.0014 32.0000 1.9427 1.9523 414.2716 416.7729 0.3780 -1.0000 -1.0000 2755873 1587245359.00 151.5186 60.0014 32.0000 1.9428 1.9525 414.1351 416.6354 0.3779 -1.0000 -1.0000 2755951 1587245359.10 151.4887 60.0014 32.0000 1.9432 1.9529 414.0857 416.5844 0.3777 -1.0000 -1.0000 2756013 1587245359.20 151.4887 60.0014 32.0000 1.9431 1.9527 414.2012 416.7002 0.3777 -1.0000 -1.0000 2756091 1587245359.30 151.4887 60.0014 32.0000 1.9415 1.9511 414.3581 416.8591 0.3779 -1.0000 -1.0000 2756154 1587245359.40 151.4887 60.0014 32.0000 1.9428 1.9524 414.2461 416.7463 0.3778 -1.0000 -1.0000 2756216 1587245359.50 151.4887 60.0014 32.0000 1.9426 1.9523 414.1229 416.6213 0.3777 -1.0000 -1.0000 2756279 1587245359.60 151.4887 60.0014 32.0000 1.9433 1.9530 414.2012 416.6991 0.3773 -1.0000 -1.0000 2756341 1587245359.70 151.4887 60.0014 32.0000 1.9431 1.9527 414.3282 416.8267 0.3776 -1.0000 -1.0000 2756403 1587245359.80 151.4887 60.0014 32.0000 1.9432 1.9528 414.2852 416.7861 0.3779 -1.0000 -1.0000 2756872 1587245359.90 151.3966 60.0012 32.0000 1.9441 1.9537 414.1874 416.6864 0.3775 -1.0000 -1.0000 2756935 1587245360.00 151.3943 60.0012 32.0000 1.9427 1.9523 414.1752 416.6733 0.3777 -1.0000 -1.0000 2756997 1587245360.10 151.3943 60.0012 32.0000 1.9427 1.9523 414.1959 416.6941 0.3775 -1.0000 -1.0000 2757075 1587245360.20 151.3943 60.0012 32.0000 1.9425 1.9521 414.3024 416.8008 0.3776 -1.0000 -1.0000 2757138 1587245360.30 151.3943 60.0012 32.0000 1.9431 1.9527 414.0359 416.5338 0.3776 -1.0000 -1.0000 2757372 1587245360.40 151.3943 60.0012 32.0000 1.9436 1.9532 414.1569 416.6534 0.3773 -1.0000 -1.0000 2757434 1587245360.50 151.3943 60.0012 32.0000 1.9424 1.9520 414.1588 416.6539 0.3772 -1.0000 -1.0000 2757497 1587245360.60 151.3943 60.0012 32.0000 1.9423 1.9519 414.2149 416.7123 0.3774 -1.0000 -1.0000 2757560 1587245360.70 151.3943 60.0012 32.0000 1.9430 1.9526 414.0839 416.5800 0.3773 -1.0000 -1.0000 2757638 1587245360.80 151.3943 60.0012 32.0000 1.9432 1.9528 414.1535 416.6488 0.3772 -1.0000 -1.0000 2757700 1587245360.90 151.3943 60.0012 32.0000 1.9428 1.9524 414.1454 416.6426 0.3775 -1.0000 -1.0000 2757872 1587245361.00 151.3943 60.0012 32.0000 1.9415 1.9511 414.2701 416.7673 0.3773 -1.0000 -1.0000 2757950 1587245361.10 151.4982 60.0012 32.0000 1.9415 1.9511 414.1789 416.6752 0.3773 -1.0000 -1.0000 2758013 1587245361.20 151.4982 60.0012 32.0000 1.9422 1.9518 414.2220 416.7184 0.3773 -1.0000 -1.0000 2758075 1587245361.30 151.4982 60.0012 32.0000 1.9429 1.9525 414.1008 416.5977 0.3775 -1.0000 -1.0000 2758153 1587245361.40 151.4982 60.0012 32.0000 1.9424 1.9520 414.3058 416.8040 0.3774 -1.0000 -1.0000 2758216 1587245361.50 151.4982 60.0012 32.0000 1.9426 1.9522 414.3195 416.8165 0.3773 -1.0000 -1.0000 2758278 1587245361.60 151.4964 60.0012 32.0000 1.9422 1.9518 414.2204 416.7172 0.3773 -1.0000 -1.0000 2758341 1587245361.70 151.4935 60.0012 32.0000 1.9427 1.9524 414.1105 416.6060 0.3772 -1.0000 -1.0000 2758403 1587245361.80 151.4935 60.0012 32.0000 1.9430 1.9526 414.1577 416.6527 0.3771 -1.0000 -1.0000 2758481 1587245361.90 151.4935 60.0012 32.0000 1.9418 1.9514 414.2855 416.7810 0.3770 -1.0000 -1.0000 2758872 1587245362.00 151.4935 60.0012 32.0000 1.9417 1.9513 414.2991 416.7941 0.3770 -1.0000 -1.0000 2758934 1587245362.10 151.4935 60.0012 32.0000 1.9424 1.9520 414.1734 416.6697 0.3772 -1.0000 -1.0000 2759012 1587245362.20 151.4791 60.0012 32.0000 1.9429 1.9525 414.0881 416.5814 0.3770 -1.0000 -1.0000 2759075 1587245362.30 151.4767 60.0012 32.0000 1.9420 1.9516 414.3050 416.8010 0.3771 -1.0000 -1.0000 2759137 1587245362.40 151.4767 60.0012 32.0000 1.9425 1.9521 414.3245 416.8210 0.3771 -1.0000 -1.0000 2759372 1587245362.50 151.4767 60.0012 32.0000 1.9430 1.9526 414.2366 416.7308 0.3769 -1.0000 -1.0000 2759434 1587245362.60 151.4767 60.0012 32.0000 1.9418 1.9514 414.1895 416.6839 0.3770 -1.0000 -1.0000 2759496 1587245362.70 151.4767 60.0012 32.0000 1.9421 1.9517 414.3214 416.8150 0.3767 -1.0000 -1.0000 2759559 1587245362.80 151.4767 60.0012 32.0000 1.9430 1.9526 414.3464 416.8412 0.3769 -1.0000 -1.0000 2759653 1587245362.90 151.4111 60.0012 32.0000 1.9435 1.9531 414.2278 416.7218 0.3769 -1.0000 -1.0000 2759981 1587245363.00 151.4924 60.0012 32.0000 1.9429 1.9525 414.1195 416.6118 0.3767 -1.0000 -1.0000 2800059 1587245363.10 151.4924 60.0012 32.0000 1.9431 1.9527 414.3144 416.8076 0.3768 -1.0000 -1.0000 2800121 1587245363.20 151.4924 60.0012 32.0000 1.9433 1.9529 414.3116 416.8057 0.3768 -1.0000 -1.0000 2800199 1587245363.30 151.4465 60.0012 32.0000 1.9432 1.9528 414.1943 416.6877 0.3769 -1.0000 -1.0000 2800262 1587245363.40 151.4465 60.0012 32.0000 1.9442 1.9538 414.1555 416.6476 0.3767 -1.0000 -1.0000 2800496 1587245363.50 151.4465 60.0012 32.0000 1.9434 1.9530 414.3300 416.8232 0.3767 -1.0000 -1.0000 2800559 1587245363.60 151.4465 60.0012 32.0000 1.9433 1.9529 414.4009 416.8952 0.3768 -1.0000 -1.0000 2800622 1587245363.70 151.4465 60.0012 32.0000 1.9435 1.9531 414.1541 416.6476 0.3769 -1.0000 -1.0000 2800684 1587245363.80 151.4171 60.0012 32.0000 1.9435 1.9531 414.1056 416.5997 0.3769 -1.0000 -1.0000 2800762 1587245363.90 151.4133 60.0012 32.0000 1.9432 1.9528 414.2994 416.7921 0.3767 -1.0000 -1.0000 2801043 1587245364.00 151.4133 60.0012 32.0000 1.9420 1.9516 414.3552 416.8498 0.3769 -1.0000 -1.0000 2801106 1587245364.10 151.4133 60.0012 32.0000 1.9427 1.9524 414.2387 416.7338 0.3770 -1.0000 -1.0000 2801184 1587245364.20 151.4133 60.0012 32.0000 1.9426 1.9523 414.1820 416.6764 0.3770 -1.0000 -1.0000 2801246 1587245364.30 151.4133 60.0012 32.0000 1.9436 1.9532 414.1375 416.6317 0.3770 -1.0000 -1.0000 2801309 1587245364.40 151.5444 60.0012 32.0000 1.9431 1.9527 414.2493 416.7452 0.3772 -1.0000 -1.0000 2801527 1587245364.50 151.5444 60.0012 32.0000 1.9431 1.9527 414.3052 416.8014 0.3772 -1.0000 -1.0000 2801621 1587245364.60 151.5444 60.0012 32.0000 1.9425 1.9522 414.4332 416.9317 0.3774 -1.0000 -1.0000 2801668 1587245364.70 151.5444 60.0012 32.0000 1.9436 1.9532 414.2266 416.7226 0.3773 -1.0000 -1.0000 2801746 1587245364.80 151.5444 60.0012 32.0000 1.9436 1.9532 414.2003 416.6979 0.3774 -1.0000 -1.0000 2801809 1587245364.90 151.3916 60.0016 32.0000 1.9430 1.9526 414.3426 416.8403 0.3775 -1.0000 -1.0000 2801871 1587245365.00 151.3861 60.0016 32.0000 1.9436 1.9532 414.1692 416.6665 0.3773 -1.0000 -1.0000 2802043 1587245365.10 151.3861 60.0016 32.0000 1.9434 1.9530 414.1017 416.5972 0.3772 -1.0000 -1.0000 2802106 1587245365.20 151.3861 60.0016 32.0000 1.9425 1.9521 414.2140 416.7098 0.3772 -1.0000 -1.0000 2802183 1587245365.30 151.3861 60.0016 32.0000 1.9425 1.9521 414.4370 416.9352 0.3774 -1.0000 -1.0000 2802246 1587245365.40 151.3861 60.0016 32.0000 1.9429 1.9525 414.3001 416.7996 0.3776 -1.0000 -1.0000 2802309 1587245365.50 151.5111 60.0016 32.0000 1.9431 1.9527 414.1384 416.6344 0.3774 -1.0000 -1.0000 2802652 1587245365.60 151.5111 60.0016 32.0000 1.9440 1.9536 414.1605 416.6577 0.3774 -1.0000 -1.0000 2802715 1587245365.70 151.5111 60.0016 32.0000 1.9424 1.9520 414.2919 416.7895 0.3774 -1.0000 -1.0000 2802777 1587245365.80 151.5111 60.0016 32.0000 1.9423 1.9520 414.3629 416.8608 0.3773 -1.0000 -1.0000 2802840 1587245365.90 151.5111 60.0016 32.0000 1.9427 1.9523 414.2562 416.7534 0.3774 -1.0000 -1.0000 2802902 1587245366.00 151.4579 60.0016 32.0000 1.9425 1.9521 414.2070 416.7032 0.3772 -1.0000 -1.0000 2803105 1587245366.10 151.4094 60.0016 32.0000 1.9425 1.9521 414.3331 416.8319 0.3775 -1.0000 -1.0000 2803183 1587245366.20 151.4094 60.0016 32.0000 1.9428 1.9524 414.3357 416.8334 0.3774 -1.0000 -1.0000 2803246 1587245366.30 151.4094 60.0016 32.0000 1.9432 1.9528 414.1861 416.6839 0.3776 -1.0000 -1.0000 2803308 1587245366.40 151.4094 60.0016 32.0000 1.9433 1.9530 414.1838 416.6830 0.3777 -1.0000 -1.0000 2803386 1587245366.50 151.4094 60.0016 32.0000 1.9422 1.9518 414.2082 416.7067 0.3776 -1.0000 -1.0000 2803449 1587245366.60 151.5495 60.0016 32.0000 1.9423 1.9519 414.3052 416.8049 0.3777 -1.0000 -1.0000 2803527 1587245366.70 151.5495 60.0016 32.0000 1.9430 1.9526 414.3163 416.8172 0.3779 -1.0000 -1.0000 2803589 1587245366.80 151.5495 60.0016 32.0000 1.9440 1.9536 414.0709 416.5685 0.3777 -1.0000 -1.0000 2803652 1587245366.90 151.5495 60.0016 32.0000 1.9433 1.9529 414.2288 416.7302 0.3780 -1.0000 -1.0000 2803714 1587245367.00 151.5495 60.0016 32.0000 1.9421 1.9517 414.3683 416.8677 0.3775 -1.0000 -1.0000 2803995 1587245367.10 151.5208 60.0016 32.0000 1.9422 1.9518 414.3410 416.8432 0.3780 -1.0000 -1.0000 2804058 1587245367.20 151.5208 60.0016 32.0000 1.9430 1.9526 414.1532 416.6526 0.3777 -1.0000 -1.0000 2804136 1587245367.30 151.5208 60.0016 32.0000 1.9430 1.9526 414.3058 416.8048 0.3776 -1.0000 -1.0000 2804199 1587245367.40 151.5208 60.0016 32.0000 1.9431 1.9528 414.3187 416.8202 0.3780 -1.0000 -1.0000 2804261 1587245367.50 151.5208 60.0016 32.0000 1.9431 1.9528 414.2407 416.7424 0.3780 -1.0000 -1.0000 2804511 1587245367.60 151.5351 60.0016 32.0000 1.9437 1.9533 414.1491 416.6495 0.3779 -1.0000 -1.0000 2804574 1587245367.70 151.5496 60.0016 32.0000 1.9430 1.9526 414.1536 416.6534 0.3779 -1.0000 -1.0000 2804636 1587245367.80 151.5496 60.0016 32.0000 1.9420 1.9516 414.2606 416.7613 0.3779 -1.0000 -1.0000 2804714 1587245367.90 151.5496 60.0016 32.0000 1.9425 1.9521 414.2925 416.7936 0.3780 -1.0000 -1.0000 2804792 1587245368.00 151.5496 60.0016 32.0000 1.9429 1.9526 414.1448 416.6457 0.3780 -1.0000 -1.0000 2805136 1587245368.10 151.5496 60.0016 32.0000 1.9431 1.9528 414.1545 416.6553 0.3780 -1.0000 -1.0000 2805214 1587245368.20 151.4397 60.0016 32.0000 1.9423 1.9519 414.1716 416.6733 0.3781 -1.0000 -1.0000 2805292 1587245368.30 151.4397 60.0016 32.0000 1.9426 1.9523 414.2980 416.8012 0.3783 -1.0000 -1.0000 2805355 1587245368.40 151.4397 60.0016 32.0000 1.9431 1.9527 414.2368 416.7386 0.3781 -1.0000 -1.0000 2805417 1587245368.50 151.4397 60.0016 32.0000 1.9434 1.9530 414.0943 416.5975 0.3783 -1.0000 -1.0000 2805604 1587245368.60 151.4397 60.0016 32.0000 1.9438 1.9535 414.1660 416.6686 0.3783 -1.0000 -1.0000 2805667 1587245368.70 151.5571 60.0016 32.0000 1.9430 1.9526 414.3546 416.8575 0.3780 -1.0000 -1.0000 2805745 1587245368.80 151.5635 60.0016 32.0000 1.9429 1.9525 414.3940 416.8999 0.3785 -1.0000 -1.0000 2805808 1587245368.90 151.5635 60.0016 32.0000 1.9433 1.9529 414.2682 416.7720 0.3783 -1.0000 -1.0000 2805870 1587245369.00 151.5635 60.0016 32.0000 1.9434 1.9531 414.0560 416.5577 0.3782 -1.0000 -1.0000 2805948 1587245369.10 151.5635 60.0016 32.0000 1.9431 1.9528 414.0863 416.5889 0.3783 -1.0000 -1.0000 2806182 1587245369.20 151.5635 60.0016 32.0000 1.9426 1.9522 414.3407 416.8441 0.3783 -1.0000 -1.0000 2806245 1587245369.30 151.5483 60.0016 32.0000 1.9432 1.9528 414.2778 416.7826 0.3785 -1.0000 -1.0000 2806308 1587245369.40 151.5483 60.0016 32.0000 1.9434 1.9530 414.2054 416.7100 0.3785 -1.0000 -1.0000 2806370 1587245369.50 151.5483 60.0016 32.0000 1.9431 1.9528 414.4033 416.9084 0.3785 -1.0000 -1.0000 2806448 1587245369.60 151.5483 60.0016 32.0000 1.9432 1.9529 414.3099 416.8162 0.3786 -1.0000 -1.0000 2806729 1587245369.70 151.5483 60.0016 32.0000 1.9427 1.9524 414.2904 416.7967 0.3787 -1.0000 -1.0000 2806792 1587245369.80 151.5483 60.0016 32.0000 1.9435 1.9532 414.0046 416.5113 0.3791 -1.0000 -1.0000 2806870 1587245369.90 151.4550 60.0010 32.0000 1.9425 1.9522 414.2685 416.7774 0.3790 -1.0000 -1.0000 2806932 1587245370.00 151.4550 60.0010 32.0000 1.9427 1.9524 414.3426 416.8506 0.3789 -1.0000 -1.0000 2806995 1587245370.10 151.4550 60.0010 32.0000 1.9427 1.9524 414.2649 416.7725 0.3789 -1.0000 -1.0000 2807245 1587245370.20 151.4550 60.0010 32.0000 1.9427 1.9523 414.0665 416.5733 0.3790 -1.0000 -1.0000 2807307 1587245370.30 151.4550 60.0010 32.0000 1.9430 1.9527 414.2294 416.7385 0.3792 -1.0000 -1.0000 2807370 1587245370.40 151.4918 60.0010 32.0000 1.9428 1.9525 414.3978 416.9086 0.3793 -1.0000 -1.0000 2807448 1587245370.50 151.4918 60.0010 32.0000 1.9424 1.9520 414.3102 416.8195 0.3791 -1.0000 -1.0000 2807510 1587245370.60 151.4918 60.0010 32.0000 1.9433 1.9529 414.2323 416.7412 0.3792 -1.0000 -1.0000 2807901 1587245370.70 151.4918 60.0010 32.0000 1.9434 1.9531 414.1810 416.6909 0.3793 -1.0000 -1.0000 2807979 1587245370.80 151.4918 60.0010 32.0000 1.9424 1.9521 414.3771 416.8886 0.3794 -1.0000 -1.0000 2808042 1587245370.90 151.4918 60.0010 32.0000 1.9423 1.9519 414.3943 416.9069 0.3795 -1.0000 -1.0000 2808104 1587245371.00 151.5205 60.0010 32.0000 1.9432 1.9528 414.2656 416.7758 0.3792 -1.0000 -1.0000 2808167 1587245371.10 151.5205 60.0010 32.0000 1.9435 1.9532 414.1055 416.6142 0.3793 -1.0000 -1.0000 2808245 1587245371.20 151.5205 60.0010 32.0000 1.9438 1.9535 414.1523 416.6633 0.3795 -1.0000 -1.0000 2808323 1587245371.30 151.5205 60.0010 32.0000 1.9425 1.9522 414.2367 416.7466 0.3792 -1.0000 -1.0000 2808385 1587245371.40 151.5205 60.0010 32.0000 1.9424 1.9521 414.3357 416.8466 0.3794 -1.0000 -1.0000 2808448 1587245371.50 151.3846 60.0010 32.0000 1.9429 1.9526 414.2377 416.7467 0.3792 -1.0000 -1.0000 2808526 1587245371.60 151.3846 60.0010 32.0000 1.9437 1.9533 414.1123 416.6226 0.3796 -1.0000 -1.0000 2809260 1587245371.70 151.3846 60.0010 32.0000 1.9428 1.9524 414.0839 416.5929 0.3793 -1.0000 -1.0000 2809322 1587245371.80 151.3846 60.0010 32.0000 1.9427 1.9524 414.3986 416.9105 0.3795 -1.0000 -1.0000 2809400 1587245371.90 151.3846 60.0010 32.0000 1.9435 1.9532 414.3354 416.8476 0.3796 -1.0000 -1.0000 2809479 1587245372.00 151.3846 60.0010 32.0000 1.9440 1.9537 414.2040 416.7155 0.3795 -1.0000 -1.0000 2809541 1587245372.10 151.5363 60.0010 32.0000 1.9433 1.9530 414.0918 416.6035 0.3796 -1.0000 -1.0000 2809619 1587245372.20 151.5363 60.0010 32.0000 1.9429 1.9525 414.2184 416.7295 0.3796 -1.0000 -1.0000 2809682 1587245372.30 151.5363 60.0010 32.0000 1.9419 1.9516 414.4197 416.9335 0.3797 -1.0000 -1.0000 2809744 1587245372.40 151.5363 60.0010 32.0000 1.9427 1.9524 414.3505 416.8645 0.3798 -1.0000 -1.0000 2809822 1587245372.50 151.5363 60.0010 32.0000 1.9431 1.9527 414.0798 416.5916 0.3797 -1.0000 -1.0000 2809885 1587245372.60 151.5363 60.0010 32.0000 1.9429 1.9526 414.1189 416.6296 0.3794 -1.0000 -1.0000 2809947 1587245372.70 151.4696 60.0010 32.0000 1.9416 1.9513 414.2946 416.8083 0.3799 -1.0000 -1.0000 2810010 1587245372.80 151.4696 60.0010 32.0000 1.9425 1.9522 414.3586 416.8726 0.3799 -1.0000 -1.0000 2810072 1587245372.90 151.4696 60.0010 32.0000 1.9425 1.9522 414.2386 416.7542 0.3802 -1.0000 -1.0000 2810135 1587245373.00 151.4696 60.0010 32.0000 1.9438 1.9535 414.2301 416.7445 0.3798 -1.0000 -1.0000 2810213 1587245373.10 151.4696 60.0010 32.0000 1.9426 1.9523 414.3243 416.8391 0.3800 -1.0000 -1.0000 2810275 1587245373.20 151.5367 60.0010 32.0000 1.9430 1.9527 414.3593 416.8755 0.3800 -1.0000 -1.0000 2810353 1587245373.30 151.5395 60.0010 32.0000 1.9438 1.9535 414.2005 416.7147 0.3800 -1.0000 -1.0000 2810416 1587245373.40 151.5395 60.0010 32.0000 1.9432 1.9528 414.1312 416.6442 0.3799 -1.0000 -1.0000 2810478 1587245373.50 151.5395 60.0010 32.0000 1.9433 1.9530 414.2368 416.7521 0.3801 -1.0000 -1.0000 2810541 1587245373.60 151.5395 60.0010 32.0000 1.9428 1.9525 414.3737 416.8906 0.3803 -1.0000 -1.0000 2810619 1587245373.70 151.5395 60.0010 32.0000 1.9429 1.9526 414.2847 416.8019 0.3804 -1.0000 -1.0000 2810666 1587245373.80 151.5395 60.0010 32.0000 1.9435 1.9532 414.2042 416.7210 0.3805 -1.0000 -1.0000 2810744 1587245373.90 151.5395 60.0010 32.0000 1.9439 1.9536 414.1723 416.6903 0.3805 -1.0000 -1.0000 2810806 1587245374.00 151.5395 60.0010 32.0000 1.9436 1.9533 414.2168 416.7350 0.3806 -1.0000 -1.0000 2810869 1587245374.10 151.5395 60.0010 32.0000 1.9429 1.9526 414.2736 416.7933 0.3806 -1.0000 -1.0000 2810947 1587245374.20 151.5395 60.0010 32.0000 1.9435 1.9532 414.1987 416.7152 0.3804 -1.0000 -1.0000 2811213 1587245374.30 151.6197 60.0010 32.0000 1.9437 1.9534 414.0813 416.5976 0.3804 -1.0000 -1.0000 2811275 1587245374.40 151.6197 60.0010 32.0000 1.9431 1.9528 414.2215 416.7396 0.3806 -1.0000 -1.0000 2811353 1587245374.50 151.6197 60.0010 32.0000 1.9432 1.9529 414.4693 416.9891 0.3805 -1.0000 -1.0000 2811416 1587245374.60 151.6197 60.0010 32.0000 1.9428 1.9525 414.3422 416.8604 0.3804 -1.0000 -1.0000 2811478 1587245374.70 151.6197 60.0010 32.0000 1.9430 1.9527 414.1788 416.6967 0.3805 -1.0000 -1.0000 2811666 1587245374.80 151.5503 60.0013 32.0000 1.9432 1.9529 414.1493 416.6672 0.3806 -1.0000 -1.0000 2811728 1587245374.90 151.5046 60.0015 32.0000 1.9428 1.9525 414.2839 416.8024 0.3804 -1.0000 -1.0000 2811790 1587245375.00 151.5046 60.0015 32.0000 1.9422 1.9519 414.4127 416.9333 0.3808 -1.0000 -1.0000 2811869 1587245375.10 151.5046 60.0015 32.0000 1.9415 1.9512 414.3789 416.9006 0.3809 -1.0000 -1.0000 2811931 1587245375.20 151.5046 60.0015 32.0000 1.9421 1.9518 414.1846 416.7041 0.3807 -1.0000 -1.0000 2812415 1587245375.30 151.5046 60.0015 32.0000 1.9426 1.9523 414.1762 416.6932 0.3804 -1.0000 -1.0000 2812478 1587245375.40 151.4336 60.0015 32.0000 1.9420 1.9517 414.3357 416.8537 0.3803 -1.0000 -1.0000 2812541 1587245375.50 151.4336 60.0015 32.0000 1.9429 1.9526 414.4069 416.9250 0.3805 -1.0000 -1.0000 2812618 1587245375.60 151.4336 60.0015 32.0000 1.9433 1.9530 414.2444 416.7623 0.3805 -1.0000 -1.0000 2812681 1587245375.70 151.4336 60.0015 32.0000 1.9432 1.9529 414.1195 416.6342 0.3801 -1.0000 -1.0000 2812915 1587245375.80 151.4336 60.0015 32.0000 1.9426 1.9523 414.2967 416.8124 0.3801 -1.0000 -1.0000 2812993 1587245375.90 151.4859 60.0015 32.0000 1.9429 1.9526 414.4488 416.9655 0.3801 -1.0000 -1.0000 2813056 1587245376.00 151.5629 60.0015 32.0000 1.9429 1.9526 414.1011 416.6150 0.3801 -1.0000 -1.0000 2813118 1587245376.10 151.5629 60.0015 32.0000 1.9439 1.9536 414.1279 416.6438 0.3803 -1.0000 -1.0000 2813196 1587245376.20 151.5629 60.0015 32.0000 1.9437 1.9533 414.0931 416.6075 0.3800 -1.0000 -1.0000 2813368 1587245376.30 151.5629 60.0015 32.0000 1.9431 1.9528 414.1739 416.6882 0.3800 -1.0000 -1.0000 2813431 1587245376.40 151.5629 60.0015 32.0000 1.9435 1.9532 414.3011 416.8164 0.3800 -1.0000 -1.0000 2813509 1587245376.50 151.5629 60.0015 32.0000 1.9438 1.9535 414.3000 416.8150 0.3801 -1.0000 -1.0000 2813571 1587245376.60 151.5629 60.0015 32.0000 1.9439 1.9536 414.1252 416.6384 0.3799 -1.0000 -1.0000 2813634 1587245376.70 151.5123 60.0015 32.0000 1.9434 1.9531 414.2125 416.7260 0.3798 -1.0000 -1.0000 2813712 1587245376.80 151.5123 60.0015 32.0000 1.9436 1.9532 414.3268 416.8409 0.3800 -1.0000 -1.0000 2813931 1587245376.90 151.5123 60.0015 32.0000 1.9437 1.9534 414.1596 416.6722 0.3797 -1.0000 -1.0000 2813993 1587245377.00 151.5169 60.0015 32.0000 1.9435 1.9532 414.2761 416.7886 0.3797 -1.0000 -1.0000 2814056 1587245377.10 151.4897 60.0015 32.0000 1.9422 1.9519 414.2596 416.7727 0.3797 -1.0000 -1.0000 2814118 1587245377.20 151.4865 60.0015 32.0000 1.9424 1.9521 414.3288 416.8412 0.3796 -1.0000 -1.0000 2814196 1587245377.30 151.4865 60.0015 32.0000 1.9431 1.9528 414.2140 416.7265 0.3798 -1.0000 -1.0000 2814384 1587245377.40 151.4865 60.0015 32.0000 1.9430 1.9527 414.1533 416.6663 0.3798 -1.0000 -1.0000 2814446 1587245377.50 151.4865 60.0015 32.0000 1.9436 1.9533 414.3158 416.8286 0.3796 -1.0000 -1.0000 2814509 1587245377.60 151.4865 60.0015 32.0000 1.9429 1.9526 414.3494 416.8608 0.3794 -1.0000 -1.0000 2814571 1587245377.70 151.4865 60.0015 32.0000 1.9434 1.9530 414.3273 416.8393 0.3795 -1.0000 -1.0000 2814634 1587245377.80 151.5860 60.0015 32.0000 1.9439 1.9536 414.1786 416.6889 0.3794 -1.0000 -1.0000 2814899 1587245377.90 151.5860 60.0015 32.0000 1.9430 1.9526 414.1751 416.6839 0.3792 -1.0000 -1.0000 2814962 1587245378.00 151.5860 60.0015 32.0000 1.9427 1.9523 414.3202 416.8307 0.3793 -1.0000 -1.0000 2815024 1587245378.10 151.5860 60.0015 32.0000 1.9427 1.9523 414.3355 416.8472 0.3796 -1.0000 -1.0000 2815087 1587245378.20 151.5860 60.0015 32.0000 1.9441 1.9537 414.2870 416.7975 0.3793 -1.0000 -1.0000 2815149 1587245378.30 151.5860 60.0015 32.0000 1.9438 1.9535 414.1381 416.6484 0.3794 -1.0000 -1.0000 2815399 1587245378.40 151.5860 60.0015 32.0000 1.9436 1.9533 414.1237 416.6343 0.3796 -1.0000 -1.0000 2815477 1587245378.50 151.5860 60.0015 32.0000 1.9430 1.9527 414.2945 416.8063 0.3795 -1.0000 -1.0000 2815540 1587245378.60 151.5860 60.0015 32.0000 1.9429 1.9526 414.3762 416.8876 0.3794 -1.0000 -1.0000 2815602 1587245378.70 151.5692 60.0015 32.0000 1.9440 1.9537 414.1314 416.6422 0.3794 -1.0000 -1.0000 2815680 1587245378.80 151.5535 60.0015 32.0000 1.9430 1.9527 414.2108 416.7204 0.3793 -1.0000 -1.0000 2815743 1587245378.90 151.5007 60.0015 32.0000 1.9433 1.9530 414.3606 416.8719 0.3794 -1.0000 -1.0000 2815805 1587245379.00 151.5007 60.0015 32.0000 1.9434 1.9531 414.3840 416.8983 0.3798 -1.0000 -1.0000 2815868 1587245379.10 151.5007 60.0015 32.0000 1.9440 1.9537 414.0912 416.6029 0.3797 -1.0000 -1.0000 2815930 1587245379.20 151.5007 60.0015 32.0000 1.9436 1.9533 414.1012 416.6115 0.3794 -1.0000 -1.0000 2816008 1587245379.30 151.5007 60.0015 32.0000 1.9434 1.9531 414.1749 416.6860 0.3796 -1.0000 -1.0000 2816071 1587245379.40 151.5144 60.0015 32.0000 1.9427 1.9524 414.3364 416.8488 0.3795 -1.0000 -1.0000 2816243 1587245379.50 151.6036 60.0015 32.0000 1.9436 1.9533 414.1952 416.7068 0.3797 -1.0000 -1.0000 2816321 1587245379.60 151.6036 60.0015 32.0000 1.9438 1.9535 414.0580 416.5658 0.3793 -1.0000 -1.0000 2816383 1587245379.70 151.6036 60.0015 32.0000 1.9430 1.9526 414.1962 416.7083 0.3796 -1.0000 -1.0000 2816446 1587245379.80 151.6036 60.0015 32.0000 1.9428 1.9525 414.2098 416.7224 0.3798 -1.0000 -1.0000 2816524 1587245379.90 151.6036 60.0015 32.0000 1.9424 1.9521 414.1849 416.6971 0.3796 -1.0000 -1.0000 2816743 1587245380.00 151.4132 60.0012 32.0000 1.9432 1.9529 414.0571 416.5675 0.3796 -1.0000 -1.0000 2816805 1587245380.10 151.4132 60.0012 32.0000 1.9432 1.9529 414.1429 416.6546 0.3797 -1.0000 -1.0000 2816883 1587245380.20 151.4132 60.0012 32.0000 1.9424 1.9520 414.3047 416.8184 0.3799 -1.0000 -1.0000 2816946 1587245380.30 151.4132 60.0012 32.0000 1.9434 1.9531 414.4047 416.9191 0.3798 -1.0000 -1.0000 2817008 1587245380.40 151.4132 60.0012 32.0000 1.9446 1.9543 414.2380 416.7516 0.3799 -1.0000 -1.0000 2817242 1587245380.50 151.4132 60.0012 32.0000 1.9437 1.9533 414.2041 416.7167 0.3796 -1.0000 -1.0000 2817305 1587245380.60 151.5410 60.0012 32.0000 1.9426 1.9522 414.3774 416.8914 0.3798 -1.0000 -1.0000 2817367 1587245380.70 151.5410 60.0012 32.0000 1.9434 1.9530 414.2730 416.7874 0.3799 -1.0000 -1.0000 2817445 1587245380.80 151.5410 60.0012 32.0000 1.9436 1.9533 414.2746 416.7883 0.3798 -1.0000 -1.0000 2817508 1587245380.90 151.5410 60.0012 32.0000 1.9436 1.9533 414.1771 416.6915 0.3800 -1.0000 -1.0000 2817742 1587245381.00 151.5410 60.0012 32.0000 1.9436 1.9533 414.2675 416.7801 0.3798 -1.0000 -1.0000 2817820 1587245381.10 151.4694 60.0012 32.0000 1.9420 1.9517 414.4155 416.9298 0.3797 -1.0000 -1.0000 2817883 1587245381.20 151.4544 60.0012 32.0000 1.9429 1.9526 414.3605 416.8754 0.3800 -1.0000 -1.0000 2817946 1587245381.30 151.4544 60.0012 32.0000 1.9440 1.9537 414.1583 416.6730 0.3800 -1.0000 -1.0000 2818008 1587245381.40 151.4544 60.0012 32.0000 1.9432 1.9529 414.1256 416.6381 0.3797 -1.0000 -1.0000 2818258 1587245381.50 151.4544 60.0012 32.0000 1.9430 1.9526 414.2887 416.8007 0.3795 -1.0000 -1.0000 2818320 1587245381.60 151.4544 60.0012 32.0000 1.9432 1.9529 414.4268 416.9415 0.3799 -1.0000 -1.0000 2818383 1587245381.70 151.6123 60.0012 32.0000 1.9437 1.9534 414.3995 416.9151 0.3800 -1.0000 -1.0000 2818445 1587245381.80 151.6123 60.0012 32.0000 1.9437 1.9534 414.1813 416.6948 0.3798 -1.0000 -1.0000 2818524 1587245381.90 151.6123 60.0012 32.0000 1.9435 1.9532 414.1953 416.7077 0.3797 -1.0000 -1.0000 2818976 1587245382.00 151.6123 60.0012 32.0000 1.9430 1.9526 414.3221 416.8357 0.3797 -1.0000 -1.0000 2819039 1587245382.10 151.6123 60.0012 32.0000 1.9429 1.9526 414.3041 416.8171 0.3798 -1.0000 -1.0000 2819117 1587245382.20 151.5552 60.0012 32.0000 1.9433 1.9530 414.1677 416.6793 0.3795 -1.0000 -1.0000 2819179 1587245382.30 151.5516 60.0012 32.0000 1.9428 1.9524 414.3253 416.8378 0.3796 -1.0000 -1.0000 2819242 1587245382.40 151.5516 60.0012 32.0000 1.9427 1.9524 414.3549 416.8675 0.3797 -1.0000 -1.0000 2819476 1587245382.50 151.5516 60.0012 32.0000 1.9436 1.9533 414.2607 416.7738 0.3797 -1.0000 -1.0000 2819539 1587245382.60 151.5516 60.0012 32.0000 1.9434 1.9531 414.2088 416.7214 0.3797 -1.0000 -1.0000 2819601 1587245382.70 151.5574 60.0012 32.0000 1.9434 1.9530 414.2279 416.7406 0.3799 -1.0000 -1.0000 2819679 1587245382.80 151.5706 60.0012 32.0000 1.9424 1.9521 414.3178 416.8325 0.3798 -1.0000 -1.0000 2819742 1587245382.90 151.5706 60.0012 32.0000 1.9425 1.9522 414.3074 416.8211 0.3798 -1.0000 -1.0000 2819882 1587245383.00 151.5706 60.0012 32.0000 1.9429 1.9526 414.1032 416.6156 0.3798 -1.0000 -1.0000 2819961 1587245383.10 151.5706 60.0012 32.0000 1.9439 1.9536 414.1485 416.6612 0.3799 -1.0000 -1.0000 2820023 1587245383.20 151.5706 60.0012 32.0000 1.9432 1.9529 414.1274 416.6397 0.3797 -1.0000 -1.0000 2820085 1587245383.30 151.4577 60.0012 32.0000 1.9427 1.9524 414.3516 416.8660 0.3799 -1.0000 -1.0000 2820164 1587245383.40 151.4565 60.0012 32.0000 1.9426 1.9522 414.3714 416.8855 0.3798 -1.0000 -1.0000 2820226 1587245383.50 151.4565 60.0012 32.0000 1.9429 1.9526 414.2693 416.7826 0.3798 -1.0000 -1.0000 2820413 1587245383.60 151.4565 60.0012 32.0000 1.9442 1.9539 414.1652 416.6795 0.3798 -1.0000 -1.0000 2820476 1587245383.70 151.4565 60.0012 32.0000 1.9434 1.9530 414.2338 416.7458 0.3797 -1.0000 -1.0000 2820539 1587245383.80 151.5673 60.0012 32.0000 1.9430 1.9527 414.4102 416.9261 0.3801 -1.0000 -1.0000 2820617 1587245383.90 151.5894 60.0012 32.0000 1.9427 1.9524 414.3232 416.8385 0.3800 -1.0000 -1.0000 2820663 1587245384.00 151.5894 60.0012 32.0000 1.9434 1.9531 414.1961 416.7096 0.3798 -1.0000 -1.0000 2820991 1587245384.10 151.5894 60.0012 32.0000 1.9440 1.9537 414.0908 416.6037 0.3800 -1.0000 -1.0000 2821070 1587245384.20 151.5894 60.0012 32.0000 1.9432 1.9529 414.1408 416.6539 0.3798 -1.0000 -1.0000 2821132 1587245384.30 151.5894 60.0012 32.0000 1.9427 1.9524 414.2792 416.7922 0.3798 -1.0000 -1.0000 2821195 1587245384.40 151.6140 60.0012 32.0000 1.9428 1.9525 414.2224 416.7367 0.3800 -1.0000 -1.0000 2821273 1587245384.50 151.6229 60.0012 32.0000 1.9436 1.9533 414.1063 416.6181 0.3797 -1.0000 -1.0000 2821366 1587245384.60 151.6229 60.0012 32.0000 1.9440 1.9537 414.0665 416.5805 0.3800 -1.0000 -1.0000 2821429 1587245384.70 151.6229 60.0012 32.0000 1.9432 1.9529 414.2147 416.7287 0.3800 -1.0000 -1.0000 2821507 1587245384.80 151.6229 60.0012 32.0000 1.9428 1.9525 414.4194 416.9326 0.3797 -1.0000 -1.0000 2821569 1587245384.90 151.6229 60.0012 32.0000 1.9416 1.9513 414.3563 416.8709 0.3799 -1.0000 -1.0000 2821632 1587245385.00 151.5297 60.0013 32.0000 1.9425 1.9522 414.1494 416.6626 0.3798 -1.0000 -1.0000 2822241 1587245385.10 151.5297 60.0013 32.0000 1.9429 1.9526 414.0841 416.5972 0.3799 -1.0000 -1.0000 2822304 1587245385.20 151.5297 60.0013 32.0000 1.9418 1.9514 414.2330 416.7474 0.3800 -1.0000 -1.0000 2822366 1587245385.30 151.5297 60.0013 32.0000 1.9428 1.9525 414.3252 416.8412 0.3802 -1.0000 -1.0000 2822444 1587245385.40 151.5297 60.0013 32.0000 1.9431 1.9528 414.2870 416.8042 0.3803 -1.0000 -1.0000 2822491 1587245385.50 151.5049 60.0013 32.0000 1.9441 1.9538 414.1966 416.7111 0.3800 -1.0000 -1.0000 2822569 1587245385.60 151.5034 60.0013 32.0000 1.9426 1.9523 414.2925 416.8060 0.3796 -1.0000 -1.0000 2822632 1587245385.70 151.5034 60.0013 32.0000 1.9428 1.9525 414.3606 416.8736 0.3797 -1.0000 -1.0000 2822694 1587245385.80 151.5034 60.0013 32.0000 1.9433 1.9530 414.2835 416.7978 0.3799 -1.0000 -1.0000 2822773 1587245385.90 151.5034 60.0013 32.0000 1.9431 1.9528 414.0850 416.5968 0.3796 -1.0000 -1.0000 2822835 1587245386.00 151.5034 60.0013 32.0000 1.9431 1.9528 414.1380 416.6500 0.3798 -1.0000 -1.0000 2822897 1587245386.10 151.4925 60.0013 32.0000 1.9431 1.9528 414.2845 416.7991 0.3799 -1.0000 -1.0000 2822975 1587245386.20 151.4925 60.0013 32.0000 1.9434 1.9530 414.3445 416.8579 0.3798 -1.0000 -1.0000 2823038 1587245386.30 151.4925 60.0013 32.0000 1.9431 1.9527 414.2177 416.7309 0.3798 -1.0000 -1.0000 2823100 1587245386.40 151.4925 60.0013 32.0000 1.9434 1.9530 414.1560 416.6695 0.3798 -1.0000 -1.0000 2823178 1587245386.50 151.4925 60.0013 32.0000 1.9437 1.9533 414.1013 416.6128 0.3798 -1.0000 -1.0000 2823413 1587245386.60 151.5907 60.0013 32.0000 1.9435 1.9532 414.2449 416.7596 0.3801 -1.0000 -1.0000 2823475 1587245386.70 151.5907 60.0013 32.0000 1.9438 1.9535 414.2270 416.7406 0.3798 -1.0000 -1.0000 2823538 1587245386.80 151.5907 60.0013 32.0000 1.9432 1.9529 414.0715 416.5840 0.3799 -1.0000 -1.0000 2823600 1587245386.90 151.5907 60.0013 32.0000 1.9426 1.9522 414.0622 416.5745 0.3798 -1.0000 -1.0000 2823663 1587245387.00 151.5907 60.0013 32.0000 1.9424 1.9520 414.1306 416.6420 0.3797 -1.0000 -1.0000 2823897 1587245387.10 151.5907 60.0013 32.0000 1.9422 1.9519 414.3383 416.8529 0.3799 -1.0000 -1.0000 2823960 1587245387.20 151.4679 60.0013 32.0000 1.9427 1.9524 414.2527 416.7665 0.3799 -1.0000 -1.0000 2824038 1587245387.30 151.4679 60.0013 32.0000 1.9436 1.9532 414.1188 416.6306 0.3797 -1.0000 -1.0000 2824100 1587245387.40 151.4679 60.0013 32.0000 1.9429 1.9526 414.0889 416.6017 0.3799 -1.0000 -1.0000 2824163 1587245387.50 151.4679 60.0013 32.0000 1.9433 1.9530 414.2664 416.7801 0.3798 -1.0000 -1.0000 2824241 1587245387.60 151.4679 60.0013 32.0000 1.9425 1.9522 414.3831 416.8993 0.3801 -1.0000 -1.0000 2824444 1587245387.70 151.5280 60.0013 32.0000 1.9438 1.9535 414.3083 416.8225 0.3799 -1.0000 -1.0000 2824507 1587245387.80 151.6019 60.0013 32.0000 1.9445 1.9542 414.2544 416.7685 0.3799 -1.0000 -1.0000 2824569 1587245387.90 151.6019 60.0013 32.0000 1.9425 1.9522 414.3134 416.8272 0.3798 -1.0000 -1.0000 2824631 1587245388.00 151.6019 60.0013 32.0000 1.9423 1.9520 414.2929 416.8081 0.3800 -1.0000 -1.0000 2824694 1587245388.10 151.6019 60.0013 32.0000 1.9426 1.9523 414.2214 416.7362 0.3801 -1.0000 -1.0000 2825381 1587245388.20 151.6019 60.0013 32.0000 1.9438 1.9535 414.1355 416.6500 0.3801 -1.0000 -1.0000 2825459 1587245388.30 151.5202 60.0013 32.0000 1.9427 1.9523 414.1892 416.7042 0.3800 -1.0000 -1.0000 2825537 1587245388.40 151.5202 60.0013 32.0000 1.9426 1.9523 414.3509 416.8648 0.3799 -1.0000 -1.0000 2825600 1587245388.50 151.5202 60.0013 32.0000 1.9423 1.9520 414.2588 416.7736 0.3800 -1.0000 -1.0000 2825662 1587245388.60 151.5202 60.0013 32.0000 1.9431 1.9528 414.0709 416.5858 0.3802 -1.0000 -1.0000 2825725 1587245388.70 151.5202 60.0013 32.0000 1.9438 1.9535 414.1189 416.6331 0.3800 -1.0000 -1.0000 2825803 1587245388.80 151.5690 60.0013 32.0000 1.9430 1.9526 414.2508 416.7648 0.3799 -1.0000 -1.0000 2825865 1587245388.90 151.5717 60.0013 32.0000 1.9431 1.9528 414.3047 416.8200 0.3800 -1.0000 -1.0000 2825928 1587245389.00 151.5717 60.0013 32.0000 1.9430 1.9527 414.1416 416.6553 0.3799 -1.0000 -1.0000 2826006 1587245389.10 151.5717 60.0013 32.0000 1.9434 1.9531 414.0658 416.5779 0.3799 -1.0000 -1.0000 2826178 1587245389.20 151.5717 60.0013 32.0000 1.9438 1.9535 414.2361 416.7517 0.3802 -1.0000 -1.0000 2826256 1587245389.30 151.5717 60.0013 32.0000 1.9429 1.9526 414.2903 416.8039 0.3798 -1.0000 -1.0000 2826319 1587245389.40 151.4045 60.0020 32.0000 1.9434 1.9531 414.1459 416.6592 0.3800 -1.0000 -1.0000 2826381 1587245389.50 151.4045 60.0020 32.0000 1.9437 1.9534 414.0599 416.5723 0.3797 -1.0000 -1.0000 2826459 1587245389.60 151.4045 60.0020 32.0000 1.9428 1.9525 414.0725 416.5881 0.3802 -1.0000 -1.0000 2826631 1587245389.70 151.4045 60.0020 32.0000 1.9422 1.9518 414.2409 416.7557 0.3801 -1.0000 -1.0000 2826693 1587245389.80 151.4045 60.0020 32.0000 1.9430 1.9527 414.3377 416.8530 0.3799 -1.0000 -1.0000 2826772 1587245389.90 151.4045 60.0020 32.0000 1.9430 1.9526 414.2000 416.7133 0.3798 -1.0000 -1.0000 2826834 1587245390.00 151.4045 60.0020 32.0000 1.9422 1.9518 414.0794 416.5921 0.3800 -1.0000 -1.0000 2826896 1587245390.10 151.4045 60.0020 32.0000 1.9429 1.9526 414.2124 416.7279 0.3802 -1.0000 -1.0000 2827193 1587245390.20 151.4045 60.0020 32.0000 1.9427 1.9524 414.3896 416.9061 0.3801 -1.0000 -1.0000 2827256 1587245390.30 151.4045 60.0020 32.0000 1.9433 1.9530 414.2329 416.7485 0.3802 -1.0000 -1.0000 2827318 1587245390.40 151.4878 60.0020 32.0000 1.9437 1.9534 414.2396 416.7558 0.3802 -1.0000 -1.0000 2827381 1587245390.50 151.5938 60.0020 32.0000 1.9418 1.9514 414.3629 416.8788 0.3801 -1.0000 -1.0000 2827443 1587245390.60 151.5938 60.0020 32.0000 1.9425 1.9522 414.3716 416.8876 0.3802 -1.0000 -1.0000 2828131 1587245390.70 151.5938 60.0020 32.0000 1.9430 1.9527 414.3170 416.8344 0.3804 -1.0000 -1.0000 2828209 1587245390.80 151.5938 60.0020 32.0000 1.9435 1.9532 414.0851 416.6013 0.3804 -1.0000 -1.0000 2828271 1587245390.90 151.5938 60.0020 32.0000 1.9429 1.9526 414.2440 416.7604 0.3803 -1.0000 -1.0000 2828334 1587245391.00 151.5645 60.0020 32.0000 1.9418 1.9515 414.3038 416.8209 0.3803 -1.0000 -1.0000 2828412 1587245391.10 151.5113 60.0020 32.0000 1.9426 1.9523 414.3755 416.8921 0.3802 -1.0000 -1.0000 2828474 1587245391.20 151.5113 60.0020 32.0000 1.9429 1.9526 414.2457 416.7614 0.3803 -1.0000 -1.0000 2828552 1587245391.30 151.5113 60.0020 32.0000 1.9436 1.9533 414.2764 416.7960 0.3807 -1.0000 -1.0000 2828615 1587245391.40 151.5113 60.0020 32.0000 1.9425 1.9522 414.2664 416.7848 0.3805 -1.0000 -1.0000 2828677 1587245391.50 151.5113 60.0020 32.0000 1.9427 1.9524 414.3281 416.8480 0.3808 -1.0000 -1.0000 2828740 1587245391.60 151.5040 60.0020 32.0000 1.9434 1.9531 414.1226 416.6412 0.3806 -1.0000 -1.0000 2828802 1587245391.70 151.5040 60.0020 32.0000 1.9437 1.9535 414.1689 416.6856 0.3804 -1.0000 -1.0000 2828880 1587245391.80 151.5040 60.0020 32.0000 1.9426 1.9523 414.2596 416.7784 0.3806 -1.0000 -1.0000 2828958 1587245391.90 151.5040 60.0020 32.0000 1.9426 1.9523 414.2400 416.7588 0.3806 -1.0000 -1.0000 2829021 1587245392.00 151.5040 60.0020 32.0000 1.9427 1.9524 414.2756 416.7930 0.3804 -1.0000 -1.0000 2829083 1587245392.10 151.5333 60.0020 32.0000 1.9435 1.9532 414.1243 416.6420 0.3807 -1.0000 -1.0000 2829161 1587245392.20 151.5354 60.0020 32.0000 1.9441 1.9538 414.0447 416.5625 0.3807 -1.0000 -1.0000 2829224 1587245392.30 151.5354 60.0020 32.0000 1.9436 1.9533 414.1127 416.6312 0.3806 -1.0000 -1.0000 2829286 1587245392.40 151.5354 60.0020 32.0000 1.9432 1.9529 414.2557 416.7749 0.3808 -1.0000 -1.0000 2829349 1587245392.50 151.5354 60.0020 32.0000 1.9435 1.9532 414.1263 416.6451 0.3807 -1.0000 -1.0000 2829427 1587245392.60 151.5354 60.0020 32.0000 1.9433 1.9530 414.0847 416.6036 0.3808 -1.0000 -1.0000 2829489 1587245392.70 151.5354 60.0020 32.0000 1.9432 1.9529 414.2160 416.7363 0.3808 -1.0000 -1.0000 2829802 1587245392.80 151.5354 60.0020 32.0000 1.9435 1.9532 414.3273 416.8465 0.3805 -1.0000 -1.0000 2829865 1587245392.90 151.5354 60.0020 32.0000 1.9432 1.9529 414.1336 416.6521 0.3807 -1.0000 -1.0000 2829927 1587245393.00 151.5354 60.0020 32.0000 1.9438 1.9536 414.1249 416.6439 0.3808 -1.0000 -1.0000 2829989 1587245393.10 151.5354 60.0020 32.0000 1.9439 1.9537 414.1340 416.6532 0.3807 -1.0000 -1.0000 2830067 1587245393.20 151.4615 60.0020 32.0000 1.9432 1.9529 414.2446 416.7627 0.3805 -1.0000 -1.0000 2830130 1587245393.30 151.4459 60.0020 32.0000 1.9429 1.9526 414.3614 416.8821 0.3808 -1.0000 -1.0000 2830192 1587245393.40 151.4459 60.0020 32.0000 1.9433 1.9530 414.1247 416.6446 0.3810 -1.0000 -1.0000 2830255 1587245393.50 151.4459 60.0020 32.0000 1.9433 1.9530 414.1503 416.6693 0.3807 -1.0000 -1.0000 2830333 1587245393.60 151.4459 60.0020 32.0000 1.9430 1.9527 414.3188 416.8388 0.3808 -1.0000 -1.0000 2830395 1587245393.70 151.4459 60.0020 32.0000 1.9433 1.9530 414.2994 416.8201 0.3809 -1.0000 -1.0000 2830739 1587245393.80 151.5156 60.0020 32.0000 1.9433 1.9531 414.2561 416.7778 0.3811 -1.0000 -1.0000 2830817 1587245393.90 151.5156 60.0020 32.0000 1.9432 1.9530 414.1411 416.6593 0.3805 -1.0000 -1.0000 2830880 1587245394.00 151.5156 60.0020 32.0000 1.9426 1.9523 414.2829 416.8006 0.3805 -1.0000 -1.0000 2830942 1587245394.10 151.5156 60.0020 32.0000 1.9430 1.9527 414.3822 416.9027 0.3808 -1.0000 -1.0000 2831005 1587245394.20 151.5156 60.0020 32.0000 1.9433 1.9530 414.2883 416.8076 0.3807 -1.0000 -1.0000 2831239 1587245394.30 151.5105 60.0020 32.0000 1.9433 1.9530 414.1621 416.6814 0.3807 -1.0000 -1.0000 2831302 1587245394.40 151.4888 60.0020 32.0000 1.9428 1.9525 414.2452 416.7638 0.3806 -1.0000 -1.0000 2831364 1587245394.50 151.4888 60.0020 32.0000 1.9424 1.9521 414.3396 416.8596 0.3807 -1.0000 -1.0000 2831442 1587245394.60 151.4888 60.0020 32.0000 1.9428 1.9525 414.2722 416.7911 0.3806 -1.0000 -1.0000 2831505 1587245394.70 151.4888 60.0020 32.0000 1.9436 1.9533 414.2516 416.7695 0.3805 -1.0000 -1.0000 2831692 1587245394.80 151.4888 60.0020 32.0000 1.9432 1.9529 414.2839 416.8030 0.3807 -1.0000 -1.0000 2831755 1587245394.90 151.5948 60.0025 32.0000 1.9424 1.9521 414.4121 416.9316 0.3806 -1.0000 -1.0000 2831817 1587245395.00 151.5948 60.0025 32.0000 1.9423 1.9520 414.3176 416.8373 0.3807 -1.0000 -1.0000 2831880 1587245395.10 151.5948 60.0025 32.0000 1.9433 1.9530 414.1019 416.6198 0.3806 -1.0000 -1.0000 2831942 1587245395.20 151.5948 60.0025 32.0000 1.9431 1.9528 414.1287 416.6465 0.3806 -1.0000 -1.0000 2832145 1587245395.30 151.5948 60.0025 32.0000 1.9428 1.9525 414.2710 416.7904 0.3806 -1.0000 -1.0000 2832208 1587245395.40 151.5919 60.0025 32.0000 1.9431 1.9528 414.3418 416.8617 0.3808 -1.0000 -1.0000 2832270 1587245395.50 151.5873 60.0025 32.0000 1.9429 1.9526 414.2324 416.7528 0.3808 -1.0000 -1.0000 2832348 1587245395.60 151.5873 60.0025 32.0000 1.9429 1.9527 414.1326 416.6507 0.3807 -1.0000 -1.0000 2832411 1587245395.70 151.5873 60.0025 32.0000 1.9432 1.9529 414.2740 416.7934 0.3806 -1.0000 -1.0000 2832676 1587245395.80 151.5873 60.0025 32.0000 1.9426 1.9523 414.3669 416.8860 0.3806 -1.0000 -1.0000 2832755 1587245395.90 151.5873 60.0025 32.0000 1.9430 1.9527 414.0475 416.5671 0.3810 -1.0000 -1.0000 2832817 1587245396.00 151.5805 60.0025 32.0000 1.9432 1.9529 414.1262 416.6462 0.3808 -1.0000 -1.0000 2832879 1587245396.10 151.5805 60.0025 32.0000 1.9422 1.9519 414.2833 416.8032 0.3808 -1.0000 -1.0000 2832942 1587245396.20 151.5805 60.0025 32.0000 1.9428 1.9525 414.2205 416.7405 0.3808 -1.0000 -1.0000 2833176 1587245396.30 151.5805 60.0025 32.0000 1.9432 1.9529 414.1129 416.6311 0.3807 -1.0000 -1.0000 2833239 1587245396.40 151.5805 60.0025 32.0000 1.9430 1.9527 414.1394 416.6592 0.3809 -1.0000 -1.0000 2833317 1587245396.50 151.5805 60.0025 32.0000 1.9424 1.9521 414.2607 416.7808 0.3808 -1.0000 -1.0000 2833379 1587245396.60 151.5260 60.0025 32.0000 1.9421 1.9518 414.2270 416.7462 0.3807 -1.0000 -1.0000 2833442 1587245396.70 151.5260 60.0025 32.0000 1.9432 1.9529 414.1171 416.6359 0.3807 -1.0000 -1.0000 2833520 1587245396.80 151.5260 60.0025 32.0000 1.9436 1.9533 414.0806 416.5986 0.3806 -1.0000 -1.0000 2833739 1587245396.90 151.5260 60.0025 32.0000 1.9431 1.9528 414.1275 416.6460 0.3807 -1.0000 -1.0000 2833801 1587245397.00 151.5260 60.0025 32.0000 1.9418 1.9515 414.2370 416.7563 0.3807 -1.0000 -1.0000 2833879 1587245397.10 151.4732 60.0025 32.0000 1.9427 1.9524 414.0930 416.6107 0.3806 -1.0000 -1.0000 2833942 1587245397.20 151.4723 60.0025 32.0000 1.9433 1.9530 414.0603 416.5778 0.3806 -1.0000 -1.0000 2834004 1587245397.30 151.4723 60.0025 32.0000 1.9432 1.9529 414.1900 416.7070 0.3804 -1.0000 -1.0000 2834395 1587245397.40 151.4723 60.0025 32.0000 1.9434 1.9531 414.3052 416.8239 0.3806 -1.0000 -1.0000 2834457 1587245397.50 151.4723 60.0025 32.0000 1.9432 1.9529 414.2112 416.7298 0.3806 -1.0000 -1.0000 2834535 1587245397.60 151.4430 60.0025 32.0000 1.9429 1.9526 414.0607 416.5777 0.3805 -1.0000 -1.0000 2834582 1587245397.70 151.4156 60.0025 32.0000 1.9427 1.9524 414.1003 416.6176 0.3805 -1.0000 -1.0000 2834660 1587245397.80 151.4156 60.0025 32.0000 1.9424 1.9521 414.2937 416.8114 0.3805 -1.0000 -1.0000 2834926 1587245397.90 151.4156 60.0025 32.0000 1.9429 1.9526 414.2675 416.7852 0.3804 -1.0000 -1.0000 2834988 1587245398.00 151.4156 60.0025 32.0000 1.9436 1.9533 413.9876 416.5020 0.3802 -1.0000 -1.0000 2835051 1587245398.10 151.4156 60.0025 32.0000 1.9438 1.9535 414.0919 416.6076 0.3803 -1.0000 -1.0000 2835129 1587245398.20 151.4149 60.0025 32.0000 1.9421 1.9518 414.2065 416.7231 0.3803 -1.0000 -1.0000 2835191 1587245398.30 151.4149 60.0025 32.0000 1.9429 1.9526 414.2012 416.7192 0.3806 -1.0000 -1.0000 2835379 1587245398.40 151.4149 60.0025 32.0000 1.9439 1.9536 414.0092 416.5247 0.3803 -1.0000 -1.0000 2835457 1587245398.50 151.4149 60.0025 32.0000 1.9430 1.9527 414.1006 416.6159 0.3802 -1.0000 -1.0000 2835519 1587245398.60 151.4149 60.0025 32.0000 1.9418 1.9515 414.2166 416.7338 0.3805 -1.0000 -1.0000 2835582 1587245398.70 151.5199 60.0025 32.0000 1.9422 1.9519 414.3316 416.8508 0.3805 -1.0000 -1.0000 2835644 1587245398.80 151.5199 60.0025 32.0000 1.9431 1.9528 414.2178 416.7343 0.3803 -1.0000 -1.0000 2836082 1587245398.90 151.5199 60.0025 32.0000 1.9437 1.9534 414.1185 416.6340 0.3803 -1.0000 -1.0000 2836144 1587245399.00 151.5199 60.0025 32.0000 1.9424 1.9521 414.3042 416.8199 0.3801 -1.0000 -1.0000 2836223 1587245399.10 151.5199 60.0025 32.0000 1.9421 1.9518 414.2516 416.7676 0.3802 -1.0000 -1.0000 2836285 1587245399.20 151.5199 60.0025 32.0000 1.9426 1.9523 414.1916 416.7066 0.3800 -1.0000 -1.0000 2836363 1587245399.30 151.4217 60.0025 32.0000 1.9432 1.9528 414.0740 416.5865 0.3799 -1.0000 -1.0000 2837206 1587245399.40 151.4217 60.0025 32.0000 1.9422 1.9519 414.1778 416.6930 0.3801 -1.0000 -1.0000 2837269 1587245399.50 151.4217 60.0025 32.0000 1.9425 1.9522 414.2827 416.7982 0.3801 -1.0000 -1.0000 2837347 1587245399.60 151.4217 60.0025 32.0000 1.9429 1.9526 414.2083 416.7222 0.3799 -1.0000 -1.0000 2837410 1587245399.70 151.4217 60.0025 32.0000 1.9426 1.9523 414.0697 416.5859 0.3804 -1.0000 -1.0000 2837472 1587245399.80 151.4217 60.0025 32.0000 1.9428 1.9525 414.1358 416.6509 0.3801 -1.0000 -1.0000 2837534 1587245399.90 151.4164 60.0027 32.0000 1.9424 1.9521 414.3133 416.8275 0.3798 -1.0000 -1.0000 2837597 1587245400.00 151.4164 60.0027 32.0000 1.9427 1.9524 414.2125 416.7282 0.3802 -1.0000 -1.0000 2837659 1587245400.10 151.4164 60.0027 32.0000 1.9431 1.9528 414.1044 416.6187 0.3801 -1.0000 -1.0000 2837738 1587245400.20 151.4164 60.0027 32.0000 1.9421 1.9518 414.1611 416.6756 0.3801 -1.0000 -1.0000 2837800 1587245400.30 151.4164 60.0027 32.0000 1.9422 1.9519 414.2552 416.7707 0.3801 -1.0000 -1.0000 2837863 1587245400.40 151.4733 60.0027 32.0000 1.9430 1.9527 414.3309 416.8479 0.3803 -1.0000 -1.0000 2837941 1587245400.50 151.4807 60.0027 32.0000 1.9425 1.9522 414.1837 416.6997 0.3802 -1.0000 -1.0000 2838003 1587245400.60 151.4807 60.0027 32.0000 1.9435 1.9531 414.0520 416.5657 0.3800 -1.0000 -1.0000 2838066 1587245400.70 151.4807 60.0027 32.0000 1.9423 1.9520 414.2043 416.7189 0.3801 -1.0000 -1.0000 2838128 1587245400.80 151.4807 60.0027 32.0000 1.9429 1.9526 414.2482 416.7640 0.3802 -1.0000 -1.0000 2838191 1587245400.90 151.4698 60.0027 32.0000 1.9430 1.9526 414.1315 416.6456 0.3800 -1.0000 -1.0000 2838269 1587245401.00 151.4210 60.0027 32.0000 1.9433 1.9530 414.1892 416.7058 0.3804 -1.0000 -1.0000 2838331 1587245401.10 151.4210 60.0027 32.0000 1.9434 1.9531 414.1606 416.6751 0.3801 -1.0000 -1.0000 2838394 1587245401.20 151.4210 60.0027 32.0000 1.9424 1.9520 414.3318 416.8485 0.3803 -1.0000 -1.0000 2838472 1587245401.30 151.4210 60.0027 32.0000 1.9432 1.9529 414.2847 416.8010 0.3802 -1.0000 -1.0000 2838534 1587245401.40 151.4210 60.0027 32.0000 1.9431 1.9528 414.1301 416.6438 0.3800 -1.0000 -1.0000 2838597 1587245401.50 151.4210 60.0027 32.0000 1.9430 1.9527 414.0265 416.5396 0.3799 -1.0000 -1.0000 2838659 1587245401.60 151.4210 60.0027 32.0000 1.9421 1.9517 414.1344 416.6469 0.3798 -1.0000 -1.0000 2838722 1587245401.70 151.4210 60.0027 32.0000 1.9426 1.9523 414.1493 416.6629 0.3799 -1.0000 -1.0000 2838784 1587245401.80 151.4210 60.0027 32.0000 1.9435 1.9532 413.9983 416.5107 0.3798 -1.0000 -1.0000 2838862 1587245401.90 151.4210 60.0027 32.0000 1.9429 1.9526 414.1036 416.6152 0.3797 -1.0000 -1.0000 2838987 1587245402.00 151.4210 60.0027 32.0000 1.9427 1.9523 414.3954 416.9094 0.3798 -1.0000 -1.0000 2839050 1587245402.10 151.4842 60.0027 32.0000 1.9424 1.9520 414.2832 416.7971 0.3797 -1.0000 -1.0000 2839128 1587245402.20 151.5933 60.0027 32.0000 1.9431 1.9527 414.1624 416.6740 0.3797 -1.0000 -1.0000 2839190 1587245402.30 151.5933 60.0027 32.0000 1.9433 1.9530 414.1072 416.6200 0.3798 -1.0000 -1.0000 2839253 1587245402.40 151.5933 60.0027 32.0000 1.9426 1.9522 414.1545 416.6662 0.3797 -1.0000 -1.0000 2839518 1587245402.50 151.5933 60.0027 32.0000 1.9422 1.9519 414.3350 416.8461 0.3792 -1.0000 -1.0000 2839581 1587245402.60 151.5933 60.0027 32.0000 1.9420 1.9517 414.2956 416.8068 0.3795 -1.0000 -1.0000 2839643 1587245402.70 151.5605 60.0027 32.0000 1.9423 1.9520 414.2737 416.7840 0.3793 -1.0000 -1.0000 2839706 1587245402.80 151.3593 60.0027 32.0000 1.9423 1.9519 414.2280 416.7386 0.3795 -1.0000 -1.0000 2839768 1587245402.90 151.3593 60.0027 32.0000 1.9422 1.9518 414.3207 416.8322 0.3794 -1.0000 -1.0000 2840003 1587245403.00 151.3593 60.0027 32.0000 1.9423 1.9520 414.4406 416.9519 0.3793 -1.0000 -1.0000 2840081 1587245403.10 151.3593 60.0027 32.0000 1.9428 1.9524 414.1974 416.7070 0.3792 -1.0000 -1.0000 2840144 1587245403.20 151.3593 60.0027 32.0000 1.9426 1.9523 414.1153 416.6230 0.3790 -1.0000 -1.0000 2840206 1587245403.30 151.4999 60.0027 32.0000 1.9427 1.9523 414.3347 416.8439 0.3791 -1.0000 -1.0000 2840268 1587245403.40 151.4999 60.0027 32.0000 1.9426 1.9523 414.3659 416.8762 0.3791 -1.0000 -1.0000 2840425 1587245403.50 151.4999 60.0027 32.0000 1.9419 1.9515 414.2277 416.7364 0.3792 -1.0000 -1.0000 2840502 1587245403.60 151.4999 60.0027 32.0000 1.9437 1.9534 414.1007 416.6069 0.3788 -1.0000 -1.0000 2840565 1587245403.70 151.4999 60.0027 32.0000 1.9437 1.9533 414.1639 416.6707 0.3789 -1.0000 -1.0000 2840628 1587245403.80 151.5351 60.0027 32.0000 1.9426 1.9523 414.3037 416.8107 0.3788 -1.0000 -1.0000 2840706 1587245403.90 151.5758 60.0027 32.0000 1.9423 1.9520 414.3543 416.8643 0.3792 -1.0000 -1.0000 2841237 1587245404.00 151.5758 60.0027 32.0000 1.9433 1.9529 414.2371 416.7465 0.3791 -1.0000 -1.0000 2841299 1587245404.10 151.5758 60.0027 32.0000 1.9434 1.9530 414.1324 416.6397 0.3790 -1.0000 -1.0000 2841362 1587245404.20 151.5758 60.0027 32.0000 1.9424 1.9521 414.3082 416.8158 0.3788 -1.0000 -1.0000 2841424 1587245404.30 151.5758 60.0027 32.0000 1.9427 1.9523 414.3596 416.8693 0.3792 -1.0000 -1.0000 2841487 1587245404.40 151.5343 60.0027 32.0000 1.9434 1.9531 414.1990 416.7080 0.3791 -1.0000 -1.0000 2841565 1587245404.50 151.5103 60.0027 32.0000 1.9442 1.9539 414.1353 416.6449 0.3795 -1.0000 -1.0000 2841690 1587245404.60 151.5103 60.0027 32.0000 1.9432 1.9529 414.1515 416.6590 0.3790 -1.0000 -1.0000 2841752 1587245404.70 151.5103 60.0027 32.0000 1.9431 1.9528 414.2454 416.7544 0.3793 -1.0000 -1.0000 2841830 1587245404.80 151.5103 60.0027 32.0000 1.9424 1.9521 414.3413 416.8527 0.3794 -1.0000 -1.0000 2841893 1587245404.90 151.5103 60.0027 32.0000 1.9425 1.9522 414.2908 416.8013 0.3793 -1.0000 -1.0000 2841956 1587245405.00 151.5649 60.0024 32.0000 1.9434 1.9531 414.2230 416.7321 0.3792 -1.0000 -1.0000 2842190 1587245405.10 151.5649 60.0024 32.0000 1.9431 1.9528 414.2320 416.7424 0.3795 -1.0000 -1.0000 2842252 1587245405.20 151.5649 60.0024 32.0000 1.9422 1.9519 414.3387 416.8533 0.3800 -1.0000 -1.0000 2842330 1587245405.30 151.5649 60.0024 32.0000 1.9425 1.9522 414.2072 416.7182 0.3796 -1.0000 -1.0000 2842393 1587245405.40 151.5649 60.0024 32.0000 1.9433 1.9530 414.1028 416.6141 0.3796 -1.0000 -1.0000 2842455 1587245405.50 151.4286 60.0024 32.0000 1.9424 1.9521 414.1331 416.6442 0.3796 -1.0000 -1.0000 2842533 1587245405.60 151.4188 60.0024 32.0000 1.9423 1.9520 414.2850 416.7984 0.3798 -1.0000 -1.0000 2842596 1587245405.70 151.4188 60.0024 32.0000 1.9427 1.9524 414.3013 416.8152 0.3799 -1.0000 -1.0000 2842659 1587245405.80 151.4188 60.0024 32.0000 1.9430 1.9526 414.1451 416.6592 0.3800 -1.0000 -1.0000 2842721 1587245405.90 151.4188 60.0024 32.0000 1.9437 1.9534 414.0598 416.5719 0.3798 -1.0000 -1.0000 2842783 1587245406.00 151.4188 60.0024 32.0000 1.9434 1.9531 414.2431 416.7562 0.3798 -1.0000 -1.0000 2842924 1587245406.10 151.5644 60.0024 32.0000 1.9424 1.9521 414.3933 416.9074 0.3798 -1.0000 -1.0000 2842986 1587245406.20 151.5644 60.0024 32.0000 1.9427 1.9524 414.3861 416.9007 0.3799 -1.0000 -1.0000 2843049 1587245406.30 151.5644 60.0024 32.0000 1.9438 1.9535 414.0478 416.5618 0.3800 -1.0000 -1.0000 2843127 1587245406.40 151.5644 60.0024 32.0000 1.9437 1.9534 414.1840 416.6987 0.3801 -1.0000 -1.0000 2843205 1587245406.50 151.5644 60.0024 32.0000 1.9425 1.9522 414.3606 416.8773 0.3802 -1.0000 -1.0000 2843439 1587245406.60 151.4941 60.0024 32.0000 1.9436 1.9533 414.2276 416.7439 0.3802 -1.0000 -1.0000 2843502 1587245406.70 151.4893 60.0024 32.0000 1.9429 1.9526 414.1237 416.6387 0.3801 -1.0000 -1.0000 2843564 1587245406.80 151.4893 60.0024 32.0000 1.9432 1.9529 414.1780 416.6924 0.3801 -1.0000 -1.0000 2843627 1587245406.90 151.4893 60.0024 32.0000 1.9429 1.9526 414.3836 416.9015 0.3804 -1.0000 -1.0000 2843689 1587245407.00 151.4893 60.0024 32.0000 1.9435 1.9532 414.3215 416.8396 0.3805 -1.0000 -1.0000 2844486 1587245407.10 151.4944 60.0024 32.0000 1.9434 1.9531 414.2571 416.7743 0.3803 -1.0000 -1.0000 2844549 1587245407.20 151.6508 60.0024 32.0000 1.9435 1.9532 414.1802 416.6965 0.3803 -1.0000 -1.0000 2844627 1587245407.30 151.6508 60.0024 32.0000 1.9441 1.9538 414.1408 416.6575 0.3805 -1.0000 -1.0000 2844689 1587245407.40 151.6508 60.0024 32.0000 1.9435 1.9532 414.3883 416.9077 0.3806 -1.0000 -1.0000 2844752 1587245407.50 151.6508 60.0024 32.0000 1.9433 1.9530 414.3556 416.8752 0.3807 -1.0000 -1.0000 2844830 1587245407.60 151.6508 60.0024 32.0000 1.9435 1.9533 414.1612 416.6801 0.3806 -1.0000 -1.0000 2844892 1587245407.70 151.6033 60.0024 32.0000 1.9432 1.9529 414.1371 416.6543 0.3805 -1.0000 -1.0000 2844955 1587245407.80 151.5309 60.0024 32.0000 1.9425 1.9522 414.3463 416.8654 0.3806 -1.0000 -1.0000 2845017 1587245407.90 151.5309 60.0024 32.0000 1.9425 1.9522 414.2832 416.8019 0.3806 -1.0000 -1.0000 2845080 1587245408.00 151.5309 60.0024 32.0000 1.9439 1.9536 414.3538 416.8748 0.3810 -1.0000 -1.0000 2845142 1587245408.10 151.5309 60.0024 32.0000 1.9436 1.9533 414.2751 416.7934 0.3805 -1.0000 -1.0000 2845220 1587245408.20 151.5309 60.0024 32.0000 1.9439 1.9536 414.1410 416.6590 0.3805 -1.0000 -1.0000 2845283 1587245408.30 151.4888 60.0024 32.0000 1.9421 1.9518 414.2122 416.7297 0.3805 -1.0000 -1.0000 2845345 1587245408.40 151.4888 60.0024 32.0000 1.9426 1.9523 414.3375 416.8571 0.3807 -1.0000 -1.0000 2845423 1587245408.50 151.4888 60.0024 32.0000 1.9419 1.9516 414.2757 416.7956 0.3808 -1.0000 -1.0000 2845486 1587245408.60 151.4888 60.0024 32.0000 1.9426 1.9523 414.0811 416.6003 0.3809 -1.0000 -1.0000 2845689 1587245408.70 151.4888 60.0024 32.0000 1.9426 1.9523 414.1409 416.6582 0.3805 -1.0000 -1.0000 2845751 1587245408.80 151.4888 60.0024 32.0000 1.9426 1.9523 414.2523 416.7719 0.3808 -1.0000 -1.0000 2845814 1587245408.90 151.4888 60.0024 32.0000 1.9424 1.9521 414.3092 416.8291 0.3807 -1.0000 -1.0000 2845876 1587245409.00 151.4888 60.0024 32.0000 1.9433 1.9530 414.1573 416.6757 0.3807 -1.0000 -1.0000 2845955 1587245409.10 151.4888 60.0024 32.0000 1.9434 1.9531 414.1549 416.6748 0.3808 -1.0000 -1.0000 2846017 1587245409.20 151.4888 60.0024 32.0000 1.9432 1.9529 414.1474 416.6664 0.3808 -1.0000 -1.0000 2846095 1587245409.30 151.4888 60.0024 32.0000 1.9425 1.9522 414.2891 416.8108 0.3811 -1.0000 -1.0000 2846158 1587245409.40 151.4445 60.0024 32.0000 1.9427 1.9525 414.2078 416.7265 0.3807 -1.0000 -1.0000 2846220 1587245409.50 151.4445 60.0024 32.0000 1.9431 1.9528 414.1376 416.6565 0.3807 -1.0000 -1.0000 2846298 1587245409.60 151.4445 60.0024 32.0000 1.9428 1.9525 414.1314 416.6504 0.3808 -1.0000 -1.0000 2846439 1587245409.70 151.4445 60.0024 32.0000 1.9427 1.9524 414.2049 416.7231 0.3806 -1.0000 -1.0000 2846501 1587245409.80 151.4445 60.0024 32.0000 1.9422 1.9519 414.2381 416.7589 0.3809 -1.0000 -1.0000 2846579 1587245409.90 151.4445 60.0024 32.0000 1.9429 1.9526 414.0390 416.5572 0.3807 -1.0000 -1.0000 2846642 1587245410.00 151.4452 60.0024 32.0000 1.9427 1.9524 414.0868 416.6052 0.3807 -1.0000 -1.0000 2846704 1587245410.10 151.4479 60.0027 32.0000 1.9423 1.9520 414.3364 416.8553 0.3806 -1.0000 -1.0000 2846767 1587245410.20 151.4479 60.0027 32.0000 1.9428 1.9525 414.2889 416.8093 0.3809 -1.0000 -1.0000 2846829 1587245410.30 151.4479 60.0027 32.0000 1.9420 1.9517 414.2484 416.7685 0.3808 -1.0000 -1.0000 2846892 1587245410.40 151.4479 60.0027 32.0000 1.9429 1.9526 414.2137 416.7352 0.3811 -1.0000 -1.0000 2846970 1587245410.50 151.4479 60.0027 32.0000 1.9432 1.9529 414.0762 416.5947 0.3806 -1.0000 -1.0000 2847032 1587245410.60 151.4479 60.0027 32.0000 1.9430 1.9527 414.1942 416.7133 0.3808 -1.0000 -1.0000 2847267 1587245410.70 151.4327 60.0027 32.0000 1.9423 1.9520 414.2802 416.8003 0.3808 -1.0000 -1.0000 2847329 1587245410.80 151.4327 60.0027 32.0000 1.9426 1.9523 414.2604 416.7818 0.3811 -1.0000 -1.0000 2847391 1587245410.90 151.4327 60.0027 32.0000 1.9433 1.9530 414.1174 416.6375 0.3808 -1.0000 -1.0000 2847454 1587245411.00 151.4327 60.0027 32.0000 1.9427 1.9525 414.1100 416.6315 0.3811 -1.0000 -1.0000 2847532 1587245411.10 151.4327 60.0027 32.0000 1.9428 1.9525 414.2105 416.7319 0.3811 -1.0000 -1.0000 2847907 1587245411.20 151.4762 60.0027 32.0000 1.9420 1.9517 414.3807 416.9047 0.3813 -1.0000 -1.0000 2847985 1587245411.30 151.5225 60.0027 32.0000 1.9419 1.9516 414.2693 416.7901 0.3810 -1.0000 -1.0000 2848048 1587245411.40 151.5225 60.0027 32.0000 1.9429 1.9526 414.1764 416.6982 0.3812 -1.0000 -1.0000 2848110 1587245411.50 151.5225 60.0027 32.0000 1.9433 1.9530 414.1247 416.6469 0.3813 -1.0000 -1.0000 2848188 1587245411.60 151.5225 60.0027 32.0000 1.9429 1.9527 414.3820 416.9035 0.3809 -1.0000 -1.0000 2848516 1587245411.70 151.5225 60.0027 32.0000 1.9416 1.9513 414.3059 416.8275 0.3811 -1.0000 -1.0000 2848579 1587245411.80 151.4144 60.0027 32.0000 1.9421 1.9518 414.3946 416.9177 0.3811 -1.0000 -1.0000 2848657 1587245411.90 151.4144 60.0027 32.0000 1.9427 1.9524 414.1852 416.7062 0.3810 -1.0000 -1.0000 2848720 1587245412.00 151.4144 60.0027 32.0000 1.9420 1.9517 414.1588 416.6796 0.3811 -1.0000 -1.0000 2848782 1587245412.10 151.4144 60.0027 32.0000 1.9430 1.9528 414.2974 416.8209 0.3813 -1.0000 -1.0000 2848844 1587245412.20 151.4144 60.0027 32.0000 1.9431 1.9528 414.2518 416.7740 0.3811 -1.0000 -1.0000 2848969 1587245412.30 151.5695 60.0027 32.0000 1.9428 1.9525 414.1102 416.6328 0.3813 -1.0000 -1.0000 2849032 1587245412.40 151.5982 60.0027 32.0000 1.9425 1.9522 414.2129 416.7348 0.3812 -1.0000 -1.0000 2849110 1587245412.50 151.5982 60.0027 32.0000 1.9427 1.9524 414.3169 416.8396 0.3811 -1.0000 -1.0000 2849172 1587245412.60 151.5982 60.0027 32.0000 1.9424 1.9521 414.3852 416.9088 0.3813 -1.0000 -1.0000 2849235 1587245412.70 151.5982 60.0027 32.0000 1.9439 1.9537 414.2394 416.7624 0.3812 -1.0000 -1.0000 2849469 1587245412.80 151.5982 60.0027 32.0000 1.9435 1.9532 414.0871 416.6080 0.3811 -1.0000 -1.0000 2849532 1587245412.90 151.4606 60.0027 32.0000 1.9428 1.9525 414.1463 416.6670 0.3810 -1.0000 -1.0000 2849594 1587245413.00 151.4606 60.0027 32.0000 1.9424 1.9521 414.2508 416.7728 0.3811 -1.0000 -1.0000 2849672 1587245413.10 151.4606 60.0027 32.0000 1.9429 1.9526 414.1991 416.7208 0.3811 -1.0000 -1.0000 2849735 1587245413.20 151.4606 60.0027 32.0000 1.9425 1.9522 414.1225 416.6425 0.3809 -1.0000 -1.0000 2849938 1587245413.30 151.4606 60.0027 32.0000 1.9423 1.9520 414.2524 416.7736 0.3810 -1.0000 -1.0000 2849985 1587245413.40 151.4219 60.0027 32.0000 1.9429 1.9526 414.2504 416.7714 0.3808 -1.0000 -1.0000 2850063 1587245413.50 151.4198 60.0027 32.0000 1.9430 1.9527 414.3084 416.8290 0.3809 -1.0000 -1.0000 2850125 1587245413.60 151.4198 60.0027 32.0000 1.9430 1.9527 414.1575 416.6773 0.3809 -1.0000 -1.0000 2850188 1587245413.70 151.4198 60.0027 32.0000 1.9431 1.9529 414.1415 416.6619 0.3809 -1.0000 -1.0000 2850454 1587245413.80 151.4198 60.0027 32.0000 1.9422 1.9519 414.1419 416.6606 0.3806 -1.0000 -1.0000 2850516 1587245413.90 151.4198 60.0027 32.0000 1.9425 1.9522 414.3181 416.8391 0.3810 -1.0000 -1.0000 2850578 1587245414.00 151.4334 60.0027 32.0000 1.9433 1.9530 414.2957 416.8179 0.3811 -1.0000 -1.0000 2850641 1587245414.10 151.4334 60.0027 32.0000 1.9446 1.9543 414.1067 416.6278 0.3811 -1.0000 -1.0000 2850719 1587245414.20 151.4334 60.0027 32.0000 1.9433 1.9530 414.0311 416.5512 0.3811 -1.0000 -1.0000 2851000 1587245414.30 151.4334 60.0027 32.0000 1.9425 1.9522 414.3729 416.8972 0.3814 -1.0000 -1.0000 2851063 1587245414.40 151.4334 60.0027 32.0000 1.9434 1.9531 414.2550 416.7786 0.3813 -1.0000 -1.0000 2851141 1587245414.50 151.5411 60.0027 32.0000 1.9439 1.9537 414.1766 416.6998 0.3814 -1.0000 -1.0000 2851203 1587245414.60 151.5411 60.0027 32.0000 1.9435 1.9533 414.2690 416.7944 0.3816 -1.0000 -1.0000 2851266 1587245414.70 151.5411 60.0027 32.0000 1.9433 1.9531 414.3038 416.8291 0.3816 -1.0000 -1.0000 2851656 1587245414.80 151.5411 60.0027 32.0000 1.9426 1.9524 414.2887 416.8137 0.3815 -1.0000 -1.0000 2851719 1587245414.90 151.5411 60.0027 32.0000 1.9429 1.9527 414.1683 416.6923 0.3815 -1.0000 -1.0000 2851781 1587245415.00 151.5399 60.0028 32.0000 1.9428 1.9526 414.1152 416.6384 0.3815 -1.0000 -1.0000 2851860 1587245415.10 151.5389 60.0030 32.0000 1.9421 1.9518 414.2244 416.7482 0.3813 -1.0000 -1.0000 2851922 1587245415.20 151.5389 60.0030 32.0000 1.9424 1.9521 414.3370 416.8612 0.3814 -1.0000 -1.0000 2851984 1587245415.30 151.5389 60.0030 32.0000 1.9413 1.9511 414.3147 416.8383 0.3813 -1.0000 -1.0000 2852172 1587245415.40 151.5389 60.0030 32.0000 1.9428 1.9525 414.1954 416.7192 0.3815 -1.0000 -1.0000 2852234 1587245415.50 151.5389 60.0030 32.0000 1.9428 1.9525 414.0570 416.5795 0.3813 -1.0000 -1.0000 2852313 1587245415.60 151.5564 60.0030 32.0000 1.9420 1.9518 414.1911 416.7156 0.3815 -1.0000 -1.0000 2852375 1587245415.70 151.5564 60.0030 32.0000 1.9427 1.9524 414.2859 416.8105 0.3815 -1.0000 -1.0000 2852437 1587245415.80 151.5564 60.0030 32.0000 1.9427 1.9525 414.1527 416.6772 0.3816 -1.0000 -1.0000 2852672 1587245415.90 151.5564 60.0030 32.0000 1.9437 1.9534 414.1464 416.6696 0.3813 -1.0000 -1.0000 2852734 1587245416.00 151.5564 60.0030 32.0000 1.9424 1.9521 414.1815 416.7025 0.3810 -1.0000 -1.0000 2852796 1587245416.10 151.5428 60.0030 32.0000 1.9426 1.9523 414.2828 416.8060 0.3814 -1.0000 -1.0000 2852875 1587245416.20 151.5428 60.0030 32.0000 1.9429 1.9526 414.2810 416.8034 0.3811 -1.0000 -1.0000 2852937 1587245416.30 151.5428 60.0030 32.0000 1.9434 1.9531 414.2039 416.7260 0.3812 -1.0000 -1.0000 2853171 1587245416.40 151.5428 60.0030 32.0000 1.9435 1.9532 414.1426 416.6660 0.3814 -1.0000 -1.0000 2853234 1587245416.50 151.5428 60.0030 32.0000 1.9437 1.9534 414.1114 416.6330 0.3812 -1.0000 -1.0000 2853312 1587245416.60 151.5370 60.0030 32.0000 1.9430 1.9527 414.2951 416.8188 0.3814 -1.0000 -1.0000 2853374 1587245416.70 151.4368 60.0030 32.0000 1.9419 1.9516 414.2767 416.8012 0.3815 -1.0000 -1.0000 2853437 1587245416.80 151.4368 60.0030 32.0000 1.9429 1.9526 414.0931 416.6167 0.3814 -1.0000 -1.0000 2853671 1587245416.90 151.4368 60.0030 32.0000 1.9434 1.9531 414.1543 416.6744 0.3809 -1.0000 -1.0000 2853734 1587245417.00 151.4368 60.0030 32.0000 1.9423 1.9520 414.3221 416.8449 0.3814 -1.0000 -1.0000 2853812 1587245417.10 151.4368 60.0030 32.0000 1.9425 1.9522 414.2594 416.7839 0.3814 -1.0000 -1.0000 2853874 1587245417.20 151.4359 60.0030 32.0000 1.9436 1.9533 414.2620 416.7841 0.3811 -1.0000 -1.0000 2853953 1587245417.30 151.4359 60.0030 32.0000 1.9434 1.9531 414.2106 416.7317 0.3810 -1.0000 -1.0000 2854234 1587245417.40 151.4359 60.0030 32.0000 1.9424 1.9521 414.2988 416.8215 0.3812 -1.0000 -1.0000 2854296 1587245417.50 151.4359 60.0030 32.0000 1.9423 1.9520 414.3753 416.8989 0.3812 -1.0000 -1.0000 2854359 1587245417.60 151.4359 60.0030 32.0000 1.9428 1.9525 414.3054 416.8273 0.3810 -1.0000 -1.0000 2854421 1587245417.70 151.5312 60.0030 32.0000 1.9431 1.9528 414.2299 416.7510 0.3810 -1.0000 -1.0000 2854484 1587245417.80 151.5831 60.0030 32.0000 1.9432 1.9529 414.2471 416.7683 0.3810 -1.0000 -1.0000 2854780 1587245417.90 151.5831 60.0030 32.0000 1.9424 1.9521 414.3617 416.8824 0.3809 -1.0000 -1.0000 2854843 1587245418.00 151.5831 60.0030 32.0000 1.9432 1.9529 414.3432 416.8653 0.3811 -1.0000 -1.0000 2854905 1587245418.10 151.5831 60.0030 32.0000 1.9435 1.9532 414.2080 416.7283 0.3808 -1.0000 -1.0000 2854983 1587245418.20 151.5821 60.0030 32.0000 1.9440 1.9537 414.1315 416.6493 0.3807 -1.0000 -1.0000 2855046 1587245418.30 151.5555 60.0030 32.0000 1.9433 1.9530 414.1594 416.6800 0.3811 -1.0000 -1.0000 2855452 1587245418.40 151.5555 60.0030 32.0000 1.9422 1.9519 414.2525 416.7724 0.3807 -1.0000 -1.0000 2855530 1587245418.50 151.5555 60.0030 32.0000 1.9426 1.9523 414.4053 416.9250 0.3806 -1.0000 -1.0000 2855593 1587245418.60 151.5555 60.0030 32.0000 1.9441 1.9539 414.2448 416.7646 0.3808 -1.0000 -1.0000 2855655 1587245418.70 151.5555 60.0030 32.0000 1.9433 1.9530 414.1656 416.6867 0.3810 -1.0000 -1.0000 2855718 1587245418.80 151.5260 60.0030 32.0000 1.9428 1.9525 414.1709 416.6906 0.3808 -1.0000 -1.0000 2856014 1587245418.90 151.5206 60.0030 32.0000 1.9419 1.9516 414.3890 416.9091 0.3807 -1.0000 -1.0000 2856077 1587245419.00 151.5206 60.0030 32.0000 1.9423 1.9520 414.3325 416.8517 0.3806 -1.0000 -1.0000 2856155 1587245419.10 151.5206 60.0030 32.0000 1.9429 1.9526 414.2639 416.7846 0.3808 -1.0000 -1.0000 2856218 1587245419.20 151.5206 60.0030 32.0000 1.9437 1.9534 414.1458 416.6640 0.3807 -1.0000 -1.0000 2856296 1587245419.30 151.5206 60.0030 32.0000 1.9433 1.9530 414.2329 416.7522 0.3807 -1.0000 -1.0000 2856640 1587245419.40 151.4653 60.0030 32.0000 1.9425 1.9522 414.3975 416.9184 0.3807 -1.0000 -1.0000 2856702 1587245419.50 151.4653 60.0030 32.0000 1.9424 1.9521 414.3804 416.8996 0.3806 -1.0000 -1.0000 2856780 1587245419.60 151.4653 60.0030 32.0000 1.9440 1.9537 414.1888 416.7070 0.3806 -1.0000 -1.0000 2856842 1587245419.70 151.4653 60.0030 32.0000 1.9439 1.9536 414.1647 416.6829 0.3806 -1.0000 -1.0000 2856905 1587245419.80 151.4653 60.0030 32.0000 1.9431 1.9528 414.1953 416.7142 0.3807 -1.0000 -1.0000 2856967 1587245419.90 151.5325 60.0024 32.0000 1.9428 1.9525 414.3566 416.8757 0.3805 -1.0000 -1.0000 2857030 1587245420.00 151.5325 60.0024 32.0000 1.9433 1.9530 414.2024 416.7218 0.3807 -1.0000 -1.0000 2857092 1587245420.10 151.5325 60.0024 32.0000 1.9435 1.9532 414.1460 416.6634 0.3806 -1.0000 -1.0000 2857170 1587245420.20 151.5325 60.0024 32.0000 1.9431 1.9528 414.2247 416.7431 0.3806 -1.0000 -1.0000 2857233 1587245420.30 151.5325 60.0024 32.0000 1.9427 1.9523 414.3209 416.8381 0.3803 -1.0000 -1.0000 2857295 1587245420.40 151.5099 60.0024 32.0000 1.9427 1.9523 414.2926 416.8111 0.3805 -1.0000 -1.0000 2857358 1587245420.50 151.4895 60.0024 32.0000 1.9428 1.9525 414.1826 416.7005 0.3805 -1.0000 -1.0000 2857436 1587245420.60 151.4895 60.0024 32.0000 1.9440 1.9537 414.0837 416.6002 0.3804 -1.0000 -1.0000 2857483 1587245420.70 151.4895 60.0024 32.0000 1.9436 1.9533 414.2039 416.7212 0.3805 -1.0000 -1.0000 2857561 1587245420.80 151.4895 60.0024 32.0000 1.9420 1.9517 414.2861 416.8048 0.3806 -1.0000 -1.0000 2857624 1587245420.90 151.4895 60.0024 32.0000 1.9423 1.9520 414.3344 416.8553 0.3809 -1.0000 -1.0000 2857686 1587245421.00 151.5448 60.0024 32.0000 1.9428 1.9525 414.1505 416.6659 0.3803 -1.0000 -1.0000 2857764 1587245421.10 151.5448 60.0024 32.0000 1.9432 1.9529 414.1562 416.6742 0.3806 -1.0000 -1.0000 2857827 1587245421.20 151.5448 60.0024 32.0000 1.9428 1.9525 414.2905 416.8093 0.3805 -1.0000 -1.0000 2857905 1587245421.30 151.5448 60.0024 32.0000 1.9428 1.9525 414.3470 416.8658 0.3805 -1.0000 -1.0000 2857967 1587245421.40 151.5448 60.0024 32.0000 1.9429 1.9526 414.2109 416.7279 0.3805 -1.0000 -1.0000 2858233 1587245421.50 151.5448 60.0024 32.0000 1.9432 1.9529 414.1459 416.6625 0.3803 -1.0000 -1.0000 2858311 1587245421.60 151.5180 60.0024 32.0000 1.9437 1.9534 414.2328 416.7501 0.3805 -1.0000 -1.0000 2858373 1587245421.70 151.5180 60.0024 32.0000 1.9430 1.9527 414.3719 416.8915 0.3805 -1.0000 -1.0000 2858436 1587245421.80 151.5180 60.0024 32.0000 1.9428 1.9525 414.4087 416.9254 0.3801 -1.0000 -1.0000 2858514 1587245421.90 151.5180 60.0024 32.0000 1.9431 1.9527 414.2843 416.8024 0.3805 -1.0000 -1.0000 2858920 1587245422.00 151.5180 60.0024 32.0000 1.9432 1.9529 414.0959 416.6123 0.3804 -1.0000 -1.0000 2858983 1587245422.10 151.5485 60.0024 32.0000 1.9425 1.9522 414.1329 416.6491 0.3803 -1.0000 -1.0000 2859045 1587245422.20 151.5485 60.0024 32.0000 1.9427 1.9524 414.3225 416.8413 0.3805 -1.0000 -1.0000 2859108 1587245422.30 151.5485 60.0024 32.0000 1.9425 1.9522 414.2902 416.8086 0.3805 -1.0000 -1.0000 2859170 1587245422.40 151.5485 60.0024 32.0000 1.9434 1.9531 414.0964 416.6140 0.3806 -1.0000 -1.0000 2859467 1587245422.50 151.5485 60.0024 32.0000 1.9429 1.9526 414.1453 416.6641 0.3807 -1.0000 -1.0000 2859529 1587245422.60 151.4889 60.0024 32.0000 1.9423 1.9520 414.3231 416.8421 0.3806 -1.0000 -1.0000 2859592 1587245422.70 151.4231 60.0024 32.0000 1.9432 1.9529 414.3224 416.8419 0.3806 -1.0000 -1.0000 2859654 1587245422.80 151.4231 60.0024 32.0000 1.9431 1.9528 414.1942 416.7132 0.3808 -1.0000 -1.0000 2859717 1587245422.90 151.4231 60.0024 32.0000 1.9428 1.9525 414.1102 416.6249 0.3803 -1.0000 -1.0000 2859779 1587245423.00 151.4231 60.0024 32.0000 1.9427 1.9524 414.1568 416.6739 0.3803 -1.0000 -1.0000 2859967 1587245423.10 151.4231 60.0024 32.0000 1.9418 1.9514 414.2696 416.7860 0.3802 -1.0000 -1.0000 2900029 1587245423.20 151.4941 60.0024 32.0000 1.9422 1.9519 414.3185 416.8373 0.3805 -1.0000 -1.0000 2900092 1587245423.30 151.4941 60.0024 32.0000 1.9434 1.9531 414.2277 416.7462 0.3806 -1.0000 -1.0000 2900154 1587245423.40 151.4941 60.0024 32.0000 1.9429 1.9526 414.2503 416.7688 0.3805 -1.0000 -1.0000 2900217 1587245423.50 151.4941 60.0024 32.0000 1.9418 1.9515 414.3651 416.8840 0.3805 -1.0000 -1.0000 2900670 1587245423.60 151.4941 60.0024 32.0000 1.9416 1.9513 414.3387 416.8571 0.3805 -1.0000 -1.0000 2900732 1587245423.70 151.5523 60.0024 32.0000 1.9433 1.9530 414.2382 416.7554 0.3803 -1.0000 -1.0000 2900795 1587245423.80 151.5834 60.0024 32.0000 1.9440 1.9537 414.0996 416.6162 0.3805 -1.0000 -1.0000 2900873 1587245423.90 151.5834 60.0024 32.0000 1.9435 1.9532 414.1350 416.6518 0.3805 -1.0000 -1.0000 2900935 1587245424.00 151.5834 60.0024 32.0000 1.9430 1.9527 414.3804 416.8994 0.3805 -1.0000 -1.0000 2900998 1587245424.10 151.5834 60.0024 32.0000 1.9427 1.9524 414.4353 416.9543 0.3805 -1.0000 -1.0000 2901076 1587245424.20 151.5834 60.0024 32.0000 1.9426 1.9523 414.3006 416.8200 0.3806 -1.0000 -1.0000 2901138 1587245424.30 151.5695 60.0024 32.0000 1.9437 1.9534 414.2204 416.7378 0.3804 -1.0000 -1.0000 2901201 1587245424.40 151.5695 60.0024 32.0000 1.9436 1.9533 414.1334 416.6499 0.3803 -1.0000 -1.0000 2901279 1587245424.50 151.5695 60.0024 32.0000 1.9432 1.9529 414.2182 416.7349 0.3804 -1.0000 -1.0000 2901451 1587245424.60 151.5695 60.0024 32.0000 1.9422 1.9519 414.2850 416.8034 0.3805 -1.0000 -1.0000 2901513 1587245424.70 151.5695 60.0024 32.0000 1.9439 1.9536 414.2146 416.7337 0.3807 -1.0000 -1.0000 2901591 1587245424.80 151.5695 60.0024 32.0000 1.9438 1.9535 414.1782 416.6963 0.3807 -1.0000 -1.0000 2901654 1587245424.90 151.5695 60.0024 32.0000 1.9429 1.9526 414.2180 416.7371 0.3806 -1.0000 -1.0000 2901716 1587245425.00 151.6026 60.0027 32.0000 1.9428 1.9525 414.2861 416.8037 0.3804 -1.0000 -1.0000 2901997 1587245425.10 151.6026 60.0027 32.0000 1.9429 1.9526 414.2934 416.8120 0.3805 -1.0000 -1.0000 2902060 1587245425.20 151.6026 60.0027 32.0000 1.9427 1.9524 414.1454 416.6621 0.3804 -1.0000 -1.0000 2902123 1587245425.30 151.6026 60.0027 32.0000 1.9424 1.9521 414.2020 416.7200 0.3806 -1.0000 -1.0000 2902185 1587245425.40 151.6026 60.0027 32.0000 1.9420 1.9517 414.3788 416.8979 0.3806 -1.0000 -1.0000 2902263 1587245425.50 151.6026 60.0027 32.0000 1.9418 1.9515 414.3105 416.8288 0.3804 -1.0000 -1.0000 2902497 1587245425.60 151.6026 60.0027 32.0000 1.9426 1.9523 414.1883 416.7048 0.3804 -1.0000 -1.0000 2902560 1587245425.70 151.6209 60.0027 32.0000 1.9432 1.9529 414.2054 416.7224 0.3804 -1.0000 -1.0000 2902623 1587245425.80 151.6209 60.0027 32.0000 1.9428 1.9525 414.2856 416.8031 0.3804 -1.0000 -1.0000 2902685 1587245425.90 151.6209 60.0027 32.0000 1.9424 1.9521 414.3274 416.8453 0.3803 -1.0000 -1.0000 2902763 1587245426.00 151.6209 60.0027 32.0000 1.9435 1.9532 414.2872 416.8059 0.3806 -1.0000 -1.0000 2902935 1587245426.10 151.6209 60.0027 32.0000 1.9437 1.9534 414.1181 416.6330 0.3801 -1.0000 -1.0000 2902997 1587245426.20 151.5646 60.0027 32.0000 1.9435 1.9532 414.1442 416.6594 0.3803 -1.0000 -1.0000 2903075 1587245426.30 151.5564 60.0027 32.0000 1.9433 1.9530 414.1991 416.7137 0.3800 -1.0000 -1.0000 2903138 1587245426.40 151.5564 60.0027 32.0000 1.9425 1.9522 414.2754 416.7907 0.3801 -1.0000 -1.0000 2903216 1587245426.50 151.5564 60.0027 32.0000 1.9425 1.9522 414.3071 416.8222 0.3799 -1.0000 -1.0000 2903497 1587245426.60 151.5564 60.0027 32.0000 1.9435 1.9532 414.2116 416.7253 0.3800 -1.0000 -1.0000 2903560 1587245426.70 151.5552 60.0027 32.0000 1.9440 1.9537 414.1008 416.6163 0.3803 -1.0000 -1.0000 2903638 1587245426.80 151.5377 60.0027 32.0000 1.9440 1.9537 414.2511 416.7659 0.3798 -1.0000 -1.0000 2903700 1587245426.90 151.5377 60.0027 32.0000 1.9436 1.9533 414.3821 416.8970 0.3800 -1.0000 -1.0000 2903763 1587245427.00 151.5377 60.0027 32.0000 1.9428 1.9525 414.2317 416.7476 0.3802 -1.0000 -1.0000 2903825 1587245427.10 151.5377 60.0027 32.0000 1.9433 1.9530 414.1407 416.6562 0.3802 -1.0000 -1.0000 2903904 1587245427.20 151.5377 60.0027 32.0000 1.9432 1.9529 414.1708 416.6846 0.3799 -1.0000 -1.0000 2903981 1587245427.30 151.5377 60.0027 32.0000 1.9431 1.9527 414.3625 416.8769 0.3799 -1.0000 -1.0000 2904044 1587245427.40 151.5799 60.0027 32.0000 1.9427 1.9524 414.3339 416.8483 0.3799 -1.0000 -1.0000 2904107 1587245427.50 151.5799 60.0027 32.0000 1.9432 1.9529 414.3318 416.8463 0.3799 -1.0000 -1.0000 2904184 1587245427.60 151.5799 60.0027 32.0000 1.9432 1.9528 414.1152 416.6278 0.3798 -1.0000 -1.0000 2904965 1587245427.70 151.5799 60.0027 32.0000 1.9430 1.9527 414.2500 416.7642 0.3800 -1.0000 -1.0000 2905028 1587245427.80 151.5799 60.0027 32.0000 1.9426 1.9523 414.3727 416.8868 0.3797 -1.0000 -1.0000 2905106 1587245427.90 151.5861 60.0027 32.0000 1.9430 1.9527 414.3362 416.8503 0.3798 -1.0000 -1.0000 2905169 1587245428.00 151.5861 60.0027 32.0000 1.9434 1.9531 414.0613 416.5731 0.3797 -1.0000 -1.0000 2905231 1587245428.10 151.5861 60.0027 32.0000 1.9429 1.9526 414.1688 416.6821 0.3800 -1.0000 -1.0000 2905309 1587245428.20 151.5861 60.0027 32.0000 1.9427 1.9523 414.3092 416.8230 0.3797 -1.0000 -1.0000 2905372 1587245428.30 151.5861 60.0027 32.0000 1.9432 1.9529 414.2066 416.7208 0.3800 -1.0000 -1.0000 2905434 1587245428.40 151.5677 60.0027 32.0000 1.9443 1.9540 414.1421 416.6549 0.3798 -1.0000 -1.0000 2905497 1587245428.50 151.5550 60.0027 32.0000 1.9435 1.9532 414.1015 416.6144 0.3799 -1.0000 -1.0000 2905559 1587245428.60 151.5550 60.0027 32.0000 1.9432 1.9529 414.1958 416.7100 0.3800 -1.0000 -1.0000 2905731 1587245428.70 151.5550 60.0027 32.0000 1.9423 1.9520 414.3198 416.8355 0.3801 -1.0000 -1.0000 2905809 1587245428.80 151.5550 60.0027 32.0000 1.9428 1.9525 414.3244 416.8394 0.3799 -1.0000 -1.0000 2905872 1587245428.90 151.5550 60.0027 32.0000 1.9431 1.9528 414.1559 416.6695 0.3798 -1.0000 -1.0000 2905934 1587245429.00 151.5760 60.0027 32.0000 1.9433 1.9529 414.0775 416.5885 0.3796 -1.0000 -1.0000 2906012 1587245429.10 151.5760 60.0027 32.0000 1.9427 1.9524 414.2457 416.7583 0.3797 -1.0000 -1.0000 2906184 1587245429.20 151.5760 60.0027 32.0000 1.9420 1.9517 414.3118 416.8260 0.3799 -1.0000 -1.0000 2906262 1587245429.30 151.5760 60.0027 32.0000 1.9431 1.9528 414.2729 416.7871 0.3800 -1.0000 -1.0000 2906325 1587245429.40 151.5760 60.0027 32.0000 1.9438 1.9535 414.1843 416.7002 0.3801 -1.0000 -1.0000 2906387 1587245429.50 151.4296 60.0027 32.0000 1.9422 1.9519 414.2807 416.7970 0.3802 -1.0000 -1.0000 2906465 1587245429.60 151.4201 60.0027 32.0000 1.9423 1.9520 414.3482 416.8646 0.3802 -1.0000 -1.0000 2906528 1587245429.70 151.4201 60.0027 32.0000 1.9434 1.9531 414.3078 416.8245 0.3803 -1.0000 -1.0000 2906574 1587245429.80 151.4201 60.0027 32.0000 1.9434 1.9531 414.1096 416.6248 0.3802 -1.0000 -1.0000 2906653 1587245429.90 151.4201 60.0027 32.0000 1.9429 1.9526 414.1709 416.6860 0.3802 -1.0000 -1.0000 2906715 1587245430.00 151.4374 60.0027 32.0000 1.9433 1.9530 414.2713 416.7880 0.3803 -1.0000 -1.0000 2906778 1587245430.10 151.5162 60.0027 32.0000 1.9416 1.9513 414.3481 416.8654 0.3803 -1.0000 -1.0000 2907153 1587245430.20 151.5162 60.0027 32.0000 1.9436 1.9533 414.2211 416.7372 0.3802 -1.0000 -1.0000 2907215 1587245430.30 151.5162 60.0027 32.0000 1.9429 1.9526 414.3455 416.8620 0.3803 -1.0000 -1.0000 2907277 1587245430.40 151.5162 60.0027 32.0000 1.9423 1.9520 414.5190 417.0401 0.3806 -1.0000 -1.0000 2907356 1587245430.50 151.5162 60.0027 32.0000 1.9425 1.9521 414.2919 416.8078 0.3800 -1.0000 -1.0000 2907418 1587245430.60 151.5162 60.0027 32.0000 1.9424 1.9521 414.1266 416.6430 0.3805 -1.0000 -1.0000 2907481 1587245430.70 151.5162 60.0027 32.0000 1.9423 1.9520 414.2143 416.7320 0.3803 -1.0000 -1.0000 2907559 1587245430.80 151.4267 60.0027 32.0000 1.9423 1.9520 414.2903 416.8060 0.3802 -1.0000 -1.0000 2907606 1587245430.90 151.4267 60.0027 32.0000 1.9422 1.9519 414.3037 416.8228 0.3807 -1.0000 -1.0000 2907684 1587245431.00 151.4267 60.0027 32.0000 1.9434 1.9531 414.1978 416.7163 0.3806 -1.0000 -1.0000 2907746 1587245431.10 151.4267 60.0027 32.0000 1.9430 1.9527 414.1882 416.7063 0.3805 -1.0000 -1.0000 2907809 1587245431.20 151.4267 60.0027 32.0000 1.9423 1.9520 414.3369 416.8552 0.3805 -1.0000 -1.0000 2908028 1587245431.30 151.4267 60.0027 32.0000 1.9427 1.9524 414.4147 416.9319 0.3803 -1.0000 -1.0000 2908090 1587245431.40 151.5196 60.0027 32.0000 1.9435 1.9532 414.2240 416.7413 0.3804 -1.0000 -1.0000 2908152 1587245431.50 151.5196 60.0027 32.0000 1.9429 1.9526 414.1047 416.6204 0.3802 -1.0000 -1.0000 2908231 1587245431.60 151.5196 60.0027 32.0000 1.9429 1.9526 414.1546 416.6700 0.3802 -1.0000 -1.0000 2908293 1587245431.70 151.5196 60.0027 32.0000 1.9425 1.9522 414.2800 416.7974 0.3805 -1.0000 -1.0000 2908480 1587245431.80 151.5196 60.0027 32.0000 1.9432 1.9529 414.2628 416.7807 0.3804 -1.0000 -1.0000 2908543 1587245431.90 151.4680 60.0027 32.0000 1.9431 1.9528 414.1517 416.6666 0.3801 -1.0000 -1.0000 2908606 1587245432.00 151.4680 60.0027 32.0000 1.9431 1.9528 414.1079 416.6233 0.3802 -1.0000 -1.0000 2908668 1587245432.10 151.4680 60.0027 32.0000 1.9424 1.9521 414.2511 416.7667 0.3801 -1.0000 -1.0000 2908746 1587245432.20 151.4680 60.0027 32.0000 1.9424 1.9521 414.3034 416.8189 0.3801 -1.0000 -1.0000 2909214 1587245432.30 151.4680 60.0027 32.0000 1.9426 1.9522 414.2117 416.7274 0.3801 -1.0000 -1.0000 2909293 1587245432.40 151.4680 60.0027 32.0000 1.9436 1.9533 414.2025 416.7169 0.3800 -1.0000 -1.0000 2909355 1587245432.50 151.5167 60.0027 32.0000 1.9434 1.9531 414.1361 416.6495 0.3799 -1.0000 -1.0000 2909418 1587245432.60 151.5167 60.0027 32.0000 1.9427 1.9523 414.3265 416.8408 0.3799 -1.0000 -1.0000 2909480 1587245432.70 151.5167 60.0027 32.0000 1.9422 1.9519 414.2905 416.8048 0.3799 -1.0000 -1.0000 2909730 1587245432.80 151.5167 60.0027 32.0000 1.9430 1.9527 414.1578 416.6709 0.3798 -1.0000 -1.0000 2909792 1587245432.90 151.5167 60.0027 32.0000 1.9430 1.9527 414.1565 416.6688 0.3797 -1.0000 -1.0000 2909855 1587245433.00 151.4065 60.0027 32.0000 1.9426 1.9523 414.2945 416.8066 0.3796 -1.0000 -1.0000 2909918 1587245433.10 151.4065 60.0027 32.0000 1.9421 1.9517 414.3478 416.8605 0.3796 -1.0000 -1.0000 2909980 1587245433.20 151.4065 60.0027 32.0000 1.9425 1.9522 414.3688 416.8821 0.3797 -1.0000 -1.0000 2910261 1587245433.30 151.4065 60.0027 32.0000 1.9437 1.9534 414.2197 416.7324 0.3796 -1.0000 -1.0000 2910324 1587245433.40 151.4065 60.0027 32.0000 1.9438 1.9535 414.0888 416.5986 0.3794 -1.0000 -1.0000 2910386 1587245433.50 151.4117 60.0027 32.0000 1.9427 1.9524 414.2670 416.7776 0.3794 -1.0000 -1.0000 2910464 1587245433.60 151.4240 60.0027 32.0000 1.9427 1.9524 414.3059 416.8165 0.3793 -1.0000 -1.0000 2910527 1587245433.70 151.4240 60.0027 32.0000 1.9424 1.9521 414.2951 416.8054 0.3793 -1.0000 -1.0000 2910730 1587245433.80 151.4240 60.0027 32.0000 1.9434 1.9531 414.1361 416.6458 0.3794 -1.0000 -1.0000 2910808 1587245433.90 151.4240 60.0027 32.0000 1.9430 1.9527 414.1277 416.6353 0.3791 -1.0000 -1.0000 2910870 1587245434.00 151.4240 60.0027 32.0000 1.9420 1.9516 414.2993 416.8096 0.3793 -1.0000 -1.0000 2910933 1587245434.10 151.4748 60.0027 32.0000 1.9425 1.9522 414.3265 416.8382 0.3796 -1.0000 -1.0000 2910995 1587245434.20 151.4748 60.0027 32.0000 1.9435 1.9532 414.1492 416.6606 0.3796 -1.0000 -1.0000 2911230 1587245434.30 151.4748 60.0027 32.0000 1.9428 1.9525 414.0975 416.6069 0.3792 -1.0000 -1.0000 2911292 1587245434.40 151.4748 60.0027 32.0000 1.9428 1.9525 414.0909 416.5997 0.3793 -1.0000 -1.0000 2911370 1587245434.50 151.4748 60.0027 32.0000 1.9422 1.9519 414.3494 416.8613 0.3794 -1.0000 -1.0000 2911433 1587245434.60 151.4748 60.0027 32.0000 1.9429 1.9525 414.4222 416.9327 0.3793 -1.0000 -1.0000 2911495 1587245434.70 151.4449 60.0027 32.0000 1.9431 1.9528 414.1792 416.6901 0.3795 -1.0000 -1.0000 2912183 1587245434.80 151.4449 60.0027 32.0000 1.9433 1.9530 414.2080 416.7189 0.3795 -1.0000 -1.0000 2912245 1587245434.90 151.4449 60.0027 32.0000 1.9424 1.9520 414.3463 416.8580 0.3794 -1.0000 -1.0000 2912308 1587245435.00 151.4449 60.0027 32.0000 1.9424 1.9520 414.3552 416.8658 0.3793 -1.0000 -1.0000 2912401 1587245435.10 151.4449 60.0027 32.0000 1.9430 1.9527 414.3696 416.8812 0.3795 -1.0000 -1.0000 2912464 1587245435.20 151.5882 60.0027 32.0000 1.9436 1.9533 414.0903 416.6012 0.3795 -1.0000 -1.0000 2912542 1587245435.30 151.6052 60.0027 32.0000 1.9432 1.9528 414.1830 416.6931 0.3793 -1.0000 -1.0000 2912605 1587245435.40 151.6052 60.0027 32.0000 1.9428 1.9524 414.2714 416.7816 0.3793 -1.0000 -1.0000 2912667 1587245435.50 151.6052 60.0027 32.0000 1.9425 1.9522 414.3576 416.8702 0.3796 -1.0000 -1.0000 2912745 1587245435.60 151.6052 60.0027 32.0000 1.9437 1.9533 414.2620 416.7735 0.3795 -1.0000 -1.0000 2912807 1587245435.70 151.5983 60.0027 32.0000 1.9424 1.9521 414.1847 416.6953 0.3794 -1.0000 -1.0000 2912870 1587245435.80 151.5139 60.0027 32.0000 1.9422 1.9519 414.3559 416.8671 0.3794 -1.0000 -1.0000 2912964 1587245435.90 151.5139 60.0027 32.0000 1.9424 1.9520 414.3909 416.9040 0.3797 -1.0000 -1.0000 2913026 1587245436.00 151.5139 60.0027 32.0000 1.9430 1.9526 414.2130 416.7257 0.3797 -1.0000 -1.0000 2913089 1587245436.10 151.5139 60.0027 32.0000 1.9419 1.9516 414.1755 416.6877 0.3797 -1.0000 -1.0000 2913151 1587245436.20 151.5139 60.0027 32.0000 1.9425 1.9522 414.3178 416.8314 0.3798 -1.0000 -1.0000 2913229 1587245436.30 151.5128 60.0027 32.0000 1.9427 1.9524 414.2773 416.7892 0.3795 -1.0000 -1.0000 2913276 1587245436.40 151.5128 60.0027 32.0000 1.9439 1.9536 414.1057 416.6160 0.3795 -1.0000 -1.0000 2913354 1587245436.50 151.5128 60.0027 32.0000 1.9431 1.9528 414.2081 416.7196 0.3795 -1.0000 -1.0000 2913417 1587245436.60 151.5128 60.0027 32.0000 1.9423 1.9520 414.4233 416.9364 0.3797 -1.0000 -1.0000 2913479 1587245436.70 151.5128 60.0027 32.0000 1.9422 1.9519 414.2962 416.8097 0.3797 -1.0000 -1.0000 2913557 1587245436.80 151.5676 60.0027 32.0000 1.9430 1.9527 414.1392 416.6501 0.3795 -1.0000 -1.0000 2913682 1587245436.90 151.6136 60.0027 32.0000 1.9435 1.9531 414.2457 416.7570 0.3795 -1.0000 -1.0000 2913745 1587245437.00 151.6136 60.0027 32.0000 1.9430 1.9527 414.2502 416.7611 0.3795 -1.0000 -1.0000 2913807 1587245437.10 151.6136 60.0027 32.0000 1.9429 1.9525 414.3465 416.8590 0.3796 -1.0000 -1.0000 2913885 1587245437.20 151.6136 60.0027 32.0000 1.9421 1.9518 414.1851 416.6962 0.3795 -1.0000 -1.0000 2913948 1587245437.30 151.6136 60.0027 32.0000 1.9423 1.9519 414.1603 416.6718 0.3796 -1.0000 -1.0000 2914182 1587245437.40 151.4922 60.0027 32.0000 1.9422 1.9519 414.2377 416.7500 0.3795 -1.0000 -1.0000 2914245 1587245437.50 151.4922 60.0027 32.0000 1.9426 1.9523 414.3048 416.8166 0.3796 -1.0000 -1.0000 2914307 1587245437.60 151.4922 60.0027 32.0000 1.9435 1.9532 414.0713 416.5830 0.3797 -1.0000 -1.0000 2914385 1587245437.70 151.4922 60.0027 32.0000 1.9433 1.9529 414.0723 416.5831 0.3796 -1.0000 -1.0000 2914448 1587245437.80 151.4922 60.0027 32.0000 1.9426 1.9522 414.1806 416.6918 0.3795 -1.0000 -1.0000 2914916 1587245437.90 151.4916 60.0027 32.0000 1.9422 1.9518 414.3467 416.8581 0.3795 -1.0000 -1.0000 2914979 1587245438.00 151.4843 60.0027 32.0000 1.9427 1.9523 414.3309 416.8445 0.3797 -1.0000 -1.0000 2915041 1587245438.10 151.4843 60.0027 32.0000 1.9436 1.9533 414.1221 416.6331 0.3795 -1.0000 -1.0000 2915119 1587245438.20 151.4843 60.0027 32.0000 1.9430 1.9527 414.2272 416.7378 0.3794 -1.0000 -1.0000 2915182 1587245438.30 151.4843 60.0027 32.0000 1.9425 1.9522 414.3519 416.8637 0.3795 -1.0000 -1.0000 2915244 1587245438.40 151.4843 60.0027 32.0000 1.9429 1.9526 414.1274 416.6393 0.3796 -1.0000 -1.0000 2915416 1587245438.50 151.3753 60.0027 32.0000 1.9430 1.9526 414.1983 416.7085 0.3794 -1.0000 -1.0000 2915479 1587245438.60 151.3753 60.0027 32.0000 1.9422 1.9519 414.0665 416.5759 0.3794 -1.0000 -1.0000 2915541 1587245438.70 151.3753 60.0027 32.0000 1.9424 1.9520 414.2855 416.7979 0.3796 -1.0000 -1.0000 2915619 1587245438.80 151.3753 60.0027 32.0000 1.9426 1.9523 414.2037 416.7158 0.3797 -1.0000 -1.0000 2915682 1587245438.90 151.3753 60.0027 32.0000 1.9437 1.9534 414.1539 416.6644 0.3793 -1.0000 -1.0000 2915901 1587245439.00 151.3869 60.0027 32.0000 1.9431 1.9527 414.1013 416.6117 0.3795 -1.0000 -1.0000 2915979 1587245439.10 151.4974 60.0027 32.0000 1.9420 1.9517 414.2297 416.7409 0.3795 -1.0000 -1.0000 2916041 1587245439.20 151.4974 60.0027 32.0000 1.9420 1.9517 414.3172 416.8289 0.3794 -1.0000 -1.0000 2916119 1587245439.30 151.4974 60.0027 32.0000 1.9425 1.9521 414.1313 416.6412 0.3795 -1.0000 -1.0000 2916182 1587245439.40 151.4974 60.0027 32.0000 1.9438 1.9535 414.1916 416.7033 0.3795 -1.0000 -1.0000 2916401 1587245439.50 151.4974 60.0027 32.0000 1.9434 1.9531 414.2780 416.7883 0.3793 -1.0000 -1.0000 2916478 1587245439.60 151.5690 60.0021 32.0000 1.9426 1.9523 414.4099 416.9195 0.3791 -1.0000 -1.0000 2916541 1587245439.70 151.5690 60.0021 32.0000 1.9432 1.9529 414.2797 416.7907 0.3794 -1.0000 -1.0000 2916604 1587245439.80 151.5690 60.0021 32.0000 1.9432 1.9529 414.1260 416.6351 0.3791 -1.0000 -1.0000 2916681 1587245439.90 151.5690 60.0021 32.0000 1.9432 1.9528 414.2643 416.7728 0.3791 -1.0000 -1.0000 2916744 1587245440.00 151.5690 60.0021 32.0000 1.9424 1.9520 414.2983 416.8059 0.3789 -1.0000 -1.0000 2916806 1587245440.10 151.5592 60.0021 32.0000 1.9423 1.9519 414.3981 416.9072 0.3790 -1.0000 -1.0000 2916869 1587245440.20 151.5102 60.0021 32.0000 1.9425 1.9522 414.3227 416.8304 0.3789 -1.0000 -1.0000 2916931 1587245440.30 151.5102 60.0021 32.0000 1.9434 1.9530 414.1224 416.6297 0.3789 -1.0000 -1.0000 2916994 1587245440.40 151.5102 60.0021 32.0000 1.9422 1.9518 414.1337 416.6402 0.3789 -1.0000 -1.0000 2917525 1587245440.50 151.5102 60.0021 32.0000 1.9427 1.9524 414.2849 416.7922 0.3788 -1.0000 -1.0000 2917588 1587245440.60 151.5102 60.0021 32.0000 1.9427 1.9524 414.3784 416.8849 0.3787 -1.0000 -1.0000 2917650 1587245440.70 151.5040 60.0021 32.0000 1.9433 1.9530 414.1450 416.6508 0.3787 -1.0000 -1.0000 2917713 1587245440.80 151.4986 60.0021 32.0000 1.9437 1.9533 414.1551 416.6599 0.3786 -1.0000 -1.0000 2917775 1587245440.90 151.4986 60.0021 32.0000 1.9429 1.9525 414.2362 416.7419 0.3786 -1.0000 -1.0000 2918665 1587245441.00 151.4986 60.0021 32.0000 1.9435 1.9531 414.3917 416.8977 0.3786 -1.0000 -1.0000 2918744 1587245441.10 151.4986 60.0021 32.0000 1.9436 1.9532 414.1956 416.7005 0.3785 -1.0000 -1.0000 2918806 1587245441.20 151.4986 60.0021 32.0000 1.9433 1.9529 414.0439 416.5467 0.3784 -1.0000 -1.0000 2918884 1587245441.30 151.5084 60.0021 32.0000 1.9427 1.9524 414.2633 416.7666 0.3783 -1.0000 -1.0000 2918947 1587245441.40 151.5084 60.0021 32.0000 1.9427 1.9524 414.2808 416.7853 0.3785 -1.0000 -1.0000 2919009 1587245441.50 151.5084 60.0021 32.0000 1.9442 1.9539 414.2060 416.7097 0.3783 -1.0000 -1.0000 2919087 1587245441.60 151.5084 60.0021 32.0000 1.9440 1.9536 414.1899 416.6935 0.3784 -1.0000 -1.0000 2919150 1587245441.70 151.5084 60.0021 32.0000 1.9426 1.9522 414.2230 416.7268 0.3784 -1.0000 -1.0000 2919212 1587245441.80 151.4793 60.0021 32.0000 1.9423 1.9520 414.2401 416.7444 0.3785 -1.0000 -1.0000 2919275 1587245441.90 151.4793 60.0021 32.0000 1.9435 1.9532 414.1555 416.6597 0.3785 -1.0000 -1.0000 2919353 1587245442.00 151.4793 60.0021 32.0000 1.9438 1.9535 414.1422 416.6469 0.3785 -1.0000 -1.0000 2919415 1587245442.10 151.4793 60.0021 32.0000 1.9435 1.9532 414.2507 416.7543 0.3783 -1.0000 -1.0000 2919493 1587245442.20 151.4793 60.0021 32.0000 1.9424 1.9520 414.3270 416.8316 0.3785 -1.0000 -1.0000 2919556 1587245442.30 151.4751 60.0021 32.0000 1.9428 1.9524 414.4280 416.9358 0.3788 -1.0000 -1.0000 2919618 1587245442.40 151.4367 60.0021 32.0000 1.9433 1.9529 414.1703 416.6752 0.3785 -1.0000 -1.0000 2919681 1587245442.50 151.4367 60.0021 32.0000 1.9438 1.9535 413.9943 416.4983 0.3788 -1.0000 -1.0000 2919743 1587245442.60 151.4367 60.0021 32.0000 1.9429 1.9526 414.2512 416.7569 0.3786 -1.0000 -1.0000 2919806 1587245442.70 151.4367 60.0021 32.0000 1.9421 1.9517 414.4292 416.9359 0.3787 -1.0000 -1.0000 2919884 1587245442.80 151.4367 60.0021 32.0000 1.9427 1.9523 414.3691 416.8758 0.3787 -1.0000 -1.0000 2919946 1587245442.90 151.4367 60.0021 32.0000 1.9421 1.9517 414.2367 416.7446 0.3789 -1.0000 -1.0000 2920009 1587245443.00 151.4367 60.0021 32.0000 1.9429 1.9525 414.1798 416.6852 0.3786 -1.0000 -1.0000 2920087 1587245443.10 151.4367 60.0021 32.0000 1.9414 1.9511 414.2807 416.7885 0.3791 -1.0000 -1.0000 2920150 1587245443.20 151.4367 60.0021 32.0000 1.9428 1.9525 414.2887 416.7997 0.3794 -1.0000 -1.0000 2920228 1587245443.30 151.4367 60.0021 32.0000 1.9439 1.9536 414.1231 416.6295 0.3789 -1.0000 -1.0000 2920290 1587245443.40 151.5151 60.0021 32.0000 1.9430 1.9527 414.0751 416.5828 0.3791 -1.0000 -1.0000 2920353 1587245443.50 151.5424 60.0021 32.0000 1.9424 1.9520 414.3172 416.8258 0.3790 -1.0000 -1.0000 2920509 1587245443.60 151.5424 60.0021 32.0000 1.9428 1.9525 414.3688 416.8794 0.3794 -1.0000 -1.0000 2920571 1587245443.70 151.5424 60.0021 32.0000 1.9430 1.9527 414.2132 416.7249 0.3795 -1.0000 -1.0000 2920634 1587245443.80 151.5424 60.0021 32.0000 1.9432 1.9529 414.0380 416.5478 0.3794 -1.0000 -1.0000 2920696 1587245443.90 151.5424 60.0021 32.0000 1.9430 1.9527 414.1104 416.6207 0.3795 -1.0000 -1.0000 2920759 1587245444.00 151.5233 60.0021 32.0000 1.9437 1.9534 414.1913 416.7024 0.3795 -1.0000 -1.0000 2921305 1587245444.10 151.5233 60.0021 32.0000 1.9427 1.9523 414.2780 416.7898 0.3795 -1.0000 -1.0000 2921384 1587245444.20 151.5233 60.0021 32.0000 1.9436 1.9532 414.2306 416.7416 0.3795 -1.0000 -1.0000 2921446 1587245444.30 151.5233 60.0021 32.0000 1.9432 1.9529 414.0830 416.5933 0.3795 -1.0000 -1.0000 2921509 1587245444.40 151.5233 60.0021 32.0000 1.9435 1.9532 414.2579 416.7708 0.3798 -1.0000 -1.0000 2921571 1587245444.50 151.5233 60.0021 32.0000 1.9424 1.9521 414.4307 416.9446 0.3797 -1.0000 -1.0000 2921633 1587245444.60 151.4479 60.0022 32.0000 1.9418 1.9515 414.2562 416.7700 0.3798 -1.0000 -1.0000 2921712 1587245444.70 151.4479 60.0022 32.0000 1.9429 1.9526 414.2552 416.7678 0.3796 -1.0000 -1.0000 2921774 1587245444.80 151.4479 60.0022 32.0000 1.9432 1.9529 414.1821 416.6962 0.3799 -1.0000 -1.0000 2921837 1587245444.90 151.4479 60.0022 32.0000 1.9438 1.9535 414.2327 416.7459 0.3799 -1.0000 -1.0000 2921899 1587245445.00 151.4479 60.0022 32.0000 1.9423 1.9520 414.3546 416.8686 0.3797 -1.0000 -1.0000 2921977 1587245445.10 151.4114 60.0022 32.0000 1.9429 1.9526 414.3590 416.8732 0.3799 -1.0000 -1.0000 2922040 1587245445.20 151.4114 60.0022 32.0000 1.9433 1.9529 414.1471 416.6619 0.3801 -1.0000 -1.0000 2922118 1587245445.30 151.4114 60.0022 32.0000 1.9415 1.9512 414.2030 416.7167 0.3798 -1.0000 -1.0000 2922180 1587245445.40 151.4114 60.0022 32.0000 1.9419 1.9516 414.3350 416.8519 0.3805 -1.0000 -1.0000 2922243 1587245445.50 151.4114 60.0022 32.0000 1.9428 1.9525 414.3384 416.8522 0.3798 -1.0000 -1.0000 2922430 1587245445.60 151.4114 60.0022 32.0000 1.9435 1.9532 414.1208 416.6347 0.3800 -1.0000 -1.0000 2922493 1587245445.70 151.5403 60.0022 32.0000 1.9434 1.9531 414.1685 416.6833 0.3801 -1.0000 -1.0000 2922555 1587245445.80 151.5403 60.0022 32.0000 1.9423 1.9520 414.3187 416.8351 0.3802 -1.0000 -1.0000 2922618 1587245445.90 151.5403 60.0022 32.0000 1.9422 1.9519 414.3200 416.8357 0.3801 -1.0000 -1.0000 2922696 1587245446.00 151.5403 60.0022 32.0000 1.9430 1.9527 414.2271 416.7424 0.3802 -1.0000 -1.0000 2922961 1587245446.10 151.5403 60.0022 32.0000 1.9433 1.9530 414.0674 416.5820 0.3801 -1.0000 -1.0000 2923039 1587245446.20 151.4472 60.0022 32.0000 1.9426 1.9522 414.1065 416.6210 0.3801 -1.0000 -1.0000 2923102 1587245446.30 151.4472 60.0022 32.0000 1.9421 1.9518 414.2962 416.8128 0.3803 -1.0000 -1.0000 2923164 1587245446.40 151.4472 60.0022 32.0000 1.9428 1.9525 414.2020 416.7182 0.3803 -1.0000 -1.0000 2923243 1587245446.50 151.4472 60.0022 32.0000 1.9440 1.9537 414.1568 416.6719 0.3801 -1.0000 -1.0000 2923305 1587245446.60 151.4472 60.0022 32.0000 1.9437 1.9534 414.3101 416.8263 0.3803 -1.0000 -1.0000 2923992 1587245446.70 151.4472 60.0022 32.0000 1.9417 1.9514 414.2774 416.7951 0.3804 -1.0000 -1.0000 2924070 1587245446.80 151.4650 60.0022 32.0000 1.9431 1.9528 414.2952 416.8124 0.3803 -1.0000 -1.0000 2924133 1587245446.90 151.4655 60.0022 32.0000 1.9441 1.9538 414.1762 416.6908 0.3801 -1.0000 -1.0000 2924196 1587245447.00 151.4655 60.0022 32.0000 1.9436 1.9533 414.1740 416.6898 0.3802 -1.0000 -1.0000 2924273 1587245447.10 151.4655 60.0022 32.0000 1.9432 1.9529 414.3553 416.8737 0.3805 -1.0000 -1.0000 2924336 1587245447.20 151.4655 60.0022 32.0000 1.9433 1.9530 414.2498 416.7666 0.3803 -1.0000 -1.0000 2924398 1587245447.30 151.4690 60.0022 32.0000 1.9438 1.9535 414.2587 416.7764 0.3805 -1.0000 -1.0000 2924461 1587245447.40 151.5136 60.0022 32.0000 1.9437 1.9534 414.1843 416.7027 0.3807 -1.0000 -1.0000 2924524 1587245447.50 151.5136 60.0022 32.0000 1.9434 1.9531 414.2132 416.7293 0.3803 -1.0000 -1.0000 2924602 1587245447.60 151.5136 60.0022 32.0000 1.9433 1.9530 414.2712 416.7899 0.3806 -1.0000 -1.0000 2924789 1587245447.70 151.5136 60.0022 32.0000 1.9440 1.9537 414.1967 416.7160 0.3808 -1.0000 -1.0000 2924851 1587245447.80 151.5136 60.0022 32.0000 1.9438 1.9535 414.1217 416.6403 0.3807 -1.0000 -1.0000 2924914 1587245447.90 151.5293 60.0022 32.0000 1.9431 1.9528 414.3387 416.8583 0.3807 -1.0000 -1.0000 2924976 1587245448.00 151.4966 60.0022 32.0000 1.9432 1.9529 414.2909 416.8102 0.3807 -1.0000 -1.0000 2925039 1587245448.10 151.4966 60.0022 32.0000 1.9436 1.9533 414.2578 416.7765 0.3806 -1.0000 -1.0000 2925179 1587245448.20 151.4966 60.0022 32.0000 1.9440 1.9537 414.2572 416.7757 0.3805 -1.0000 -1.0000 2925242 1587245448.30 151.4966 60.0022 32.0000 1.9427 1.9524 414.2271 416.7447 0.3805 -1.0000 -1.0000 2925305 1587245448.40 151.4966 60.0022 32.0000 1.9422 1.9519 414.3742 416.8936 0.3806 -1.0000 -1.0000 2925383 1587245448.50 151.4966 60.0022 32.0000 1.9436 1.9533 414.2195 416.7384 0.3807 -1.0000 -1.0000 2925445 1587245448.60 151.4966 60.0022 32.0000 1.9440 1.9537 414.1122 416.6305 0.3805 -1.0000 -1.0000 2926164 1587245448.70 151.4966 60.0022 32.0000 1.9431 1.9528 414.2658 416.7830 0.3805 -1.0000 -1.0000 2926242 1587245448.80 151.4966 60.0022 32.0000 1.9431 1.9528 414.4176 416.9380 0.3808 -1.0000 -1.0000 2926305 1587245448.90 151.4966 60.0022 32.0000 1.9432 1.9529 414.2585 416.7770 0.3805 -1.0000 -1.0000 2926367 1587245449.00 151.5384 60.0022 32.0000 1.9431 1.9529 414.1324 416.6506 0.3805 -1.0000 -1.0000 2926445 1587245449.10 151.5384 60.0022 32.0000 1.9430 1.9527 414.1958 416.7123 0.3803 -1.0000 -1.0000 2926508 1587245449.20 151.5384 60.0022 32.0000 1.9425 1.9522 414.3858 416.9025 0.3802 -1.0000 -1.0000 2926570 1587245449.30 151.5384 60.0022 32.0000 1.9426 1.9523 414.3317 416.8509 0.3806 -1.0000 -1.0000 2926648 1587245449.40 151.5384 60.0022 32.0000 1.9431 1.9528 414.2008 416.7192 0.3807 -1.0000 -1.0000 2926711 1587245449.50 151.5384 60.0022 32.0000 1.9430 1.9527 414.1511 416.6683 0.3804 -1.0000 -1.0000 2926773 1587245449.60 151.5943 60.0022 32.0000 1.9433 1.9530 414.1950 416.7122 0.3804 -1.0000 -1.0000 2926835 1587245449.70 151.5943 60.0022 32.0000 1.9429 1.9526 414.3658 416.8839 0.3806 -1.0000 -1.0000 2926898 1587245449.80 151.5943 60.0022 32.0000 1.9424 1.9521 414.3014 416.8205 0.3806 -1.0000 -1.0000 2926976 1587245449.90 151.5943 60.0022 32.0000 1.9432 1.9529 414.1123 416.6293 0.3805 -1.0000 -1.0000 2927039 1587245450.00 151.5943 60.0022 32.0000 1.9433 1.9530 414.1707 416.6879 0.3803 -1.0000 -1.0000 2927101 1587245450.10 151.4601 60.0032 32.0000 1.9436 1.9532 414.2730 416.7902 0.3805 -1.0000 -1.0000 2927179 1587245450.20 151.4601 60.0032 32.0000 1.9432 1.9529 414.3886 416.9078 0.3805 -1.0000 -1.0000 2927242 1587245450.30 151.4601 60.0032 32.0000 1.9443 1.9540 414.2184 416.7338 0.3801 -1.0000 -1.0000 2927304 1587245450.40 151.4601 60.0032 32.0000 1.9436 1.9533 414.1414 416.6558 0.3801 -1.0000 -1.0000 2927366 1587245450.50 151.4601 60.0032 32.0000 1.9432 1.9529 414.2364 416.7537 0.3804 -1.0000 -1.0000 2927445 1587245450.60 151.4601 60.0032 32.0000 1.9424 1.9521 414.2163 416.7317 0.3803 -1.0000 -1.0000 2927695 1587245450.70 151.4601 60.0032 32.0000 1.9429 1.9526 414.3135 416.8309 0.3803 -1.0000 -1.0000 2927773 1587245450.80 151.4601 60.0032 32.0000 1.9431 1.9528 414.3167 416.8324 0.3801 -1.0000 -1.0000 2927835 1587245450.90 151.4601 60.0032 32.0000 1.9438 1.9535 414.0387 416.5540 0.3803 -1.0000 -1.0000 2927898 1587245451.00 151.4601 60.0032 32.0000 1.9439 1.9536 414.1525 416.6690 0.3804 -1.0000 -1.0000 2927960 1587245451.10 151.4601 60.0032 32.0000 1.9428 1.9525 414.3873 416.9054 0.3803 -1.0000 -1.0000 2928023 1587245451.20 151.4601 60.0032 32.0000 1.9430 1.9527 414.3313 416.8474 0.3802 -1.0000 -1.0000 2928460 1587245451.30 151.4601 60.0032 32.0000 1.9437 1.9534 414.1839 416.6992 0.3801 -1.0000 -1.0000 2928538 1587245451.40 151.6315 60.0032 32.0000 1.9427 1.9524 414.1598 416.6757 0.3804 -1.0000 -1.0000 2928601 1587245451.50 151.6315 60.0032 32.0000 1.9431 1.9528 414.1244 416.6381 0.3801 -1.0000 -1.0000 2928679 1587245451.60 151.6315 60.0032 32.0000 1.9430 1.9527 414.3191 416.8377 0.3805 -1.0000 -1.0000 2928741 1587245451.70 151.6315 60.0032 32.0000 1.9437 1.9534 414.3823 416.9004 0.3803 -1.0000 -1.0000 2928804 1587245451.80 151.6315 60.0032 32.0000 1.9441 1.9538 414.1849 416.7021 0.3804 -1.0000 -1.0000 2928866 1587245451.90 151.6315 60.0032 32.0000 1.9433 1.9530 414.1957 416.7118 0.3803 -1.0000 -1.0000 2928929 1587245452.00 151.6652 60.0032 32.0000 1.9428 1.9524 414.2273 416.7449 0.3805 -1.0000 -1.0000 2928991 1587245452.10 151.6652 60.0032 32.0000 1.9421 1.9518 414.2889 416.8083 0.3806 -1.0000 -1.0000 2929069 1587245452.20 151.6652 60.0032 32.0000 1.9435 1.9532 414.3072 416.8252 0.3805 -1.0000 -1.0000 2929194 1587245452.30 151.6652 60.0032 32.0000 1.9443 1.9540 414.1364 416.6547 0.3807 -1.0000 -1.0000 2929257 1587245452.40 151.6652 60.0032 32.0000 1.9435 1.9532 414.1993 416.7176 0.3805 -1.0000 -1.0000 2929335 1587245452.50 151.5236 60.0032 32.0000 1.9425 1.9522 414.4571 416.9742 0.3803 -1.0000 -1.0000 2929397 1587245452.60 151.5236 60.0032 32.0000 1.9431 1.9528 414.2335 416.7508 0.3803 -1.0000 -1.0000 2929460 1587245452.70 151.5236 60.0032 32.0000 1.9430 1.9527 414.1605 416.6756 0.3801 -1.0000 -1.0000 2929710 1587245452.80 151.5236 60.0032 32.0000 1.9430 1.9527 414.2071 416.7262 0.3807 -1.0000 -1.0000 2929772 1587245452.90 151.5236 60.0032 32.0000 1.9415 1.9512 414.3468 416.8669 0.3807 -1.0000 -1.0000 2929835 1587245453.00 151.5236 60.0032 32.0000 1.9419 1.9516 414.2954 416.8140 0.3805 -1.0000 -1.0000 2929913 1587245453.10 151.4764 60.0032 32.0000 1.9430 1.9527 414.2002 416.7172 0.3804 -1.0000 -1.0000 2929975 1587245453.20 151.4764 60.0032 32.0000 1.9438 1.9535 414.2015 416.7185 0.3803 -1.0000 -1.0000 2930226 1587245453.30 151.4764 60.0032 32.0000 1.9426 1.9522 414.3046 416.8219 0.3804 -1.0000 -1.0000 2930288 1587245453.40 151.4764 60.0032 32.0000 1.9432 1.9529 414.2026 416.7201 0.3805 -1.0000 -1.0000 2930350 1587245453.50 151.4764 60.0032 32.0000 1.9435 1.9532 414.1053 416.6214 0.3804 -1.0000 -1.0000 2930413 1587245453.60 151.6097 60.0032 32.0000 1.9435 1.9532 414.1207 416.6383 0.3804 -1.0000 -1.0000 2930475 1587245453.70 151.6097 60.0032 32.0000 1.9433 1.9530 414.3982 416.9171 0.3806 -1.0000 -1.0000 2930913 1587245453.80 151.6097 60.0032 32.0000 1.9430 1.9527 414.3562 416.8742 0.3804 -1.0000 -1.0000 2930991 1587245453.90 151.6097 60.0032 32.0000 1.9427 1.9524 414.2870 416.8050 0.3804 -1.0000 -1.0000 2931053 1587245454.00 151.6097 60.0032 32.0000 1.9428 1.9525 414.1039 416.6190 0.3802 -1.0000 -1.0000 2931116 1587245454.10 151.6097 60.0032 32.0000 1.9429 1.9526 414.1803 416.6974 0.3803 -1.0000 -1.0000 2931178 1587245454.20 151.5600 60.0032 32.0000 1.9426 1.9523 414.3643 416.8795 0.3800 -1.0000 -1.0000 2931459 1587245454.30 151.5600 60.0032 32.0000 1.9427 1.9524 414.4185 416.9347 0.3801 -1.0000 -1.0000 2931522 1587245454.40 151.5600 60.0032 32.0000 1.9433 1.9530 414.3194 416.8341 0.3801 -1.0000 -1.0000 2931600 1587245454.50 151.5600 60.0032 32.0000 1.9434 1.9531 414.2526 416.7691 0.3801 -1.0000 -1.0000 2931647 1587245454.60 151.5600 60.0032 32.0000 1.9432 1.9529 414.2749 416.7900 0.3801 -1.0000 -1.0000 2931709 1587245454.70 151.6304 60.0033 32.0000 1.9430 1.9527 414.3848 416.9027 0.3803 -1.0000 -1.0000 2931787 1587245454.80 151.6304 60.0033 32.0000 1.9435 1.9532 414.4078 416.9243 0.3802 -1.0000 -1.0000 2931928 1587245454.90 151.6304 60.0033 32.0000 1.9434 1.9531 414.1937 416.7092 0.3801 -1.0000 -1.0000 2931990 1587245455.00 151.6304 60.0033 32.0000 1.9437 1.9534 414.1293 416.6436 0.3800 -1.0000 -1.0000 2932053 1587245455.10 151.6304 60.0033 32.0000 1.9436 1.9533 414.0830 416.5959 0.3800 -1.0000 -1.0000 2932115 1587245455.20 151.5216 60.0033 32.0000 1.9426 1.9523 414.3132 416.8294 0.3801 -1.0000 -1.0000 2932194 1587245455.30 151.4648 60.0033 32.0000 1.9428 1.9525 414.4422 416.9579 0.3800 -1.0000 -1.0000 2932256 1587245455.40 151.4648 60.0033 32.0000 1.9431 1.9528 414.2905 416.8082 0.3805 -1.0000 -1.0000 2932319 1587245455.50 151.4648 60.0033 32.0000 1.9438 1.9535 414.1625 416.6786 0.3802 -1.0000 -1.0000 2932397 1587245455.60 151.4648 60.0033 32.0000 1.9433 1.9530 414.3931 416.9090 0.3800 -1.0000 -1.0000 2932459 1587245455.70 151.4648 60.0033 32.0000 1.9429 1.9526 414.3128 416.8282 0.3802 -1.0000 -1.0000 2932522 1587245455.80 151.4648 60.0033 32.0000 1.9443 1.9540 414.2871 416.8039 0.3802 -1.0000 -1.0000 2932756 1587245455.90 151.6393 60.0033 32.0000 1.9435 1.9532 414.1924 416.7080 0.3802 -1.0000 -1.0000 2932818 1587245456.00 151.6393 60.0033 32.0000 1.9439 1.9536 414.2434 416.7593 0.3802 -1.0000 -1.0000 2932881 1587245456.10 151.6393 60.0033 32.0000 1.9430 1.9527 414.3854 416.9008 0.3800 -1.0000 -1.0000 2932959 1587245456.20 151.6393 60.0033 32.0000 1.9430 1.9527 414.2306 416.7457 0.3802 -1.0000 -1.0000 2933021 1587245456.30 151.6393 60.0033 32.0000 1.9438 1.9534 414.1810 416.6956 0.3800 -1.0000 -1.0000 2933459 1587245456.40 151.5844 60.0033 32.0000 1.9429 1.9525 414.2494 416.7643 0.3800 -1.0000 -1.0000 2933521 1587245456.50 151.5558 60.0033 32.0000 1.9419 1.9516 414.3170 416.8321 0.3800 -1.0000 -1.0000 2933599 1587245456.60 151.5558 60.0033 32.0000 1.9430 1.9527 414.3421 416.8576 0.3800 -1.0000 -1.0000 2933662 1587245456.70 151.5558 60.0033 32.0000 1.9437 1.9534 414.3097 416.8240 0.3799 -1.0000 -1.0000 2933740 1587245456.80 151.5558 60.0033 32.0000 1.9429 1.9526 414.2303 416.7437 0.3798 -1.0000 -1.0000 2933912 1587245456.90 151.5558 60.0033 32.0000 1.9432 1.9529 414.4039 416.9178 0.3797 -1.0000 -1.0000 2933974 1587245457.00 151.5778 60.0033 32.0000 1.9428 1.9524 414.3704 416.8864 0.3801 -1.0000 -1.0000 2934053 1587245457.10 151.5778 60.0033 32.0000 1.9442 1.9539 414.1841 416.6980 0.3799 -1.0000 -1.0000 2934115 1587245457.20 151.5778 60.0033 32.0000 1.9438 1.9535 414.1856 416.7003 0.3802 -1.0000 -1.0000 2934177 1587245457.30 151.5778 60.0033 32.0000 1.9430 1.9527 414.3803 416.8956 0.3800 -1.0000 -1.0000 2934459 1587245457.40 151.5778 60.0033 32.0000 1.9426 1.9523 414.3317 416.8483 0.3802 -1.0000 -1.0000 2934521 1587245457.50 151.4918 60.0033 32.0000 1.9424 1.9521 414.2356 416.7518 0.3803 -1.0000 -1.0000 2934599 1587245457.60 151.4918 60.0033 32.0000 1.9430 1.9527 414.1648 416.6796 0.3800 -1.0000 -1.0000 2934693 1587245457.70 151.4918 60.0033 32.0000 1.9428 1.9525 414.1369 416.6501 0.3799 -1.0000 -1.0000 2934756 1587245457.80 151.4918 60.0033 32.0000 1.9422 1.9519 414.2653 416.7804 0.3801 -1.0000 -1.0000 2935037 1587245457.90 151.4918 60.0033 32.0000 1.9427 1.9524 414.2364 416.7521 0.3802 -1.0000 -1.0000 2935099 1587245458.00 151.5022 60.0033 32.0000 1.9436 1.9533 414.1220 416.6386 0.3803 -1.0000 -1.0000 2935162 1587245458.10 151.5634 60.0033 32.0000 1.9435 1.9531 414.1164 416.6300 0.3800 -1.0000 -1.0000 2935240 1587245458.20 151.5634 60.0033 32.0000 1.9429 1.9526 414.2997 416.8148 0.3800 -1.0000 -1.0000 2935302 1587245458.30 151.5634 60.0033 32.0000 1.9424 1.9521 414.3532 416.8677 0.3800 -1.0000 -1.0000 2935693 1587245458.40 151.5634 60.0033 32.0000 1.9434 1.9531 414.2725 416.7889 0.3801 -1.0000 -1.0000 2935755 1587245458.50 151.5634 60.0033 32.0000 1.9435 1.9532 414.2242 416.7389 0.3800 -1.0000 -1.0000 2935818 1587245458.60 151.5808 60.0033 32.0000 1.9428 1.9525 414.0743 416.5886 0.3802 -1.0000 -1.0000 2935880 1587245458.70 151.5808 60.0033 32.0000 1.9428 1.9525 414.3103 416.8266 0.3801 -1.0000 -1.0000 2935958 1587245458.80 151.5808 60.0033 32.0000 1.9435 1.9532 414.3853 416.9002 0.3799 -1.0000 -1.0000 2936208 1587245458.90 151.5808 60.0033 32.0000 1.9438 1.9535 414.2479 416.7618 0.3798 -1.0000 -1.0000 2936271 1587245459.00 151.5808 60.0033 32.0000 1.9441 1.9538 414.1961 416.7078 0.3797 -1.0000 -1.0000 2936349 1587245459.10 151.5393 60.0033 32.0000 1.9429 1.9526 414.3811 416.8953 0.3799 -1.0000 -1.0000 2936411 1587245459.20 151.5227 60.0033 32.0000 1.9428 1.9524 414.4072 416.9219 0.3798 -1.0000 -1.0000 2936474 1587245459.30 151.5227 60.0033 32.0000 1.9430 1.9527 414.1868 416.6985 0.3796 -1.0000 -1.0000 2936536 1587245459.40 151.5227 60.0033 32.0000 1.9425 1.9522 414.1872 416.6990 0.3795 -1.0000 -1.0000 2936599 1587245459.50 151.5227 60.0033 32.0000 1.9424 1.9521 414.3754 416.8862 0.3794 -1.0000 -1.0000 2936677 1587245459.60 151.5227 60.0033 32.0000 1.9426 1.9523 414.4068 416.9180 0.3793 -1.0000 -1.0000 2936740 1587245459.70 151.5227 60.0033 32.0000 1.9429 1.9526 414.3948 416.9054 0.3793 -1.0000 -1.0000 2936802 1587245459.80 151.5365 60.0042 32.0000 1.9432 1.9529 414.2274 416.7376 0.3793 -1.0000 -1.0000 2936864 1587245459.90 151.5365 60.0042 32.0000 1.9438 1.9535 414.1343 416.6443 0.3794 -1.0000 -1.0000 2936927 1587245460.00 151.5365 60.0042 32.0000 1.9426 1.9522 414.4146 416.9250 0.3792 -1.0000 -1.0000 2936989 1587245460.10 151.5365 60.0042 32.0000 1.9429 1.9525 414.4258 416.9374 0.3794 -1.0000 -1.0000 2937067 1587245460.20 151.5365 60.0042 32.0000 1.9434 1.9530 414.2646 416.7761 0.3796 -1.0000 -1.0000 2937130 1587245460.30 151.5741 60.0042 32.0000 1.9440 1.9536 414.0998 416.6097 0.3793 -1.0000 -1.0000 2937192 1587245460.40 151.5754 60.0042 32.0000 1.9427 1.9523 414.2202 416.7292 0.3792 -1.0000 -1.0000 2937442 1587245460.50 151.5754 60.0042 32.0000 1.9424 1.9521 414.3842 416.8942 0.3791 -1.0000 -1.0000 2937505 1587245460.60 151.5754 60.0042 32.0000 1.9430 1.9527 414.2911 416.8014 0.3793 -1.0000 -1.0000 2937583 1587245460.70 151.5754 60.0042 32.0000 1.9437 1.9533 414.3110 416.8219 0.3794 -1.0000 -1.0000 2937645 1587245460.80 151.5507 60.0042 32.0000 1.9435 1.9531 414.2010 416.7110 0.3792 -1.0000 -1.0000 2937723 1587245460.90 151.4996 60.0042 32.0000 1.9424 1.9521 414.2116 416.7188 0.3790 -1.0000 -1.0000 2937817 1587245461.00 151.4996 60.0042 32.0000 1.9423 1.9519 414.4011 416.9116 0.3793 -1.0000 -1.0000 2937880 1587245461.10 151.4996 60.0042 32.0000 1.9435 1.9532 414.2960 416.8066 0.3794 -1.0000 -1.0000 2937958 1587245461.20 151.4996 60.0042 32.0000 1.9437 1.9533 414.2562 416.7684 0.3796 -1.0000 -1.0000 2938021 1587245461.30 151.4996 60.0042 32.0000 1.9434 1.9531 414.1545 416.6635 0.3792 -1.0000 -1.0000 2938083 1587245461.40 151.4843 60.0042 32.0000 1.9423 1.9519 414.3507 416.8610 0.3793 -1.0000 -1.0000 2938286 1587245461.50 151.4843 60.0042 32.0000 1.9427 1.9523 414.4465 416.9578 0.3793 -1.0000 -1.0000 2938364 1587245461.60 151.4843 60.0042 32.0000 1.9436 1.9533 414.1895 416.6991 0.3794 -1.0000 -1.0000 2938426 1587245461.70 151.4843 60.0042 32.0000 1.9437 1.9534 414.1745 416.6854 0.3793 -1.0000 -1.0000 2938489 1587245461.80 151.4843 60.0042 32.0000 1.9431 1.9527 414.3889 416.8992 0.3793 -1.0000 -1.0000 2938551 1587245461.90 151.4332 60.0042 32.0000 1.9428 1.9525 414.3934 416.9040 0.3793 -1.0000 -1.0000 2939442 1587245462.00 151.4332 60.0042 32.0000 1.9422 1.9519 414.3344 416.8465 0.3793 -1.0000 -1.0000 2939504 1587245462.10 151.4332 60.0042 32.0000 1.9436 1.9533 414.2017 416.7101 0.3791 -1.0000 -1.0000 2939582 1587245462.20 151.4332 60.0042 32.0000 1.9436 1.9532 414.2839 416.7945 0.3794 -1.0000 -1.0000 2939645 1587245462.30 151.4332 60.0042 32.0000 1.9424 1.9520 414.3933 416.9034 0.3792 -1.0000 -1.0000 2939707 1587245462.40 151.4332 60.0042 32.0000 1.9420 1.9517 414.3761 416.8872 0.3793 -1.0000 -1.0000 2939785 1587245462.50 151.5756 60.0042 32.0000 1.9429 1.9526 414.2383 416.7472 0.3791 -1.0000 -1.0000 2939848 1587245462.60 151.5756 60.0042 32.0000 1.9427 1.9524 414.2235 416.7312 0.3790 -1.0000 -1.0000 2939911 1587245462.70 151.5756 60.0042 32.0000 1.9422 1.9518 414.3145 416.8241 0.3792 -1.0000 -1.0000 2939973 1587245462.80 151.5756 60.0042 32.0000 1.9424 1.9521 414.3764 416.8861 0.3791 -1.0000 -1.0000 2940036 1587245462.90 151.5756 60.0042 32.0000 1.9422 1.9519 414.3190 416.8288 0.3791 -1.0000 -1.0000 2940098 1587245463.00 151.5756 60.0042 32.0000 1.9428 1.9525 414.1292 416.6364 0.3791 -1.0000 -1.0000 2940176 1587245463.10 151.5756 60.0042 32.0000 1.9432 1.9528 414.2034 416.7104 0.3788 -1.0000 -1.0000 2940239 1587245463.20 151.5756 60.0042 32.0000 1.9429 1.9525 414.3183 416.8254 0.3788 -1.0000 -1.0000 2940317 1587245463.30 151.5756 60.0042 32.0000 1.9420 1.9516 414.3938 416.9024 0.3790 -1.0000 -1.0000 2940379 1587245463.40 151.5756 60.0042 32.0000 1.9424 1.9521 414.1312 416.6384 0.3790 -1.0000 -1.0000 2940442 1587245463.50 151.4710 60.0042 32.0000 1.9431 1.9527 414.0704 416.5750 0.3786 -1.0000 -1.0000 2940520 1587245463.60 151.4158 60.0042 32.0000 1.9424 1.9520 414.1741 416.6785 0.3785 -1.0000 -1.0000 2940582 1587245463.70 151.4158 60.0042 32.0000 1.9421 1.9517 414.3559 416.8612 0.3785 -1.0000 -1.0000 2940645 1587245463.80 151.4158 60.0042 32.0000 1.9426 1.9522 414.2738 416.7799 0.3788 -1.0000 -1.0000 2940707 1587245463.90 151.4158 60.0042 32.0000 1.9429 1.9526 414.0599 416.5645 0.3786 -1.0000 -1.0000 2940770 1587245464.00 151.4158 60.0042 32.0000 1.9429 1.9525 414.3127 416.8174 0.3784 -1.0000 -1.0000 2940832 1587245464.10 151.5113 60.0042 32.0000 1.9425 1.9521 414.3738 416.8785 0.3784 -1.0000 -1.0000 2940910 1587245464.20 151.5113 60.0042 32.0000 1.9427 1.9524 414.3874 416.8936 0.3785 -1.0000 -1.0000 2940973 1587245464.30 151.5113 60.0042 32.0000 1.9426 1.9522 414.3476 416.8529 0.3786 -1.0000 -1.0000 2941035 1587245464.40 151.5113 60.0042 32.0000 1.9422 1.9518 414.1538 416.6578 0.3784 -1.0000 -1.0000 2941113 1587245464.50 151.5113 60.0042 32.0000 1.9423 1.9520 414.1527 416.6530 0.3779 -1.0000 -1.0000 2941238 1587245464.60 151.4091 60.0040 32.0000 1.9428 1.9524 414.2432 416.7449 0.3781 -1.0000 -1.0000 2941301 1587245464.70 151.4091 60.0040 32.0000 1.9421 1.9518 414.3645 416.8687 0.3784 -1.0000 -1.0000 2941363 1587245464.80 151.4091 60.0040 32.0000 1.9428 1.9524 414.1322 416.6364 0.3784 -1.0000 -1.0000 2941426 1587245464.90 151.4091 60.0040 32.0000 1.9427 1.9523 414.1752 416.6767 0.3781 -1.0000 -1.0000 2941504 1587245465.00 151.4091 60.0040 32.0000 1.9422 1.9518 414.3018 416.8044 0.3782 -1.0000 -1.0000 2941942 1587245465.10 151.4104 60.0040 32.0000 1.9428 1.9524 414.3068 416.8103 0.3783 -1.0000 -1.0000 2942004 1587245465.20 151.4713 60.0040 32.0000 1.9429 1.9526 414.1477 416.6502 0.3782 -1.0000 -1.0000 2942066 1587245465.30 151.4713 60.0040 32.0000 1.9431 1.9527 414.1089 416.6100 0.3781 -1.0000 -1.0000 2942129 1587245465.40 151.4713 60.0040 32.0000 1.9435 1.9532 414.1280 416.6308 0.3784 -1.0000 -1.0000 2942191 1587245465.50 151.4713 60.0040 32.0000 1.9430 1.9526 414.3123 416.8174 0.3784 -1.0000 -1.0000 2942441 1587245465.60 151.4713 60.0040 32.0000 1.9426 1.9523 414.3866 416.8921 0.3786 -1.0000 -1.0000 2942504 1587245465.70 151.4384 60.0040 32.0000 1.9428 1.9524 414.2987 416.8039 0.3786 -1.0000 -1.0000 2942566 1587245465.80 151.4384 60.0040 32.0000 1.9433 1.9530 414.2898 416.7970 0.3788 -1.0000 -1.0000 2942629 1587245465.90 151.4384 60.0040 32.0000 1.9434 1.9531 414.2087 416.7137 0.3785 -1.0000 -1.0000 2942691 1587245466.00 151.4384 60.0040 32.0000 1.9425 1.9522 414.3631 416.8685 0.3785 -1.0000 -1.0000 2942988 1587245466.10 151.4384 60.0040 32.0000 1.9431 1.9527 414.2511 416.7573 0.3787 -1.0000 -1.0000 2943050 1587245466.20 151.4536 60.0040 32.0000 1.9432 1.9528 414.1634 416.6686 0.3786 -1.0000 -1.0000 2943113 1587245466.30 151.5044 60.0040 32.0000 1.9430 1.9527 414.2085 416.7140 0.3787 -1.0000 -1.0000 2943175 1587245466.40 151.5044 60.0040 32.0000 1.9425 1.9522 414.3103 416.8184 0.3789 -1.0000 -1.0000 2943253 1587245466.50 151.5044 60.0040 32.0000 1.9412 1.9509 414.2857 416.7918 0.3787 -1.0000 -1.0000 2943425 1587245466.60 151.5044 60.0040 32.0000 1.9427 1.9524 414.3722 416.8799 0.3789 -1.0000 -1.0000 2943488 1587245466.70 151.5044 60.0040 32.0000 1.9424 1.9521 414.2477 416.7543 0.3789 -1.0000 -1.0000 2943566 1587245466.80 151.5044 60.0040 32.0000 1.9429 1.9526 414.1535 416.6613 0.3790 -1.0000 -1.0000 2943628 1587245466.90 151.5044 60.0040 32.0000 1.9428 1.9525 414.1797 416.6853 0.3786 -1.0000 -1.0000 2943691 1587245467.00 151.5044 60.0040 32.0000 1.9428 1.9524 414.3051 416.8100 0.3786 -1.0000 -1.0000 2943769 1587245467.10 151.4673 60.0040 32.0000 1.9432 1.9529 414.2736 416.7806 0.3788 -1.0000 -1.0000 2943988 1587245467.20 151.4673 60.0040 32.0000 1.9441 1.9537 414.2570 416.7627 0.3785 -1.0000 -1.0000 2944066 1587245467.30 151.4970 60.0040 32.0000 1.9431 1.9527 414.1705 416.6728 0.3782 -1.0000 -1.0000 2944128 1587245467.40 151.5566 60.0040 32.0000 1.9421 1.9517 414.2779 416.7834 0.3785 -1.0000 -1.0000 2944191 1587245467.50 151.5566 60.0040 32.0000 1.9420 1.9517 414.3897 416.8958 0.3787 -1.0000 -1.0000 2944253 1587245467.60 151.5566 60.0040 32.0000 1.9428 1.9525 414.3180 416.8249 0.3787 -1.0000 -1.0000 2944441 1587245467.70 151.5566 60.0040 32.0000 1.9428 1.9525 414.0900 416.5934 0.3784 -1.0000 -1.0000 2944503 1587245467.80 151.5566 60.0040 32.0000 1.9430 1.9526 414.1596 416.6626 0.3783 -1.0000 -1.0000 2944566 1587245467.90 151.4333 60.0040 32.0000 1.9416 1.9513 414.3135 416.8186 0.3786 -1.0000 -1.0000 2944628 1587245468.00 151.4333 60.0040 32.0000 1.9417 1.9513 414.3888 416.8921 0.3781 -1.0000 -1.0000 2944691 1587245468.10 151.4333 60.0040 32.0000 1.9419 1.9515 414.3011 416.8050 0.3785 -1.0000 -1.0000 2945019 1587245468.20 151.4333 60.0040 32.0000 1.9426 1.9523 414.2309 416.7352 0.3784 -1.0000 -1.0000 2945081 1587245468.30 151.4333 60.0040 32.0000 1.9426 1.9523 414.3216 416.8266 0.3785 -1.0000 -1.0000 2945144 1587245468.40 151.4628 60.0040 32.0000 1.9429 1.9525 414.3268 416.8321 0.3784 -1.0000 -1.0000 2945222 1587245468.50 151.4628 60.0040 32.0000 1.9431 1.9528 414.2851 416.7882 0.3782 -1.0000 -1.0000 2945284 1587245468.60 151.4628 60.0040 32.0000 1.9439 1.9536 414.1564 416.6594 0.3783 -1.0000 -1.0000 2945487 1587245468.70 151.4628 60.0040 32.0000 1.9432 1.9528 414.2076 416.7093 0.3781 -1.0000 -1.0000 2945565 1587245468.80 151.4628 60.0040 32.0000 1.9426 1.9522 414.3269 416.8293 0.3781 -1.0000 -1.0000 2945628 1587245468.90 151.5042 60.0040 32.0000 1.9432 1.9528 414.3271 416.8276 0.3777 -1.0000 -1.0000 2945690 1587245469.00 151.5922 60.0040 32.0000 1.9437 1.9533 414.0979 416.5983 0.3780 -1.0000 -1.0000 2945768 1587245469.10 151.5922 60.0040 32.0000 1.9437 1.9533 414.1783 416.6790 0.3779 -1.0000 -1.0000 2946206 1587245469.20 151.5922 60.0040 32.0000 1.9426 1.9523 414.3355 416.8366 0.3779 -1.0000 -1.0000 2946268 1587245469.30 151.5922 60.0040 32.0000 1.9425 1.9521 414.4028 416.9060 0.3781 -1.0000 -1.0000 2946331 1587245469.40 151.5922 60.0040 32.0000 1.9424 1.9520 414.0886 416.5883 0.3778 -1.0000 -1.0000 2946394 1587245469.50 151.6590 60.0040 32.0000 1.9432 1.9528 414.1548 416.6542 0.3779 -1.0000 -1.0000 2946471 1587245469.60 151.6590 60.0040 32.0000 1.9439 1.9536 414.2577 416.7594 0.3781 -1.0000 -1.0000 2946706 1587245469.70 151.6590 60.0040 32.0000 1.9447 1.9543 414.2881 416.7911 0.3782 -1.0000 -1.0000 2946768 1587245469.80 151.6590 60.0040 32.0000 1.9448 1.9545 414.3289 416.8318 0.3780 -1.0000 -1.0000 2946846 1587245469.90 151.6590 60.0040 32.0000 1.9452 1.9548 414.2773 416.7779 0.3778 -1.0000 -1.0000 2946909 1587245470.00 151.7756 60.0034 32.0000 1.9454 1.9550 414.3604 416.8620 0.3780 -1.0000 -1.0000 2946971 1587245470.10 151.8113 60.0032 32.0000 1.9442 1.9538 414.4818 416.9848 0.3780 -1.0000 -1.0000 2947221 1587245470.20 151.8113 60.0032 32.0000 1.9451 1.9548 414.3974 416.8998 0.3780 -1.0000 -1.0000 2947284 1587245470.30 151.8113 60.0032 32.0000 1.9450 1.9546 414.2660 416.7681 0.3781 -1.0000 -1.0000 2947346 1587245470.40 151.8113 60.0032 32.0000 1.9435 1.9532 414.3471 416.8502 0.3782 -1.0000 -1.0000 2947409 1587245470.50 151.8113 60.0032 32.0000 1.9435 1.9532 414.3385 416.8420 0.3782 -1.0000 -1.0000 2947471 1587245470.60 151.8113 60.0032 32.0000 1.9448 1.9545 414.2809 416.7847 0.3784 -1.0000 -1.0000 2947549 1587245470.70 151.5216 60.0032 32.0000 1.9441 1.9537 414.2129 416.7153 0.3781 -1.0000 -1.0000 2947612 1587245470.80 151.5216 60.0032 32.0000 1.9439 1.9536 414.3385 416.8403 0.3779 -1.0000 -1.0000 2947674 1587245470.90 151.5216 60.0032 32.0000 1.9424 1.9520 414.4054 416.9068 0.3779 -1.0000 -1.0000 2947737 1587245471.00 151.5216 60.0032 32.0000 1.9434 1.9531 414.2307 416.7354 0.3784 -1.0000 -1.0000 2947815 1587245471.10 151.5216 60.0032 32.0000 1.9437 1.9534 414.1540 416.6561 0.3782 -1.0000 -1.0000 2947877 1587245471.20 151.6274 60.0032 32.0000 1.9440 1.9537 414.1557 416.6584 0.3783 -1.0000 -1.0000 2947956 1587245471.30 151.6274 60.0032 32.0000 1.9430 1.9526 414.4042 416.9082 0.3783 -1.0000 -1.0000 2948003 1587245471.40 151.6274 60.0032 32.0000 1.9427 1.9524 414.3212 416.8268 0.3785 -1.0000 -1.0000 2948065 1587245471.50 151.6274 60.0032 32.0000 1.9435 1.9531 414.2278 416.7325 0.3786 -1.0000 -1.0000 2948143 1587245471.60 151.6274 60.0032 32.0000 1.9434 1.9531 414.1644 416.6679 0.3784 -1.0000 -1.0000 2948206 1587245471.70 151.6274 60.0032 32.0000 1.9421 1.9517 414.2937 416.7991 0.3786 -1.0000 -1.0000 2948456 1587245471.80 151.5487 60.0032 32.0000 1.9432 1.9529 414.2862 416.7920 0.3787 -1.0000 -1.0000 2948533 1587245471.90 151.5487 60.0032 32.0000 1.9439 1.9536 414.1880 416.6942 0.3788 -1.0000 -1.0000 2948596 1587245472.00 151.5487 60.0032 32.0000 1.9432 1.9529 414.2774 416.7827 0.3785 -1.0000 -1.0000 2948659 1587245472.10 151.5487 60.0032 32.0000 1.9427 1.9524 414.3939 416.9003 0.3787 -1.0000 -1.0000 2948737 1587245472.20 151.5487 60.0032 32.0000 1.9418 1.9514 414.3758 416.8835 0.3788 -1.0000 -1.0000 2948799 1587245472.30 151.5223 60.0032 32.0000 1.9426 1.9522 414.3234 416.8306 0.3788 -1.0000 -1.0000 2948862 1587245472.40 151.5223 60.0032 32.0000 1.9446 1.9543 414.1219 416.6270 0.3786 -1.0000 -1.0000 2948940 1587245472.50 151.5223 60.0032 32.0000 1.9427 1.9523 414.2284 416.7342 0.3788 -1.0000 -1.0000 2949002 1587245472.60 151.5223 60.0032 32.0000 1.9422 1.9518 414.3341 416.8410 0.3787 -1.0000 -1.0000 2949065 1587245472.70 151.5223 60.0032 32.0000 1.9429 1.9526 414.3988 416.9048 0.3786 -1.0000 -1.0000 2949955 1587245472.80 151.5223 60.0032 32.0000 1.9427 1.9524 414.1722 416.6778 0.3787 -1.0000 -1.0000 2950018 1587245472.90 151.5223 60.0032 32.0000 1.9421 1.9518 414.3350 416.8419 0.3788 -1.0000 -1.0000 2950080 1587245473.00 151.5223 60.0032 32.0000 1.9423 1.9519 414.3957 416.9004 0.3783 -1.0000 -1.0000 2950158 1587245473.10 151.5223 60.0032 32.0000 1.9433 1.9530 414.3564 416.8614 0.3786 -1.0000 -1.0000 2950221 1587245473.20 151.5575 60.0032 32.0000 1.9429 1.9525 414.1629 416.6689 0.3788 -1.0000 -1.0000 2950283 1587245473.30 151.5554 60.0032 32.0000 1.9431 1.9528 414.0500 416.5543 0.3787 -1.0000 -1.0000 2950346 1587245473.40 151.5554 60.0032 32.0000 1.9433 1.9530 414.1344 416.6405 0.3788 -1.0000 -1.0000 2950408 1587245473.50 151.5554 60.0032 32.0000 1.9431 1.9528 414.3800 416.8858 0.3784 -1.0000 -1.0000 2950486 1587245473.60 151.5554 60.0032 32.0000 1.9434 1.9530 414.3025 416.8071 0.3785 -1.0000 -1.0000 2950549 1587245473.70 151.5554 60.0032 32.0000 1.9436 1.9533 414.1902 416.6961 0.3789 -1.0000 -1.0000 2950674 1587245473.80 151.5554 60.0032 32.0000 1.9437 1.9534 414.0722 416.5776 0.3787 -1.0000 -1.0000 2950752 1587245473.90 151.4670 60.0032 32.0000 1.9429 1.9526 414.1970 416.7004 0.3784 -1.0000 -1.0000 2950814 1587245474.00 151.4670 60.0032 32.0000 1.9434 1.9531 414.1909 416.6966 0.3787 -1.0000 -1.0000 2950877 1587245474.10 151.4670 60.0032 32.0000 1.9430 1.9526 414.1156 416.6208 0.3786 -1.0000 -1.0000 2950955 1587245474.20 151.4670 60.0032 32.0000 1.9433 1.9530 414.1602 416.6643 0.3785 -1.0000 -1.0000 2951017 1587245474.30 151.4670 60.0032 32.0000 1.9423 1.9519 414.2616 416.7676 0.3787 -1.0000 -1.0000 2951080 1587245474.40 151.4717 60.0032 32.0000 1.9430 1.9526 414.3913 416.8987 0.3788 -1.0000 -1.0000 2951158 1587245474.50 151.5646 60.0032 32.0000 1.9430 1.9527 414.2722 416.7798 0.3790 -1.0000 -1.0000 2951220 1587245474.60 151.5646 60.0032 32.0000 1.9438 1.9535 414.1114 416.6171 0.3788 -1.0000 -1.0000 2951283 1587245474.70 151.5646 60.0032 32.0000 1.9430 1.9527 414.2082 416.7162 0.3791 -1.0000 -1.0000 2951720 1587245474.80 151.5646 60.0032 32.0000 1.9426 1.9522 414.4086 416.9179 0.3790 -1.0000 -1.0000 2951783 1587245474.90 151.5646 60.0032 32.0000 1.9426 1.9523 414.2464 416.7546 0.3791 -1.0000 -1.0000 2951845 1587245475.00 151.5914 60.0034 32.0000 1.9436 1.9533 414.2055 416.7132 0.3789 -1.0000 -1.0000 2951908 1587245475.10 151.5914 60.0034 32.0000 1.9435 1.9531 414.2189 416.7261 0.3790 -1.0000 -1.0000 2951970 1587245475.20 151.5914 60.0034 32.0000 1.9426 1.9523 414.3549 416.8621 0.3787 -1.0000 -1.0000 2952455 1587245475.30 151.5914 60.0034 32.0000 1.9429 1.9525 414.2464 416.7562 0.3793 -1.0000 -1.0000 2952517 1587245475.40 151.5914 60.0034 32.0000 1.9434 1.9531 414.1830 416.6927 0.3793 -1.0000 -1.0000 2952579 1587245475.50 151.4934 60.0034 32.0000 1.9435 1.9532 414.2351 416.7463 0.3796 -1.0000 -1.0000 2952658 1587245475.60 151.4934 60.0034 32.0000 1.9429 1.9526 414.3004 416.8100 0.3791 -1.0000 -1.0000 2952720 1587245475.70 151.4934 60.0034 32.0000 1.9427 1.9523 414.3541 416.8642 0.3793 -1.0000 -1.0000 2952782 1587245475.80 151.4934 60.0034 32.0000 1.9434 1.9530 414.3805 416.8927 0.3795 -1.0000 -1.0000 2952845 1587245475.90 151.4934 60.0034 32.0000 1.9435 1.9531 414.1511 416.6631 0.3796 -1.0000 -1.0000 2952923 1587245476.00 151.4972 60.0034 32.0000 1.9441 1.9537 414.1446 416.6550 0.3795 -1.0000 -1.0000 2952985 1587245476.10 151.6230 60.0034 32.0000 1.9428 1.9524 414.3221 416.8349 0.3797 -1.0000 -1.0000 2953048 1587245476.20 151.6230 60.0034 32.0000 1.9429 1.9526 414.3948 416.9081 0.3797 -1.0000 -1.0000 2953111 1587245476.30 151.6230 60.0034 32.0000 1.9436 1.9533 414.1466 416.6600 0.3798 -1.0000 -1.0000 2953298 1587245476.40 151.6230 60.0034 32.0000 1.9427 1.9524 414.2414 416.7550 0.3799 -1.0000 -1.0000 2953360 1587245476.50 151.6230 60.0034 32.0000 1.9427 1.9524 414.3150 416.8292 0.3798 -1.0000 -1.0000 2953423 1587245476.60 151.5294 60.0034 32.0000 1.9426 1.9523 414.3015 416.8149 0.3799 -1.0000 -1.0000 2953485 1587245476.70 151.4819 60.0034 32.0000 1.9440 1.9537 414.1792 416.6942 0.3802 -1.0000 -1.0000 2953563 1587245476.80 151.4819 60.0034 32.0000 1.9432 1.9529 414.1729 416.6895 0.3804 -1.0000 -1.0000 2953751 1587245476.90 151.4819 60.0034 32.0000 1.9429 1.9526 414.2096 416.7239 0.3799 -1.0000 -1.0000 2953813 1587245477.00 151.4819 60.0034 32.0000 1.9417 1.9514 414.3425 416.8575 0.3800 -1.0000 -1.0000 2953892 1587245477.10 151.4819 60.0034 32.0000 1.9427 1.9524 414.2975 416.8132 0.3801 -1.0000 -1.0000 2953954 1587245477.20 151.4819 60.0034 32.0000 1.9439 1.9536 414.2246 416.7396 0.3800 -1.0000 -1.0000 2954017 1587245477.30 151.4819 60.0034 32.0000 1.9434 1.9531 414.1428 416.6567 0.3801 -1.0000 -1.0000 2954204 1587245477.40 151.4819 60.0034 32.0000 1.9434 1.9531 414.2377 416.7534 0.3802 -1.0000 -1.0000 2954266 1587245477.50 151.4914 60.0034 32.0000 1.9432 1.9529 414.2896 416.8078 0.3806 -1.0000 -1.0000 2954345 1587245477.60 151.4914 60.0034 32.0000 1.9435 1.9532 414.1296 416.6432 0.3800 -1.0000 -1.0000 2954392 1587245477.70 151.4499 60.0034 32.0000 1.9434 1.9530 414.2826 416.7983 0.3802 -1.0000 -1.0000 2954454 1587245477.80 151.4499 60.0034 32.0000 1.9433 1.9530 414.3969 416.9148 0.3804 -1.0000 -1.0000 2954704 1587245477.90 151.4499 60.0034 32.0000 1.9420 1.9517 414.4034 416.9200 0.3801 -1.0000 -1.0000 2954766 1587245478.00 151.4499 60.0034 32.0000 1.9421 1.9518 414.3653 416.8817 0.3802 -1.0000 -1.0000 2954829 1587245478.10 151.4499 60.0034 32.0000 1.9429 1.9526 414.2600 416.7767 0.3802 -1.0000 -1.0000 2954907 1587245478.20 151.4499 60.0034 32.0000 1.9430 1.9526 414.1836 416.6932 0.3796 -1.0000 -1.0000 2954969 1587245478.30 151.4499 60.0034 32.0000 1.9424 1.9521 414.3279 416.8445 0.3802 -1.0000 -1.0000 2955469 1587245478.40 151.4499 60.0034 32.0000 1.9420 1.9517 414.3796 416.8964 0.3802 -1.0000 -1.0000 2955532 1587245478.50 151.4499 60.0034 32.0000 1.9426 1.9523 414.3968 416.9140 0.3802 -1.0000 -1.0000 2955594 1587245478.60 151.4499 60.0034 32.0000 1.9429 1.9526 414.2253 416.7393 0.3799 -1.0000 -1.0000 2955657 1587245478.70 151.4499 60.0034 32.0000 1.9422 1.9519 414.3073 416.8216 0.3799 -1.0000 -1.0000 2955735 1587245478.80 151.4499 60.0034 32.0000 1.9421 1.9518 414.3146 416.8300 0.3801 -1.0000 -1.0000 2955797 1587245478.90 151.5108 60.0034 32.0000 1.9421 1.9518 414.2849 416.8013 0.3802 -1.0000 -1.0000 2955985 1587245479.00 151.5108 60.0034 32.0000 1.9435 1.9532 414.1972 416.7127 0.3802 -1.0000 -1.0000 2956063 1587245479.10 151.5108 60.0034 32.0000 1.9433 1.9530 414.2157 416.7293 0.3799 -1.0000 -1.0000 2956126 1587245479.20 151.5108 60.0034 32.0000 1.9429 1.9525 414.2366 416.7514 0.3799 -1.0000 -1.0000 2956204 1587245479.30 151.5108 60.0034 32.0000 1.9420 1.9517 414.3631 416.8788 0.3802 -1.0000 -1.0000 2956266 1587245479.40 151.5773 60.0034 32.0000 1.9427 1.9524 414.2399 416.7563 0.3802 -1.0000 -1.0000 2956485 1587245479.50 151.5888 60.0034 32.0000 1.9432 1.9529 414.0351 416.5497 0.3802 -1.0000 -1.0000 2956563 1587245479.60 151.5888 60.0034 32.0000 1.9429 1.9526 414.1482 416.6638 0.3802 -1.0000 -1.0000 2956626 1587245479.70 151.5253 60.0034 32.0000 1.9422 1.9518 414.2227 416.7379 0.3800 -1.0000 -1.0000 2956688 1587245479.80 151.3637 60.0034 32.0000 1.9430 1.9527 414.0735 416.5876 0.3801 -1.0000 -1.0000 2956766 1587245479.90 151.3637 60.0034 32.0000 1.9433 1.9530 414.1385 416.6530 0.3800 -1.0000 -1.0000 2956828 1587245480.00 151.4685 60.0035 32.0000 1.9430 1.9527 414.2115 416.7249 0.3799 -1.0000 -1.0000 2956891 1587245480.10 151.4685 60.0035 32.0000 1.9422 1.9519 414.4135 416.9278 0.3798 -1.0000 -1.0000 2956953 1587245480.20 151.4685 60.0035 32.0000 1.9419 1.9516 414.2873 416.8012 0.3798 -1.0000 -1.0000 2957016 1587245480.30 151.4685 60.0035 32.0000 1.9429 1.9526 414.2241 416.7373 0.3799 -1.0000 -1.0000 2957078 1587245480.40 151.4685 60.0035 32.0000 1.9425 1.9522 414.0060 416.5181 0.3798 -1.0000 -1.0000 2957219 1587245480.50 151.4268 60.0035 32.0000 1.9429 1.9526 414.1292 416.6420 0.3798 -1.0000 -1.0000 2957281 1587245480.60 151.4196 60.0035 32.0000 1.9416 1.9513 414.4091 416.9239 0.3799 -1.0000 -1.0000 2957344 1587245480.70 151.4196 60.0035 32.0000 1.9425 1.9522 414.3212 416.8354 0.3799 -1.0000 -1.0000 2957422 1587245480.80 151.4196 60.0035 32.0000 1.9427 1.9524 414.2322 416.7469 0.3800 -1.0000 -1.0000 2957484 1587245480.90 151.4196 60.0035 32.0000 1.9430 1.9527 414.1543 416.6678 0.3799 -1.0000 -1.0000 2957766 1587245481.00 151.4255 60.0035 32.0000 1.9426 1.9523 414.2532 416.7674 0.3799 -1.0000 -1.0000 2957828 1587245481.10 151.5505 60.0035 32.0000 1.9423 1.9520 414.2461 416.7630 0.3803 -1.0000 -1.0000 2957891 1587245481.20 151.5505 60.0035 32.0000 1.9422 1.9519 414.2262 416.7426 0.3803 -1.0000 -1.0000 2957969 1587245481.30 151.5505 60.0035 32.0000 1.9421 1.9518 414.1154 416.6295 0.3799 -1.0000 -1.0000 2958031 1587245481.40 151.5505 60.0035 32.0000 1.9425 1.9522 414.0458 416.5601 0.3801 -1.0000 -1.0000 2958469 1587245481.50 151.5505 60.0035 32.0000 1.9433 1.9530 414.2339 416.7490 0.3801 -1.0000 -1.0000 2958547 1587245481.60 151.5163 60.0035 32.0000 1.9417 1.9514 414.2998 416.8169 0.3804 -1.0000 -1.0000 2958609 1587245481.70 151.5163 60.0035 32.0000 1.9426 1.9523 414.3889 416.9058 0.3801 -1.0000 -1.0000 2958672 1587245481.80 151.5163 60.0035 32.0000 1.9432 1.9529 414.2233 416.7392 0.3804 -1.0000 -1.0000 2958734 1587245481.90 151.5163 60.0035 32.0000 1.9428 1.9525 414.1082 416.6233 0.3801 -1.0000 -1.0000 2958984 1587245482.00 151.5163 60.0035 32.0000 1.9428 1.9525 414.2704 416.7864 0.3802 -1.0000 -1.0000 2959047 1587245482.10 151.5166 60.0035 32.0000 1.9419 1.9516 414.4293 416.9470 0.3802 -1.0000 -1.0000 2959125 1587245482.20 151.5186 60.0035 32.0000 1.9426 1.9523 414.2047 416.7202 0.3802 -1.0000 -1.0000 2959187 1587245482.30 151.5186 60.0035 32.0000 1.9433 1.9530 414.1296 416.6446 0.3802 -1.0000 -1.0000 2959250 1587245482.40 151.5186 60.0035 32.0000 1.9425 1.9521 414.3090 416.8255 0.3802 -1.0000 -1.0000 2959328 1587245482.50 151.5186 60.0035 32.0000 1.9422 1.9519 414.3387 416.8560 0.3803 -1.0000 -1.0000 2959515 1587245482.60 151.5186 60.0035 32.0000 1.9427 1.9523 414.2718 416.7893 0.3804 -1.0000 -1.0000 2959578 1587245482.70 151.5403 60.0035 32.0000 1.9428 1.9525 414.1253 416.6393 0.3800 -1.0000 -1.0000 2959656 1587245482.80 151.5403 60.0035 32.0000 1.9428 1.9525 414.2228 416.7372 0.3801 -1.0000 -1.0000 2959718 1587245482.90 151.5403 60.0035 32.0000 1.9425 1.9522 414.3631 416.8796 0.3802 -1.0000 -1.0000 2959781 1587245483.00 151.5403 60.0035 32.0000 1.9429 1.9526 414.3878 416.9051 0.3803 -1.0000 -1.0000 2959984 1587245483.10 151.5403 60.0035 32.0000 1.9434 1.9531 414.2838 416.8008 0.3803 -1.0000 -1.0000 3000046 1587245483.20 151.5403 60.0035 32.0000 1.9427 1.9524 414.2198 416.7352 0.3801 -1.0000 -1.0000 3000125 1587245483.30 151.4603 60.0035 32.0000 1.9424 1.9521 414.4079 416.9250 0.3802 -1.0000 -1.0000 3000187 1587245483.40 151.4603 60.0035 32.0000 1.9422 1.9519 414.2591 416.7740 0.3801 -1.0000 -1.0000 3000249 1587245483.50 151.4603 60.0035 32.0000 1.9437 1.9534 414.1951 416.7113 0.3802 -1.0000 -1.0000 3000500 1587245483.60 151.4603 60.0035 32.0000 1.9434 1.9531 414.2379 416.7535 0.3801 -1.0000 -1.0000 3000562 1587245483.70 151.4603 60.0035 32.0000 1.9428 1.9525 414.2092 416.7233 0.3800 -1.0000 -1.0000 3000624 1587245483.80 151.6043 60.0035 32.0000 1.9425 1.9522 414.3327 416.8502 0.3805 -1.0000 -1.0000 3000703 1587245483.90 151.6043 60.0035 32.0000 1.9437 1.9534 414.3941 416.9138 0.3806 -1.0000 -1.0000 3000765 1587245484.00 151.6043 60.0035 32.0000 1.9444 1.9541 414.1936 416.7105 0.3804 -1.0000 -1.0000 3000952 1587245484.10 151.6043 60.0035 32.0000 1.9444 1.9541 414.2383 416.7555 0.3803 -1.0000 -1.0000 3001030 1587245484.20 151.6043 60.0035 32.0000 1.9440 1.9537 414.2916 416.8078 0.3802 -1.0000 -1.0000 3001093 1587245484.30 151.6066 60.0035 32.0000 1.9433 1.9530 414.4306 416.9507 0.3806 -1.0000 -1.0000 3001155 1587245484.40 151.6319 60.0035 32.0000 1.9436 1.9533 414.2985 416.8161 0.3803 -1.0000 -1.0000 3001234 1587245484.50 151.6319 60.0035 32.0000 1.9438 1.9535 414.1950 416.7107 0.3803 -1.0000 -1.0000 3001999 1587245484.60 151.6319 60.0035 32.0000 1.9437 1.9534 414.2030 416.7213 0.3805 -1.0000 -1.0000 3002077 1587245484.70 151.6319 60.0035 32.0000 1.9429 1.9526 414.4129 416.9294 0.3801 -1.0000 -1.0000 3002140 1587245484.80 151.6319 60.0035 32.0000 1.9426 1.9522 414.3880 416.9070 0.3807 -1.0000 -1.0000 3002202 1587245484.90 151.5825 60.0025 32.0000 1.9436 1.9533 414.3449 416.8632 0.3805 -1.0000 -1.0000 3002265 1587245485.00 151.5810 60.0025 32.0000 1.9437 1.9534 414.1900 416.7081 0.3806 -1.0000 -1.0000 3002343 1587245485.10 151.5810 60.0025 32.0000 1.9435 1.9532 414.2166 416.7346 0.3805 -1.0000 -1.0000 3002405 1587245485.20 151.5810 60.0025 32.0000 1.9428 1.9524 414.3622 416.8806 0.3805 -1.0000 -1.0000 3002483 1587245485.30 151.5810 60.0025 32.0000 1.9432 1.9529 414.4410 416.9594 0.3804 -1.0000 -1.0000 3002546 1587245485.40 151.5810 60.0025 32.0000 1.9429 1.9526 414.3325 416.8505 0.3805 -1.0000 -1.0000 3002609 1587245485.50 151.5872 60.0025 32.0000 1.9436 1.9533 414.1491 416.6685 0.3809 -1.0000 -1.0000 3002733 1587245485.60 151.5872 60.0025 32.0000 1.9425 1.9522 414.2232 416.7408 0.3805 -1.0000 -1.0000 3002796 1587245485.70 151.5872 60.0025 32.0000 1.9427 1.9524 414.3527 416.8717 0.3805 -1.0000 -1.0000 3002858 1587245485.80 151.5872 60.0025 32.0000 1.9428 1.9525 414.3387 416.8571 0.3805 -1.0000 -1.0000 3002936 1587245485.90 151.5872 60.0025 32.0000 1.9439 1.9536 414.2284 416.7484 0.3807 -1.0000 -1.0000 3002999 1587245486.00 151.5063 60.0025 32.0000 1.9432 1.9529 414.1854 416.7036 0.3806 -1.0000 -1.0000 3003218 1587245486.10 151.5063 60.0025 32.0000 1.9427 1.9524 414.3104 416.8302 0.3808 -1.0000 -1.0000 3003296 1587245486.20 151.5063 60.0025 32.0000 1.9420 1.9517 414.4463 416.9680 0.3808 -1.0000 -1.0000 3003358 1587245486.30 151.5063 60.0025 32.0000 1.9434 1.9532 414.1737 416.6933 0.3809 -1.0000 -1.0000 3003421 1587245486.40 151.5063 60.0025 32.0000 1.9436 1.9534 414.2035 416.7237 0.3808 -1.0000 -1.0000 3003483 1587245486.50 151.5063 60.0025 32.0000 1.9438 1.9535 414.2841 416.8044 0.3809 -1.0000 -1.0000 3003561 1587245486.60 151.5063 60.0025 32.0000 1.9427 1.9524 414.4915 417.0143 0.3809 -1.0000 -1.0000 3003624 1587245486.70 151.5063 60.0025 32.0000 1.9427 1.9525 414.4004 416.9212 0.3807 -1.0000 -1.0000 3003702 1587245486.80 151.5063 60.0025 32.0000 1.9431 1.9528 414.3244 416.8442 0.3807 -1.0000 -1.0000 3003764 1587245486.90 151.5063 60.0025 32.0000 1.9434 1.9531 414.1403 416.6594 0.3807 -1.0000 -1.0000 3003827 1587245487.00 151.5063 60.0025 32.0000 1.9433 1.9530 414.3384 416.8582 0.3807 -1.0000 -1.0000 3003889 1587245487.10 151.6160 60.0025 32.0000 1.9429 1.9526 414.4300 416.9506 0.3808 -1.0000 -1.0000 3003952 1587245487.20 151.6160 60.0025 32.0000 1.9430 1.9528 414.4417 416.9626 0.3807 -1.0000 -1.0000 3004030 1587245487.30 151.6160 60.0025 32.0000 1.9442 1.9540 414.2936 416.8126 0.3806 -1.0000 -1.0000 3004093 1587245487.40 151.6160 60.0025 32.0000 1.9434 1.9531 414.2302 416.7500 0.3807 -1.0000 -1.0000 3004155 1587245487.50 151.6160 60.0025 32.0000 1.9435 1.9532 414.1673 416.6852 0.3806 -1.0000 -1.0000 3004217 1587245487.60 151.5995 60.0025 32.0000 1.9429 1.9526 414.3310 416.8496 0.3805 -1.0000 -1.0000 3004702 1587245487.70 151.4576 60.0025 32.0000 1.9423 1.9520 414.4104 416.9298 0.3806 -1.0000 -1.0000 3004764 1587245487.80 151.4576 60.0025 32.0000 1.9423 1.9520 414.2962 416.8144 0.3805 -1.0000 -1.0000 3004842 1587245487.90 151.4576 60.0025 32.0000 1.9437 1.9534 414.1558 416.6742 0.3807 -1.0000 -1.0000 3004905 1587245488.00 151.4576 60.0025 32.0000 1.9430 1.9527 414.2119 416.7295 0.3805 -1.0000 -1.0000 3004983 1587245488.10 151.4576 60.0025 32.0000 1.9434 1.9531 414.3882 416.9066 0.3804 -1.0000 -1.0000 3005217 1587245488.20 151.5258 60.0025 32.0000 1.9431 1.9528 414.4216 416.9406 0.3806 -1.0000 -1.0000 3005279 1587245488.30 151.5885 60.0025 32.0000 1.9434 1.9531 414.2484 416.7663 0.3804 -1.0000 -1.0000 3005342 1587245488.40 151.5885 60.0025 32.0000 1.9432 1.9529 414.2500 416.7669 0.3803 -1.0000 -1.0000 3005420 1587245488.50 151.5885 60.0025 32.0000 1.9441 1.9538 414.2481 416.7639 0.3801 -1.0000 -1.0000 3005483 1587245488.60 151.5885 60.0025 32.0000 1.9428 1.9525 414.4407 416.9595 0.3805 -1.0000 -1.0000 3005545 1587245488.70 151.5885 60.0025 32.0000 1.9425 1.9522 414.4784 416.9980 0.3806 -1.0000 -1.0000 3005670 1587245488.80 151.4576 60.0025 32.0000 1.9429 1.9526 414.3833 416.9023 0.3805 -1.0000 -1.0000 3005732 1587245488.90 151.4576 60.0025 32.0000 1.9427 1.9524 414.2920 416.8089 0.3803 -1.0000 -1.0000 3005795 1587245489.00 151.4576 60.0025 32.0000 1.9430 1.9527 414.3718 416.8897 0.3804 -1.0000 -1.0000 3005873 1587245489.10 151.4576 60.0025 32.0000 1.9424 1.9521 414.4696 416.9888 0.3805 -1.0000 -1.0000 3006248 1587245489.20 151.4576 60.0025 32.0000 1.9437 1.9534 414.2938 416.8119 0.3804 -1.0000 -1.0000 3006326 1587245489.30 151.5055 60.0025 32.0000 1.9433 1.9530 414.1694 416.6862 0.3804 -1.0000 -1.0000 3006389 1587245489.40 151.5055 60.0025 32.0000 1.9431 1.9527 414.2441 416.7610 0.3804 -1.0000 -1.0000 3006451 1587245489.50 151.5055 60.0025 32.0000 1.9423 1.9520 414.4235 416.9439 0.3808 -1.0000 -1.0000 3006514 1587245489.60 151.5055 60.0025 32.0000 1.9431 1.9528 414.2852 416.8031 0.3804 -1.0000 -1.0000 3006810 1587245489.70 151.5055 60.0025 32.0000 1.9426 1.9523 414.1349 416.6525 0.3806 -1.0000 -1.0000 3006873 1587245489.80 151.5055 60.0025 32.0000 1.9431 1.9528 414.1370 416.6537 0.3803 -1.0000 -1.0000 3006935 1587245489.90 151.4705 60.0028 32.0000 1.9429 1.9526 414.2608 416.7802 0.3808 -1.0000 -1.0000 3006998 1587245490.00 151.4705 60.0028 32.0000 1.9426 1.9523 414.4568 416.9794 0.3809 -1.0000 -1.0000 3007060 1587245490.10 151.4705 60.0028 32.0000 1.9433 1.9530 414.2773 416.7969 0.3808 -1.0000 -1.0000 3007248 1587245490.20 151.4705 60.0028 32.0000 1.9433 1.9530 414.2075 416.7257 0.3805 -1.0000 -1.0000 3007310 1587245490.30 151.4705 60.0028 32.0000 1.9424 1.9521 414.3489 416.8686 0.3806 -1.0000 -1.0000 3007373 1587245490.40 151.4705 60.0028 32.0000 1.9422 1.9519 414.4509 416.9712 0.3808 -1.0000 -1.0000 3007451 1587245490.50 151.4705 60.0028 32.0000 1.9428 1.9525 414.4351 416.9566 0.3808 -1.0000 -1.0000 3007513 1587245490.60 151.4757 60.0028 32.0000 1.9437 1.9534 414.2044 416.7233 0.3806 -1.0000 -1.0000 3007795 1587245490.70 151.4757 60.0028 32.0000 1.9442 1.9539 414.2039 416.7221 0.3806 -1.0000 -1.0000 3007873 1587245490.80 151.4757 60.0028 32.0000 1.9418 1.9515 414.2988 416.8182 0.3807 -1.0000 -1.0000 3007935 1587245490.90 151.4757 60.0028 32.0000 1.9424 1.9521 414.3936 416.9144 0.3808 -1.0000 -1.0000 3007998 1587245491.00 151.4757 60.0028 32.0000 1.9431 1.9528 414.3315 416.8513 0.3808 -1.0000 -1.0000 3008076 1587245491.10 151.4539 60.0028 32.0000 1.9438 1.9535 414.2666 416.7866 0.3808 -1.0000 -1.0000 3008138 1587245491.20 151.4359 60.0028 32.0000 1.9425 1.9522 414.3332 416.8532 0.3807 -1.0000 -1.0000 3008732 1587245491.30 151.4359 60.0028 32.0000 1.9417 1.9514 414.3867 416.9056 0.3805 -1.0000 -1.0000 3008794 1587245491.40 151.4359 60.0028 32.0000 1.9419 1.9516 414.3051 416.8246 0.3808 -1.0000 -1.0000 3008857 1587245491.50 151.4359 60.0028 32.0000 1.9430 1.9527 414.2150 416.7349 0.3808 -1.0000 -1.0000 3008919 1587245491.60 151.4359 60.0028 32.0000 1.9431 1.9528 414.2613 416.7817 0.3808 -1.0000 -1.0000 3008997 1587245491.70 151.5251 60.0028 32.0000 1.9429 1.9526 414.3360 416.8549 0.3805 -1.0000 -1.0000 3009060 1587245491.80 151.5251 60.0028 32.0000 1.9415 1.9512 414.4366 416.9549 0.3804 -1.0000 -1.0000 3009138 1587245491.90 151.5251 60.0028 32.0000 1.9421 1.9518 414.3045 416.8252 0.3808 -1.0000 -1.0000 3009200 1587245492.00 151.5251 60.0028 32.0000 1.9436 1.9534 414.1854 416.7037 0.3806 -1.0000 -1.0000 3009263 1587245492.10 151.5251 60.0028 32.0000 1.9431 1.9528 414.1436 416.6639 0.3811 -1.0000 -1.0000 3009325 1587245492.20 151.5096 60.0028 32.0000 1.9433 1.9530 414.2864 416.8058 0.3807 -1.0000 -1.0000 3009529 1587245492.30 151.4447 60.0028 32.0000 1.9431 1.9528 414.3723 416.8928 0.3810 -1.0000 -1.0000 3009591 1587245492.40 151.4447 60.0028 32.0000 1.9428 1.9525 414.2865 416.8092 0.3812 -1.0000 -1.0000 3009669 1587245492.50 151.4447 60.0028 32.0000 1.9430 1.9527 414.2515 416.7736 0.3812 -1.0000 -1.0000 3009732 1587245492.60 151.4447 60.0028 32.0000 1.9429 1.9526 414.3181 416.8424 0.3813 -1.0000 -1.0000 3009794 1587245492.70 151.4447 60.0028 32.0000 1.9429 1.9526 414.4790 417.0034 0.3813 -1.0000 -1.0000 3009872 1587245492.80 151.5503 60.0028 32.0000 1.9431 1.9528 414.4572 416.9821 0.3814 -1.0000 -1.0000 3009935 1587245492.90 151.5503 60.0028 32.0000 1.9432 1.9529 414.2838 416.8096 0.3817 -1.0000 -1.0000 3009997 1587245493.00 151.5503 60.0028 32.0000 1.9430 1.9527 414.3148 416.8416 0.3818 -1.0000 -1.0000 3010075 1587245493.10 151.5503 60.0028 32.0000 1.9433 1.9530 414.4334 416.9608 0.3817 -1.0000 -1.0000 3010138 1587245493.20 151.5503 60.0028 32.0000 1.9427 1.9525 414.3100 416.8360 0.3817 -1.0000 -1.0000 3010263 1587245493.30 151.5503 60.0028 32.0000 1.9435 1.9532 414.3005 416.8281 0.3819 -1.0000 -1.0000 3010325 1587245493.40 151.5503 60.0028 32.0000 1.9435 1.9533 414.2538 416.7814 0.3819 -1.0000 -1.0000 3010388 1587245493.50 151.5503 60.0028 32.0000 1.9432 1.9529 414.3476 416.8755 0.3819 -1.0000 -1.0000 3010466 1587245493.60 151.5503 60.0028 32.0000 1.9427 1.9525 414.3138 416.8432 0.3822 -1.0000 -1.0000 3010529 1587245493.70 151.5503 60.0028 32.0000 1.9427 1.9525 414.2379 416.7672 0.3822 -1.0000 -1.0000 3010763 1587245493.80 151.5503 60.0028 32.0000 1.9431 1.9528 414.2119 416.7411 0.3823 -1.0000 -1.0000 3010825 1587245493.90 151.5362 60.0028 32.0000 1.9426 1.9524 414.3107 416.8409 0.3824 -1.0000 -1.0000 3010888 1587245494.00 151.5362 60.0028 32.0000 1.9421 1.9519 414.3554 416.8881 0.3827 -1.0000 -1.0000 3010950 1587245494.10 151.5362 60.0028 32.0000 1.9424 1.9522 414.2608 416.7926 0.3825 -1.0000 -1.0000 3011028 1587245494.20 151.5362 60.0028 32.0000 1.9426 1.9523 414.1579 416.6880 0.3826 -1.0000 -1.0000 3011872 1587245494.30 151.5362 60.0028 32.0000 1.9424 1.9521 414.2431 416.7776 0.3827 -1.0000 -1.0000 3011934 1587245494.40 151.5140 60.0028 32.0000 1.9425 1.9522 414.3542 416.8866 0.3827 -1.0000 -1.0000 3012013 1587245494.50 151.4251 60.0028 32.0000 1.9420 1.9517 414.4026 416.9381 0.3829 -1.0000 -1.0000 3012075 1587245494.60 151.4251 60.0028 32.0000 1.9430 1.9527 414.1352 416.6669 0.3828 -1.0000 -1.0000 3012138 1587245494.70 151.4251 60.0028 32.0000 1.9424 1.9522 414.2899 416.8251 0.3830 -1.0000 -1.0000 3012215 1587245494.80 151.4251 60.0028 32.0000 1.9417 1.9514 414.3740 416.9095 0.3830 -1.0000 -1.0000 3012278 1587245494.90 151.4251 60.0028 32.0000 1.9427 1.9524 414.2738 416.8100 0.3832 -1.0000 -1.0000 3012341 1587245495.00 151.4281 60.0028 32.0000 1.9428 1.9526 414.2105 416.7456 0.3831 -1.0000 -1.0000 3012419 1587245495.10 151.4376 60.0026 32.0000 1.9427 1.9525 414.1257 416.6602 0.3831 -1.0000 -1.0000 3012481 1587245495.20 151.4376 60.0026 32.0000 1.9424 1.9522 414.1743 416.7084 0.3830 -1.0000 -1.0000 3012575 1587245495.30 151.4376 60.0026 32.0000 1.9424 1.9522 414.2846 416.8199 0.3832 -1.0000 -1.0000 3012637 1587245495.40 151.4376 60.0026 32.0000 1.9429 1.9527 414.3499 416.8856 0.3830 -1.0000 -1.0000 3012700 1587245495.50 151.4376 60.0026 32.0000 1.9441 1.9539 414.1683 416.7049 0.3834 -1.0000 -1.0000 3012778 1587245495.60 151.4700 60.0026 32.0000 1.9439 1.9536 414.1554 416.6918 0.3833 -1.0000 -1.0000 3012840 1587245495.70 151.4700 60.0026 32.0000 1.9430 1.9527 414.3279 416.8648 0.3833 -1.0000 -1.0000 3012903 1587245495.80 151.4700 60.0026 32.0000 1.9417 1.9514 414.3398 416.8786 0.3836 -1.0000 -1.0000 3013043 1587245495.90 151.4700 60.0026 32.0000 1.9427 1.9524 414.2555 416.7924 0.3833 -1.0000 -1.0000 3013106 1587245496.00 151.4700 60.0026 32.0000 1.9435 1.9532 414.1810 416.7164 0.3832 -1.0000 -1.0000 3013168 1587245496.10 151.4700 60.0026 32.0000 1.9426 1.9524 414.2530 416.7911 0.3835 -1.0000 -1.0000 3013246 1587245496.20 151.4700 60.0026 32.0000 1.9418 1.9516 414.2709 416.8070 0.3832 -1.0000 -1.0000 3013309 1587245496.30 151.4700 60.0026 32.0000 1.9433 1.9531 414.3870 416.9261 0.3837 -1.0000 -1.0000 3013371 1587245496.40 151.4700 60.0026 32.0000 1.9433 1.9531 414.2437 416.7818 0.3835 -1.0000 -1.0000 3013449 1587245496.50 151.4700 60.0026 32.0000 1.9442 1.9539 414.2013 416.7386 0.3835 -1.0000 -1.0000 3013512 1587245496.60 151.4700 60.0026 32.0000 1.9431 1.9529 414.2847 416.8232 0.3836 -1.0000 -1.0000 3013574 1587245496.70 151.4170 60.0026 32.0000 1.9421 1.9518 414.3506 416.8907 0.3838 -1.0000 -1.0000 3013637 1587245496.80 151.4170 60.0026 32.0000 1.9429 1.9527 414.2596 416.7996 0.3837 -1.0000 -1.0000 3013981 1587245496.90 151.4170 60.0026 32.0000 1.9424 1.9522 414.1343 416.6714 0.3834 -1.0000 -1.0000 3014043 1587245497.00 151.4170 60.0026 32.0000 1.9421 1.9519 414.2445 416.7832 0.3837 -1.0000 -1.0000 3014106 1587245497.10 151.4170 60.0026 32.0000 1.9419 1.9517 414.3967 416.9369 0.3837 -1.0000 -1.0000 3014168 1587245497.20 151.4319 60.0026 32.0000 1.9429 1.9527 414.2487 416.7884 0.3837 -1.0000 -1.0000 3014246 1587245497.30 151.5780 60.0026 32.0000 1.9429 1.9527 414.1645 416.7042 0.3839 -1.0000 -1.0000 3014465 1587245497.40 151.5780 60.0026 32.0000 1.9433 1.9531 414.2330 416.7731 0.3839 -1.0000 -1.0000 3014527 1587245497.50 151.5780 60.0026 32.0000 1.9431 1.9529 414.4082 416.9503 0.3840 -1.0000 -1.0000 3014606 1587245497.60 151.5780 60.0026 32.0000 1.9425 1.9523 414.4129 416.9535 0.3836 -1.0000 -1.0000 3014668 1587245497.70 151.5780 60.0026 32.0000 1.9433 1.9531 414.2356 416.7772 0.3841 -1.0000 -1.0000 3014731 1587245497.80 151.5780 60.0026 32.0000 1.9431 1.9529 414.1883 416.7281 0.3838 -1.0000 -1.0000 3014996 1587245497.90 151.5780 60.0026 32.0000 1.9430 1.9528 414.2569 416.7969 0.3839 -1.0000 -1.0000 3015074 1587245498.00 151.5374 60.0026 32.0000 1.9429 1.9527 414.4000 416.9415 0.3839 -1.0000 -1.0000 3015137 1587245498.10 151.5374 60.0026 32.0000 1.9433 1.9531 414.2906 416.8309 0.3837 -1.0000 -1.0000 3015199 1587245498.20 151.5374 60.0026 32.0000 1.9429 1.9527 414.1596 416.6977 0.3837 -1.0000 -1.0000 3015261 1587245498.30 151.5374 60.0026 32.0000 1.9428 1.9525 414.1232 416.6626 0.3838 -1.0000 -1.0000 3015324 1587245498.40 151.4768 60.0026 32.0000 1.9423 1.9521 414.3151 416.8538 0.3836 -1.0000 -1.0000 3015402 1587245498.50 151.4768 60.0026 32.0000 1.9422 1.9519 414.4060 416.9460 0.3837 -1.0000 -1.0000 3015465 1587245498.60 151.4768 60.0026 32.0000 1.9424 1.9522 414.2879 416.8278 0.3838 -1.0000 -1.0000 3015527 1587245498.70 151.4768 60.0026 32.0000 1.9436 1.9534 414.2914 416.8308 0.3836 -1.0000 -1.0000 3015605 1587245498.80 151.4768 60.0026 32.0000 1.9426 1.9524 414.2066 416.7449 0.3837 -1.0000 -1.0000 3015730 1587245498.90 151.5789 60.0026 32.0000 1.9422 1.9520 414.3590 416.8985 0.3836 -1.0000 -1.0000 3015793 1587245499.00 151.5789 60.0026 32.0000 1.9423 1.9521 414.3913 416.9315 0.3838 -1.0000 -1.0000 3015871 1587245499.10 151.5789 60.0026 32.0000 1.9432 1.9530 414.3991 416.9407 0.3839 -1.0000 -1.0000 3015933 1587245499.20 151.5789 60.0026 32.0000 1.9439 1.9536 414.2277 416.7671 0.3837 -1.0000 -1.0000 3016012 1587245499.30 151.5789 60.0026 32.0000 1.9426 1.9524 414.3957 416.9351 0.3836 -1.0000 -1.0000 3016090 1587245499.40 151.5722 60.0026 32.0000 1.9422 1.9520 414.3979 416.9388 0.3837 -1.0000 -1.0000 3016261 1587245499.50 151.5034 60.0026 32.0000 1.9435 1.9532 414.3497 416.8891 0.3836 -1.0000 -1.0000 3016324 1587245499.60 151.5034 60.0026 32.0000 1.9433 1.9531 414.2550 416.7955 0.3839 -1.0000 -1.0000 3016386 1587245499.70 151.5034 60.0026 32.0000 1.9429 1.9527 414.1682 416.7061 0.3835 -1.0000 -1.0000 3016449 1587245499.80 151.5034 60.0026 32.0000 1.9427 1.9524 414.3772 416.9160 0.3836 -1.0000 -1.0000 3016527 1587245499.90 151.5034 60.0026 32.0000 1.9419 1.9517 414.2531 416.7915 0.3836 -1.0000 -1.0000 3016761 1587245500.00 151.5128 60.0027 32.0000 1.9434 1.9532 414.3233 416.8631 0.3838 -1.0000 -1.0000 3016824 1587245500.10 151.5128 60.0027 32.0000 1.9442 1.9540 414.1555 416.6948 0.3837 -1.0000 -1.0000 3016886 1587245500.20 151.5128 60.0027 32.0000 1.9430 1.9527 414.2478 416.7880 0.3839 -1.0000 -1.0000 3016949 1587245500.30 151.5128 60.0027 32.0000 1.9428 1.9526 414.3452 416.8865 0.3839 -1.0000 -1.0000 3017011 1587245500.40 151.5128 60.0027 32.0000 1.9430 1.9528 414.2517 416.7918 0.3838 -1.0000 -1.0000 3017277 1587245500.50 151.5128 60.0027 32.0000 1.9435 1.9533 414.1650 416.7040 0.3837 -1.0000 -1.0000 3017324 1587245500.60 151.5185 60.0027 32.0000 1.9434 1.9532 414.2180 416.7573 0.3837 -1.0000 -1.0000 3017386 1587245500.70 151.5559 60.0027 32.0000 1.9428 1.9526 414.4037 416.9434 0.3835 -1.0000 -1.0000 3017464 1587245500.80 151.5559 60.0027 32.0000 1.9427 1.9525 414.3780 416.9163 0.3835 -1.0000 -1.0000 3017527 1587245500.90 151.5559 60.0027 32.0000 1.9425 1.9523 414.2509 416.7901 0.3837 -1.0000 -1.0000 3017761 1587245501.00 151.5559 60.0027 32.0000 1.9428 1.9525 414.2431 416.7822 0.3837 -1.0000 -1.0000 3017823 1587245501.10 151.5559 60.0027 32.0000 1.9424 1.9522 414.2287 416.7676 0.3835 -1.0000 -1.0000 3017902 1587245501.20 151.5609 60.0027 32.0000 1.9426 1.9524 414.3552 416.8970 0.3842 -1.0000 -1.0000 3017964 1587245501.30 151.5609 60.0027 32.0000 1.9431 1.9528 414.3596 416.9005 0.3839 -1.0000 -1.0000 3018027 1587245501.40 151.5609 60.0027 32.0000 1.9438 1.9536 414.2849 416.8251 0.3837 -1.0000 -1.0000 3018261 1587245501.50 151.5609 60.0027 32.0000 1.9426 1.9524 414.3410 416.8802 0.3836 -1.0000 -1.0000 3018339 1587245501.60 151.5609 60.0027 32.0000 1.9425 1.9523 414.4079 416.9485 0.3838 -1.0000 -1.0000 3018401 1587245501.70 151.5527 60.0027 32.0000 1.9427 1.9525 414.2111 416.7519 0.3838 -1.0000 -1.0000 3018464 1587245501.80 151.4757 60.0027 32.0000 1.9429 1.9526 414.1458 416.6833 0.3836 -1.0000 -1.0000 3018542 1587245501.90 151.4757 60.0027 32.0000 1.9425 1.9522 414.2571 416.7957 0.3835 -1.0000 -1.0000 3018730 1587245502.00 151.4757 60.0027 32.0000 1.9428 1.9526 414.4001 416.9403 0.3838 -1.0000 -1.0000 3018792 1587245502.10 151.4757 60.0027 32.0000 1.9431 1.9529 414.3376 416.8789 0.3839 -1.0000 -1.0000 3018854 1587245502.20 151.4757 60.0027 32.0000 1.9427 1.9525 414.1438 416.6839 0.3840 -1.0000 -1.0000 3018917 1587245502.30 151.4757 60.0027 32.0000 1.9425 1.9523 414.1981 416.7379 0.3838 -1.0000 -1.0000 3018979 1587245502.40 151.4757 60.0027 32.0000 1.9428 1.9526 414.3405 416.8806 0.3837 -1.0000 -1.0000 3019479 1587245502.50 151.4757 60.0027 32.0000 1.9419 1.9517 414.3593 416.8991 0.3837 -1.0000 -1.0000 3019542 1587245502.60 151.4757 60.0027 32.0000 1.9427 1.9525 414.1953 416.7346 0.3838 -1.0000 -1.0000 3019604 1587245502.70 151.4757 60.0027 32.0000 1.9432 1.9530 414.2614 416.8010 0.3837 -1.0000 -1.0000 3019682 1587245502.80 151.5268 60.0027 32.0000 1.9422 1.9520 414.2862 416.8261 0.3838 -1.0000 -1.0000 3019745 1587245502.90 151.5460 60.0027 32.0000 1.9420 1.9518 414.3476 416.8871 0.3836 -1.0000 -1.0000 3020042 1587245503.00 151.5460 60.0027 32.0000 1.9430 1.9528 414.1911 416.7299 0.3837 -1.0000 -1.0000 3020120 1587245503.10 151.5460 60.0027 32.0000 1.9426 1.9524 414.1557 416.6939 0.3837 -1.0000 -1.0000 3020182 1587245503.20 151.5460 60.0027 32.0000 1.9434 1.9532 414.2344 416.7733 0.3837 -1.0000 -1.0000 3020245 1587245503.30 151.5460 60.0027 32.0000 1.9424 1.9522 414.2219 416.7595 0.3835 -1.0000 -1.0000 3020307 1587245503.40 151.4329 60.0027 32.0000 1.9426 1.9524 414.3744 416.9146 0.3837 -1.0000 -1.0000 3020370 1587245503.50 151.4329 60.0027 32.0000 1.9428 1.9526 414.2736 416.8124 0.3836 -1.0000 -1.0000 3020511 1587245503.60 151.4329 60.0027 32.0000 1.9430 1.9528 414.0881 416.6258 0.3836 -1.0000 -1.0000 3020573 1587245503.70 151.4329 60.0027 32.0000 1.9433 1.9531 414.1990 416.7359 0.3834 -1.0000 -1.0000 3020636 1587245503.80 151.4329 60.0027 32.0000 1.9417 1.9515 414.3895 416.9279 0.3834 -1.0000 -1.0000 3020713 1587245503.90 151.5538 60.0027 32.0000 1.9430 1.9528 414.3753 416.9131 0.3834 -1.0000 -1.0000 3020776 1587245504.00 151.4327 60.0027 32.0000 1.9429 1.9527 414.1893 416.7273 0.3835 -1.0000 -1.0000 3020963 1587245504.10 151.4085 60.0027 32.0000 1.9427 1.9525 414.1057 416.6422 0.3834 -1.0000 -1.0000 3021041 1587245504.20 151.4085 60.0027 32.0000 1.9424 1.9522 414.2254 416.7616 0.3833 -1.0000 -1.0000 3021104 1587245504.30 151.4085 60.0027 32.0000 1.9418 1.9515 414.3580 416.8964 0.3836 -1.0000 -1.0000 3021166 1587245504.40 151.4323 60.0027 32.0000 1.9428 1.9526 414.4006 416.9401 0.3835 -1.0000 -1.0000 3021229 1587245504.50 151.4902 60.0027 32.0000 1.9436 1.9534 414.2019 416.7392 0.3835 -1.0000 -1.0000 3021463 1587245504.60 151.4902 60.0027 32.0000 1.9441 1.9538 414.1243 416.6627 0.3836 -1.0000 -1.0000 3021526 1587245504.70 151.4902 60.0027 32.0000 1.9430 1.9528 414.2118 416.7494 0.3834 -1.0000 -1.0000 3021604 1587245504.80 151.4902 60.0027 32.0000 1.9428 1.9525 414.3250 416.8621 0.3833 -1.0000 -1.0000 3021666 1587245504.90 151.4902 60.0027 32.0000 1.9428 1.9526 414.2524 416.7901 0.3834 -1.0000 -1.0000 3021729 1587245505.00 151.5647 60.0027 32.0000 1.9436 1.9533 414.1558 416.6920 0.3834 -1.0000 -1.0000 3021979 1587245505.10 151.5647 60.0027 32.0000 1.9434 1.9532 414.1388 416.6737 0.3830 -1.0000 -1.0000 3022041 1587245505.20 151.5647 60.0027 32.0000 1.9427 1.9524 414.2870 416.8228 0.3832 -1.0000 -1.0000 3022120 1587245505.30 151.5647 60.0027 32.0000 1.9425 1.9523 414.3777 416.9156 0.3834 -1.0000 -1.0000 3022182 1587245505.40 151.5647 60.0027 32.0000 1.9430 1.9528 414.3101 416.8481 0.3835 -1.0000 -1.0000 3022245 1587245505.50 151.5431 60.0027 32.0000 1.9437 1.9534 414.2522 416.7910 0.3836 -1.0000 -1.0000 3022479 1587245505.60 151.5422 60.0027 32.0000 1.9419 1.9516 414.1886 416.7247 0.3832 -1.0000 -1.0000 3022541 1587245505.70 151.5422 60.0027 32.0000 1.9423 1.9521 414.2747 416.8119 0.3835 -1.0000 -1.0000 3022619 1587245505.80 151.5422 60.0027 32.0000 1.9421 1.9519 414.3707 416.9077 0.3832 -1.0000 -1.0000 3022697 1587245505.90 151.5422 60.0027 32.0000 1.9426 1.9524 414.3304 416.8667 0.3833 -1.0000 -1.0000 3022760 1587245506.00 151.5217 60.0027 32.0000 1.9432 1.9529 414.2194 416.7558 0.3833 -1.0000 -1.0000 3023025 1587245506.10 151.4466 60.0027 32.0000 1.9420 1.9518 414.2181 416.7553 0.3835 -1.0000 -1.0000 3023103 1587245506.20 151.4466 60.0027 32.0000 1.9415 1.9513 414.3835 416.9189 0.3830 -1.0000 -1.0000 3023166 1587245506.30 151.4466 60.0027 32.0000 1.9416 1.9514 414.2872 416.8215 0.3829 -1.0000 -1.0000 3023228 1587245506.40 151.4466 60.0027 32.0000 1.9421 1.9519 414.0961 416.6306 0.3832 -1.0000 -1.0000 3023307 1587245506.50 151.4466 60.0027 32.0000 1.9430 1.9527 414.0792 416.6113 0.3829 -1.0000 -1.0000 3023369 1587245506.60 151.4466 60.0027 32.0000 1.9414 1.9512 414.0707 416.6047 0.3830 -1.0000 -1.0000 3023432 1587245506.70 151.4466 60.0027 32.0000 1.9417 1.9515 414.2167 416.7511 0.3830 -1.0000 -1.0000 3023494 1587245506.80 151.4466 60.0027 32.0000 1.9414 1.9512 414.2040 416.7381 0.3829 -1.0000 -1.0000 3023556 1587245506.90 151.4466 60.0027 32.0000 1.9433 1.9531 414.1271 416.6602 0.3829 -1.0000 -1.0000 3023619 1587245507.00 151.4466 60.0027 32.0000 1.9427 1.9524 414.0759 416.6094 0.3830 -1.0000 -1.0000 3023697 1587245507.10 151.4278 60.0027 32.0000 1.9428 1.9526 414.1769 416.7117 0.3831 -1.0000 -1.0000 3024244 1587245507.20 151.4012 60.0027 32.0000 1.9425 1.9522 414.2096 416.7447 0.3831 -1.0000 -1.0000 3024307 1587245507.30 151.4012 60.0027 32.0000 1.9423 1.9521 414.0840 416.6181 0.3831 -1.0000 -1.0000 3024369 1587245507.40 151.4012 60.0027 32.0000 1.9426 1.9523 414.0185 416.5506 0.3828 -1.0000 -1.0000 3024431 1587245507.50 151.4524 60.0027 32.0000 1.9419 1.9516 414.2340 416.7662 0.3827 -1.0000 -1.0000 3024510 1587245507.60 151.4524 60.0027 32.0000 1.9416 1.9514 414.2711 416.8048 0.3829 -1.0000 -1.0000 3024572 1587245507.70 151.4524 60.0027 32.0000 1.9420 1.9518 414.1758 416.7103 0.3831 -1.0000 -1.0000 3024635 1587245507.80 151.4524 60.0027 32.0000 1.9426 1.9524 414.1110 416.6407 0.3825 -1.0000 -1.0000 3024712 1587245507.90 151.4524 60.0027 32.0000 1.9418 1.9516 414.1501 416.6814 0.3826 -1.0000 -1.0000 3024775 1587245508.00 151.4524 60.0027 32.0000 1.9414 1.9511 414.3151 416.8485 0.3829 -1.0000 -1.0000 3024837 1587245508.10 151.4524 60.0027 32.0000 1.9420 1.9517 414.1095 416.6394 0.3824 -1.0000 -1.0000 3024915 1587245508.20 151.5031 60.0027 32.0000 1.9434 1.9532 414.0707 416.6013 0.3825 -1.0000 -1.0000 3024978 1587245508.30 151.5107 60.0027 32.0000 1.9427 1.9524 414.1776 416.7092 0.3827 -1.0000 -1.0000 3025041 1587245508.40 151.5107 60.0027 32.0000 1.9424 1.9522 414.2799 416.8120 0.3825 -1.0000 -1.0000 3025103 1587245508.50 151.5107 60.0027 32.0000 1.9427 1.9524 414.1418 416.6721 0.3825 -1.0000 -1.0000 3025165 1587245508.60 151.5107 60.0027 32.0000 1.9424 1.9521 414.1414 416.6722 0.3826 -1.0000 -1.0000 3025244 1587245508.70 151.5129 60.0027 32.0000 1.9417 1.9515 414.1937 416.7253 0.3825 -1.0000 -1.0000 3025306 1587245508.80 151.5370 60.0027 32.0000 1.9418 1.9515 414.3453 416.8761 0.3823 -1.0000 -1.0000 3025368 1587245508.90 151.5370 60.0027 32.0000 1.9428 1.9526 414.3462 416.8769 0.3824 -1.0000 -1.0000 3025431 1587245509.00 151.5370 60.0027 32.0000 1.9426 1.9524 414.1690 416.6983 0.3822 -1.0000 -1.0000 3025509 1587245509.10 151.5370 60.0027 32.0000 1.9424 1.9522 414.0886 416.6194 0.3826 -1.0000 -1.0000 3025790 1587245509.20 151.5370 60.0027 32.0000 1.9422 1.9519 414.2035 416.7330 0.3823 -1.0000 -1.0000 3025853 1587245509.30 151.3948 60.0027 32.0000 1.9424 1.9521 414.3528 416.8845 0.3825 -1.0000 -1.0000 3025915 1587245509.40 151.3948 60.0027 32.0000 1.9418 1.9515 414.2417 416.7717 0.3823 -1.0000 -1.0000 3025978 1587245509.50 151.3948 60.0027 32.0000 1.9417 1.9515 414.0773 416.6079 0.3825 -1.0000 -1.0000 3026071 1587245509.60 151.3948 60.0027 32.0000 1.9413 1.9511 414.2019 416.7307 0.3822 -1.0000 -1.0000 3026134 1587245509.70 151.3948 60.0027 32.0000 1.9424 1.9521 414.3303 416.8616 0.3825 -1.0000 -1.0000 3026494 1587245509.80 151.4454 60.0032 32.0000 1.9429 1.9527 414.3533 416.8836 0.3823 -1.0000 -1.0000 3026556 1587245509.90 151.4830 60.0036 32.0000 1.9432 1.9529 414.0558 416.5853 0.3824 -1.0000 -1.0000 3026619 1587245510.00 151.4830 60.0036 32.0000 1.9433 1.9530 414.0848 416.6144 0.3824 -1.0000 -1.0000 3026697 1587245510.10 151.4830 60.0036 32.0000 1.9423 1.9521 414.2554 416.7847 0.3821 -1.0000 -1.0000 3026759 1587245510.20 151.4830 60.0036 32.0000 1.9420 1.9517 414.3464 416.8754 0.3821 -1.0000 -1.0000 3026821 1587245510.30 151.4830 60.0036 32.0000 1.9423 1.9520 414.3153 416.8453 0.3823 -1.0000 -1.0000 3026884 1587245510.40 151.4830 60.0036 32.0000 1.9434 1.9532 414.0935 416.6210 0.3821 -1.0000 -1.0000 3026962 1587245510.50 151.4830 60.0036 32.0000 1.9430 1.9527 414.1167 416.6444 0.3821 -1.0000 -1.0000 3027024 1587245510.60 151.4830 60.0036 32.0000 1.9418 1.9515 414.2480 416.7772 0.3822 -1.0000 -1.0000 3027087 1587245510.70 151.4830 60.0036 32.0000 1.9423 1.9521 414.2508 416.7798 0.3821 -1.0000 -1.0000 3027774 1587245510.80 151.4830 60.0036 32.0000 1.9430 1.9528 414.1481 416.6757 0.3820 -1.0000 -1.0000 3027837 1587245510.90 151.5048 60.0036 32.0000 1.9428 1.9526 414.1292 416.6563 0.3821 -1.0000 -1.0000 3027899 1587245511.00 151.5121 60.0036 32.0000 1.9417 1.9514 414.2657 416.7939 0.3819 -1.0000 -1.0000 3027977 1587245511.10 151.5121 60.0036 32.0000 1.9421 1.9518 414.2215 416.7481 0.3818 -1.0000 -1.0000 3028040 1587245511.20 151.5121 60.0036 32.0000 1.9421 1.9519 414.1070 416.6328 0.3819 -1.0000 -1.0000 3028102 1587245511.30 151.5121 60.0036 32.0000 1.9427 1.9524 414.0834 416.6100 0.3819 -1.0000 -1.0000 3028165 1587245511.40 151.5093 60.0036 32.0000 1.9428 1.9525 414.1686 416.6942 0.3817 -1.0000 -1.0000 3028228 1587245511.50 151.3696 60.0036 32.0000 1.9423 1.9520 414.3078 416.8358 0.3818 -1.0000 -1.0000 3028306 1587245511.60 151.3696 60.0036 32.0000 1.9417 1.9514 414.2574 416.7829 0.3817 -1.0000 -1.0000 3028368 1587245511.70 151.3696 60.0036 32.0000 1.9425 1.9523 414.2569 416.7842 0.3820 -1.0000 -1.0000 3028540 1587245511.80 151.3696 60.0036 32.0000 1.9428 1.9525 414.1050 416.6306 0.3816 -1.0000 -1.0000 3028618 1587245511.90 151.3696 60.0036 32.0000 1.9418 1.9515 414.2319 416.7558 0.3815 -1.0000 -1.0000 3028680 1587245512.00 151.5637 60.0036 32.0000 1.9415 1.9512 414.3304 416.8568 0.3817 -1.0000 -1.0000 3028743 1587245512.10 151.5347 60.0036 32.0000 1.9427 1.9525 414.1210 416.6459 0.3816 -1.0000 -1.0000 3028821 1587245512.20 151.5347 60.0036 32.0000 1.9433 1.9530 414.0725 416.5963 0.3815 -1.0000 -1.0000 3029055 1587245512.30 151.5347 60.0036 32.0000 1.9427 1.9525 414.0973 416.6203 0.3813 -1.0000 -1.0000 3029118 1587245512.40 151.5347 60.0036 32.0000 1.9423 1.9521 414.3034 416.8296 0.3817 -1.0000 -1.0000 3029196 1587245512.50 151.5209 60.0036 32.0000 1.9414 1.9511 414.3076 416.8327 0.3816 -1.0000 -1.0000 3029258 1587245512.60 151.5036 60.0036 32.0000 1.9417 1.9515 414.1890 416.7139 0.3816 -1.0000 -1.0000 3029321 1587245512.70 151.5036 60.0036 32.0000 1.9430 1.9527 414.0705 416.5936 0.3815 -1.0000 -1.0000 3029524 1587245512.80 151.5036 60.0036 32.0000 1.9426 1.9524 414.0819 416.6067 0.3816 -1.0000 -1.0000 3029586 1587245512.90 151.5036 60.0036 32.0000 1.9425 1.9522 414.1882 416.7127 0.3816 -1.0000 -1.0000 3029649 1587245513.00 151.5036 60.0036 32.0000 1.9430 1.9527 414.2539 416.7800 0.3817 -1.0000 -1.0000 3029727 1587245513.10 151.5105 60.0036 32.0000 1.9430 1.9528 414.0310 416.5527 0.3813 -1.0000 -1.0000 3029789 1587245513.20 151.5105 60.0036 32.0000 1.9431 1.9529 414.1194 416.6428 0.3813 -1.0000 -1.0000 3029852 1587245513.30 151.5105 60.0036 32.0000 1.9423 1.9520 414.2327 416.7571 0.3816 -1.0000 -1.0000 3030508 1587245513.40 151.5105 60.0036 32.0000 1.9420 1.9517 414.2935 416.8191 0.3815 -1.0000 -1.0000 3030570 1587245513.50 151.5105 60.0036 32.0000 1.9429 1.9526 414.1699 416.6916 0.3812 -1.0000 -1.0000 3030649 1587245513.60 151.4011 60.0036 32.0000 1.9434 1.9531 414.1031 416.6272 0.3816 -1.0000 -1.0000 3030711 1587245513.70 151.4011 60.0036 32.0000 1.9419 1.9516 414.1976 416.7218 0.3814 -1.0000 -1.0000 3030773 1587245513.80 151.4011 60.0036 32.0000 1.9417 1.9514 414.3148 416.8398 0.3815 -1.0000 -1.0000 3030852 1587245513.90 151.4011 60.0036 32.0000 1.9423 1.9520 414.2735 416.7977 0.3814 -1.0000 -1.0000 3030914 1587245514.00 151.4011 60.0036 32.0000 1.9430 1.9527 414.2621 416.7882 0.3817 -1.0000 -1.0000 3030977 1587245514.10 151.4011 60.0036 32.0000 1.9426 1.9523 414.0863 416.6079 0.3813 -1.0000 -1.0000 3031055 1587245514.20 151.4011 60.0036 32.0000 1.9427 1.9524 414.1384 416.6622 0.3815 -1.0000 -1.0000 3031117 1587245514.30 151.4011 60.0036 32.0000 1.9424 1.9522 414.2818 416.8060 0.3814 -1.0000 -1.0000 3031258 1587245514.40 151.5046 60.0036 32.0000 1.9430 1.9527 414.3068 416.8315 0.3816 -1.0000 -1.0000 3031336 1587245514.50 151.5046 60.0036 32.0000 1.9431 1.9528 414.1236 416.6493 0.3817 -1.0000 -1.0000 3031398 1587245514.60 151.5046 60.0036 32.0000 1.9428 1.9526 414.0702 416.5937 0.3814 -1.0000 -1.0000 3031461 1587245514.70 151.4446 60.0037 32.0000 1.9422 1.9519 414.1907 416.7156 0.3816 -1.0000 -1.0000 3031539 1587245514.80 151.4446 60.0037 32.0000 1.9420 1.9517 414.2756 416.8008 0.3816 -1.0000 -1.0000 3031773 1587245514.90 151.4446 60.0037 32.0000 1.9435 1.9532 414.1819 416.7074 0.3818 -1.0000 -1.0000 3031836 1587245515.00 151.4446 60.0037 32.0000 1.9434 1.9532 414.1171 416.6431 0.3818 -1.0000 -1.0000 3031914 1587245515.10 151.4446 60.0037 32.0000 1.9428 1.9526 414.1093 416.6343 0.3818 -1.0000 -1.0000 3031976 1587245515.20 151.4446 60.0037 32.0000 1.9428 1.9525 414.2781 416.8043 0.3816 -1.0000 -1.0000 3032055 1587245515.30 151.4446 60.0037 32.0000 1.9424 1.9521 414.3097 416.8380 0.3821 -1.0000 -1.0000 3032117 1587245515.40 151.4757 60.0037 32.0000 1.9432 1.9529 414.2456 416.7739 0.3820 -1.0000 -1.0000 3032179 1587245515.50 151.4757 60.0037 32.0000 1.9438 1.9536 414.1350 416.6603 0.3816 -1.0000 -1.0000 3032242 1587245515.60 151.4757 60.0037 32.0000 1.9433 1.9531 414.2198 416.7449 0.3816 -1.0000 -1.0000 3032305 1587245515.70 151.4757 60.0037 32.0000 1.9415 1.9512 414.3723 416.8994 0.3817 -1.0000 -1.0000 3032367 1587245515.80 151.4757 60.0037 32.0000 1.9417 1.9515 414.3657 416.8926 0.3818 -1.0000 -1.0000 3032445 1587245515.90 151.4757 60.0037 32.0000 1.9428 1.9525 414.2048 416.7300 0.3816 -1.0000 -1.0000 3032508 1587245516.00 151.4757 60.0037 32.0000 1.9438 1.9535 414.1467 416.6712 0.3815 -1.0000 -1.0000 3032570 1587245516.10 151.4757 60.0037 32.0000 1.9430 1.9527 414.1593 416.6838 0.3817 -1.0000 -1.0000 3032648 1587245516.20 151.4757 60.0037 32.0000 1.9420 1.9517 414.2984 416.8249 0.3817 -1.0000 -1.0000 3032711 1587245516.30 151.4732 60.0037 32.0000 1.9425 1.9522 414.1652 416.6914 0.3818 -1.0000 -1.0000 3032773 1587245516.40 151.5428 60.0037 32.0000 1.9433 1.9530 414.1327 416.6584 0.3818 -1.0000 -1.0000 3033320 1587245516.50 151.5428 60.0037 32.0000 1.9424 1.9522 414.2480 416.7738 0.3816 -1.0000 -1.0000 3033367 1587245516.60 151.5428 60.0037 32.0000 1.9421 1.9518 414.3963 416.9234 0.3818 -1.0000 -1.0000 3033429 1587245516.70 151.5428 60.0037 32.0000 1.9421 1.9518 414.3053 416.8333 0.3820 -1.0000 -1.0000 3033507 1587245516.80 151.5428 60.0037 32.0000 1.9426 1.9523 414.1117 416.6389 0.3821 -1.0000 -1.0000 3033570 1587245516.90 151.5428 60.0037 32.0000 1.9434 1.9531 414.0216 416.5468 0.3818 -1.0000 -1.0000 3033804 1587245517.00 151.5312 60.0037 32.0000 1.9424 1.9521 414.0120 416.5368 0.3817 -1.0000 -1.0000 3033867 1587245517.10 151.5295 60.0037 32.0000 1.9417 1.9515 414.2511 416.7773 0.3818 -1.0000 -1.0000 3033929 1587245517.20 151.5295 60.0037 32.0000 1.9425 1.9522 414.2692 416.7968 0.3819 -1.0000 -1.0000 3034007 1587245517.30 151.5295 60.0037 32.0000 1.9431 1.9528 414.1633 416.6898 0.3819 -1.0000 -1.0000 3034070 1587245517.40 151.5295 60.0037 32.0000 1.9432 1.9530 414.0893 416.6161 0.3820 -1.0000 -1.0000 3034304 1587245517.50 151.5272 60.0037 32.0000 1.9425 1.9523 414.2534 416.7815 0.3821 -1.0000 -1.0000 3034366 1587245517.60 151.5421 60.0037 32.0000 1.9424 1.9521 414.3147 416.8439 0.3821 -1.0000 -1.0000 3034429 1587245517.70 151.5421 60.0037 32.0000 1.9427 1.9524 414.1270 416.6536 0.3819 -1.0000 -1.0000 3034507 1587245517.80 151.5421 60.0037 32.0000 1.9435 1.9533 414.0558 416.5822 0.3820 -1.0000 -1.0000 3034569 1587245517.90 151.5421 60.0037 32.0000 1.9434 1.9531 414.2406 416.7682 0.3820 -1.0000 -1.0000 3034757 1587245518.00 151.5421 60.0037 32.0000 1.9425 1.9523 414.3540 416.8827 0.3820 -1.0000 -1.0000 3034819 1587245518.10 151.4804 60.0037 32.0000 1.9416 1.9514 414.1849 416.7123 0.3820 -1.0000 -1.0000 3034882 1587245518.20 151.4804 60.0037 32.0000 1.9432 1.9529 414.0609 416.5880 0.3820 -1.0000 -1.0000 3034944 1587245518.30 151.4804 60.0037 32.0000 1.9428 1.9525 414.1043 416.6306 0.3819 -1.0000 -1.0000 3035007 1587245518.40 151.4804 60.0037 32.0000 1.9419 1.9516 414.2895 416.8173 0.3819 -1.0000 -1.0000 3035085 1587245518.50 151.4804 60.0037 32.0000 1.9419 1.9517 414.2939 416.8218 0.3820 -1.0000 -1.0000 3035522 1587245518.60 151.4517 60.0037 32.0000 1.9429 1.9527 414.2975 416.8259 0.3821 -1.0000 -1.0000 3035585 1587245518.70 151.4315 60.0037 32.0000 1.9431 1.9528 414.1498 416.6791 0.3822 -1.0000 -1.0000 3035663 1587245518.80 151.4315 60.0037 32.0000 1.9426 1.9523 414.2121 416.7411 0.3822 -1.0000 -1.0000 3035726 1587245518.90 151.4315 60.0037 32.0000 1.9421 1.9518 414.3534 416.8823 0.3820 -1.0000 -1.0000 3035788 1587245519.00 151.4315 60.0037 32.0000 1.9425 1.9523 414.3098 416.8380 0.3821 -1.0000 -1.0000 3036023 1587245519.10 151.4315 60.0037 32.0000 1.9426 1.9523 414.2122 416.7391 0.3818 -1.0000 -1.0000 3036085 1587245519.20 151.4010 60.0037 32.0000 1.9423 1.9520 414.0721 416.5989 0.3820 -1.0000 -1.0000 3036147 1587245519.30 151.4010 60.0037 32.0000 1.9424 1.9521 414.2149 416.7431 0.3820 -1.0000 -1.0000 3036210 1587245519.40 151.4010 60.0037 32.0000 1.9420 1.9517 414.3425 416.8716 0.3821 -1.0000 -1.0000 3036272 1587245519.50 151.4010 60.0037 32.0000 1.9422 1.9519 414.3604 416.8901 0.3822 -1.0000 -1.0000 3036569 1587245519.60 151.4010 60.0037 32.0000 1.9428 1.9525 414.1800 416.7095 0.3822 -1.0000 -1.0000 3036632 1587245519.70 151.4094 60.0037 32.0000 1.9429 1.9526 414.0953 416.6223 0.3820 -1.0000 -1.0000 3036694 1587245519.80 151.5038 60.0029 32.0000 1.9426 1.9523 414.2996 416.8282 0.3821 -1.0000 -1.0000 3036788 1587245519.90 151.5038 60.0029 32.0000 1.9421 1.9518 414.2640 416.7929 0.3822 -1.0000 -1.0000 3036850 1587245520.00 151.5038 60.0029 32.0000 1.9419 1.9517 414.1937 416.7238 0.3824 -1.0000 -1.0000 3037022 1587245520.10 151.5038 60.0029 32.0000 1.9425 1.9522 414.0761 416.6038 0.3820 -1.0000 -1.0000 3037100 1587245520.20 151.5038 60.0029 32.0000 1.9422 1.9519 414.1913 416.7172 0.3819 -1.0000 -1.0000 3037163 1587245520.30 151.5038 60.0029 32.0000 1.9412 1.9509 414.3211 416.8500 0.3821 -1.0000 -1.0000 3037225 1587245520.40 151.4332 60.0029 32.0000 1.9419 1.9516 414.3838 416.9133 0.3821 -1.0000 -1.0000 3037303 1587245520.50 151.4332 60.0029 32.0000 1.9427 1.9524 414.2027 416.7321 0.3823 -1.0000 -1.0000 3037522 1587245520.60 151.4332 60.0029 32.0000 1.9419 1.9517 414.0974 416.6265 0.3824 -1.0000 -1.0000 3037584 1587245520.70 151.4332 60.0029 32.0000 1.9423 1.9521 414.0988 416.6271 0.3821 -1.0000 -1.0000 3037662 1587245520.80 151.4332 60.0029 32.0000 1.9423 1.9521 414.2747 416.8019 0.3819 -1.0000 -1.0000 3037725 1587245520.90 151.5257 60.0029 32.0000 1.9420 1.9518 414.2383 416.7674 0.3823 -1.0000 -1.0000 3037788 1587245521.00 151.5257 60.0029 32.0000 1.9427 1.9524 414.0977 416.6264 0.3821 -1.0000 -1.0000 3038022 1587245521.10 151.5257 60.0029 32.0000 1.9429 1.9526 414.1624 416.6910 0.3822 -1.0000 -1.0000 3038084 1587245521.20 151.5257 60.0029 32.0000 1.9420 1.9517 414.2535 416.7826 0.3823 -1.0000 -1.0000 3038162 1587245521.30 151.5257 60.0029 32.0000 1.9423 1.9520 414.3658 416.8977 0.3826 -1.0000 -1.0000 3038225 1587245521.40 151.5257 60.0029 32.0000 1.9427 1.9525 414.1694 416.6993 0.3824 -1.0000 -1.0000 3038288 1587245521.50 151.5257 60.0029 32.0000 1.9433 1.9530 414.1730 416.7039 0.3825 -1.0000 -1.0000 3038350 1587245521.60 151.5257 60.0029 32.0000 1.9425 1.9523 414.0991 416.6294 0.3825 -1.0000 -1.0000 3038537 1587245521.70 151.5257 60.0029 32.0000 1.9416 1.9513 414.1752 416.7038 0.3822 -1.0000 -1.0000 3038600 1587245521.80 151.5257 60.0029 32.0000 1.9417 1.9514 414.2708 416.8025 0.3827 -1.0000 -1.0000 3038662 1587245521.90 151.5257 60.0029 32.0000 1.9426 1.9523 414.2199 416.7527 0.3827 -1.0000 -1.0000 3038725 1587245522.00 151.4111 60.0029 32.0000 1.9428 1.9525 414.0938 416.6247 0.3825 -1.0000 -1.0000 3038788 1587245522.10 151.4111 60.0029 32.0000 1.9422 1.9519 414.2539 416.7837 0.3824 -1.0000 -1.0000 3039271 1587245522.20 151.4111 60.0029 32.0000 1.9424 1.9522 414.3164 416.8489 0.3826 -1.0000 -1.0000 3039334 1587245522.30 151.4111 60.0029 32.0000 1.9421 1.9519 414.2663 416.7983 0.3827 -1.0000 -1.0000 3039396 1587245522.40 151.4723 60.0029 32.0000 1.9429 1.9526 414.0571 416.5864 0.3825 -1.0000 -1.0000 3039475 1587245522.50 151.4723 60.0029 32.0000 1.9426 1.9524 414.1927 416.7242 0.3825 -1.0000 -1.0000 3039537 1587245522.60 151.4723 60.0029 32.0000 1.9419 1.9516 414.2262 416.7580 0.3827 -1.0000 -1.0000 3039771 1587245522.70 151.4723 60.0029 32.0000 1.9420 1.9518 414.2327 416.7649 0.3827 -1.0000 -1.0000 3039849 1587245522.80 151.4723 60.0029 32.0000 1.9431 1.9528 414.0666 416.5990 0.3829 -1.0000 -1.0000 3039912 1587245522.90 151.4723 60.0029 32.0000 1.9426 1.9524 414.1211 416.6539 0.3827 -1.0000 -1.0000 3039974 1587245523.00 151.4723 60.0029 32.0000 1.9428 1.9526 414.1731 416.7043 0.3826 -1.0000 -1.0000 3040037 1587245523.10 151.5486 60.0029 32.0000 1.9426 1.9524 414.3152 416.8488 0.3828 -1.0000 -1.0000 3040303 1587245523.20 151.5486 60.0029 32.0000 1.9428 1.9526 414.1962 416.7292 0.3828 -1.0000 -1.0000 3040381 1587245523.30 151.5486 60.0029 32.0000 1.9431 1.9529 414.1596 416.6924 0.3828 -1.0000 -1.0000 3040443 1587245523.40 151.5710 60.0029 32.0000 1.9429 1.9526 414.2951 416.8298 0.3830 -1.0000 -1.0000 3040506 1587245523.50 151.5710 60.0029 32.0000 1.9424 1.9522 414.2775 416.8123 0.3830 -1.0000 -1.0000 3040584 1587245523.60 151.4711 60.0029 32.0000 1.9433 1.9531 414.1113 416.6444 0.3829 -1.0000 -1.0000 3040756 1587245523.70 151.4045 60.0029 32.0000 1.9430 1.9528 414.0372 416.5686 0.3828 -1.0000 -1.0000 3040818 1587245523.80 151.4045 60.0029 32.0000 1.9428 1.9526 414.1820 416.7156 0.3829 -1.0000 -1.0000 3040896 1587245523.90 151.4045 60.0029 32.0000 1.9422 1.9519 414.2343 416.7683 0.3830 -1.0000 -1.0000 3040959 1587245524.00 151.4045 60.0029 32.0000 1.9423 1.9521 414.2085 416.7424 0.3830 -1.0000 -1.0000 3041021 1587245524.10 151.4045 60.0029 32.0000 1.9426 1.9524 414.1755 416.7098 0.3830 -1.0000 -1.0000 3041099 1587245524.20 151.4505 60.0029 32.0000 1.9424 1.9521 414.0658 416.5985 0.3829 -1.0000 -1.0000 3041162 1587245524.30 151.4505 60.0029 32.0000 1.9429 1.9526 414.0648 416.5983 0.3830 -1.0000 -1.0000 3041224 1587245524.40 151.4505 60.0029 32.0000 1.9431 1.9528 414.2957 416.8314 0.3831 -1.0000 -1.0000 3041318 1587245524.50 151.4505 60.0029 32.0000 1.9426 1.9524 414.1912 416.7262 0.3832 -1.0000 -1.0000 3041380 1587245524.60 151.4505 60.0029 32.0000 1.9429 1.9527 414.0677 416.6018 0.3831 -1.0000 -1.0000 3041443 1587245524.70 151.4759 60.0032 32.0000 1.9422 1.9520 414.0782 416.6132 0.3832 -1.0000 -1.0000 3041521 1587245524.80 151.4759 60.0032 32.0000 1.9428 1.9526 414.3069 416.8440 0.3834 -1.0000 -1.0000 3041583 1587245524.90 151.4759 60.0032 32.0000 1.9425 1.9523 414.3295 416.8662 0.3832 -1.0000 -1.0000 3041646 1587245525.00 151.4759 60.0032 32.0000 1.9424 1.9521 414.1747 416.7116 0.3835 -1.0000 -1.0000 3041708 1587245525.10 151.4759 60.0032 32.0000 1.9420 1.9518 414.1069 416.6430 0.3832 -1.0000 -1.0000 3041771 1587245525.20 151.4759 60.0032 32.0000 1.9423 1.9520 414.2576 416.7945 0.3835 -1.0000 -1.0000 3041849 1587245525.30 151.4942 60.0032 32.0000 1.9420 1.9518 414.2793 416.8162 0.3833 -1.0000 -1.0000 3041912 1587245525.40 151.4942 60.0032 32.0000 1.9425 1.9523 414.2361 416.7723 0.3832 -1.0000 -1.0000 3041974 1587245525.50 151.4942 60.0032 32.0000 1.9433 1.9530 414.1300 416.6671 0.3836 -1.0000 -1.0000 3042052 1587245525.60 151.4942 60.0032 32.0000 1.9431 1.9528 414.1466 416.6846 0.3836 -1.0000 -1.0000 3042115 1587245525.70 151.4942 60.0032 32.0000 1.9421 1.9519 414.3016 416.8407 0.3835 -1.0000 -1.0000 3042287 1587245525.80 151.4874 60.0032 32.0000 1.9428 1.9526 414.2187 416.7555 0.3833 -1.0000 -1.0000 3042365 1587245525.90 151.6118 60.0032 32.0000 1.9436 1.9534 414.1219 416.6584 0.3834 -1.0000 -1.0000 3042427 1587245526.00 151.6118 60.0032 32.0000 1.9436 1.9534 414.0501 416.5866 0.3836 -1.0000 -1.0000 3042490 1587245526.10 151.6118 60.0032 32.0000 1.9432 1.9530 414.2565 416.7954 0.3836 -1.0000 -1.0000 3042568 1587245526.20 151.6118 60.0032 32.0000 1.9425 1.9522 414.2584 416.7951 0.3833 -1.0000 -1.0000 3043302 1587245526.30 151.6118 60.0032 32.0000 1.9431 1.9528 414.2297 416.7666 0.3833 -1.0000 -1.0000 3043364 1587245526.40 151.6118 60.0032 32.0000 1.9434 1.9532 414.1193 416.6554 0.3834 -1.0000 -1.0000 3043442 1587245526.50 151.6118 60.0032 32.0000 1.9431 1.9529 414.0477 416.5831 0.3834 -1.0000 -1.0000 3043505 1587245526.60 151.6118 60.0032 32.0000 1.9425 1.9523 414.1369 416.6742 0.3835 -1.0000 -1.0000 3043567 1587245526.70 151.6118 60.0032 32.0000 1.9421 1.9518 414.2326 416.7702 0.3835 -1.0000 -1.0000 3043989 1587245526.80 151.6118 60.0032 32.0000 1.9426 1.9524 414.0671 416.6027 0.3832 -1.0000 -1.0000 3044052 1587245526.90 151.5776 60.0032 32.0000 1.9428 1.9526 414.0840 416.6206 0.3835 -1.0000 -1.0000 3044130 1587245527.00 151.5776 60.0032 32.0000 1.9420 1.9518 414.2018 416.7395 0.3835 -1.0000 -1.0000 3044239 1587245527.10 151.5424 60.0032 32.0000 1.9419 1.9517 414.2974 416.8347 0.3833 -1.0000 -1.0000 3044302 1587245527.20 151.5422 60.0032 32.0000 1.9430 1.9528 414.2173 416.7563 0.3836 -1.0000 -1.0000 3044380 1587245527.30 151.5422 60.0032 32.0000 1.9422 1.9520 414.1679 416.7042 0.3833 -1.0000 -1.0000 3044442 1587245527.40 151.4701 60.0032 32.0000 1.9431 1.9528 414.0725 416.6078 0.3833 -1.0000 -1.0000 3044505 1587245527.50 151.4701 60.0032 32.0000 1.9421 1.9519 414.1208 416.6556 0.3832 -1.0000 -1.0000 3044567 1587245527.60 151.4701 60.0032 32.0000 1.9424 1.9522 414.2473 416.7845 0.3833 -1.0000 -1.0000 3044630 1587245527.70 151.4701 60.0032 32.0000 1.9423 1.9521 414.2924 416.8290 0.3832 -1.0000 -1.0000 3044692 1587245527.80 151.4701 60.0032 32.0000 1.9431 1.9529 414.1641 416.7007 0.3834 -1.0000 -1.0000 3044770 1587245527.90 151.4701 60.0032 32.0000 1.9426 1.9524 414.2642 416.8032 0.3836 -1.0000 -1.0000 3044833 1587245528.00 151.4701 60.0032 32.0000 1.9430 1.9527 414.3273 416.8650 0.3834 -1.0000 -1.0000 3044895 1587245528.10 151.4701 60.0032 32.0000 1.9433 1.9531 414.1085 416.6462 0.3838 -1.0000 -1.0000 3044973 1587245528.20 151.4701 60.0032 32.0000 1.9434 1.9532 414.1964 416.7333 0.3833 -1.0000 -1.0000 3045036 1587245528.30 151.5673 60.0032 32.0000 1.9429 1.9526 414.3094 416.8496 0.3838 -1.0000 -1.0000 3045098 1587245528.40 151.5463 60.0032 32.0000 1.9433 1.9531 414.2788 416.8201 0.3841 -1.0000 -1.0000 3045176 1587245528.50 151.5463 60.0032 32.0000 1.9435 1.9533 414.1249 416.6637 0.3837 -1.0000 -1.0000 3045239 1587245528.60 151.5463 60.0032 32.0000 1.9435 1.9533 414.0841 416.6219 0.3837 -1.0000 -1.0000 3045301 1587245528.70 151.5463 60.0032 32.0000 1.9432 1.9530 414.2255 416.7662 0.3841 -1.0000 -1.0000 3045504 1587245528.80 151.5463 60.0032 32.0000 1.9426 1.9524 414.3465 416.8885 0.3840 -1.0000 -1.0000 3045567 1587245528.90 151.5463 60.0032 32.0000 1.9429 1.9527 414.2110 416.7533 0.3842 -1.0000 -1.0000 3045629 1587245529.00 151.5508 60.0032 32.0000 1.9433 1.9531 414.1229 416.6646 0.3842 -1.0000 -1.0000 3045692 1587245529.10 151.6247 60.0032 32.0000 1.9419 1.9517 414.1977 416.7393 0.3841 -1.0000 -1.0000 3045754 1587245529.20 151.6247 60.0032 32.0000 1.9421 1.9519 414.2457 416.7884 0.3843 -1.0000 -1.0000 3047004 1587245529.30 151.6247 60.0032 32.0000 1.9437 1.9535 414.2476 416.7902 0.3843 -1.0000 -1.0000 3047067 1587245529.40 151.6247 60.0032 32.0000 1.9439 1.9537 414.0740 416.6164 0.3843 -1.0000 -1.0000 3047129 1587245529.50 151.6247 60.0032 32.0000 1.9433 1.9531 413.9596 416.5009 0.3843 -1.0000 -1.0000 3047207 1587245529.60 151.5590 60.0030 32.0000 1.9426 1.9524 414.2129 416.7554 0.3843 -1.0000 -1.0000 3047332 1587245529.70 151.5590 60.0030 32.0000 1.9419 1.9517 414.3470 416.8912 0.3844 -1.0000 -1.0000 3047395 1587245529.80 151.5590 60.0030 32.0000 1.9436 1.9534 414.1336 416.6776 0.3846 -1.0000 -1.0000 3047473 1587245529.90 151.5590 60.0030 32.0000 1.9433 1.9531 414.0094 416.5526 0.3847 -1.0000 -1.0000 3047535 1587245530.00 151.5590 60.0030 32.0000 1.9432 1.9530 414.0299 416.5740 0.3845 -1.0000 -1.0000 3047598 1587245530.10 151.5357 60.0030 32.0000 1.9426 1.9524 414.2124 416.7550 0.3842 -1.0000 -1.0000 3047660 1587245530.20 151.4841 60.0030 32.0000 1.9420 1.9518 414.1572 416.7020 0.3846 -1.0000 -1.0000 3047738 1587245530.30 151.4841 60.0030 32.0000 1.9420 1.9518 414.1296 416.6744 0.3847 -1.0000 -1.0000 3047832 1587245530.40 151.4841 60.0030 32.0000 1.9427 1.9525 413.9900 416.5343 0.3847 -1.0000 -1.0000 3047895 1587245530.50 151.4841 60.0030 32.0000 1.9425 1.9523 414.2621 416.8066 0.3845 -1.0000 -1.0000 3047957 1587245530.60 151.4841 60.0030 32.0000 1.9424 1.9522 414.2318 416.7778 0.3848 -1.0000 -1.0000 3048020 1587245530.70 151.5720 60.0030 32.0000 1.9425 1.9523 414.1759 416.7221 0.3847 -1.0000 -1.0000 3048098 1587245530.80 151.5720 60.0030 32.0000 1.9429 1.9527 414.0873 416.6288 0.3842 -1.0000 -1.0000 3048160 1587245530.90 151.5720 60.0030 32.0000 1.9424 1.9522 414.1780 416.7220 0.3845 -1.0000 -1.0000 3048238 1587245531.00 151.5720 60.0030 32.0000 1.9427 1.9525 414.2791 416.8236 0.3844 -1.0000 -1.0000 3048301 1587245531.10 151.5720 60.0030 32.0000 1.9421 1.9519 414.2743 416.8193 0.3846 -1.0000 -1.0000 3048363 1587245531.20 151.5720 60.0030 32.0000 1.9431 1.9529 414.1957 416.7414 0.3847 -1.0000 -1.0000 3048442 1587245531.30 151.5720 60.0030 32.0000 1.9425 1.9523 414.1890 416.7344 0.3847 -1.0000 -1.0000 3048504 1587245531.40 151.5720 60.0030 32.0000 1.9422 1.9520 414.1822 416.7274 0.3846 -1.0000 -1.0000 3048566 1587245531.50 151.5720 60.0030 32.0000 1.9424 1.9522 414.1839 416.7284 0.3845 -1.0000 -1.0000 3048645 1587245531.60 151.5720 60.0030 32.0000 1.9432 1.9530 414.1248 416.6684 0.3845 -1.0000 -1.0000 3048707 1587245531.70 151.5705 60.0030 32.0000 1.9423 1.9521 414.2062 416.7505 0.3844 -1.0000 -1.0000 3048785 1587245531.80 151.5635 60.0030 32.0000 1.9424 1.9522 414.2799 416.8241 0.3845 -1.0000 -1.0000 3048847 1587245531.90 151.5635 60.0030 32.0000 1.9412 1.9510 414.2674 416.8125 0.3845 -1.0000 -1.0000 3048926 1587245532.00 151.5635 60.0030 32.0000 1.9430 1.9528 414.1752 416.7201 0.3847 -1.0000 -1.0000 3048988 1587245532.10 151.5635 60.0030 32.0000 1.9429 1.9527 413.9892 416.5309 0.3842 -1.0000 -1.0000 3049050 1587245532.20 151.5635 60.0030 32.0000 1.9424 1.9522 414.0800 416.6232 0.3845 -1.0000 -1.0000 3049113 1587245532.30 151.5437 60.0030 32.0000 1.9425 1.9523 414.2422 416.7860 0.3843 -1.0000 -1.0000 3049566 1587245532.40 151.5212 60.0030 32.0000 1.9427 1.9525 414.1459 416.6900 0.3846 -1.0000 -1.0000 3049628 1587245532.50 151.5212 60.0030 32.0000 1.9430 1.9528 413.9962 416.5378 0.3842 -1.0000 -1.0000 3049691 1587245532.60 151.5212 60.0030 32.0000 1.9427 1.9525 414.2328 416.7742 0.3841 -1.0000 -1.0000 3049753 1587245532.70 151.5212 60.0030 32.0000 1.9418 1.9516 414.2705 416.8135 0.3842 -1.0000 -1.0000 3049832 1587245532.80 151.5212 60.0030 32.0000 1.9431 1.9529 414.0670 416.6086 0.3842 -1.0000 -1.0000 3049894 1587245532.90 151.5921 60.0030 32.0000 1.9441 1.9539 414.0794 416.6221 0.3843 -1.0000 -1.0000 3049956 1587245533.00 151.5921 60.0030 32.0000 1.9429 1.9527 414.2043 416.7466 0.3843 -1.0000 -1.0000 3050035 1587245533.10 151.5921 60.0030 32.0000 1.9427 1.9525 414.2446 416.7869 0.3841 -1.0000 -1.0000 3050097 1587245533.20 151.5921 60.0030 32.0000 1.9433 1.9531 414.1163 416.6575 0.3842 -1.0000 -1.0000 3050160 1587245533.30 151.5921 60.0030 32.0000 1.9430 1.9528 414.0363 416.5776 0.3841 -1.0000 -1.0000 3050222 1587245533.40 151.5514 60.0030 32.0000 1.9420 1.9518 414.2217 416.7625 0.3840 -1.0000 -1.0000 3050300 1587245533.50 151.5007 60.0030 32.0000 1.9417 1.9515 414.2322 416.7738 0.3841 -1.0000 -1.0000 3050378 1587245533.60 151.5007 60.0030 32.0000 1.9426 1.9524 414.0835 416.6242 0.3841 -1.0000 -1.0000 3050441 1587245533.70 151.5007 60.0030 32.0000 1.9424 1.9522 414.2463 416.7883 0.3841 -1.0000 -1.0000 3050503 1587245533.80 151.5007 60.0030 32.0000 1.9413 1.9510 414.3485 416.8912 0.3842 -1.0000 -1.0000 3050581 1587245533.90 151.5007 60.0030 32.0000 1.9430 1.9528 414.1813 416.7221 0.3839 -1.0000 -1.0000 3050753 1587245534.00 151.3844 60.0030 32.0000 1.9425 1.9523 414.0469 416.5870 0.3840 -1.0000 -1.0000 3050816 1587245534.10 151.3844 60.0030 32.0000 1.9424 1.9522 414.0748 416.6147 0.3840 -1.0000 -1.0000 3050894 1587245534.20 151.3844 60.0030 32.0000 1.9418 1.9516 414.2257 416.7670 0.3840 -1.0000 -1.0000 3050956 1587245534.30 151.3844 60.0030 32.0000 1.9419 1.9517 414.2995 416.8410 0.3840 -1.0000 -1.0000 3051019 1587245534.40 151.3844 60.0030 32.0000 1.9421 1.9519 414.1058 416.6449 0.3838 -1.0000 -1.0000 3051550 1587245534.50 151.5033 60.0030 32.0000 1.9438 1.9536 414.0206 416.5586 0.3837 -1.0000 -1.0000 3051612 1587245534.60 151.5172 60.0030 32.0000 1.9432 1.9530 414.0796 416.6192 0.3838 -1.0000 -1.0000 3051675 1587245534.70 151.5172 60.0030 32.0000 1.9424 1.9521 414.2726 416.8122 0.3838 -1.0000 -1.0000 3051769 1587245534.80 151.5172 60.0030 32.0000 1.9423 1.9521 414.2126 416.7535 0.3840 -1.0000 -1.0000 3051831 1587245534.90 151.5172 60.0030 32.0000 1.9427 1.9525 414.0237 416.5609 0.3835 -1.0000 -1.0000 3052019 1587245535.00 151.5172 60.0030 32.0000 1.9428 1.9526 414.1357 416.6756 0.3838 -1.0000 -1.0000 3052097 1587245535.10 151.5172 60.0030 32.0000 1.9423 1.9521 414.2596 416.7988 0.3837 -1.0000 -1.0000 3052159 1587245535.20 151.4657 60.0030 32.0000 1.9432 1.9530 414.2102 416.7495 0.3837 -1.0000 -1.0000 3052222 1587245535.30 151.4657 60.0030 32.0000 1.9434 1.9532 414.1028 416.6402 0.3835 -1.0000 -1.0000 3052284 1587245535.40 151.4657 60.0030 32.0000 1.9432 1.9530 414.0316 416.5685 0.3836 -1.0000 -1.0000 3052581 1587245535.50 151.4657 60.0030 32.0000 1.9425 1.9522 414.2160 416.7538 0.3835 -1.0000 -1.0000 3052659 1587245535.60 151.4657 60.0030 32.0000 1.9426 1.9523 414.3625 416.9010 0.3835 -1.0000 -1.0000 3052722 1587245535.70 151.5641 60.0030 32.0000 1.9431 1.9529 414.2136 416.7507 0.3833 -1.0000 -1.0000 3052784 1587245535.80 151.5750 60.0030 32.0000 1.9436 1.9533 414.0530 416.5897 0.3836 -1.0000 -1.0000 3052862 1587245535.90 151.5750 60.0030 32.0000 1.9427 1.9524 414.1400 416.6772 0.3835 -1.0000 -1.0000 3052925 1587245536.00 151.5750 60.0030 32.0000 1.9423 1.9521 414.2514 416.7891 0.3834 -1.0000 -1.0000 3053050 1587245536.10 151.5750 60.0030 32.0000 1.9425 1.9522 414.2846 416.8227 0.3836 -1.0000 -1.0000 3053112 1587245536.20 151.5637 60.0030 32.0000 1.9428 1.9526 414.0873 416.6237 0.3834 -1.0000 -1.0000 3053174 1587245536.30 151.5132 60.0030 32.0000 1.9431 1.9528 414.0887 416.6241 0.3833 -1.0000 -1.0000 3053237 1587245536.40 151.5132 60.0030 32.0000 1.9422 1.9519 414.1390 416.6753 0.3833 -1.0000 -1.0000 3053315 1587245536.50 151.5132 60.0030 32.0000 1.9420 1.9517 414.2369 416.7738 0.3834 -1.0000 -1.0000 3053565 1587245536.60 151.5132 60.0030 32.0000 1.9417 1.9515 414.2187 416.7569 0.3835 -1.0000 -1.0000 3053628 1587245536.70 151.5132 60.0030 32.0000 1.9427 1.9525 414.1255 416.6608 0.3831 -1.0000 -1.0000 3053706 1587245536.80 151.5027 60.0030 32.0000 1.9431 1.9529 414.0987 416.6332 0.3832 -1.0000 -1.0000 3053768 1587245536.90 151.4710 60.0030 32.0000 1.9429 1.9527 414.2057 416.7428 0.3834 -1.0000 -1.0000 3053815 1587245537.00 151.4710 60.0030 32.0000 1.9418 1.9516 414.2088 416.7454 0.3832 -1.0000 -1.0000 3054034 1587245537.10 151.4710 60.0030 32.0000 1.9429 1.9527 414.0824 416.6162 0.3830 -1.0000 -1.0000 3054096 1587245537.20 151.4710 60.0030 32.0000 1.9430 1.9527 414.1004 416.6364 0.3833 -1.0000 -1.0000 3054174 1587245537.30 151.4710 60.0030 32.0000 1.9437 1.9534 414.2775 416.8130 0.3830 -1.0000 -1.0000 3054237 1587245537.40 151.5860 60.0030 32.0000 1.9429 1.9526 414.3655 416.9009 0.3830 -1.0000 -1.0000 3054299 1587245537.50 151.5896 60.0030 32.0000 1.9435 1.9533 414.2312 416.7643 0.3830 -1.0000 -1.0000 3055361 1587245537.60 151.5896 60.0030 32.0000 1.9429 1.9527 414.2938 416.8310 0.3832 -1.0000 -1.0000 3055424 1587245537.70 151.5896 60.0030 32.0000 1.9431 1.9528 414.1775 416.7122 0.3830 -1.0000 -1.0000 3055486 1587245537.80 151.5896 60.0030 32.0000 1.9423 1.9521 414.2194 416.7525 0.3829 -1.0000 -1.0000 3055565 1587245537.90 151.5435 60.0030 32.0000 1.9427 1.9524 414.3398 416.8750 0.3830 -1.0000 -1.0000 3055627 1587245538.00 151.4245 60.0030 32.0000 1.9425 1.9523 414.3364 416.8734 0.3833 -1.0000 -1.0000 3055690 1587245538.10 151.4245 60.0030 32.0000 1.9427 1.9525 414.1608 416.6926 0.3827 -1.0000 -1.0000 3055752 1587245538.20 151.4245 60.0030 32.0000 1.9419 1.9517 414.1349 416.6685 0.3831 -1.0000 -1.0000 3055815 1587245538.30 151.4245 60.0030 32.0000 1.9422 1.9519 414.2608 416.7958 0.3830 -1.0000 -1.0000 3055877 1587245538.40 151.4245 60.0030 32.0000 1.9424 1.9521 414.3023 416.8362 0.3829 -1.0000 -1.0000 3055955 1587245538.50 151.4070 60.0030 32.0000 1.9429 1.9526 414.0726 416.6063 0.3829 -1.0000 -1.0000 3056018 1587245538.60 151.4070 60.0030 32.0000 1.9419 1.9517 414.2153 416.7486 0.3829 -1.0000 -1.0000 3056080 1587245538.70 151.4070 60.0030 32.0000 1.9413 1.9511 414.2889 416.8228 0.3828 -1.0000 -1.0000 3056158 1587245538.80 151.4070 60.0030 32.0000 1.9421 1.9518 414.2951 416.8288 0.3826 -1.0000 -1.0000 3056221 1587245538.90 151.4070 60.0030 32.0000 1.9427 1.9524 414.2140 416.7451 0.3826 -1.0000 -1.0000 3056283 1587245539.00 151.5509 60.0030 32.0000 1.9432 1.9529 414.0729 416.6050 0.3828 -1.0000 -1.0000 3056361 1587245539.10 151.5509 60.0030 32.0000 1.9424 1.9521 414.2130 416.7434 0.3824 -1.0000 -1.0000 3056424 1587245539.20 151.5509 60.0030 32.0000 1.9416 1.9514 414.2658 416.7972 0.3825 -1.0000 -1.0000 3056486 1587245539.30 151.5509 60.0030 32.0000 1.9425 1.9523 414.2221 416.7548 0.3829 -1.0000 -1.0000 3056549 1587245539.40 151.5509 60.0030 32.0000 1.9433 1.9531 414.1803 416.7123 0.3827 -1.0000 -1.0000 3056611 1587245539.50 151.5509 60.0030 32.0000 1.9423 1.9521 414.1312 416.6626 0.3826 -1.0000 -1.0000 3057111 1587245539.60 151.5509 60.0030 32.0000 1.9424 1.9521 414.2800 416.8100 0.3821 -1.0000 -1.0000 3057174 1587245539.70 151.5509 60.0030 32.0000 1.9422 1.9519 414.3491 416.8820 0.3827 -1.0000 -1.0000 3057236 1587245539.80 151.5509 60.0030 32.0000 1.9435 1.9532 414.3052 416.8370 0.3824 -1.0000 -1.0000 3057314 1587245539.90 151.5509 60.0030 32.0000 1.9432 1.9530 414.1707 416.7010 0.3825 -1.0000 -1.0000 3057377 1587245540.00 151.5509 60.0030 32.0000 1.9425 1.9523 414.1505 416.6811 0.3825 -1.0000 -1.0000 3057439 1587245540.10 151.5611 60.0018 32.0000 1.9427 1.9524 414.3417 416.8727 0.3824 -1.0000 -1.0000 3057502 1587245540.20 151.5611 60.0018 32.0000 1.9420 1.9518 414.3290 416.8608 0.3825 -1.0000 -1.0000 3057564 1587245540.30 151.5611 60.0018 32.0000 1.9434 1.9532 414.2438 416.7773 0.3829 -1.0000 -1.0000 3057642 1587245540.40 151.5611 60.0018 32.0000 1.9428 1.9525 414.1625 416.6938 0.3826 -1.0000 -1.0000 3057705 1587245540.50 151.5611 60.0018 32.0000 1.9422 1.9520 414.4193 416.9516 0.3827 -1.0000 -1.0000 3057767 1587245540.60 151.5611 60.0018 32.0000 1.9420 1.9517 414.2420 416.7755 0.3828 -1.0000 -1.0000 3057830 1587245540.70 151.5611 60.0018 32.0000 1.9429 1.9526 414.0889 416.6214 0.3829 -1.0000 -1.0000 3057908 1587245540.80 151.5333 60.0018 32.0000 1.9422 1.9519 414.2066 416.7388 0.3826 -1.0000 -1.0000 3057970 1587245540.90 151.3653 60.0018 32.0000 1.9427 1.9524 414.3621 416.8944 0.3826 -1.0000 -1.0000 3058033 1587245541.00 151.3513 60.0018 32.0000 1.9416 1.9514 414.4378 416.9742 0.3832 -1.0000 -1.0000 3058111 1587245541.10 151.3513 60.0018 32.0000 1.9423 1.9520 414.2616 416.7951 0.3829 -1.0000 -1.0000 3058173 1587245541.20 151.3513 60.0018 32.0000 1.9435 1.9532 414.1749 416.7084 0.3828 -1.0000 -1.0000 3058236 1587245541.30 151.3513 60.0018 32.0000 1.9429 1.9527 414.2165 416.7496 0.3829 -1.0000 -1.0000 3058298 1587245541.40 151.3513 60.0018 32.0000 1.9419 1.9517 414.2378 416.7740 0.3831 -1.0000 -1.0000 3058361 1587245541.50 151.3513 60.0018 32.0000 1.9418 1.9515 414.3131 416.8472 0.3829 -1.0000 -1.0000 3058439 1587245541.60 151.3513 60.0018 32.0000 1.9424 1.9521 414.1980 416.7320 0.3830 -1.0000 -1.0000 3058767 1587245541.70 151.3513 60.0018 32.0000 1.9432 1.9529 414.1337 416.6672 0.3830 -1.0000 -1.0000 3058829 1587245541.80 151.3513 60.0018 32.0000 1.9422 1.9519 414.2545 416.7899 0.3830 -1.0000 -1.0000 3058908 1587245541.90 151.5100 60.0018 32.0000 1.9418 1.9516 414.2602 416.7949 0.3832 -1.0000 -1.0000 3058970 1587245542.00 151.5100 60.0018 32.0000 1.9430 1.9528 414.2048 416.7407 0.3832 -1.0000 -1.0000 3059033 1587245542.10 151.5100 60.0018 32.0000 1.9429 1.9527 414.1219 416.6570 0.3832 -1.0000 -1.0000 3059267 1587245542.20 151.5100 60.0018 32.0000 1.9418 1.9516 414.3597 416.8952 0.3830 -1.0000 -1.0000 3059329 1587245542.30 151.5100 60.0018 32.0000 1.9418 1.9516 414.3280 416.8632 0.3831 -1.0000 -1.0000 3059392 1587245542.40 151.5100 60.0018 32.0000 1.9421 1.9519 414.2070 416.7426 0.3832 -1.0000 -1.0000 3059470 1587245542.50 151.4151 60.0018 32.0000 1.9420 1.9517 414.1182 416.6530 0.3832 -1.0000 -1.0000 3059532 1587245542.60 151.4151 60.0018 32.0000 1.9418 1.9515 414.2268 416.7645 0.3836 -1.0000 -1.0000 3059767 1587245542.70 151.4151 60.0018 32.0000 1.9422 1.9520 414.3003 416.8397 0.3837 -1.0000 -1.0000 3059845 1587245542.80 151.4151 60.0018 32.0000 1.9427 1.9525 414.1315 416.6703 0.3837 -1.0000 -1.0000 3059908 1587245542.90 151.4151 60.0018 32.0000 1.9429 1.9527 414.1791 416.7174 0.3838 -1.0000 -1.0000 3059970 1587245543.00 151.4535 60.0018 32.0000 1.9421 1.9519 414.2061 416.7450 0.3836 -1.0000 -1.0000 3100032 1587245543.10 151.5545 60.0018 32.0000 1.9421 1.9519 414.2235 416.7626 0.3838 -1.0000 -1.0000 3100095 1587245543.20 151.5545 60.0018 32.0000 1.9426 1.9524 414.1849 416.7251 0.3839 -1.0000 -1.0000 3100298 1587245543.30 151.5545 60.0018 32.0000 1.9431 1.9529 414.1525 416.6919 0.3838 -1.0000 -1.0000 3100360 1587245543.40 151.5545 60.0018 32.0000 1.9428 1.9526 414.1847 416.7246 0.3838 -1.0000 -1.0000 3100423 1587245543.50 151.5545 60.0018 32.0000 1.9413 1.9511 414.2681 416.8070 0.3837 -1.0000 -1.0000 3100486 1587245543.60 151.4786 60.0018 32.0000 1.9424 1.9522 414.3495 416.8902 0.3839 -1.0000 -1.0000 3100548 1587245543.70 151.4786 60.0018 32.0000 1.9426 1.9523 414.3032 416.8436 0.3839 -1.0000 -1.0000 3101282 1587245543.80 151.4786 60.0018 32.0000 1.9436 1.9534 414.2098 416.7538 0.3845 -1.0000 -1.0000 3101360 1587245543.90 151.4786 60.0018 32.0000 1.9433 1.9531 414.2723 416.8155 0.3842 -1.0000 -1.0000 3101423 1587245544.00 151.4786 60.0018 32.0000 1.9426 1.9524 414.3598 416.9046 0.3846 -1.0000 -1.0000 3101485 1587245544.10 151.4930 60.0018 32.0000 1.9422 1.9520 414.3423 416.8897 0.3848 -1.0000 -1.0000 3101563 1587245544.20 151.4985 60.0018 32.0000 1.9436 1.9534 414.0914 416.6357 0.3846 -1.0000 -1.0000 3101688 1587245544.30 151.4985 60.0018 32.0000 1.9427 1.9525 414.2673 416.8127 0.3846 -1.0000 -1.0000 3101751 1587245544.40 151.4985 60.0018 32.0000 1.9424 1.9522 414.3239 416.8691 0.3845 -1.0000 -1.0000 3101813 1587245544.50 151.4985 60.0018 32.0000 1.9424 1.9522 414.3977 416.9423 0.3845 -1.0000 -1.0000 3101876 1587245544.60 151.4985 60.0018 32.0000 1.9424 1.9522 414.3091 416.8558 0.3848 -1.0000 -1.0000 3101954 1587245544.70 151.4985 60.0018 32.0000 1.9435 1.9533 414.2172 416.7629 0.3847 -1.0000 -1.0000 3102016 1587245544.80 151.4863 60.0022 32.0000 1.9432 1.9531 414.2552 416.8014 0.3846 -1.0000 -1.0000 3102079 1587245544.90 151.4863 60.0022 32.0000 1.9421 1.9519 414.3256 416.8719 0.3848 -1.0000 -1.0000 3102141 1587245545.00 151.4863 60.0022 32.0000 1.9412 1.9510 414.3220 416.8706 0.3850 -1.0000 -1.0000 3102220 1587245545.10 151.4863 60.0022 32.0000 1.9419 1.9517 414.0630 416.6091 0.3849 -1.0000 -1.0000 3102282 1587245545.20 151.4863 60.0022 32.0000 1.9421 1.9519 414.1661 416.7124 0.3849 -1.0000 -1.0000 3102360 1587245545.30 151.4739 60.0022 32.0000 1.9428 1.9526 414.2632 416.8100 0.3848 -1.0000 -1.0000 3102423 1587245545.40 151.4727 60.0022 32.0000 1.9429 1.9528 414.3673 416.9147 0.3849 -1.0000 -1.0000 3102485 1587245545.50 151.4727 60.0022 32.0000 1.9432 1.9530 414.1752 416.7230 0.3851 -1.0000 -1.0000 3102547 1587245545.60 151.4727 60.0022 32.0000 1.9428 1.9526 414.0957 416.6418 0.3848 -1.0000 -1.0000 3102610 1587245545.70 151.4727 60.0022 32.0000 1.9427 1.9525 414.0034 416.5479 0.3848 -1.0000 -1.0000 3102813 1587245545.80 151.4727 60.0022 32.0000 1.9433 1.9531 414.3001 416.8481 0.3850 -1.0000 -1.0000 3102891 1587245545.90 151.4727 60.0022 32.0000 1.9419 1.9517 414.3912 416.9404 0.3851 -1.0000 -1.0000 3102953 1587245546.00 151.4727 60.0022 32.0000 1.9424 1.9522 414.2348 416.7824 0.3851 -1.0000 -1.0000 3103016 1587245546.10 151.4727 60.0022 32.0000 1.9435 1.9534 414.1913 416.7402 0.3852 -1.0000 -1.0000 3103094 1587245546.20 151.4727 60.0022 32.0000 1.9435 1.9534 414.2147 416.7630 0.3850 -1.0000 -1.0000 3103157 1587245546.30 151.4727 60.0022 32.0000 1.9424 1.9522 414.3740 416.9224 0.3850 -1.0000 -1.0000 3103219 1587245546.40 151.4304 60.0022 32.0000 1.9423 1.9521 414.4154 416.9651 0.3851 -1.0000 -1.0000 3103282 1587245546.50 151.4304 60.0022 32.0000 1.9421 1.9519 414.2058 416.7531 0.3849 -1.0000 -1.0000 3103344 1587245546.60 151.4304 60.0022 32.0000 1.9431 1.9529 414.1378 416.6852 0.3850 -1.0000 -1.0000 3103407 1587245546.70 151.4304 60.0022 32.0000 1.9427 1.9526 414.1996 416.7462 0.3849 -1.0000 -1.0000 3103485 1587245546.80 151.4304 60.0022 32.0000 1.9420 1.9518 414.3623 416.9087 0.3845 -1.0000 -1.0000 3103766 1587245546.90 151.4304 60.0022 32.0000 1.9426 1.9524 414.3638 416.9100 0.3847 -1.0000 -1.0000 3103828 1587245547.00 151.4304 60.0022 32.0000 1.9425 1.9523 414.1965 416.7427 0.3849 -1.0000 -1.0000 3103891 1587245547.10 151.4304 60.0022 32.0000 1.9434 1.9532 414.1484 416.6945 0.3848 -1.0000 -1.0000 3103953 1587245547.20 151.4304 60.0022 32.0000 1.9431 1.9529 414.1878 416.7335 0.3847 -1.0000 -1.0000 3104031 1587245547.30 151.4304 60.0022 32.0000 1.9425 1.9522 414.3555 416.8991 0.3845 -1.0000 -1.0000 3104375 1587245547.40 151.4304 60.0022 32.0000 1.9434 1.9532 414.1499 416.6962 0.3849 -1.0000 -1.0000 3104453 1587245547.50 151.4629 60.0022 32.0000 1.9420 1.9518 414.1116 416.6566 0.3846 -1.0000 -1.0000 3104516 1587245547.60 151.5280 60.0022 32.0000 1.9422 1.9520 414.2819 416.8275 0.3847 -1.0000 -1.0000 3104578 1587245547.70 151.5280 60.0022 32.0000 1.9427 1.9525 414.3173 416.8624 0.3845 -1.0000 -1.0000 3104641 1587245547.80 151.5280 60.0022 32.0000 1.9432 1.9530 414.1515 416.6954 0.3845 -1.0000 -1.0000 3105047 1587245547.90 151.5280 60.0022 32.0000 1.9436 1.9534 414.0581 416.6004 0.3843 -1.0000 -1.0000 3105109 1587245548.00 151.5280 60.0022 32.0000 1.9424 1.9522 414.0890 416.6319 0.3844 -1.0000 -1.0000 3105172 1587245548.10 151.5789 60.0022 32.0000 1.9414 1.9512 414.3382 416.8826 0.3844 -1.0000 -1.0000 3105250 1587245548.20 151.5789 60.0022 32.0000 1.9429 1.9527 414.3353 416.8802 0.3845 -1.0000 -1.0000 3105312 1587245548.30 151.5789 60.0022 32.0000 1.9428 1.9526 414.2736 416.8169 0.3844 -1.0000 -1.0000 3105547 1587245548.40 151.5789 60.0022 32.0000 1.9436 1.9535 414.1305 416.6744 0.3844 -1.0000 -1.0000 3105609 1587245548.50 151.5789 60.0022 32.0000 1.9424 1.9522 414.2819 416.8246 0.3842 -1.0000 -1.0000 3105672 1587245548.60 151.5850 60.0022 32.0000 1.9418 1.9515 414.3112 416.8542 0.3842 -1.0000 -1.0000 3105750 1587245548.70 151.5869 60.0022 32.0000 1.9426 1.9524 414.2388 416.7818 0.3843 -1.0000 -1.0000 3105812 1587245548.80 151.5869 60.0022 32.0000 1.9421 1.9519 414.1525 416.6953 0.3843 -1.0000 -1.0000 3105875 1587245548.90 151.5869 60.0022 32.0000 1.9422 1.9519 414.1697 416.7113 0.3841 -1.0000 -1.0000 3105937 1587245549.00 151.5869 60.0022 32.0000 1.9423 1.9521 414.2182 416.7591 0.3841 -1.0000 -1.0000 3106015 1587245549.10 151.5869 60.0022 32.0000 1.9415 1.9513 414.3370 416.8810 0.3843 -1.0000 -1.0000 3106078 1587245549.20 151.5869 60.0022 32.0000 1.9420 1.9518 414.3090 416.8504 0.3840 -1.0000 -1.0000 3106156 1587245549.30 151.5598 60.0022 32.0000 1.9423 1.9521 414.1614 416.7038 0.3842 -1.0000 -1.0000 3106219 1587245549.40 151.5598 60.0022 32.0000 1.9437 1.9535 414.0762 416.6177 0.3842 -1.0000 -1.0000 3106296 1587245549.50 151.5598 60.0022 32.0000 1.9434 1.9532 414.1955 416.7375 0.3842 -1.0000 -1.0000 3106359 1587245549.60 151.5598 60.0022 32.0000 1.9422 1.9520 414.0829 416.6245 0.3843 -1.0000 -1.0000 3106422 1587245549.70 151.5598 60.0022 32.0000 1.9426 1.9524 414.2086 416.7518 0.3843 -1.0000 -1.0000 3106484 1587245549.80 151.5178 60.0029 32.0000 1.9428 1.9526 414.1135 416.6547 0.3841 -1.0000 -1.0000 3106562 1587245549.90 151.4990 60.0031 32.0000 1.9431 1.9529 414.0703 416.6124 0.3843 -1.0000 -1.0000 3106625 1587245550.00 151.4990 60.0031 32.0000 1.9422 1.9520 414.1869 416.7292 0.3842 -1.0000 -1.0000 3106687 1587245550.10 151.4990 60.0031 32.0000 1.9421 1.9519 414.2875 416.8310 0.3843 -1.0000 -1.0000 3106765 1587245550.20 151.4990 60.0031 32.0000 1.9419 1.9517 414.2401 416.7834 0.3845 -1.0000 -1.0000 3106828 1587245550.30 151.4990 60.0031 32.0000 1.9429 1.9528 414.2019 416.7480 0.3848 -1.0000 -1.0000 3106890 1587245550.40 151.4863 60.0031 32.0000 1.9433 1.9531 414.1604 416.7059 0.3847 -1.0000 -1.0000 3107077 1587245550.50 151.4268 60.0031 32.0000 1.9425 1.9523 414.1874 416.7315 0.3845 -1.0000 -1.0000 3107124 1587245550.60 151.4268 60.0031 32.0000 1.9421 1.9518 414.3442 416.8891 0.3845 -1.0000 -1.0000 3107187 1587245550.70 151.4268 60.0031 32.0000 1.9423 1.9521 414.2890 416.8350 0.3847 -1.0000 -1.0000 3107265 1587245550.80 151.4268 60.0031 32.0000 1.9433 1.9531 414.0340 416.5768 0.3844 -1.0000 -1.0000 3107327 1587245550.90 151.4268 60.0031 32.0000 1.9428 1.9526 414.2120 416.7551 0.3844 -1.0000 -1.0000 3107874 1587245551.00 151.6012 60.0031 32.0000 1.9420 1.9518 414.2979 416.8424 0.3845 -1.0000 -1.0000 3107953 1587245551.10 151.6012 60.0031 32.0000 1.9426 1.9524 414.3997 416.9456 0.3846 -1.0000 -1.0000 3108015 1587245551.20 151.6012 60.0031 32.0000 1.9436 1.9534 414.1914 416.7373 0.3848 -1.0000 -1.0000 3108077 1587245551.30 151.6012 60.0031 32.0000 1.9437 1.9535 414.1825 416.7270 0.3844 -1.0000 -1.0000 3108140 1587245551.40 151.6012 60.0031 32.0000 1.9435 1.9533 414.2521 416.7961 0.3845 -1.0000 -1.0000 3108202 1587245551.50 151.5405 60.0031 32.0000 1.9431 1.9529 414.2859 416.8320 0.3847 -1.0000 -1.0000 3108280 1587245551.60 151.5152 60.0031 32.0000 1.9424 1.9522 414.2862 416.8333 0.3849 -1.0000 -1.0000 3108343 1587245551.70 151.5152 60.0031 32.0000 1.9431 1.9529 414.1549 416.7008 0.3847 -1.0000 -1.0000 3108406 1587245551.80 151.5152 60.0031 32.0000 1.9433 1.9531 414.1770 416.7218 0.3846 -1.0000 -1.0000 3108483 1587245551.90 151.5152 60.0031 32.0000 1.9426 1.9524 414.3263 416.8733 0.3849 -1.0000 -1.0000 3108546 1587245552.00 151.5152 60.0031 32.0000 1.9428 1.9526 414.2770 416.8252 0.3851 -1.0000 -1.0000 3109155 1587245552.10 151.5679 60.0031 32.0000 1.9428 1.9526 414.0871 416.6321 0.3848 -1.0000 -1.0000 3109233 1587245552.20 151.5679 60.0031 32.0000 1.9431 1.9529 414.1841 416.7306 0.3848 -1.0000 -1.0000 3109296 1587245552.30 151.5679 60.0031 32.0000 1.9415 1.9513 414.3122 416.8577 0.3845 -1.0000 -1.0000 3109358 1587245552.40 151.5679 60.0031 32.0000 1.9423 1.9521 414.3561 416.9034 0.3849 -1.0000 -1.0000 3109436 1587245552.50 151.5679 60.0031 32.0000 1.9422 1.9520 414.2688 416.8166 0.3848 -1.0000 -1.0000 3109499 1587245552.60 151.5374 60.0031 32.0000 1.9427 1.9525 414.1353 416.6782 0.3843 -1.0000 -1.0000 3109561 1587245552.70 151.5374 60.0031 32.0000 1.9428 1.9526 414.1093 416.6527 0.3846 -1.0000 -1.0000 3109639 1587245552.80 151.5374 60.0031 32.0000 1.9429 1.9527 414.3265 416.8732 0.3847 -1.0000 -1.0000 3109702 1587245552.90 151.5374 60.0031 32.0000 1.9423 1.9521 414.3213 416.8674 0.3847 -1.0000 -1.0000 3109764 1587245553.00 151.5374 60.0031 32.0000 1.9429 1.9527 414.1957 416.7417 0.3847 -1.0000 -1.0000 3109827 1587245553.10 151.5161 60.0031 32.0000 1.9425 1.9523 414.1912 416.7352 0.3844 -1.0000 -1.0000 3109890 1587245553.20 151.4842 60.0031 32.0000 1.9418 1.9516 414.3630 416.9068 0.3844 -1.0000 -1.0000 3109967 1587245553.30 151.4842 60.0031 32.0000 1.9428 1.9526 414.3065 416.8512 0.3845 -1.0000 -1.0000 3110030 1587245553.40 151.4842 60.0031 32.0000 1.9428 1.9526 414.1305 416.6761 0.3846 -1.0000 -1.0000 3110093 1587245553.50 151.4842 60.0031 32.0000 1.9426 1.9524 414.1585 416.7013 0.3843 -1.0000 -1.0000 3110327 1587245553.60 151.4842 60.0031 32.0000 1.9419 1.9516 414.2947 416.8394 0.3845 -1.0000 -1.0000 3110389 1587245553.70 151.5693 60.0031 32.0000 1.9422 1.9520 414.3918 416.9381 0.3846 -1.0000 -1.0000 3110452 1587245553.80 151.5693 60.0031 32.0000 1.9433 1.9531 414.3185 416.8642 0.3846 -1.0000 -1.0000 3110530 1587245553.90 151.5693 60.0031 32.0000 1.9428 1.9526 414.1593 416.7034 0.3845 -1.0000 -1.0000 3110593 1587245554.00 151.5693 60.0031 32.0000 1.9431 1.9529 414.2086 416.7501 0.3840 -1.0000 -1.0000 3110827 1587245554.10 151.5693 60.0031 32.0000 1.9419 1.9517 414.4806 417.0235 0.3842 -1.0000 -1.0000 3110905 1587245554.20 151.5202 60.0031 32.0000 1.9427 1.9525 414.2223 416.7652 0.3842 -1.0000 -1.0000 3110967 1587245554.30 151.4866 60.0031 32.0000 1.9433 1.9530 414.1436 416.6854 0.3842 -1.0000 -1.0000 3111030 1587245554.40 151.4866 60.0031 32.0000 1.9424 1.9522 414.1772 416.7176 0.3840 -1.0000 -1.0000 3111108 1587245554.50 151.4866 60.0031 32.0000 1.9414 1.9512 414.3559 416.8975 0.3839 -1.0000 -1.0000 3111295 1587245554.60 151.4866 60.0031 32.0000 1.9423 1.9520 414.2877 416.8284 0.3839 -1.0000 -1.0000 3111358 1587245554.70 151.4866 60.0031 32.0000 1.9423 1.9521 414.1735 416.7144 0.3840 -1.0000 -1.0000 3111420 1587245554.80 151.5878 60.0028 32.0000 1.9435 1.9533 414.1565 416.6972 0.3841 -1.0000 -1.0000 3111483 1587245554.90 151.5878 60.0028 32.0000 1.9427 1.9525 414.2252 416.7641 0.3836 -1.0000 -1.0000 3111561 1587245555.00 151.5878 60.0028 32.0000 1.9421 1.9519 414.4307 416.9710 0.3837 -1.0000 -1.0000 3111826 1587245555.10 151.5878 60.0028 32.0000 1.9432 1.9530 414.3085 416.8496 0.3840 -1.0000 -1.0000 3111889 1587245555.20 151.5878 60.0028 32.0000 1.9423 1.9520 414.1255 416.6656 0.3839 -1.0000 -1.0000 3111951 1587245555.30 151.4790 60.0028 32.0000 1.9429 1.9526 414.2057 416.7440 0.3836 -1.0000 -1.0000 3112014 1587245555.40 151.4790 60.0028 32.0000 1.9420 1.9518 414.4709 417.0112 0.3835 -1.0000 -1.0000 3112076 1587245555.50 151.4790 60.0028 32.0000 1.9428 1.9526 414.3754 416.9135 0.3835 -1.0000 -1.0000 3112810 1587245555.60 151.4790 60.0028 32.0000 1.9427 1.9525 414.1387 416.6763 0.3835 -1.0000 -1.0000 3112857 1587245555.70 151.4790 60.0028 32.0000 1.9428 1.9525 414.2278 416.7655 0.3835 -1.0000 -1.0000 3112936 1587245555.80 151.4883 60.0028 32.0000 1.9423 1.9520 414.3633 416.9017 0.3834 -1.0000 -1.0000 3112998 1587245555.90 151.5790 60.0028 32.0000 1.9420 1.9518 414.3163 416.8534 0.3833 -1.0000 -1.0000 3113060 1587245556.00 151.5790 60.0028 32.0000 1.9430 1.9527 414.1512 416.6865 0.3833 -1.0000 -1.0000 3113326 1587245556.10 151.5790 60.0028 32.0000 1.9427 1.9524 414.1422 416.6784 0.3832 -1.0000 -1.0000 3113389 1587245556.20 151.5790 60.0028 32.0000 1.9426 1.9524 414.2610 416.7948 0.3828 -1.0000 -1.0000 3113451 1587245556.30 151.5790 60.0028 32.0000 1.9426 1.9524 414.2745 416.8101 0.3830 -1.0000 -1.0000 3113513 1587245556.40 151.5679 60.0028 32.0000 1.9421 1.9518 414.3365 416.8700 0.3827 -1.0000 -1.0000 3113592 1587245556.50 151.5679 60.0028 32.0000 1.9422 1.9520 414.1655 416.6975 0.3827 -1.0000 -1.0000 3113654 1587245556.60 151.5679 60.0028 32.0000 1.9431 1.9528 414.1194 416.6517 0.3828 -1.0000 -1.0000 3113717 1587245556.70 151.5679 60.0028 32.0000 1.9427 1.9525 414.1428 416.6752 0.3827 -1.0000 -1.0000 3113795 1587245556.80 151.5679 60.0028 32.0000 1.9425 1.9523 414.3738 416.9073 0.3827 -1.0000 -1.0000 3113857 1587245556.90 151.5249 60.0028 32.0000 1.9429 1.9527 414.2601 416.7921 0.3826 -1.0000 -1.0000 3113920 1587245557.00 151.4964 60.0028 32.0000 1.9435 1.9533 414.1570 416.6884 0.3827 -1.0000 -1.0000 3113982 1587245557.10 151.4964 60.0028 32.0000 1.9431 1.9528 414.1449 416.6760 0.3825 -1.0000 -1.0000 3114045 1587245557.20 151.4964 60.0028 32.0000 1.9420 1.9517 414.3170 416.8488 0.3826 -1.0000 -1.0000 3114123 1587245557.30 151.4964 60.0028 32.0000 1.9418 1.9516 414.3362 416.8691 0.3826 -1.0000 -1.0000 3114185 1587245557.40 151.4964 60.0028 32.0000 1.9427 1.9525 414.1964 416.7281 0.3826 -1.0000 -1.0000 3114248 1587245557.50 151.3713 60.0028 32.0000 1.9429 1.9527 414.2064 416.7386 0.3826 -1.0000 -1.0000 3114326 1587245557.60 151.3713 60.0028 32.0000 1.9425 1.9523 414.2009 416.7310 0.3824 -1.0000 -1.0000 3114560 1587245557.70 151.3713 60.0028 32.0000 1.9412 1.9510 414.3418 416.8730 0.3823 -1.0000 -1.0000 3114623 1587245557.80 151.3713 60.0028 32.0000 1.9421 1.9518 414.3543 416.8854 0.3824 -1.0000 -1.0000 3114701 1587245557.90 151.3713 60.0028 32.0000 1.9432 1.9529 414.1816 416.7138 0.3827 -1.0000 -1.0000 3114763 1587245558.00 151.4369 60.0028 32.0000 1.9428 1.9526 414.2342 416.7662 0.3825 -1.0000 -1.0000 3114826 1587245558.10 151.4482 60.0028 32.0000 1.9421 1.9519 414.3548 416.8864 0.3825 -1.0000 -1.0000 3115279 1587245558.20 151.4482 60.0028 32.0000 1.9429 1.9526 414.3123 416.8468 0.3828 -1.0000 -1.0000 3115341 1587245558.30 151.4482 60.0028 32.0000 1.9428 1.9526 414.3884 416.9219 0.3827 -1.0000 -1.0000 3115404 1587245558.40 151.4482 60.0028 32.0000 1.9437 1.9535 414.2012 416.7331 0.3826 -1.0000 -1.0000 3115466 1587245558.50 151.4482 60.0028 32.0000 1.9425 1.9523 414.3042 416.8350 0.3823 -1.0000 -1.0000 3115529 1587245558.60 151.4603 60.0028 32.0000 1.9422 1.9519 414.3095 416.8399 0.3824 -1.0000 -1.0000 3115591 1587245558.70 151.4603 60.0028 32.0000 1.9422 1.9519 414.3300 416.8612 0.3824 -1.0000 -1.0000 3115669 1587245558.80 151.4603 60.0028 32.0000 1.9428 1.9526 414.1672 416.6964 0.3823 -1.0000 -1.0000 3115732 1587245558.90 151.4603 60.0028 32.0000 1.9433 1.9531 414.1555 416.6855 0.3824 -1.0000 -1.0000 3115794 1587245559.00 151.4603 60.0028 32.0000 1.9421 1.9518 414.2750 416.8057 0.3824 -1.0000 -1.0000 3115872 1587245559.10 151.5055 60.0028 32.0000 1.9425 1.9523 414.4423 416.9743 0.3824 -1.0000 -1.0000 3116091 1587245559.20 151.5055 60.0028 32.0000 1.9434 1.9532 414.3452 416.8745 0.3822 -1.0000 -1.0000 3116169 1587245559.30 151.5055 60.0028 32.0000 1.9434 1.9531 414.2257 416.7563 0.3825 -1.0000 -1.0000 3116232 1587245559.40 151.5055 60.0028 32.0000 1.9427 1.9524 414.1465 416.6739 0.3819 -1.0000 -1.0000 3116294 1587245559.50 151.5055 60.0028 32.0000 1.9429 1.9526 414.2538 416.7831 0.3823 -1.0000 -1.0000 3116372 1587245559.60 151.6099 60.0026 32.0000 1.9427 1.9524 414.3573 416.8885 0.3822 -1.0000 -1.0000 3116591 1587245559.70 151.6469 60.0025 32.0000 1.9431 1.9528 414.2855 416.8155 0.3824 -1.0000 -1.0000 3116653 1587245559.80 151.6469 60.0025 32.0000 1.9434 1.9531 414.1036 416.6321 0.3822 -1.0000 -1.0000 3116731 1587245559.90 151.6469 60.0025 32.0000 1.9428 1.9525 414.2533 416.7821 0.3822 -1.0000 -1.0000 3116794 1587245560.00 151.6469 60.0025 32.0000 1.9437 1.9535 414.3338 416.8643 0.3822 -1.0000 -1.0000 3116856 1587245560.10 151.6469 60.0025 32.0000 1.9429 1.9526 414.2319 416.7603 0.3820 -1.0000 -1.0000 3117059 1587245560.20 151.6469 60.0025 32.0000 1.9430 1.9528 414.1636 416.6902 0.3819 -1.0000 -1.0000 3117122 1587245560.30 151.4727 60.0025 32.0000 1.9423 1.9521 414.2529 416.7808 0.3820 -1.0000 -1.0000 3117185 1587245560.40 151.4727 60.0025 32.0000 1.9421 1.9518 414.3872 416.9168 0.3821 -1.0000 -1.0000 3117247 1587245560.50 151.4727 60.0025 32.0000 1.9416 1.9513 414.4424 416.9702 0.3817 -1.0000 -1.0000 3117325 1587245560.60 151.4727 60.0025 32.0000 1.9432 1.9529 414.3075 416.8341 0.3818 -1.0000 -1.0000 3117388 1587245560.70 151.4727 60.0025 32.0000 1.9436 1.9534 414.2038 416.7326 0.3822 -1.0000 -1.0000 3117575 1587245560.80 151.4634 60.0025 32.0000 1.9429 1.9526 414.1542 416.6821 0.3821 -1.0000 -1.0000 3117638 1587245560.90 151.4391 60.0025 32.0000 1.9428 1.9526 414.2446 416.7720 0.3818 -1.0000 -1.0000 3117700 1587245561.00 151.4391 60.0025 32.0000 1.9419 1.9516 414.3842 416.9120 0.3819 -1.0000 -1.0000 3117762 1587245561.10 151.4391 60.0025 32.0000 1.9422 1.9519 414.1213 416.6499 0.3821 -1.0000 -1.0000 3117825 1587245561.20 151.4391 60.0025 32.0000 1.9430 1.9527 414.1425 416.6693 0.3819 -1.0000 -1.0000 3118325 1587245561.30 151.4391 60.0025 32.0000 1.9428 1.9525 414.3233 416.8504 0.3818 -1.0000 -1.0000 3118388 1587245561.40 151.4967 60.0025 32.0000 1.9420 1.9517 414.3762 416.9038 0.3818 -1.0000 -1.0000 3118450 1587245561.50 151.5013 60.0025 32.0000 1.9429 1.9527 414.2034 416.7286 0.3817 -1.0000 -1.0000 3118513 1587245561.60 151.5013 60.0025 32.0000 1.9432 1.9530 414.0487 416.5738 0.3817 -1.0000 -1.0000 3118590 1587245561.70 151.5013 60.0025 32.0000 1.9431 1.9528 414.1823 416.7089 0.3819 -1.0000 -1.0000 3118825 1587245561.80 151.5013 60.0025 32.0000 1.9418 1.9515 414.3437 416.8713 0.3818 -1.0000 -1.0000 3118903 1587245561.90 151.4972 60.0025 32.0000 1.9425 1.9523 414.3540 416.8810 0.3818 -1.0000 -1.0000 3118965 1587245562.00 151.4617 60.0025 32.0000 1.9425 1.9523 414.1911 416.7169 0.3817 -1.0000 -1.0000 3119012 1587245562.10 151.4617 60.0025 32.0000 1.9432 1.9529 414.0919 416.6185 0.3819 -1.0000 -1.0000 3119090 1587245562.20 151.4617 60.0025 32.0000 1.9434 1.9531 414.2206 416.7470 0.3818 -1.0000 -1.0000 3119325 1587245562.30 151.4617 60.0025 32.0000 1.9422 1.9520 414.3618 416.8877 0.3815 -1.0000 -1.0000 3119387 1587245562.40 151.4617 60.0025 32.0000 1.9425 1.9523 414.3319 416.8584 0.3817 -1.0000 -1.0000 3119465 1587245562.50 151.4825 60.0025 32.0000 1.9430 1.9527 414.1754 416.7008 0.3817 -1.0000 -1.0000 3119528 1587245562.60 151.4825 60.0025 32.0000 1.9435 1.9532 414.2790 416.8044 0.3815 -1.0000 -1.0000 3119590 1587245562.70 151.4825 60.0025 32.0000 1.9427 1.9524 414.4640 416.9886 0.3814 -1.0000 -1.0000 3119809 1587245562.80 151.4825 60.0025 32.0000 1.9429 1.9526 414.3626 416.8889 0.3816 -1.0000 -1.0000 3119871 1587245562.90 151.4825 60.0025 32.0000 1.9429 1.9526 414.2120 416.7365 0.3815 -1.0000 -1.0000 3119934 1587245563.00 151.4659 60.0025 32.0000 1.9426 1.9523 414.1686 416.6905 0.3811 -1.0000 -1.0000 3120012 1587245563.10 151.4586 60.0025 32.0000 1.9426 1.9523 414.2853 416.8103 0.3816 -1.0000 -1.0000 3120074 1587245563.20 151.4586 60.0025 32.0000 1.9423 1.9521 414.5020 417.0276 0.3813 -1.0000 -1.0000 3120325 1587245563.30 151.4586 60.0025 32.0000 1.9428 1.9525 414.3551 416.8802 0.3815 -1.0000 -1.0000 3120387 1587245563.40 151.4586 60.0025 32.0000 1.9423 1.9520 414.1276 416.6509 0.3814 -1.0000 -1.0000 3120450 1587245563.50 151.4586 60.0025 32.0000 1.9426 1.9524 414.3123 416.8369 0.3814 -1.0000 -1.0000 3120512 1587245563.60 151.5684 60.0025 32.0000 1.9422 1.9519 414.3957 416.9193 0.3812 -1.0000 -1.0000 3120574 1587245563.70 151.5684 60.0025 32.0000 1.9429 1.9526 414.2381 416.7622 0.3814 -1.0000 -1.0000 3120824 1587245563.80 151.5684 60.0025 32.0000 1.9440 1.9537 414.1380 416.6594 0.3811 -1.0000 -1.0000 3120887 1587245563.90 151.5684 60.0025 32.0000 1.9430 1.9528 414.2373 416.7592 0.3811 -1.0000 -1.0000 3120949 1587245564.00 151.5684 60.0025 32.0000 1.9428 1.9525 414.4055 416.9265 0.3809 -1.0000 -1.0000 3121012 1587245564.10 151.5383 60.0025 32.0000 1.9413 1.9510 414.3346 416.8576 0.3812 -1.0000 -1.0000 3121090 1587245564.20 151.5359 60.0025 32.0000 1.9429 1.9526 414.2256 416.7477 0.3811 -1.0000 -1.0000 3121527 1587245564.30 151.5359 60.0025 32.0000 1.9431 1.9528 414.1605 416.6816 0.3810 -1.0000 -1.0000 3121590 1587245564.40 151.5359 60.0025 32.0000 1.9423 1.9520 414.1578 416.6781 0.3811 -1.0000 -1.0000 3121668 1587245564.50 151.5359 60.0025 32.0000 1.9422 1.9519 414.2678 416.7897 0.3810 -1.0000 -1.0000 3121730 1587245564.60 151.5292 60.0025 32.0000 1.9419 1.9516 414.2361 416.7582 0.3811 -1.0000 -1.0000 3121793 1587245564.70 151.4476 60.0025 32.0000 1.9431 1.9528 414.1143 416.6352 0.3810 -1.0000 -1.0000 3122027 1587245564.80 151.4476 60.0025 32.0000 1.9439 1.9536 414.1348 416.6555 0.3811 -1.0000 -1.0000 3122090 1587245564.90 151.4476 60.0025 32.0000 1.9426 1.9523 414.3677 416.8910 0.3812 -1.0000 -1.0000 3122152 1587245565.00 151.4476 60.0025 32.0000 1.9429 1.9526 414.3593 416.8833 0.3812 -1.0000 -1.0000 3122230 1587245565.10 151.4476 60.0025 32.0000 1.9432 1.9530 414.2010 416.7227 0.3811 -1.0000 -1.0000 3122293 1587245565.20 151.4561 60.0025 32.0000 1.9428 1.9525 414.0955 416.6153 0.3809 -1.0000 -1.0000 3122355 1587245565.30 151.4856 60.0025 32.0000 1.9422 1.9519 414.2579 416.7794 0.3809 -1.0000 -1.0000 3122558 1587245565.40 151.4856 60.0025 32.0000 1.9418 1.9515 414.3119 416.8326 0.3810 -1.0000 -1.0000 3122605 1587245565.50 151.4856 60.0025 32.0000 1.9422 1.9519 414.3922 416.9139 0.3809 -1.0000 -1.0000 3122683 1587245565.60 151.4856 60.0025 32.0000 1.9426 1.9523 414.4074 416.9288 0.3810 -1.0000 -1.0000 3122746 1587245565.70 151.4856 60.0025 32.0000 1.9425 1.9522 414.1941 416.7163 0.3812 -1.0000 -1.0000 3122808 1587245565.80 151.4305 60.0025 32.0000 1.9426 1.9523 414.3623 416.8832 0.3807 -1.0000 -1.0000 3122886 1587245565.90 151.4305 60.0025 32.0000 1.9421 1.9518 414.4605 416.9821 0.3809 -1.0000 -1.0000 3122964 1587245566.00 151.4305 60.0025 32.0000 1.9427 1.9524 414.2704 416.7927 0.3811 -1.0000 -1.0000 3123027 1587245566.10 151.4305 60.0025 32.0000 1.9433 1.9530 414.2145 416.7354 0.3810 -1.0000 -1.0000 3123089 1587245566.20 151.4305 60.0025 32.0000 1.9424 1.9521 414.2737 416.7939 0.3807 -1.0000 -1.0000 3123152 1587245566.30 151.5457 60.0025 32.0000 1.9417 1.9514 414.4720 416.9948 0.3809 -1.0000 -1.0000 3123339 1587245566.40 151.5457 60.0025 32.0000 1.9425 1.9522 414.2626 416.7825 0.3808 -1.0000 -1.0000 3123402 1587245566.50 151.5457 60.0025 32.0000 1.9428 1.9526 414.1560 416.6756 0.3808 -1.0000 -1.0000 3123464 1587245566.60 151.5457 60.0025 32.0000 1.9433 1.9530 414.2351 416.7537 0.3807 -1.0000 -1.0000 3123527 1587245566.70 151.5457 60.0025 32.0000 1.9423 1.9520 414.2184 416.7372 0.3806 -1.0000 -1.0000 3123605 1587245566.80 151.5437 60.0025 32.0000 1.9426 1.9523 414.2307 416.7491 0.3806 -1.0000 -1.0000 3124027 1587245566.90 151.5175 60.0025 32.0000 1.9424 1.9521 414.1729 416.6922 0.3807 -1.0000 -1.0000 3124089 1587245567.00 151.5175 60.0025 32.0000 1.9434 1.9531 414.1775 416.6954 0.3806 -1.0000 -1.0000 3124152 1587245567.10 151.5175 60.0025 32.0000 1.9431 1.9528 414.2970 416.8157 0.3805 -1.0000 -1.0000 3124214 1587245567.20 151.5175 60.0025 32.0000 1.9426 1.9523 414.3542 416.8729 0.3805 -1.0000 -1.0000 3124292 1587245567.30 151.5175 60.0025 32.0000 1.9423 1.9520 414.3875 416.9058 0.3803 -1.0000 -1.0000 3124355 1587245567.40 151.5175 60.0025 32.0000 1.9422 1.9519 414.3535 416.8715 0.3805 -1.0000 -1.0000 3124417 1587245567.50 151.5329 60.0025 32.0000 1.9428 1.9525 414.1982 416.7148 0.3804 -1.0000 -1.0000 3124495 1587245567.60 151.5329 60.0025 32.0000 1.9438 1.9535 414.2657 416.7831 0.3803 -1.0000 -1.0000 3124558 1587245567.70 151.5329 60.0025 32.0000 1.9419 1.9516 414.3708 416.8877 0.3802 -1.0000 -1.0000 3124621 1587245567.80 151.5329 60.0025 32.0000 1.9426 1.9522 414.4059 416.9216 0.3800 -1.0000 -1.0000 3125073 1587245567.90 151.5329 60.0025 32.0000 1.9424 1.9520 414.2546 416.7706 0.3803 -1.0000 -1.0000 3125136 1587245568.00 151.5296 60.0025 32.0000 1.9432 1.9529 414.1892 416.7059 0.3804 -1.0000 -1.0000 3125198 1587245568.10 151.4934 60.0025 32.0000 1.9425 1.9522 414.1975 416.7139 0.3803 -1.0000 -1.0000 3125276 1587245568.20 151.4934 60.0025 32.0000 1.9427 1.9524 414.4116 416.9283 0.3801 -1.0000 -1.0000 3125339 1587245568.30 151.4934 60.0025 32.0000 1.9436 1.9533 414.2994 416.8151 0.3801 -1.0000 -1.0000 3125401 1587245568.40 151.4934 60.0025 32.0000 1.9431 1.9528 414.0897 416.6041 0.3801 -1.0000 -1.0000 3125464 1587245568.50 151.4934 60.0025 32.0000 1.9430 1.9527 414.1971 416.7133 0.3802 -1.0000 -1.0000 3125526 1587245568.60 151.4278 60.0025 32.0000 1.9423 1.9519 414.2127 416.7282 0.3802 -1.0000 -1.0000 3125589 1587245568.70 151.4278 60.0025 32.0000 1.9416 1.9512 414.3372 416.8532 0.3801 -1.0000 -1.0000 3125667 1587245568.80 151.4278 60.0025 32.0000 1.9431 1.9528 414.2095 416.7257 0.3802 -1.0000 -1.0000 3125729 1587245568.90 151.4278 60.0025 32.0000 1.9431 1.9528 414.1563 416.6713 0.3801 -1.0000 -1.0000 3126057 1587245569.00 151.4278 60.0025 32.0000 1.9429 1.9526 414.2999 416.8147 0.3799 -1.0000 -1.0000 3126136 1587245569.10 151.4719 60.0025 32.0000 1.9426 1.9523 414.3181 416.8343 0.3802 -1.0000 -1.0000 3126198 1587245569.20 151.5044 60.0025 32.0000 1.9434 1.9531 414.2025 416.7187 0.3802 -1.0000 -1.0000 3126260 1587245569.30 151.5044 60.0025 32.0000 1.9432 1.9529 414.1572 416.6711 0.3799 -1.0000 -1.0000 3126323 1587245569.40 151.5044 60.0025 32.0000 1.9432 1.9529 414.1719 416.6875 0.3803 -1.0000 -1.0000 3126573 1587245569.50 151.5044 60.0025 32.0000 1.9427 1.9524 414.3499 416.8668 0.3802 -1.0000 -1.0000 3126635 1587245569.60 151.5044 60.0025 32.0000 1.9432 1.9529 414.3699 416.8867 0.3802 -1.0000 -1.0000 3126698 1587245569.70 151.5580 60.0022 32.0000 1.9430 1.9527 414.2519 416.7685 0.3803 -1.0000 -1.0000 3126760 1587245569.80 151.5580 60.0022 32.0000 1.9432 1.9529 414.1211 416.6372 0.3803 -1.0000 -1.0000 3126839 1587245569.90 151.5580 60.0022 32.0000 1.9425 1.9522 414.3680 416.8845 0.3802 -1.0000 -1.0000 3127120 1587245570.00 151.5580 60.0022 32.0000 1.9418 1.9515 414.3598 416.8770 0.3803 -1.0000 -1.0000 3127198 1587245570.10 151.5580 60.0022 32.0000 1.9419 1.9516 414.2338 416.7499 0.3803 -1.0000 -1.0000 3127260 1587245570.20 151.5580 60.0022 32.0000 1.9427 1.9524 414.1620 416.6788 0.3802 -1.0000 -1.0000 3127323 1587245570.30 151.5277 60.0022 32.0000 1.9424 1.9521 414.2484 416.7640 0.3802 -1.0000 -1.0000 3127385 1587245570.40 151.4671 60.0022 32.0000 1.9427 1.9524 414.3872 416.9044 0.3803 -1.0000 -1.0000 3127635 1587245570.50 151.4671 60.0022 32.0000 1.9421 1.9518 414.3461 416.8641 0.3804 -1.0000 -1.0000 3127698 1587245570.60 151.4671 60.0022 32.0000 1.9429 1.9526 414.2037 416.7202 0.3802 -1.0000 -1.0000 3127760 1587245570.70 151.4671 60.0022 32.0000 1.9425 1.9522 414.2186 416.7355 0.3804 -1.0000 -1.0000 3127838 1587245570.80 151.4671 60.0022 32.0000 1.9425 1.9522 414.3421 416.8599 0.3803 -1.0000 -1.0000 3127901 1587245570.90 151.4566 60.0022 32.0000 1.9429 1.9525 414.4194 416.9372 0.3804 -1.0000 -1.0000 3127963 1587245571.00 151.4566 60.0022 32.0000 1.9422 1.9519 414.1911 416.7080 0.3804 -1.0000 -1.0000 3128042 1587245571.10 151.4566 60.0022 32.0000 1.9426 1.9523 414.1521 416.6681 0.3802 -1.0000 -1.0000 3128104 1587245571.20 151.4566 60.0022 32.0000 1.9418 1.9515 414.3211 416.8371 0.3802 -1.0000 -1.0000 3128166 1587245571.30 151.4566 60.0022 32.0000 1.9428 1.9525 414.3657 416.8841 0.3806 -1.0000 -1.0000 3128229 1587245571.40 151.5234 60.0022 32.0000 1.9429 1.9526 414.2193 416.7372 0.3805 -1.0000 -1.0000 3128854 1587245571.50 151.5315 60.0022 32.0000 1.9422 1.9519 414.2509 416.7671 0.3803 -1.0000 -1.0000 3128932 1587245571.60 151.5315 60.0022 32.0000 1.9420 1.9517 414.3315 416.8498 0.3805 -1.0000 -1.0000 3128994 1587245571.70 151.5315 60.0022 32.0000 1.9430 1.9527 414.3112 416.8291 0.3804 -1.0000 -1.0000 3129057 1587245571.80 151.5315 60.0022 32.0000 1.9435 1.9532 414.1395 416.6569 0.3806 -1.0000 -1.0000 3129135 1587245571.90 151.5315 60.0022 32.0000 1.9428 1.9525 414.2399 416.7588 0.3806 -1.0000 -1.0000 3129197 1587245572.00 151.4463 60.0022 32.0000 1.9425 1.9522 414.3323 416.8525 0.3808 -1.0000 -1.0000 3129260 1587245572.10 151.4463 60.0022 32.0000 1.9429 1.9526 414.3558 416.8770 0.3809 -1.0000 -1.0000 3129338 1587245572.20 151.4463 60.0022 32.0000 1.9435 1.9532 414.1740 416.6953 0.3810 -1.0000 -1.0000 3129400 1587245572.30 151.4463 60.0022 32.0000 1.9431 1.9528 414.1499 416.6680 0.3805 -1.0000 -1.0000 3129463 1587245572.40 151.4463 60.0022 32.0000 1.9434 1.9531 414.2202 416.7379 0.3806 -1.0000 -1.0000 3129541 1587245572.50 151.4423 60.0022 32.0000 1.9421 1.9518 414.2802 416.8006 0.3808 -1.0000 -1.0000 3129603 1587245572.60 151.4226 60.0022 32.0000 1.9437 1.9534 414.1902 416.7104 0.3810 -1.0000 -1.0000 3129666 1587245572.70 151.4226 60.0022 32.0000 1.9423 1.9520 414.1368 416.6561 0.3806 -1.0000 -1.0000 3129728 1587245572.80 151.4226 60.0022 32.0000 1.9425 1.9522 414.2311 416.7502 0.3807 -1.0000 -1.0000 3129791 1587245572.90 151.4226 60.0022 32.0000 1.9420 1.9517 414.4306 416.9519 0.3810 -1.0000 -1.0000 3129853 1587245573.00 151.4226 60.0022 32.0000 1.9427 1.9524 414.2629 416.7842 0.3809 -1.0000 -1.0000 3129932 1587245573.10 151.4226 60.0022 32.0000 1.9433 1.9530 414.1846 416.7061 0.3811 -1.0000 -1.0000 3129994 1587245573.20 151.4226 60.0022 32.0000 1.9427 1.9524 414.1252 416.6462 0.3811 -1.0000 -1.0000 3130072 1587245573.30 151.4226 60.0022 32.0000 1.9414 1.9511 414.3183 416.8408 0.3811 -1.0000 -1.0000 3130135 1587245573.40 151.4226 60.0022 32.0000 1.9421 1.9518 414.4787 417.0015 0.3810 -1.0000 -1.0000 3130197 1587245573.50 151.4226 60.0022 32.0000 1.9426 1.9523 414.3222 416.8452 0.3811 -1.0000 -1.0000 3130338 1587245573.60 151.4226 60.0022 32.0000 1.9426 1.9523 414.1977 416.7185 0.3810 -1.0000 -1.0000 3130400 1587245573.70 151.6276 60.0022 32.0000 1.9432 1.9529 414.2835 416.8055 0.3811 -1.0000 -1.0000 3130463 1587245573.80 151.6276 60.0022 32.0000 1.9425 1.9522 414.4344 416.9592 0.3813 -1.0000 -1.0000 3130541 1587245573.90 151.6276 60.0022 32.0000 1.9428 1.9525 414.3871 416.9102 0.3812 -1.0000 -1.0000 3130603 1587245574.00 151.6276 60.0022 32.0000 1.9435 1.9532 414.1194 416.6419 0.3813 -1.0000 -1.0000 3130822 1587245574.10 151.6276 60.0022 32.0000 1.9430 1.9527 414.1422 416.6647 0.3812 -1.0000 -1.0000 3130900 1587245574.20 151.5850 60.0022 32.0000 1.9424 1.9521 414.2494 416.7710 0.3811 -1.0000 -1.0000 3130962 1587245574.30 151.5698 60.0022 32.0000 1.9426 1.9523 414.4041 416.9280 0.3812 -1.0000 -1.0000 3131025 1587245574.40 151.5698 60.0022 32.0000 1.9425 1.9523 414.2351 416.7570 0.3812 -1.0000 -1.0000 3131103 1587245574.50 151.5698 60.0022 32.0000 1.9428 1.9526 414.1042 416.6266 0.3811 -1.0000 -1.0000 3131587 1587245574.60 151.5698 60.0022 32.0000 1.9433 1.9530 414.2200 416.7409 0.3811 -1.0000 -1.0000 3131650 1587245574.70 151.5736 60.0022 32.0000 1.9427 1.9524 414.3978 416.9210 0.3812 -1.0000 -1.0000 3131728 1587245574.80 151.6195 60.0024 32.0000 1.9436 1.9533 414.3429 416.8672 0.3814 -1.0000 -1.0000 3131822 1587245574.90 151.6195 60.0024 32.0000 1.9434 1.9531 414.1846 416.7078 0.3813 -1.0000 -1.0000 3131884 1587245575.00 151.6195 60.0024 32.0000 1.9417 1.9515 414.3765 416.9006 0.3813 -1.0000 -1.0000 3132072 1587245575.10 151.6195 60.0024 32.0000 1.9426 1.9523 414.3278 416.8514 0.3813 -1.0000 -1.0000 3132134 1587245575.20 151.6195 60.0024 32.0000 1.9432 1.9529 414.2420 416.7651 0.3813 -1.0000 -1.0000 3132212 1587245575.30 151.3818 60.0024 32.0000 1.9427 1.9524 414.1255 416.6480 0.3813 -1.0000 -1.0000 3132275 1587245575.40 151.3818 60.0024 32.0000 1.9419 1.9516 414.1934 416.7164 0.3813 -1.0000 -1.0000 3132337 1587245575.50 151.3818 60.0024 32.0000 1.9417 1.9514 414.3263 416.8501 0.3814 -1.0000 -1.0000 3132619 1587245575.60 151.3818 60.0024 32.0000 1.9429 1.9526 414.2464 416.7712 0.3815 -1.0000 -1.0000 3132681 1587245575.70 151.3818 60.0024 32.0000 1.9428 1.9525 414.1811 416.7049 0.3814 -1.0000 -1.0000 3132744 1587245575.80 151.4005 60.0024 32.0000 1.9434 1.9531 414.0618 416.5862 0.3816 -1.0000 -1.0000 3132821 1587245575.90 151.5174 60.0024 32.0000 1.9430 1.9528 414.2323 416.7558 0.3814 -1.0000 -1.0000 3132900 1587245576.00 151.5174 60.0024 32.0000 1.9420 1.9518 414.2640 416.7886 0.3816 -1.0000 -1.0000 3133071 1587245576.10 151.5174 60.0024 32.0000 1.9428 1.9525 414.1683 416.6936 0.3817 -1.0000 -1.0000 3133134 1587245576.20 151.5174 60.0024 32.0000 1.9430 1.9527 414.0706 416.5948 0.3815 -1.0000 -1.0000 3133196 1587245576.30 151.5174 60.0024 32.0000 1.9426 1.9523 414.1886 416.7112 0.3811 -1.0000 -1.0000 3133259 1587245576.40 151.4449 60.0024 32.0000 1.9418 1.9515 414.3371 416.8590 0.3811 -1.0000 -1.0000 3133337 1587245576.50 151.4449 60.0024 32.0000 1.9425 1.9522 414.2772 416.8010 0.3814 -1.0000 -1.0000 3133399 1587245576.60 151.4449 60.0024 32.0000 1.9429 1.9526 414.1918 416.7167 0.3817 -1.0000 -1.0000 3134087 1587245576.70 151.4449 60.0024 32.0000 1.9425 1.9523 414.1383 416.6617 0.3813 -1.0000 -1.0000 3134149 1587245576.80 151.4449 60.0024 32.0000 1.9431 1.9528 414.2699 416.7922 0.3812 -1.0000 -1.0000 3134212 1587245576.90 151.4827 60.0024 32.0000 1.9424 1.9521 414.3355 416.8600 0.3814 -1.0000 -1.0000 3134274 1587245577.00 151.4881 60.0024 32.0000 1.9425 1.9522 414.2964 416.8221 0.3816 -1.0000 -1.0000 3134368 1587245577.10 151.4881 60.0024 32.0000 1.9426 1.9523 414.2657 416.7910 0.3815 -1.0000 -1.0000 3134431 1587245577.20 151.4881 60.0024 32.0000 1.9421 1.9518 414.2237 416.7477 0.3814 -1.0000 -1.0000 3134509 1587245577.30 151.4881 60.0024 32.0000 1.9423 1.9520 414.3205 416.8453 0.3815 -1.0000 -1.0000 3134571 1587245577.40 151.4881 60.0024 32.0000 1.9416 1.9513 414.2118 416.7361 0.3814 -1.0000 -1.0000 3134634 1587245577.50 151.4881 60.0024 32.0000 1.9428 1.9525 414.1429 416.6660 0.3814 -1.0000 -1.0000 3134712 1587245577.60 151.5234 60.0024 32.0000 1.9434 1.9531 414.1545 416.6785 0.3815 -1.0000 -1.0000 3134774 1587245577.70 151.5234 60.0024 32.0000 1.9424 1.9521 414.4022 416.9276 0.3815 -1.0000 -1.0000 3134837 1587245577.80 151.5234 60.0024 32.0000 1.9427 1.9524 414.3607 416.8859 0.3815 -1.0000 -1.0000 3134899 1587245577.90 151.5234 60.0024 32.0000 1.9425 1.9522 414.3031 416.8287 0.3816 -1.0000 -1.0000 3134977 1587245578.00 151.5234 60.0024 32.0000 1.9430 1.9528 414.1166 416.6402 0.3815 -1.0000 -1.0000 3135040 1587245578.10 151.5757 60.0024 32.0000 1.9425 1.9522 414.1298 416.6546 0.3816 -1.0000 -1.0000 3135102 1587245578.20 151.5778 60.0024 32.0000 1.9427 1.9524 414.2141 416.7381 0.3814 -1.0000 -1.0000 3135165 1587245578.30 151.5778 60.0024 32.0000 1.9426 1.9524 414.3022 416.8284 0.3817 -1.0000 -1.0000 3135227 1587245578.40 151.5778 60.0024 32.0000 1.9425 1.9523 414.2517 416.7778 0.3817 -1.0000 -1.0000 3135321 1587245578.50 151.5778 60.0024 32.0000 1.9428 1.9525 414.1531 416.6797 0.3820 -1.0000 -1.0000 3135383 1587245578.60 151.5587 60.0024 32.0000 1.9428 1.9525 414.1268 416.6520 0.3817 -1.0000 -1.0000 3135805 1587245578.70 151.4971 60.0024 32.0000 1.9420 1.9517 414.3525 416.8793 0.3817 -1.0000 -1.0000 3135883 1587245578.80 151.4971 60.0024 32.0000 1.9425 1.9522 414.3340 416.8614 0.3819 -1.0000 -1.0000 3135946 1587245578.90 151.4971 60.0024 32.0000 1.9431 1.9528 414.1980 416.7234 0.3817 -1.0000 -1.0000 3136008 1587245579.00 151.4971 60.0024 32.0000 1.9425 1.9522 414.1396 416.6653 0.3818 -1.0000 -1.0000 3136087 1587245579.10 151.4971 60.0024 32.0000 1.9418 1.9516 414.2212 416.7477 0.3819 -1.0000 -1.0000 3136149 1587245579.20 151.4903 60.0024 32.0000 1.9421 1.9518 414.3967 416.9236 0.3817 -1.0000 -1.0000 3136212 1587245579.30 151.4903 60.0024 32.0000 1.9418 1.9515 414.3477 416.8751 0.3818 -1.0000 -1.0000 3136274 1587245579.40 151.4903 60.0024 32.0000 1.9424 1.9521 414.1383 416.6641 0.3817 -1.0000 -1.0000 3136337 1587245579.50 151.4903 60.0024 32.0000 1.9425 1.9522 414.2429 416.7676 0.3815 -1.0000 -1.0000 3136414 1587245579.60 151.4903 60.0024 32.0000 1.9420 1.9517 414.2356 416.7629 0.3820 -1.0000 -1.0000 3136477 1587245579.70 151.4436 60.0024 32.0000 1.9416 1.9513 414.2897 416.8188 0.3822 -1.0000 -1.0000 3136540 1587245579.80 151.4167 60.0024 32.0000 1.9428 1.9526 414.1506 416.6792 0.3822 -1.0000 -1.0000 3136618 1587245579.90 151.4167 60.0024 32.0000 1.9428 1.9525 414.0529 416.5770 0.3816 -1.0000 -1.0000 3136680 1587245580.00 151.4167 60.0024 32.0000 1.9414 1.9512 414.1945 416.7214 0.3819 -1.0000 -1.0000 3136743 1587245580.10 151.4167 60.0024 32.0000 1.9419 1.9516 414.3089 416.8373 0.3821 -1.0000 -1.0000 3137070 1587245580.20 151.4167 60.0024 32.0000 1.9431 1.9528 414.2422 416.7710 0.3821 -1.0000 -1.0000 3137133 1587245580.30 151.5116 60.0024 32.0000 1.9434 1.9532 414.0598 416.5882 0.3823 -1.0000 -1.0000 3137195 1587245580.40 151.5116 60.0024 32.0000 1.9430 1.9527 414.1806 416.7097 0.3822 -1.0000 -1.0000 3137273 1587245580.50 151.5116 60.0024 32.0000 1.9430 1.9528 414.2610 416.7902 0.3823 -1.0000 -1.0000 3137336 1587245580.60 151.5116 60.0024 32.0000 1.9434 1.9531 414.3102 416.8422 0.3824 -1.0000 -1.0000 3137398 1587245580.70 151.5116 60.0024 32.0000 1.9430 1.9528 414.1039 416.6333 0.3825 -1.0000 -1.0000 3137586 1587245580.80 151.4445 60.0024 32.0000 1.9432 1.9529 414.0989 416.6288 0.3824 -1.0000 -1.0000 3137648 1587245580.90 151.4445 60.0024 32.0000 1.9426 1.9524 414.3658 416.8978 0.3825 -1.0000 -1.0000 3137711 1587245581.00 151.4445 60.0024 32.0000 1.9423 1.9520 414.3229 416.8548 0.3825 -1.0000 -1.0000 3137789 1587245581.10 151.4445 60.0024 32.0000 1.9426 1.9524 414.2155 416.7460 0.3824 -1.0000 -1.0000 3137851 1587245581.20 151.4445 60.0024 32.0000 1.9435 1.9532 414.1599 416.6891 0.3823 -1.0000 -1.0000 3138086 1587245581.30 151.4445 60.0024 32.0000 1.9436 1.9534 414.2232 416.7537 0.3825 -1.0000 -1.0000 3138148 1587245581.40 151.4357 60.0024 32.0000 1.9421 1.9518 414.3440 416.8774 0.3828 -1.0000 -1.0000 3138211 1587245581.50 151.4357 60.0024 32.0000 1.9416 1.9514 414.2400 416.7713 0.3825 -1.0000 -1.0000 3138289 1587245581.60 151.4357 60.0024 32.0000 1.9425 1.9523 414.1681 416.6993 0.3826 -1.0000 -1.0000 3138351 1587245581.70 151.4357 60.0024 32.0000 1.9423 1.9520 414.1630 416.6945 0.3826 -1.0000 -1.0000 3138789 1587245581.80 151.4357 60.0024 32.0000 1.9419 1.9516 414.3306 416.8648 0.3830 -1.0000 -1.0000 3138867 1587245581.90 151.5744 60.0024 32.0000 1.9417 1.9515 414.3035 416.8361 0.3827 -1.0000 -1.0000 3138929 1587245582.00 151.5744 60.0024 32.0000 1.9431 1.9528 414.1639 416.6971 0.3829 -1.0000 -1.0000 3138992 1587245582.10 151.5744 60.0024 32.0000 1.9433 1.9531 414.0735 416.6057 0.3828 -1.0000 -1.0000 3139054 1587245582.20 151.5744 60.0024 32.0000 1.9428 1.9525 414.2004 416.7333 0.3828 -1.0000 -1.0000 3139117 1587245582.30 151.5744 60.0024 32.0000 1.9422 1.9520 414.3274 416.8605 0.3827 -1.0000 -1.0000 3139179 1587245582.40 151.5222 60.0024 32.0000 1.9414 1.9512 414.2758 416.8103 0.3830 -1.0000 -1.0000 3139257 1587245582.50 151.4254 60.0024 32.0000 1.9420 1.9518 414.1858 416.7187 0.3828 -1.0000 -1.0000 3139320 1587245582.60 151.4254 60.0024 32.0000 1.9431 1.9529 414.0854 416.6179 0.3828 -1.0000 -1.0000 3139382 1587245582.70 151.4254 60.0024 32.0000 1.9433 1.9530 414.2619 416.7957 0.3829 -1.0000 -1.0000 3139617 1587245582.80 151.4254 60.0024 32.0000 1.9431 1.9528 414.4398 416.9756 0.3830 -1.0000 -1.0000 3139679 1587245582.90 151.4254 60.0024 32.0000 1.9435 1.9533 414.1253 416.6592 0.3829 -1.0000 -1.0000 3139742 1587245583.00 151.5921 60.0024 32.0000 1.9432 1.9530 414.1732 416.7053 0.3827 -1.0000 -1.0000 3139835 1587245583.10 151.5921 60.0024 32.0000 1.9429 1.9526 414.2572 416.7907 0.3828 -1.0000 -1.0000 3139898 1587245583.20 151.5921 60.0024 32.0000 1.9429 1.9527 414.3237 416.8572 0.3828 -1.0000 -1.0000 3140086 1587245583.30 151.5921 60.0024 32.0000 1.9418 1.9516 414.2477 416.7818 0.3830 -1.0000 -1.0000 3140148 1587245583.40 151.5921 60.0024 32.0000 1.9425 1.9522 414.0656 416.5981 0.3828 -1.0000 -1.0000 3140211 1587245583.50 151.5155 60.0024 32.0000 1.9428 1.9526 414.1335 416.6668 0.3830 -1.0000 -1.0000 3140273 1587245583.60 151.5155 60.0024 32.0000 1.9416 1.9514 414.2599 416.7945 0.3829 -1.0000 -1.0000 3140336 1587245583.70 151.5155 60.0024 32.0000 1.9423 1.9521 414.3645 416.8979 0.3827 -1.0000 -1.0000 3140398 1587245583.80 151.5155 60.0024 32.0000 1.9429 1.9526 414.2790 416.8129 0.3829 -1.0000 -1.0000 3140586 1587245583.90 151.5155 60.0024 32.0000 1.9424 1.9522 414.1407 416.6732 0.3827 -1.0000 -1.0000 3140648 1587245584.00 151.5061 60.0024 32.0000 1.9426 1.9523 414.2352 416.7686 0.3829 -1.0000 -1.0000 3140726 1587245584.10 151.4793 60.0024 32.0000 1.9425 1.9522 414.4323 416.9663 0.3827 -1.0000 -1.0000 3140788 1587245584.20 151.4793 60.0024 32.0000 1.9426 1.9524 414.2692 416.8028 0.3828 -1.0000 -1.0000 3140851 1587245584.30 151.4793 60.0024 32.0000 1.9431 1.9529 414.1242 416.6576 0.3830 -1.0000 -1.0000 3141085 1587245584.40 151.4793 60.0024 32.0000 1.9430 1.9528 414.1807 416.7115 0.3824 -1.0000 -1.0000 3141148 1587245584.50 151.4793 60.0024 32.0000 1.9426 1.9524 414.3281 416.8617 0.3828 -1.0000 -1.0000 3141210 1587245584.60 151.5526 60.0017 32.0000 1.9428 1.9525 414.3360 416.8693 0.3827 -1.0000 -1.0000 3141273 1587245584.70 151.5526 60.0017 32.0000 1.9434 1.9532 414.1355 416.6665 0.3825 -1.0000 -1.0000 3141351 1587245584.80 151.5526 60.0017 32.0000 1.9427 1.9524 414.1057 416.6348 0.3823 -1.0000 -1.0000 3141851 1587245584.90 151.5526 60.0017 32.0000 1.9423 1.9521 414.1761 416.7056 0.3824 -1.0000 -1.0000 3141913 1587245585.00 151.5526 60.0017 32.0000 1.9423 1.9521 414.2394 416.7686 0.3822 -1.0000 -1.0000 3141991 1587245585.10 151.5752 60.0017 32.0000 1.9429 1.9526 414.2750 416.8056 0.3825 -1.0000 -1.0000 3142054 1587245585.20 151.5822 60.0017 32.0000 1.9434 1.9532 414.1777 416.7090 0.3825 -1.0000 -1.0000 3142132 1587245585.30 151.5822 60.0017 32.0000 1.9428 1.9525 414.2074 416.7377 0.3824 -1.0000 -1.0000 3142304 1587245585.40 151.5822 60.0017 32.0000 1.9423 1.9520 414.3714 416.9026 0.3823 -1.0000 -1.0000 3142366 1587245585.50 151.5822 60.0017 32.0000 1.9429 1.9526 414.3049 416.8349 0.3823 -1.0000 -1.0000 3142444 1587245585.60 151.5822 60.0017 32.0000 1.9431 1.9528 414.1445 416.6741 0.3824 -1.0000 -1.0000 3142507 1587245585.70 151.5822 60.0017 32.0000 1.9439 1.9536 414.1323 416.6638 0.3827 -1.0000 -1.0000 3142569 1587245585.80 151.5822 60.0017 32.0000 1.9433 1.9531 414.3422 416.8735 0.3824 -1.0000 -1.0000 3142819 1587245585.90 151.5833 60.0017 32.0000 1.9416 1.9514 414.3657 416.8979 0.3826 -1.0000 -1.0000 3142882 1587245586.00 151.5847 60.0017 32.0000 1.9420 1.9517 414.3411 416.8724 0.3824 -1.0000 -1.0000 3142944 1587245586.10 151.5847 60.0017 32.0000 1.9423 1.9520 414.2775 416.8092 0.3825 -1.0000 -1.0000 3143007 1587245586.20 151.5245 60.0017 32.0000 1.9433 1.9531 414.0793 416.6085 0.3823 -1.0000 -1.0000 3143069 1587245586.30 151.5245 60.0017 32.0000 1.9428 1.9525 414.3025 416.8329 0.3824 -1.0000 -1.0000 3143319 1587245586.40 151.5245 60.0017 32.0000 1.9416 1.9514 414.3323 416.8643 0.3826 -1.0000 -1.0000 3143381 1587245586.50 151.5245 60.0017 32.0000 1.9418 1.9515 414.2396 416.7731 0.3829 -1.0000 -1.0000 3143444 1587245586.60 151.5245 60.0017 32.0000 1.9431 1.9529 414.1587 416.6918 0.3828 -1.0000 -1.0000 3143506 1587245586.70 151.5135 60.0017 32.0000 1.9430 1.9528 414.1534 416.6850 0.3825 -1.0000 -1.0000 3143585 1587245586.80 151.4816 60.0017 32.0000 1.9424 1.9522 414.2634 416.7927 0.3822 -1.0000 -1.0000 3143788 1587245586.90 151.4816 60.0017 32.0000 1.9424 1.9522 414.3888 416.9206 0.3825 -1.0000 -1.0000 3143850 1587245587.00 151.4816 60.0017 32.0000 1.9417 1.9515 414.3195 416.8515 0.3825 -1.0000 -1.0000 3143928 1587245587.10 151.4816 60.0017 32.0000 1.9423 1.9521 414.1471 416.6772 0.3823 -1.0000 -1.0000 3143991 1587245587.20 151.4816 60.0017 32.0000 1.9433 1.9530 414.1706 416.7015 0.3825 -1.0000 -1.0000 3144069 1587245587.30 151.4678 60.0017 32.0000 1.9432 1.9530 414.1666 416.6951 0.3822 -1.0000 -1.0000 3144116 1587245587.40 151.4678 60.0017 32.0000 1.9418 1.9516 414.3420 416.8738 0.3826 -1.0000 -1.0000 3144303 1587245587.50 151.4678 60.0017 32.0000 1.9431 1.9528 414.2431 416.7738 0.3823 -1.0000 -1.0000 3144381 1587245587.60 151.4678 60.0017 32.0000 1.9436 1.9534 414.1277 416.6555 0.3821 -1.0000 -1.0000 3144444 1587245587.70 151.4678 60.0017 32.0000 1.9431 1.9528 414.1627 416.6911 0.3821 -1.0000 -1.0000 3144506 1587245587.80 151.5268 60.0017 32.0000 1.9422 1.9519 414.3549 416.8839 0.3820 -1.0000 -1.0000 3144569 1587245587.90 151.5268 60.0017 32.0000 1.9418 1.9515 414.3999 416.9299 0.3822 -1.0000 -1.0000 3144803 1587245588.00 151.5268 60.0017 32.0000 1.9418 1.9515 414.2091 416.7373 0.3820 -1.0000 -1.0000 3144865 1587245588.10 151.5268 60.0017 32.0000 1.9430 1.9527 414.0640 416.5909 0.3821 -1.0000 -1.0000 3144944 1587245588.20 151.5268 60.0017 32.0000 1.9421 1.9518 414.1845 416.7113 0.3818 -1.0000 -1.0000 3145006 1587245588.30 151.4946 60.0017 32.0000 1.9417 1.9514 414.2605 416.7862 0.3817 -1.0000 -1.0000 3145069 1587245588.40 151.4058 60.0017 32.0000 1.9419 1.9517 414.3094 416.8365 0.3818 -1.0000 -1.0000 3145319 1587245588.50 151.4058 60.0017 32.0000 1.9421 1.9518 414.2709 416.7990 0.3820 -1.0000 -1.0000 3145381 1587245588.60 151.4058 60.0017 32.0000 1.9427 1.9524 414.2404 416.7676 0.3818 -1.0000 -1.0000 3145459 1587245588.70 151.4058 60.0017 32.0000 1.9424 1.9521 414.3197 416.8457 0.3817 -1.0000 -1.0000 3145522 1587245588.80 151.4058 60.0017 32.0000 1.9423 1.9521 414.3492 416.8753 0.3816 -1.0000 -1.0000 3145584 1587245588.90 151.5535 60.0017 32.0000 1.9427 1.9525 414.1909 416.7181 0.3819 -1.0000 -1.0000 3145834 1587245589.00 151.5535 60.0017 32.0000 1.9431 1.9528 414.1309 416.6553 0.3816 -1.0000 -1.0000 3145912 1587245589.10 151.5535 60.0017 32.0000 1.9429 1.9527 414.1361 416.6596 0.3813 -1.0000 -1.0000 3145975 1587245589.20 151.5535 60.0017 32.0000 1.9432 1.9529 414.2374 416.7621 0.3815 -1.0000 -1.0000 3146037 1587245589.30 151.5535 60.0017 32.0000 1.9428 1.9525 414.3339 416.8582 0.3815 -1.0000 -1.0000 3146100 1587245589.40 151.5067 60.0017 32.0000 1.9422 1.9519 414.2178 416.7437 0.3817 -1.0000 -1.0000 3146178 1587245589.50 151.5067 60.0017 32.0000 1.9424 1.9522 414.1028 416.6265 0.3814 -1.0000 -1.0000 3146240 1587245589.60 151.5067 60.0017 32.0000 1.9427 1.9524 414.1178 416.6408 0.3814 -1.0000 -1.0000 3146303 1587245589.70 151.5067 60.0017 32.0000 1.9423 1.9521 414.2327 416.7563 0.3814 -1.0000 -1.0000 3146365 1587245589.80 151.5067 60.0017 32.0000 1.9429 1.9526 414.2767 416.8000 0.3812 -1.0000 -1.0000 3146444 1587245589.90 151.5067 60.0017 32.0000 1.9431 1.9528 414.2247 416.7472 0.3812 -1.0000 -1.0000 3146615 1587245590.00 151.5067 60.0017 32.0000 1.9426 1.9523 414.1297 416.6516 0.3812 -1.0000 -1.0000 3146678 1587245590.10 151.5957 60.0014 32.0000 1.9429 1.9526 414.2511 416.7739 0.3812 -1.0000 -1.0000 3146756 1587245590.20 151.5957 60.0014 32.0000 1.9425 1.9522 414.4064 416.9301 0.3811 -1.0000 -1.0000 3146818 1587245590.30 151.5957 60.0014 32.0000 1.9424 1.9521 414.3746 416.8972 0.3812 -1.0000 -1.0000 3146881 1587245590.40 151.5957 60.0014 32.0000 1.9429 1.9526 414.2247 416.7466 0.3810 -1.0000 -1.0000 3147068 1587245590.50 151.5957 60.0014 32.0000 1.9430 1.9527 414.2550 416.7772 0.3812 -1.0000 -1.0000 3147131 1587245590.60 151.5643 60.0014 32.0000 1.9423 1.9520 414.2526 416.7740 0.3809 -1.0000 -1.0000 3147193 1587245590.70 151.5643 60.0014 32.0000 1.9424 1.9521 414.3554 416.8781 0.3814 -1.0000 -1.0000 3147271 1587245590.80 151.5643 60.0014 32.0000 1.9426 1.9523 414.2449 416.7683 0.3813 -1.0000 -1.0000 3147334 1587245590.90 151.5643 60.0014 32.0000 1.9432 1.9529 414.0759 416.5973 0.3811 -1.0000 -1.0000 3147599 1587245591.00 151.5643 60.0014 32.0000 1.9425 1.9522 414.1554 416.6751 0.3807 -1.0000 -1.0000 3147677 1587245591.10 151.5376 60.0014 32.0000 1.9420 1.9517 414.2167 416.7382 0.3810 -1.0000 -1.0000 3147740 1587245591.20 151.5376 60.0014 32.0000 1.9424 1.9521 414.3300 416.8498 0.3808 -1.0000 -1.0000 3147818 1587245591.30 151.5376 60.0014 32.0000 1.9427 1.9524 414.1781 416.6996 0.3811 -1.0000 -1.0000 3147880 1587245591.40 151.5376 60.0014 32.0000 1.9425 1.9522 414.1342 416.6553 0.3810 -1.0000 -1.0000 3148068 1587245591.50 151.5376 60.0014 32.0000 1.9427 1.9524 414.1158 416.6361 0.3809 -1.0000 -1.0000 3148130 1587245591.60 151.5281 60.0014 32.0000 1.9421 1.9518 414.3277 416.8493 0.3810 -1.0000 -1.0000 3148193 1587245591.70 151.5219 60.0014 32.0000 1.9418 1.9516 414.3541 416.8782 0.3814 -1.0000 -1.0000 3148255 1587245591.80 151.5219 60.0014 32.0000 1.9420 1.9517 414.2895 416.8125 0.3811 -1.0000 -1.0000 3148333 1587245591.90 151.5219 60.0014 32.0000 1.9428 1.9525 414.1663 416.6887 0.3814 -1.0000 -1.0000 3148396 1587245592.00 151.5219 60.0014 32.0000 1.9426 1.9523 414.1944 416.7167 0.3812 -1.0000 -1.0000 3149036 1587245592.10 151.5206 60.0014 32.0000 1.9422 1.9519 414.3010 416.8249 0.3813 -1.0000 -1.0000 3149114 1587245592.20 151.4773 60.0014 32.0000 1.9422 1.9519 414.2945 416.8190 0.3815 -1.0000 -1.0000 3149177 1587245592.30 151.4773 60.0014 32.0000 1.9433 1.9530 414.1840 416.7069 0.3812 -1.0000 -1.0000 3149239 1587245592.40 151.4773 60.0014 32.0000 1.9433 1.9530 414.2017 416.7245 0.3813 -1.0000 -1.0000 3149318 1587245592.50 151.4773 60.0014 32.0000 1.9424 1.9521 414.3329 416.8577 0.3815 -1.0000 -1.0000 3149380 1587245592.60 151.4773 60.0014 32.0000 1.9424 1.9521 414.3725 416.8987 0.3816 -1.0000 -1.0000 3149443 1587245592.70 151.4773 60.0014 32.0000 1.9436 1.9533 414.3039 416.8291 0.3816 -1.0000 -1.0000 3149505 1587245592.80 151.4773 60.0014 32.0000 1.9426 1.9523 414.1910 416.7160 0.3816 -1.0000 -1.0000 3149567 1587245592.90 151.4773 60.0014 32.0000 1.9424 1.9522 414.2606 416.7881 0.3821 -1.0000 -1.0000 3149630 1587245593.00 151.4773 60.0014 32.0000 1.9423 1.9520 414.3401 416.8677 0.3818 -1.0000 -1.0000 3149849 1587245593.10 151.4773 60.0014 32.0000 1.9431 1.9528 414.1683 416.6945 0.3819 -1.0000 -1.0000 3149911 1587245593.20 151.5007 60.0014 32.0000 1.9428 1.9525 414.2548 416.7830 0.3821 -1.0000 -1.0000 3149974 1587245593.30 151.4693 60.0014 32.0000 1.9423 1.9520 414.3878 416.9174 0.3821 -1.0000 -1.0000 3150036 1587245593.40 151.4693 60.0014 32.0000 1.9421 1.9518 414.3403 416.8705 0.3823 -1.0000 -1.0000 3150114 1587245593.50 151.4693 60.0014 32.0000 1.9421 1.9518 414.1307 416.6600 0.3823 -1.0000 -1.0000 3150349 1587245593.60 151.4693 60.0014 32.0000 1.9432 1.9529 414.0883 416.6172 0.3823 -1.0000 -1.0000 3150411 1587245593.70 151.4693 60.0014 32.0000 1.9423 1.9520 414.3082 416.8381 0.3823 -1.0000 -1.0000 3150474 1587245593.80 151.4016 60.0014 32.0000 1.9421 1.9518 414.3741 416.9058 0.3824 -1.0000 -1.0000 3150552 1587245593.90 151.4016 60.0014 32.0000 1.9421 1.9518 414.3421 416.8730 0.3824 -1.0000 -1.0000 3150614 1587245594.00 151.4016 60.0014 32.0000 1.9419 1.9517 414.1393 416.6692 0.3824 -1.0000 -1.0000 3151036 1587245594.10 151.4016 60.0014 32.0000 1.9426 1.9524 414.0594 416.5887 0.3824 -1.0000 -1.0000 3151114 1587245594.20 151.4016 60.0014 32.0000 1.9431 1.9528 414.0883 416.6169 0.3822 -1.0000 -1.0000 3151177 1587245594.30 151.4169 60.0014 32.0000 1.9431 1.9529 414.3464 416.8792 0.3827 -1.0000 -1.0000 3151239 1587245594.40 151.4795 60.0014 32.0000 1.9428 1.9526 414.3640 416.8980 0.3828 -1.0000 -1.0000 3151317 1587245594.50 151.4795 60.0014 32.0000 1.9430 1.9527 414.2323 416.7656 0.3828 -1.0000 -1.0000 3151583 1587245594.60 151.4795 60.0014 32.0000 1.9431 1.9529 414.1415 416.6746 0.3829 -1.0000 -1.0000 3151645 1587245594.70 151.4795 60.0014 32.0000 1.9426 1.9524 414.2481 416.7810 0.3827 -1.0000 -1.0000 3151723 1587245594.80 151.4795 60.0014 32.0000 1.9427 1.9525 414.3923 416.9257 0.3828 -1.0000 -1.0000 3151801 1587245594.90 151.4913 60.0011 32.0000 1.9428 1.9526 414.1847 416.7193 0.3831 -1.0000 -1.0000 3151848 1587245595.00 151.4913 60.0011 32.0000 1.9421 1.9519 414.1637 416.6988 0.3831 -1.0000 -1.0000 3152098 1587245595.10 151.4913 60.0011 32.0000 1.9427 1.9525 414.1965 416.7308 0.3830 -1.0000 -1.0000 3152161 1587245595.20 151.4913 60.0011 32.0000 1.9423 1.9520 414.3105 416.8452 0.3830 -1.0000 -1.0000 3152239 1587245595.30 151.4913 60.0011 32.0000 1.9428 1.9526 414.4543 416.9923 0.3834 -1.0000 -1.0000 3152301 1587245595.40 151.4491 60.0011 32.0000 1.9431 1.9528 414.2737 416.8103 0.3832 -1.0000 -1.0000 3152364 1587245595.50 151.3993 60.0011 32.0000 1.9422 1.9520 414.2009 416.7366 0.3833 -1.0000 -1.0000 3152661 1587245595.60 151.3993 60.0011 32.0000 1.9418 1.9516 414.3070 416.8447 0.3834 -1.0000 -1.0000 3152723 1587245595.70 151.3993 60.0011 32.0000 1.9422 1.9520 414.3290 416.8662 0.3834 -1.0000 -1.0000 3152786 1587245595.80 151.3993 60.0011 32.0000 1.9429 1.9527 414.1369 416.6744 0.3836 -1.0000 -1.0000 3152864 1587245595.90 151.3993 60.0011 32.0000 1.9431 1.9529 414.0894 416.6265 0.3835 -1.0000 -1.0000 3152926 1587245596.00 151.3887 60.0011 32.0000 1.9421 1.9519 414.3128 416.8508 0.3835 -1.0000 -1.0000 3152989 1587245596.10 151.3887 60.0011 32.0000 1.9424 1.9522 414.2659 416.8051 0.3837 -1.0000 -1.0000 3153098 1587245596.20 151.3887 60.0011 32.0000 1.9431 1.9528 414.1514 416.6890 0.3835 -1.0000 -1.0000 3153160 1587245596.30 151.3887 60.0011 32.0000 1.9438 1.9536 414.1815 416.7204 0.3837 -1.0000 -1.0000 3153223 1587245596.40 151.3887 60.0011 32.0000 1.9418 1.9516 414.1700 416.7089 0.3838 -1.0000 -1.0000 3153301 1587245596.50 151.3887 60.0011 32.0000 1.9422 1.9520 414.2453 416.7857 0.3839 -1.0000 -1.0000 3153363 1587245596.60 151.3887 60.0011 32.0000 1.9426 1.9524 414.1685 416.7090 0.3839 -1.0000 -1.0000 3153567 1587245596.70 151.3887 60.0011 32.0000 1.9427 1.9525 414.0065 416.5444 0.3837 -1.0000 -1.0000 3153645 1587245596.80 151.4456 60.0011 32.0000 1.9430 1.9528 414.2381 416.7777 0.3838 -1.0000 -1.0000 3153692 1587245596.90 151.5309 60.0011 32.0000 1.9422 1.9520 414.3154 416.8547 0.3836 -1.0000 -1.0000 3153770 1587245597.00 151.5209 60.0011 32.0000 1.9416 1.9513 414.3354 416.8756 0.3839 -1.0000 -1.0000 3153832 1587245597.10 151.4382 60.0011 32.0000 1.9420 1.9518 414.2664 416.8087 0.3842 -1.0000 -1.0000 3153895 1587245597.20 151.4382 60.0011 32.0000 1.9425 1.9523 414.0927 416.6327 0.3839 -1.0000 -1.0000 3153973 1587245597.30 151.4382 60.0011 32.0000 1.9418 1.9515 414.1460 416.6853 0.3839 -1.0000 -1.0000 3154035 1587245597.40 151.4382 60.0011 32.0000 1.9416 1.9514 414.2912 416.8330 0.3841 -1.0000 -1.0000 3154098 1587245597.50 151.4382 60.0011 32.0000 1.9428 1.9526 414.3112 416.8523 0.3839 -1.0000 -1.0000 3154176 1587245597.60 151.4382 60.0011 32.0000 1.9430 1.9528 414.1623 416.7027 0.3839 -1.0000 -1.0000 3154598 1587245597.70 151.5234 60.0011 32.0000 1.9434 1.9532 414.2023 416.7431 0.3840 -1.0000 -1.0000 3154645 1587245597.80 151.5234 60.0011 32.0000 1.9413 1.9511 414.3312 416.8740 0.3842 -1.0000 -1.0000 3154723 1587245597.90 151.5234 60.0011 32.0000 1.9419 1.9517 414.2897 416.8302 0.3838 -1.0000 -1.0000 3154785 1587245598.00 151.5234 60.0011 32.0000 1.9427 1.9525 414.1031 416.6419 0.3838 -1.0000 -1.0000 3154863 1587245598.10 151.5234 60.0011 32.0000 1.9421 1.9519 414.2117 416.7532 0.3841 -1.0000 -1.0000 3155113 1587245598.20 151.5234 60.0011 32.0000 1.9414 1.9512 414.3337 416.8742 0.3838 -1.0000 -1.0000 3155176 1587245598.30 151.5234 60.0011 32.0000 1.9417 1.9515 414.3382 416.8795 0.3839 -1.0000 -1.0000 3155238 1587245598.40 151.5234 60.0011 32.0000 1.9431 1.9529 414.1633 416.7037 0.3840 -1.0000 -1.0000 3155316 1587245598.50 151.5234 60.0011 32.0000 1.9427 1.9525 414.1221 416.6618 0.3838 -1.0000 -1.0000 3155379 1587245598.60 151.5234 60.0011 32.0000 1.9428 1.9526 414.2321 416.7713 0.3836 -1.0000 -1.0000 3155441 1587245598.70 151.5234 60.0011 32.0000 1.9426 1.9524 414.2846 416.8231 0.3836 -1.0000 -1.0000 3155629 1587245598.80 151.4502 60.0011 32.0000 1.9414 1.9511 414.3422 416.8831 0.3839 -1.0000 -1.0000 3155691 1587245598.90 151.4989 60.0011 32.0000 1.9414 1.9512 414.0711 416.6084 0.3837 -1.0000 -1.0000 3155754 1587245599.00 151.5031 60.0011 32.0000 1.9416 1.9514 414.1873 416.7272 0.3838 -1.0000 -1.0000 3155832 1587245599.10 151.5031 60.0011 32.0000 1.9415 1.9513 414.3520 416.8904 0.3834 -1.0000 -1.0000 3155894 1587245599.20 151.5031 60.0011 32.0000 1.9428 1.9525 414.2890 416.8279 0.3837 -1.0000 -1.0000 3156332 1587245599.30 151.4576 60.0011 32.0000 1.9429 1.9527 414.1064 416.6451 0.3837 -1.0000 -1.0000 3156394 1587245599.40 151.3912 60.0011 32.0000 1.9427 1.9525 414.0676 416.6049 0.3835 -1.0000 -1.0000 3156456 1587245599.50 151.3912 60.0011 32.0000 1.9420 1.9518 414.2399 416.7758 0.3833 -1.0000 -1.0000 3156535 1587245599.60 151.3912 60.0011 32.0000 1.9413 1.9510 414.2376 416.7759 0.3836 -1.0000 -1.0000 3156597 1587245599.70 151.3912 60.0011 32.0000 1.9423 1.9521 414.2726 416.8104 0.3834 -1.0000 -1.0000 3156847 1587245599.80 151.3912 60.0011 32.0000 1.9428 1.9525 414.1331 416.6713 0.3836 -1.0000 -1.0000 3156910 1587245599.90 151.4129 60.0013 32.0000 1.9432 1.9529 414.0857 416.6210 0.3833 -1.0000 -1.0000 3156972 1587245600.00 151.4129 60.0013 32.0000 1.9417 1.9514 414.1324 416.6692 0.3835 -1.0000 -1.0000 3157035 1587245600.10 151.4129 60.0013 32.0000 1.9413 1.9511 414.2702 416.8076 0.3834 -1.0000 -1.0000 3157113 1587245600.20 151.4129 60.0013 32.0000 1.9423 1.9521 414.1547 416.6895 0.3831 -1.0000 -1.0000 3157347 1587245600.30 151.4129 60.0013 32.0000 1.9419 1.9517 414.1556 416.6908 0.3832 -1.0000 -1.0000 3157409 1587245600.40 151.4129 60.0013 32.0000 1.9413 1.9511 414.3488 416.8862 0.3833 -1.0000 -1.0000 3157488 1587245600.50 151.4129 60.0013 32.0000 1.9413 1.9510 414.2854 416.8224 0.3834 -1.0000 -1.0000 3157534 1587245600.60 151.4126 60.0013 32.0000 1.9427 1.9525 414.1855 416.7241 0.3836 -1.0000 -1.0000 3157612 1587245600.70 151.4125 60.0013 32.0000 1.9430 1.9528 414.0690 416.6043 0.3832 -1.0000 -1.0000 3157847 1587245600.80 151.4125 60.0013 32.0000 1.9428 1.9525 414.2818 416.8209 0.3838 -1.0000 -1.0000 3157910 1587245600.90 151.4125 60.0013 32.0000 1.9420 1.9518 414.3314 416.8714 0.3838 -1.0000 -1.0000 3157972 1587245601.00 151.4125 60.0013 32.0000 1.9413 1.9510 414.2122 416.7518 0.3837 -1.0000 -1.0000 3158035 1587245601.10 151.4561 60.0013 32.0000 1.9423 1.9521 414.1002 416.6386 0.3838 -1.0000 -1.0000 3158097 1587245601.20 151.4561 60.0013 32.0000 1.9418 1.9516 414.2960 416.8368 0.3839 -1.0000 -1.0000 3158862 1587245601.30 151.4561 60.0013 32.0000 1.9414 1.9512 414.2356 416.7756 0.3838 -1.0000 -1.0000 3158925 1587245601.40 151.4561 60.0013 32.0000 1.9421 1.9519 414.2428 416.7832 0.3840 -1.0000 -1.0000 3158987 1587245601.50 151.4561 60.0013 32.0000 1.9420 1.9518 414.0734 416.6137 0.3840 -1.0000 -1.0000 3159065 1587245601.60 151.4879 60.0013 32.0000 1.9423 1.9521 414.1827 416.7229 0.3840 -1.0000 -1.0000 3159128 1587245601.70 151.5970 60.0013 32.0000 1.9420 1.9518 414.3410 416.8831 0.3840 -1.0000 -1.0000 3159190 1587245601.80 151.5970 60.0013 32.0000 1.9421 1.9519 414.3879 416.9309 0.3842 -1.0000 -1.0000 3159268 1587245601.90 151.5970 60.0013 32.0000 1.9420 1.9518 414.3118 416.8561 0.3844 -1.0000 -1.0000 3159331 1587245602.00 151.5970 60.0013 32.0000 1.9424 1.9522 414.1764 416.7192 0.3843 -1.0000 -1.0000 3159393 1587245602.10 151.5970 60.0013 32.0000 1.9427 1.9525 414.0664 416.6096 0.3845 -1.0000 -1.0000 3159471 1587245602.20 151.5970 60.0013 32.0000 1.9421 1.9519 414.2592 416.8030 0.3844 -1.0000 -1.0000 3159534 1587245602.30 151.5326 60.0013 32.0000 1.9428 1.9526 414.2037 416.7471 0.3844 -1.0000 -1.0000 3159596 1587245602.40 151.5074 60.0013 32.0000 1.9436 1.9534 414.1478 416.6900 0.3842 -1.0000 -1.0000 3159675 1587245602.50 151.5074 60.0013 32.0000 1.9429 1.9527 414.0842 416.6282 0.3844 -1.0000 -1.0000 3159737 1587245602.60 151.5074 60.0013 32.0000 1.9420 1.9518 414.2147 416.7555 0.3840 -1.0000 -1.0000 3159799 1587245602.70 151.5074 60.0013 32.0000 1.9417 1.9515 414.3236 416.8667 0.3843 -1.0000 -1.0000 3159862 1587245602.80 151.4700 60.0013 32.0000 1.9425 1.9523 414.3412 416.8858 0.3843 -1.0000 -1.0000 3159925 1587245602.90 151.4450 60.0013 32.0000 1.9419 1.9517 414.1711 416.7129 0.3843 -1.0000 -1.0000 3159987 1587245603.00 151.4450 60.0013 32.0000 1.9428 1.9526 414.1310 416.6740 0.3844 -1.0000 -1.0000 3200065 1587245603.10 151.4450 60.0013 32.0000 1.9424 1.9522 414.2539 416.7974 0.3843 -1.0000 -1.0000 3200128 1587245603.20 151.4450 60.0013 32.0000 1.9416 1.9514 414.3175 416.8593 0.3841 -1.0000 -1.0000 3200206 1587245603.30 151.4450 60.0013 32.0000 1.9423 1.9521 414.2033 416.7461 0.3843 -1.0000 -1.0000 3200268 1587245603.40 151.4450 60.0013 32.0000 1.9428 1.9526 414.0529 416.5946 0.3842 -1.0000 -1.0000 3200331 1587245603.50 151.4450 60.0013 32.0000 1.9424 1.9522 414.2971 416.8395 0.3841 -1.0000 -1.0000 3200393 1587245603.60 151.4450 60.0013 32.0000 1.9416 1.9513 414.3233 416.8652 0.3841 -1.0000 -1.0000 3200456 1587245603.70 151.4450 60.0013 32.0000 1.9429 1.9526 414.3184 416.8593 0.3838 -1.0000 -1.0000 3200518 1587245603.80 151.5373 60.0013 32.0000 1.9424 1.9522 414.1603 416.7019 0.3841 -1.0000 -1.0000 3200862 1587245603.90 151.5373 60.0013 32.0000 1.9416 1.9514 414.1709 416.7121 0.3840 -1.0000 -1.0000 3200924 1587245604.00 151.5373 60.0013 32.0000 1.9420 1.9518 414.3260 416.8681 0.3841 -1.0000 -1.0000 3200987 1587245604.10 151.5373 60.0013 32.0000 1.9419 1.9517 414.2902 416.8319 0.3840 -1.0000 -1.0000 3201065 1587245604.20 151.5373 60.0013 32.0000 1.9420 1.9518 414.1497 416.6889 0.3837 -1.0000 -1.0000 3201127 1587245604.30 151.5373 60.0013 32.0000 1.9429 1.9526 414.1210 416.6593 0.3837 -1.0000 -1.0000 3201362 1587245604.40 151.5373 60.0013 32.0000 1.9421 1.9519 414.3124 416.8532 0.3839 -1.0000 -1.0000 3201440 1587245604.50 151.3598 60.0014 32.0000 1.9417 1.9515 414.2433 416.7847 0.3841 -1.0000 -1.0000 3201502 1587245604.60 151.3598 60.0014 32.0000 1.9421 1.9519 414.1725 416.7141 0.3841 -1.0000 -1.0000 3201565 1587245604.70 151.3598 60.0014 32.0000 1.9425 1.9523 414.1259 416.6659 0.3839 -1.0000 -1.0000 3201627 1587245604.80 151.3598 60.0014 32.0000 1.9421 1.9518 414.1883 416.7287 0.3839 -1.0000 -1.0000 3201877 1587245604.90 151.3598 60.0014 32.0000 1.9415 1.9513 414.2841 416.8240 0.3838 -1.0000 -1.0000 3201940 1587245605.00 151.3598 60.0014 32.0000 1.9422 1.9520 414.1926 416.7325 0.3839 -1.0000 -1.0000 3202018 1587245605.10 151.3648 60.0014 32.0000 1.9429 1.9527 414.0654 416.6060 0.3841 -1.0000 -1.0000 3202080 1587245605.20 151.3648 60.0014 32.0000 1.9423 1.9521 414.1595 416.7002 0.3839 -1.0000 -1.0000 3202143 1587245605.30 151.3648 60.0014 32.0000 1.9416 1.9514 414.3245 416.8653 0.3839 -1.0000 -1.0000 3202205 1587245605.40 151.3648 60.0014 32.0000 1.9426 1.9523 414.3223 416.8644 0.3841 -1.0000 -1.0000 3202549 1587245605.50 151.3648 60.0014 32.0000 1.9428 1.9526 414.2184 416.7587 0.3839 -1.0000 -1.0000 3202627 1587245605.60 151.3944 60.0014 32.0000 1.9433 1.9531 414.1538 416.6940 0.3840 -1.0000 -1.0000 3202690 1587245605.70 151.4869 60.0014 32.0000 1.9434 1.9532 414.2774 416.8184 0.3840 -1.0000 -1.0000 3202737 1587245605.80 151.4869 60.0014 32.0000 1.9429 1.9527 414.3251 416.8672 0.3841 -1.0000 -1.0000 3202846 1587245605.90 151.4869 60.0014 32.0000 1.9429 1.9527 414.2364 416.7778 0.3840 -1.0000 -1.0000 3203080 1587245606.00 151.4869 60.0014 32.0000 1.9430 1.9528 414.1973 416.7382 0.3840 -1.0000 -1.0000 3203142 1587245606.10 151.4869 60.0014 32.0000 1.9427 1.9525 414.2486 416.7902 0.3841 -1.0000 -1.0000 3203205 1587245606.20 151.4098 60.0014 32.0000 1.9423 1.9521 414.3166 416.8590 0.3841 -1.0000 -1.0000 3203267 1587245606.30 151.4098 60.0014 32.0000 1.9417 1.9515 414.3054 416.8483 0.3842 -1.0000 -1.0000 3203330 1587245606.40 151.4098 60.0014 32.0000 1.9420 1.9518 414.3510 416.8935 0.3842 -1.0000 -1.0000 3204189 1587245606.50 151.4098 60.0014 32.0000 1.9427 1.9525 414.1018 416.6440 0.3843 -1.0000 -1.0000 3204252 1587245606.60 151.4098 60.0014 32.0000 1.9432 1.9530 414.1418 416.6848 0.3844 -1.0000 -1.0000 3204314 1587245606.70 151.5215 60.0014 32.0000 1.9422 1.9520 414.2802 416.8220 0.3841 -1.0000 -1.0000 3204392 1587245606.80 151.5918 60.0014 32.0000 1.9416 1.9514 414.3255 416.8686 0.3843 -1.0000 -1.0000 3204455 1587245606.90 151.5918 60.0014 32.0000 1.9422 1.9520 414.2860 416.8293 0.3843 -1.0000 -1.0000 3204517 1587245607.00 151.5918 60.0014 32.0000 1.9418 1.9516 414.2935 416.8388 0.3847 -1.0000 -1.0000 3204580 1587245607.10 151.5918 60.0014 32.0000 1.9413 1.9511 414.3634 416.9079 0.3843 -1.0000 -1.0000 3204642 1587245607.20 151.5918 60.0014 32.0000 1.9421 1.9519 414.1847 416.7270 0.3844 -1.0000 -1.0000 3204720 1587245607.30 151.5072 60.0014 32.0000 1.9423 1.9521 414.1985 416.7422 0.3844 -1.0000 -1.0000 3204783 1587245607.40 151.5072 60.0014 32.0000 1.9424 1.9522 414.1112 416.6524 0.3842 -1.0000 -1.0000 3204845 1587245607.50 151.5072 60.0014 32.0000 1.9418 1.9516 414.2735 416.8175 0.3843 -1.0000 -1.0000 3204923 1587245607.60 151.5072 60.0014 32.0000 1.9422 1.9520 414.3568 416.9010 0.3845 -1.0000 -1.0000 3204986 1587245607.70 151.5072 60.0014 32.0000 1.9433 1.9531 414.2063 416.7506 0.3845 -1.0000 -1.0000 3205048 1587245607.80 151.5072 60.0014 32.0000 1.9425 1.9523 414.1998 416.7439 0.3844 -1.0000 -1.0000 3205111 1587245607.90 151.5068 60.0014 32.0000 1.9428 1.9526 414.3494 416.8940 0.3845 -1.0000 -1.0000 3205173 1587245608.00 151.5068 60.0014 32.0000 1.9421 1.9519 414.3803 416.9264 0.3847 -1.0000 -1.0000 3205236 1587245608.10 151.5068 60.0014 32.0000 1.9427 1.9525 414.1406 416.6846 0.3845 -1.0000 -1.0000 3205314 1587245608.20 151.5068 60.0014 32.0000 1.9429 1.9527 414.1524 416.6953 0.3843 -1.0000 -1.0000 3205376 1587245608.30 151.5068 60.0014 32.0000 1.9425 1.9522 414.3473 416.8921 0.3845 -1.0000 -1.0000 3205439 1587245608.40 151.5068 60.0014 32.0000 1.9420 1.9518 414.3934 416.9391 0.3845 -1.0000 -1.0000 3205517 1587245608.50 151.5068 60.0014 32.0000 1.9427 1.9525 414.1020 416.6456 0.3846 -1.0000 -1.0000 3205579 1587245608.60 151.5068 60.0014 32.0000 1.9428 1.9526 414.1459 416.6904 0.3843 -1.0000 -1.0000 3205642 1587245608.70 151.5068 60.0014 32.0000 1.9420 1.9518 414.3193 416.8625 0.3843 -1.0000 -1.0000 3205704 1587245608.80 151.5068 60.0014 32.0000 1.9419 1.9517 414.2378 416.7823 0.3844 -1.0000 -1.0000 3205767 1587245608.90 151.5068 60.0014 32.0000 1.9433 1.9531 414.0603 416.6019 0.3842 -1.0000 -1.0000 3205845 1587245609.00 151.4941 60.0014 32.0000 1.9428 1.9526 414.0864 416.6283 0.3843 -1.0000 -1.0000 3205908 1587245609.10 151.4941 60.0014 32.0000 1.9425 1.9523 414.2066 416.7489 0.3842 -1.0000 -1.0000 3205970 1587245609.20 151.4941 60.0014 32.0000 1.9424 1.9522 414.3032 416.8477 0.3846 -1.0000 -1.0000 3206048 1587245609.30 151.4941 60.0014 32.0000 1.9431 1.9529 414.1795 416.7244 0.3845 -1.0000 -1.0000 3206111 1587245609.40 151.4941 60.0014 32.0000 1.9421 1.9519 414.0891 416.6327 0.3845 -1.0000 -1.0000 3206173 1587245609.50 151.4365 60.0014 32.0000 1.9428 1.9526 414.2305 416.7740 0.3845 -1.0000 -1.0000 3206860 1587245609.60 151.4365 60.0014 32.0000 1.9425 1.9523 414.3888 416.9347 0.3845 -1.0000 -1.0000 3206923 1587245609.70 151.4365 60.0014 32.0000 1.9429 1.9527 414.2279 416.7714 0.3844 -1.0000 -1.0000 3206985 1587245609.80 151.4365 60.0014 32.0000 1.9428 1.9526 414.1433 416.6861 0.3842 -1.0000 -1.0000 3207063 1587245609.90 151.4365 60.0014 32.0000 1.9433 1.9531 414.2377 416.7795 0.3841 -1.0000 -1.0000 3207126 1587245610.00 151.5061 60.0014 32.0000 1.9425 1.9523 414.3935 416.9377 0.3844 -1.0000 -1.0000 3207188 1587245610.10 151.5806 60.0015 32.0000 1.9430 1.9528 414.2861 416.8281 0.3841 -1.0000 -1.0000 3207266 1587245610.20 151.5806 60.0015 32.0000 1.9438 1.9536 414.0987 416.6399 0.3842 -1.0000 -1.0000 3207329 1587245610.30 151.5806 60.0015 32.0000 1.9425 1.9523 414.0988 416.6400 0.3840 -1.0000 -1.0000 3207391 1587245610.40 151.5806 60.0015 32.0000 1.9425 1.9523 414.2590 416.8023 0.3844 -1.0000 -1.0000 3207470 1587245610.50 151.5806 60.0015 32.0000 1.9423 1.9521 414.3591 416.9039 0.3844 -1.0000 -1.0000 3207532 1587245610.60 151.5806 60.0015 32.0000 1.9423 1.9521 414.2428 416.7855 0.3842 -1.0000 -1.0000 3207595 1587245610.70 151.5086 60.0015 32.0000 1.9435 1.9533 414.1388 416.6809 0.3842 -1.0000 -1.0000 3207673 1587245610.80 151.5033 60.0015 32.0000 1.9433 1.9531 414.1848 416.7264 0.3841 -1.0000 -1.0000 3207720 1587245610.90 151.5033 60.0015 32.0000 1.9424 1.9522 414.4028 416.9460 0.3842 -1.0000 -1.0000 3207782 1587245611.00 151.5033 60.0015 32.0000 1.9431 1.9529 414.3369 416.8794 0.3841 -1.0000 -1.0000 3207860 1587245611.10 151.5033 60.0015 32.0000 1.9435 1.9533 414.2764 416.8181 0.3840 -1.0000 -1.0000 3207923 1587245611.20 151.5033 60.0015 32.0000 1.9435 1.9533 414.1829 416.7233 0.3840 -1.0000 -1.0000 3208001 1587245611.30 151.6151 60.0015 32.0000 1.9435 1.9533 414.1471 416.6886 0.3842 -1.0000 -1.0000 3208063 1587245611.40 151.6151 60.0015 32.0000 1.9424 1.9522 414.3412 416.8837 0.3840 -1.0000 -1.0000 3208126 1587245611.50 151.6151 60.0015 32.0000 1.9424 1.9522 414.3161 416.8564 0.3839 -1.0000 -1.0000 3208360 1587245611.60 151.6151 60.0015 32.0000 1.9432 1.9530 414.0926 416.6339 0.3842 -1.0000 -1.0000 3208423 1587245611.70 151.6151 60.0015 32.0000 1.9427 1.9525 414.2780 416.8188 0.3839 -1.0000 -1.0000 3208485 1587245611.80 151.5457 60.0015 32.0000 1.9427 1.9525 414.3644 416.9069 0.3841 -1.0000 -1.0000 3208547 1587245611.90 151.5457 60.0015 32.0000 1.9425 1.9522 414.2648 416.8066 0.3840 -1.0000 -1.0000 3208626 1587245612.00 151.5457 60.0015 32.0000 1.9439 1.9537 414.1655 416.7079 0.3844 -1.0000 -1.0000 3209594 1587245612.10 151.5457 60.0015 32.0000 1.9434 1.9532 414.0764 416.6190 0.3842 -1.0000 -1.0000 3209672 1587245612.20 151.5457 60.0015 32.0000 1.9426 1.9524 414.2087 416.7498 0.3841 -1.0000 -1.0000 3209735 1587245612.30 151.5365 60.0015 32.0000 1.9427 1.9525 414.3172 416.8610 0.3844 -1.0000 -1.0000 3209797 1587245612.40 151.4902 60.0015 32.0000 1.9423 1.9521 414.4347 416.9793 0.3843 -1.0000 -1.0000 3209876 1587245612.50 151.4902 60.0015 32.0000 1.9429 1.9527 414.1609 416.7036 0.3843 -1.0000 -1.0000 3209938 1587245612.60 151.4902 60.0015 32.0000 1.9432 1.9530 414.3224 416.8651 0.3841 -1.0000 -1.0000 3210000 1587245612.70 151.4902 60.0015 32.0000 1.9434 1.9532 414.3527 416.8980 0.3846 -1.0000 -1.0000 3210079 1587245612.80 151.4902 60.0015 32.0000 1.9439 1.9537 414.1662 416.7113 0.3846 -1.0000 -1.0000 3210141 1587245612.90 151.4902 60.0015 32.0000 1.9433 1.9531 414.2019 416.7471 0.3847 -1.0000 -1.0000 3210204 1587245613.00 151.4902 60.0015 32.0000 1.9431 1.9529 414.3948 416.9414 0.3846 -1.0000 -1.0000 3210266 1587245613.10 151.4902 60.0015 32.0000 1.9434 1.9532 414.2959 416.8431 0.3848 -1.0000 -1.0000 3210329 1587245613.20 151.4902 60.0015 32.0000 1.9430 1.9528 414.2034 416.7488 0.3847 -1.0000 -1.0000 3210422 1587245613.30 151.4902 60.0015 32.0000 1.9427 1.9525 414.1803 416.7254 0.3846 -1.0000 -1.0000 3210485 1587245613.40 151.5399 60.0015 32.0000 1.9425 1.9523 414.2082 416.7522 0.3844 -1.0000 -1.0000 3210547 1587245613.50 151.5450 60.0015 32.0000 1.9419 1.9517 414.3268 416.8718 0.3845 -1.0000 -1.0000 3210610 1587245613.60 151.5450 60.0015 32.0000 1.9424 1.9522 414.2954 416.8404 0.3845 -1.0000 -1.0000 3210688 1587245613.70 151.5450 60.0015 32.0000 1.9430 1.9528 414.1031 416.6473 0.3846 -1.0000 -1.0000 3210735 1587245613.80 151.5450 60.0015 32.0000 1.9421 1.9519 414.2021 416.7483 0.3848 -1.0000 -1.0000 3210812 1587245613.90 151.5450 60.0015 32.0000 1.9415 1.9513 414.3967 416.9445 0.3848 -1.0000 -1.0000 3210875 1587245614.00 151.6004 60.0015 32.0000 1.9425 1.9523 414.3280 416.8758 0.3849 -1.0000 -1.0000 3210937 1587245614.10 151.6004 60.0015 32.0000 1.9433 1.9531 413.9898 416.5349 0.3848 -1.0000 -1.0000 3211125 1587245614.20 151.6004 60.0015 32.0000 1.9433 1.9531 414.2806 416.8270 0.3848 -1.0000 -1.0000 3211187 1587245614.30 151.6004 60.0015 32.0000 1.9421 1.9519 414.4071 416.9538 0.3846 -1.0000 -1.0000 3211250 1587245614.40 151.6004 60.0015 32.0000 1.9420 1.9518 414.2913 416.8377 0.3847 -1.0000 -1.0000 3211328 1587245614.50 151.5193 60.0015 32.0000 1.9426 1.9524 414.2544 416.8002 0.3848 -1.0000 -1.0000 3211391 1587245614.60 151.5193 60.0015 32.0000 1.9419 1.9517 414.2363 416.7820 0.3846 -1.0000 -1.0000 3211578 1587245614.70 151.5193 60.0015 32.0000 1.9424 1.9521 414.3263 416.8711 0.3844 -1.0000 -1.0000 3211656 1587245614.80 151.5193 60.0015 32.0000 1.9414 1.9512 414.3973 416.9429 0.3845 -1.0000 -1.0000 3211719 1587245614.90 151.5193 60.0015 32.0000 1.9428 1.9526 414.2416 416.7865 0.3846 -1.0000 -1.0000 3211765 1587245615.00 151.5285 60.0013 32.0000 1.9441 1.9539 414.3307 416.8757 0.3844 -1.0000 -1.0000 3211844 1587245615.10 151.5428 60.0011 32.0000 1.9431 1.9529 414.3735 416.9169 0.3842 -1.0000 -1.0000 3212078 1587245615.20 151.5428 60.0011 32.0000 1.9428 1.9526 414.2499 416.7949 0.3845 -1.0000 -1.0000 3212156 1587245615.30 151.5428 60.0011 32.0000 1.9432 1.9530 414.1787 416.7218 0.3844 -1.0000 -1.0000 3212219 1587245615.40 151.5428 60.0011 32.0000 1.9428 1.9526 414.2218 416.7640 0.3841 -1.0000 -1.0000 3212281 1587245615.50 151.5428 60.0011 32.0000 1.9422 1.9520 414.2284 416.7708 0.3842 -1.0000 -1.0000 3212344 1587245615.60 151.4595 60.0011 32.0000 1.9423 1.9521 414.3397 416.8828 0.3842 -1.0000 -1.0000 3213093 1587245615.70 151.4595 60.0011 32.0000 1.9433 1.9531 414.2708 416.8142 0.3843 -1.0000 -1.0000 3213156 1587245615.80 151.4595 60.0011 32.0000 1.9431 1.9529 414.1026 416.6439 0.3841 -1.0000 -1.0000 3213234 1587245615.90 151.4595 60.0011 32.0000 1.9429 1.9527 414.1677 416.7092 0.3841 -1.0000 -1.0000 3213296 1587245616.00 151.4595 60.0011 32.0000 1.9424 1.9522 414.2482 416.7914 0.3844 -1.0000 -1.0000 3213359 1587245616.10 151.4313 60.0011 32.0000 1.9425 1.9523 414.3363 416.8803 0.3844 -1.0000 -1.0000 3213437 1587245616.20 151.4313 60.0011 32.0000 1.9431 1.9529 414.1124 416.6566 0.3844 -1.0000 -1.0000 3213499 1587245616.30 151.4313 60.0011 32.0000 1.9439 1.9537 414.1161 416.6574 0.3841 -1.0000 -1.0000 3213562 1587245616.40 151.4313 60.0011 32.0000 1.9427 1.9525 414.1485 416.6907 0.3843 -1.0000 -1.0000 3213640 1587245616.50 151.4313 60.0011 32.0000 1.9425 1.9523 414.3603 416.9064 0.3845 -1.0000 -1.0000 3213703 1587245616.60 151.4313 60.0011 32.0000 1.9422 1.9520 414.2452 416.7895 0.3846 -1.0000 -1.0000 3213765 1587245616.70 151.4313 60.0011 32.0000 1.9433 1.9531 414.2434 416.7867 0.3843 -1.0000 -1.0000 3213827 1587245616.80 151.4313 60.0011 32.0000 1.9430 1.9528 414.1206 416.6634 0.3844 -1.0000 -1.0000 3213890 1587245616.90 151.4313 60.0011 32.0000 1.9429 1.9527 414.1975 416.7410 0.3844 -1.0000 -1.0000 3213952 1587245617.00 151.4313 60.0011 32.0000 1.9420 1.9518 414.3238 416.8689 0.3845 -1.0000 -1.0000 3214030 1587245617.10 151.4313 60.0011 32.0000 1.9417 1.9515 414.3127 416.8582 0.3847 -1.0000 -1.0000 3214093 1587245617.20 151.5317 60.0011 32.0000 1.9417 1.9515 414.1218 416.6679 0.3848 -1.0000 -1.0000 3214171 1587245617.30 151.5317 60.0011 32.0000 1.9423 1.9521 414.1401 416.6858 0.3848 -1.0000 -1.0000 3214234 1587245617.40 151.5317 60.0011 32.0000 1.9414 1.9512 414.1866 416.7325 0.3848 -1.0000 -1.0000 3214296 1587245617.50 151.5317 60.0011 32.0000 1.9415 1.9513 414.3260 416.8729 0.3848 -1.0000 -1.0000 3214374 1587245617.60 151.5317 60.0011 32.0000 1.9424 1.9522 414.1497 416.6956 0.3848 -1.0000 -1.0000 3214437 1587245617.70 151.5307 60.0011 32.0000 1.9418 1.9516 414.0522 416.5957 0.3846 -1.0000 -1.0000 3214499 1587245617.80 151.5307 60.0011 32.0000 1.9415 1.9513 414.2045 416.7507 0.3846 -1.0000 -1.0000 3214562 1587245617.90 151.5307 60.0011 32.0000 1.9419 1.9517 414.2517 416.7975 0.3849 -1.0000 -1.0000 3214624 1587245618.00 151.5307 60.0011 32.0000 1.9422 1.9520 414.2519 416.7968 0.3846 -1.0000 -1.0000 3214687 1587245618.10 151.5307 60.0011 32.0000 1.9430 1.9528 414.0114 416.5556 0.3846 -1.0000 -1.0000 3214765 1587245618.20 151.5307 60.0011 32.0000 1.9430 1.9528 414.0874 416.6307 0.3845 -1.0000 -1.0000 3214843 1587245618.30 151.5022 60.0011 32.0000 1.9423 1.9521 414.0727 416.6168 0.3846 -1.0000 -1.0000 3214905 1587245618.40 151.5022 60.0011 32.0000 1.9418 1.9516 414.2116 416.7575 0.3849 -1.0000 -1.0000 3214983 1587245618.50 151.5022 60.0011 32.0000 1.9428 1.9526 414.2642 416.8130 0.3851 -1.0000 -1.0000 3215046 1587245618.60 151.5022 60.0011 32.0000 1.9436 1.9534 414.1354 416.6834 0.3851 -1.0000 -1.0000 3215108 1587245618.70 151.5022 60.0011 32.0000 1.9429 1.9527 414.1812 416.7278 0.3849 -1.0000 -1.0000 3215343 1587245618.80 151.5158 60.0011 32.0000 1.9423 1.9521 414.3594 416.9068 0.3847 -1.0000 -1.0000 3215405 1587245618.90 151.5229 60.0011 32.0000 1.9423 1.9521 414.3635 416.9111 0.3850 -1.0000 -1.0000 3215468 1587245619.00 151.5229 60.0011 32.0000 1.9424 1.9522 414.2684 416.8170 0.3850 -1.0000 -1.0000 3215546 1587245619.10 151.5229 60.0011 32.0000 1.9438 1.9536 414.1555 416.7007 0.3847 -1.0000 -1.0000 3215608 1587245619.20 151.5229 60.0011 32.0000 1.9418 1.9516 414.3080 416.8552 0.3849 -1.0000 -1.0000 3215921 1587245619.30 151.5229 60.0011 32.0000 1.9416 1.9514 414.2892 416.8359 0.3848 -1.0000 -1.0000 3215983 1587245619.40 151.5279 60.0011 32.0000 1.9423 1.9521 414.3227 416.8707 0.3850 -1.0000 -1.0000 3216046 1587245619.50 151.5279 60.0011 32.0000 1.9417 1.9515 414.2611 416.8088 0.3849 -1.0000 -1.0000 3216108 1587245619.60 151.5279 60.0011 32.0000 1.9433 1.9531 414.0953 416.6420 0.3849 -1.0000 -1.0000 3216171 1587245619.70 151.5279 60.0011 32.0000 1.9426 1.9524 414.1843 416.7302 0.3848 -1.0000 -1.0000 3216233 1587245619.80 151.5279 60.0011 32.0000 1.9421 1.9519 414.3687 416.9163 0.3848 -1.0000 -1.0000 3216640 1587245619.90 151.4196 60.0009 32.0000 1.9419 1.9517 414.4206 416.9701 0.3850 -1.0000 -1.0000 3216702 1587245620.00 151.4189 60.0009 32.0000 1.9427 1.9525 414.2369 416.7837 0.3849 -1.0000 -1.0000 3216764 1587245620.10 151.4189 60.0009 32.0000 1.9423 1.9521 414.0567 416.6027 0.3849 -1.0000 -1.0000 3216827 1587245620.20 151.4189 60.0009 32.0000 1.9423 1.9522 414.1622 416.7083 0.3849 -1.0000 -1.0000 3216889 1587245620.30 151.4189 60.0009 32.0000 1.9426 1.9524 414.3453 416.8958 0.3853 -1.0000 -1.0000 3217342 1587245620.40 151.4189 60.0009 32.0000 1.9419 1.9517 414.2466 416.7953 0.3850 -1.0000 -1.0000 3217405 1587245620.50 151.4189 60.0009 32.0000 1.9433 1.9532 414.1200 416.6673 0.3851 -1.0000 -1.0000 3217467 1587245620.60 151.4189 60.0009 32.0000 1.9429 1.9527 414.1306 416.6781 0.3850 -1.0000 -1.0000 3217545 1587245620.70 151.4189 60.0009 32.0000 1.9419 1.9517 414.2549 416.8035 0.3852 -1.0000 -1.0000 3217623 1587245620.80 151.4359 60.0009 32.0000 1.9431 1.9529 414.1442 416.6929 0.3852 -1.0000 -1.0000 3217842 1587245620.90 151.5311 60.0009 32.0000 1.9429 1.9527 414.1489 416.6963 0.3850 -1.0000 -1.0000 3217905 1587245621.00 151.5311 60.0009 32.0000 1.9427 1.9525 414.1931 416.7393 0.3849 -1.0000 -1.0000 3217983 1587245621.10 151.6275 60.0009 32.0000 1.9423 1.9521 414.3932 416.9427 0.3851 -1.0000 -1.0000 3218045 1587245621.20 151.6275 60.0009 32.0000 1.9429 1.9527 414.2382 416.7853 0.3849 -1.0000 -1.0000 3218124 1587245621.30 151.6275 60.0009 32.0000 1.9433 1.9531 414.1466 416.6948 0.3851 -1.0000 -1.0000 3218295 1587245621.40 151.6275 60.0009 32.0000 1.9429 1.9527 414.1089 416.6561 0.3850 -1.0000 -1.0000 3218358 1587245621.50 151.5620 60.0009 32.0000 1.9424 1.9522 414.1346 416.6812 0.3849 -1.0000 -1.0000 3218436 1587245621.60 151.5028 60.0009 32.0000 1.9426 1.9524 414.3101 416.8593 0.3852 -1.0000 -1.0000 3218498 1587245621.70 151.5028 60.0009 32.0000 1.9427 1.9525 414.2870 416.8362 0.3850 -1.0000 -1.0000 3218561 1587245621.80 151.5028 60.0009 32.0000 1.9437 1.9535 414.1740 416.7217 0.3851 -1.0000 -1.0000 3218811 1587245621.90 151.5028 60.0009 32.0000 1.9430 1.9528 414.3466 416.8949 0.3850 -1.0000 -1.0000 3218873 1587245622.00 151.5028 60.0009 32.0000 1.9427 1.9525 414.4075 416.9572 0.3850 -1.0000 -1.0000 3218936 1587245622.10 151.6217 60.0009 32.0000 1.9428 1.9526 414.2410 416.7887 0.3851 -1.0000 -1.0000 3219014 1587245622.20 151.6217 60.0009 32.0000 1.9432 1.9530 414.0723 416.6203 0.3852 -1.0000 -1.0000 3219076 1587245622.30 151.6217 60.0009 32.0000 1.9432 1.9530 414.2841 416.8310 0.3848 -1.0000 -1.0000 3219295 1587245622.40 151.6217 60.0009 32.0000 1.9422 1.9520 414.4137 416.9618 0.3850 -1.0000 -1.0000 3219373 1587245622.50 151.6217 60.0009 32.0000 1.9427 1.9525 414.3434 416.8917 0.3849 -1.0000 -1.0000 3219436 1587245622.60 151.5990 60.0009 32.0000 1.9428 1.9526 414.0675 416.6153 0.3851 -1.0000 -1.0000 3219498 1587245622.70 151.4452 60.0009 32.0000 1.9425 1.9523 414.0658 416.6110 0.3847 -1.0000 -1.0000 3219592 1587245622.80 151.4452 60.0009 32.0000 1.9432 1.9530 414.1385 416.6822 0.3844 -1.0000 -1.0000 3219873 1587245622.90 151.4452 60.0009 32.0000 1.9416 1.9514 414.2816 416.8282 0.3849 -1.0000 -1.0000 3219967 1587245623.00 151.4452 60.0009 32.0000 1.9417 1.9515 414.2179 416.7659 0.3850 -1.0000 -1.0000 3220029 1587245623.10 151.4452 60.0009 32.0000 1.9432 1.9531 414.1267 416.6729 0.3848 -1.0000 -1.0000 3220092 1587245623.20 151.4452 60.0009 32.0000 1.9421 1.9519 414.1750 416.7211 0.3849 -1.0000 -1.0000 3220170 1587245623.30 151.4452 60.0009 32.0000 1.9429 1.9527 414.3016 416.8497 0.3850 -1.0000 -1.0000 3220232 1587245623.40 151.4686 60.0009 32.0000 1.9428 1.9526 414.2438 416.7912 0.3849 -1.0000 -1.0000 3220591 1587245623.50 151.5067 60.0009 32.0000 1.9437 1.9535 414.1273 416.6736 0.3849 -1.0000 -1.0000 3220654 1587245623.60 151.5067 60.0009 32.0000 1.9438 1.9536 414.1643 416.7077 0.3845 -1.0000 -1.0000 3220717 1587245623.70 151.5834 60.0009 32.0000 1.9429 1.9527 414.1336 416.6784 0.3846 -1.0000 -1.0000 3220779 1587245623.80 151.5969 60.0009 32.0000 1.9426 1.9524 414.3437 416.8889 0.3845 -1.0000 -1.0000 3220857 1587245623.90 151.5969 60.0009 32.0000 1.9425 1.9523 414.2727 416.8187 0.3846 -1.0000 -1.0000 3221091 1587245624.00 151.5969 60.0009 32.0000 1.9435 1.9533 414.1344 416.6778 0.3844 -1.0000 -1.0000 3221138 1587245624.10 151.5969 60.0009 32.0000 1.9436 1.9534 414.1313 416.6741 0.3843 -1.0000 -1.0000 3221216 1587245624.20 151.5969 60.0009 32.0000 1.9426 1.9524 414.3060 416.8511 0.3846 -1.0000 -1.0000 3221279 1587245624.30 151.5969 60.0009 32.0000 1.9422 1.9520 414.2491 416.7940 0.3845 -1.0000 -1.0000 3221341 1587245624.40 151.5969 60.0009 32.0000 1.9426 1.9524 414.1604 416.7036 0.3844 -1.0000 -1.0000 3221576 1587245624.50 151.4586 60.0009 32.0000 1.9430 1.9528 414.1134 416.6553 0.3842 -1.0000 -1.0000 3221638 1587245624.60 151.3895 60.0009 32.0000 1.9421 1.9519 414.3614 416.9039 0.3841 -1.0000 -1.0000 3221701 1587245624.70 151.3895 60.0009 32.0000 1.9427 1.9525 414.3558 416.9001 0.3845 -1.0000 -1.0000 3221779 1587245624.80 151.5142 60.0006 32.0000 1.9434 1.9532 414.3166 416.8602 0.3842 -1.0000 -1.0000 3221841 1587245624.90 151.5142 60.0006 32.0000 1.9428 1.9526 414.1759 416.7176 0.3842 -1.0000 -1.0000 3222060 1587245625.00 151.5142 60.0006 32.0000 1.9438 1.9536 414.1321 416.6727 0.3840 -1.0000 -1.0000 3222138 1587245625.10 151.5142 60.0006 32.0000 1.9428 1.9526 414.2377 416.7793 0.3840 -1.0000 -1.0000 3222201 1587245625.20 151.5142 60.0006 32.0000 1.9417 1.9515 414.3797 416.9204 0.3838 -1.0000 -1.0000 3222279 1587245625.30 151.5981 60.0006 32.0000 1.9429 1.9526 414.2929 416.8338 0.3840 -1.0000 -1.0000 3222341 1587245625.40 151.6175 60.0006 32.0000 1.9433 1.9531 414.1507 416.6912 0.3839 -1.0000 -1.0000 3222404 1587245625.50 151.6175 60.0006 32.0000 1.9437 1.9534 414.1075 416.6464 0.3838 -1.0000 -1.0000 3222466 1587245625.60 151.6175 60.0006 32.0000 1.9431 1.9529 414.2644 416.8047 0.3839 -1.0000 -1.0000 3222529 1587245625.70 151.6175 60.0006 32.0000 1.9423 1.9521 414.2398 416.7798 0.3838 -1.0000 -1.0000 3222607 1587245625.80 151.6175 60.0006 32.0000 1.9428 1.9526 414.1157 416.6542 0.3837 -1.0000 -1.0000 3222685 1587245625.90 151.6175 60.0006 32.0000 1.9431 1.9529 414.0652 416.6024 0.3835 -1.0000 -1.0000 3222857 1587245626.00 151.6175 60.0006 32.0000 1.9423 1.9521 414.1543 416.6915 0.3834 -1.0000 -1.0000 3222919 1587245626.10 151.6175 60.0006 32.0000 1.9428 1.9526 414.3481 416.8839 0.3832 -1.0000 -1.0000 3222997 1587245626.20 151.6175 60.0006 32.0000 1.9427 1.9524 414.2148 416.7521 0.3834 -1.0000 -1.0000 3223060 1587245626.30 151.6175 60.0006 32.0000 1.9433 1.9531 414.1401 416.6763 0.3833 -1.0000 -1.0000 3223122 1587245626.40 151.4062 60.0006 32.0000 1.9430 1.9528 414.1053 416.6409 0.3833 -1.0000 -1.0000 3223372 1587245626.50 151.5982 60.0006 32.0000 1.9426 1.9524 414.3379 416.8750 0.3833 -1.0000 -1.0000 3223435 1587245626.60 151.5982 60.0006 32.0000 1.9421 1.9519 414.3192 416.8560 0.3833 -1.0000 -1.0000 3223497 1587245626.70 151.5982 60.0006 32.0000 1.9425 1.9523 414.1912 416.7269 0.3832 -1.0000 -1.0000 3223575 1587245626.80 151.5982 60.0006 32.0000 1.9425 1.9523 414.1523 416.6859 0.3831 -1.0000 -1.0000 3223638 1587245626.90 151.5982 60.0006 32.0000 1.9424 1.9522 414.3260 416.8623 0.3832 -1.0000 -1.0000 3223700 1587245627.00 151.5903 60.0006 32.0000 1.9423 1.9521 414.3401 416.8761 0.3831 -1.0000 -1.0000 3223841 1587245627.10 151.5166 60.0006 32.0000 1.9433 1.9530 414.3883 416.9238 0.3830 -1.0000 -1.0000 3223903 1587245627.20 151.5166 60.0006 32.0000 1.9428 1.9526 414.2633 416.7972 0.3829 -1.0000 -1.0000 3223981 1587245627.30 151.5166 60.0006 32.0000 1.9431 1.9528 414.1696 416.7024 0.3828 -1.0000 -1.0000 3224044 1587245627.40 151.5166 60.0006 32.0000 1.9423 1.9521 414.2457 416.7785 0.3827 -1.0000 -1.0000 3224107 1587245627.50 151.5166 60.0006 32.0000 1.9419 1.9517 414.4105 416.9442 0.3828 -1.0000 -1.0000 3224388 1587245627.60 151.4879 60.0006 32.0000 1.9431 1.9529 414.2128 416.7463 0.3828 -1.0000 -1.0000 3224450 1587245627.70 151.4879 60.0006 32.0000 1.9425 1.9523 414.2509 416.7847 0.3829 -1.0000 -1.0000 3224512 1587245627.80 151.4879 60.0006 32.0000 1.9425 1.9522 414.1669 416.6985 0.3828 -1.0000 -1.0000 3224591 1587245627.90 151.4879 60.0006 32.0000 1.9423 1.9521 414.2577 416.7925 0.3830 -1.0000 -1.0000 3224653 1587245628.00 151.4879 60.0006 32.0000 1.9432 1.9529 414.1901 416.7233 0.3828 -1.0000 -1.0000 3224887 1587245628.10 151.4709 60.0006 32.0000 1.9432 1.9530 414.1205 416.6526 0.3827 -1.0000 -1.0000 3224950 1587245628.20 151.4211 60.0006 32.0000 1.9426 1.9523 414.1410 416.6730 0.3828 -1.0000 -1.0000 3225012 1587245628.30 151.4211 60.0006 32.0000 1.9416 1.9513 414.3192 416.8519 0.3826 -1.0000 -1.0000 3225075 1587245628.40 151.4211 60.0006 32.0000 1.9418 1.9515 414.3363 416.8710 0.3829 -1.0000 -1.0000 3225153 1587245628.50 151.4211 60.0006 32.0000 1.9427 1.9525 414.1969 416.7307 0.3830 -1.0000 -1.0000 3225403 1587245628.60 151.4211 60.0006 32.0000 1.9434 1.9532 414.1420 416.6753 0.3828 -1.0000 -1.0000 3225465 1587245628.70 151.4211 60.0006 32.0000 1.9428 1.9526 414.1781 416.7104 0.3828 -1.0000 -1.0000 3225543 1587245628.80 151.4211 60.0006 32.0000 1.9422 1.9520 414.2445 416.7785 0.3830 -1.0000 -1.0000 3225606 1587245628.90 151.4211 60.0006 32.0000 1.9435 1.9532 414.1133 416.6470 0.3829 -1.0000 -1.0000 3225668 1587245629.00 151.4211 60.0006 32.0000 1.9432 1.9529 414.1581 416.6917 0.3829 -1.0000 -1.0000 3226153 1587245629.10 151.4211 60.0006 32.0000 1.9425 1.9522 414.2612 416.7935 0.3828 -1.0000 -1.0000 3226215 1587245629.20 151.4211 60.0006 32.0000 1.9425 1.9523 414.3831 416.9195 0.3832 -1.0000 -1.0000 3226293 1587245629.30 151.4961 60.0006 32.0000 1.9423 1.9521 414.3181 416.8546 0.3832 -1.0000 -1.0000 3226356 1587245629.40 151.4536 60.0006 32.0000 1.9424 1.9521 414.1962 416.7308 0.3831 -1.0000 -1.0000 3226419 1587245629.50 151.4536 60.0006 32.0000 1.9435 1.9533 414.1384 416.6729 0.3830 -1.0000 -1.0000 3226622 1587245629.60 151.4536 60.0006 32.0000 1.9427 1.9525 414.2962 416.8316 0.3831 -1.0000 -1.0000 3226684 1587245629.70 151.4536 60.0006 32.0000 1.9429 1.9526 414.4227 416.9600 0.3832 -1.0000 -1.0000 3226746 1587245629.80 151.4536 60.0006 32.0000 1.9432 1.9530 414.4125 416.9489 0.3832 -1.0000 -1.0000 3226824 1587245629.90 151.4842 60.0015 32.0000 1.9431 1.9529 414.3261 416.8622 0.3831 -1.0000 -1.0000 3226887 1587245630.00 151.4876 60.0016 32.0000 1.9427 1.9524 414.3795 416.9161 0.3832 -1.0000 -1.0000 3227090 1587245630.10 151.4876 60.0016 32.0000 1.9423 1.9521 414.4511 416.9888 0.3833 -1.0000 -1.0000 3227152 1587245630.20 151.4876 60.0016 32.0000 1.9428 1.9526 414.1747 416.7104 0.3831 -1.0000 -1.0000 3227215 1587245630.30 151.4876 60.0016 32.0000 1.9432 1.9530 414.0881 416.6214 0.3829 -1.0000 -1.0000 3227277 1587245630.40 151.5167 60.0016 32.0000 1.9428 1.9525 414.2010 416.7353 0.3830 -1.0000 -1.0000 3227355 1587245630.50 151.5767 60.0016 32.0000 1.9421 1.9518 414.3988 416.9340 0.3829 -1.0000 -1.0000 3227418 1587245630.60 151.5767 60.0016 32.0000 1.9424 1.9522 414.4454 416.9833 0.3834 -1.0000 -1.0000 3227637 1587245630.70 151.5767 60.0016 32.0000 1.9430 1.9528 414.2423 416.7784 0.3831 -1.0000 -1.0000 3227699 1587245630.80 151.5767 60.0016 32.0000 1.9432 1.9530 414.1761 416.7104 0.3831 -1.0000 -1.0000 3227762 1587245630.90 151.5767 60.0016 32.0000 1.9427 1.9525 414.1516 416.6874 0.3833 -1.0000 -1.0000 3227824 1587245631.00 151.4463 60.0016 32.0000 1.9424 1.9521 414.2941 416.8275 0.3829 -1.0000 -1.0000 3227918 1587245631.10 151.4463 60.0016 32.0000 1.9427 1.9525 414.3473 416.8845 0.3833 -1.0000 -1.0000 3228106 1587245631.20 151.4463 60.0016 32.0000 1.9429 1.9526 414.1204 416.6549 0.3831 -1.0000 -1.0000 3228168 1587245631.30 151.4463 60.0016 32.0000 1.9427 1.9525 414.1553 416.6909 0.3832 -1.0000 -1.0000 3228230 1587245631.40 151.4463 60.0016 32.0000 1.9418 1.9516 414.2662 416.8007 0.3829 -1.0000 -1.0000 3228293 1587245631.50 151.4548 60.0016 32.0000 1.9419 1.9517 414.3972 416.9326 0.3831 -1.0000 -1.0000 3228371 1587245631.60 151.4565 60.0016 32.0000 1.9429 1.9527 414.3813 416.9180 0.3832 -1.0000 -1.0000 3228824 1587245631.70 151.4565 60.0016 32.0000 1.9432 1.9530 414.0991 416.6319 0.3828 -1.0000 -1.0000 3228886 1587245631.80 151.4565 60.0016 32.0000 1.9422 1.9519 414.0334 416.5656 0.3829 -1.0000 -1.0000 3228949 1587245631.90 151.4565 60.0016 32.0000 1.9425 1.9523 414.2442 416.7769 0.3828 -1.0000 -1.0000 3229011 1587245632.00 151.4565 60.0016 32.0000 1.9422 1.9520 414.3095 416.8440 0.3830 -1.0000 -1.0000 3229074 1587245632.10 151.4267 60.0016 32.0000 1.9422 1.9520 414.2815 416.8169 0.3831 -1.0000 -1.0000 3229324 1587245632.20 151.4267 60.0016 32.0000 1.9426 1.9523 414.1427 416.6768 0.3829 -1.0000 -1.0000 3229386 1587245632.30 151.4267 60.0016 32.0000 1.9422 1.9520 414.2451 416.7772 0.3827 -1.0000 -1.0000 3229449 1587245632.40 151.4267 60.0016 32.0000 1.9412 1.9509 414.3975 416.9310 0.3827 -1.0000 -1.0000 3229511 1587245632.50 151.4267 60.0016 32.0000 1.9420 1.9518 414.3717 416.9059 0.3829 -1.0000 -1.0000 3229574 1587245632.60 151.5774 60.0016 32.0000 1.9426 1.9524 414.1875 416.7220 0.3830 -1.0000 -1.0000 3229636 1587245632.70 151.5774 60.0016 32.0000 1.9421 1.9519 414.1265 416.6591 0.3829 -1.0000 -1.0000 3229714 1587245632.80 151.5774 60.0016 32.0000 1.9430 1.9528 414.2441 416.7762 0.3826 -1.0000 -1.0000 3229777 1587245632.90 151.5774 60.0016 32.0000 1.9423 1.9520 414.3855 416.9187 0.3827 -1.0000 -1.0000 3229839 1587245633.00 151.5774 60.0016 32.0000 1.9426 1.9523 414.3539 416.8871 0.3827 -1.0000 -1.0000 3229917 1587245633.10 151.5188 60.0016 32.0000 1.9431 1.9528 414.1847 416.7158 0.3826 -1.0000 -1.0000 3229980 1587245633.20 151.4407 60.0016 32.0000 1.9423 1.9521 414.1236 416.6558 0.3828 -1.0000 -1.0000 3230042 1587245633.30 151.4407 60.0016 32.0000 1.9423 1.9521 414.1876 416.7201 0.3827 -1.0000 -1.0000 3230105 1587245633.40 151.4407 60.0016 32.0000 1.9410 1.9508 414.3472 416.8805 0.3827 -1.0000 -1.0000 3230167 1587245633.50 151.4407 60.0016 32.0000 1.9417 1.9514 414.3813 416.9141 0.3827 -1.0000 -1.0000 3230245 1587245633.60 151.4407 60.0016 32.0000 1.9424 1.9521 414.1988 416.7318 0.3828 -1.0000 -1.0000 3230371 1587245633.70 151.5233 60.0016 32.0000 1.9422 1.9520 414.1689 416.7013 0.3827 -1.0000 -1.0000 3230433 1587245633.80 151.5236 60.0016 32.0000 1.9419 1.9516 414.2504 416.7825 0.3826 -1.0000 -1.0000 3230511 1587245633.90 151.5236 60.0016 32.0000 1.9420 1.9517 414.3270 416.8590 0.3825 -1.0000 -1.0000 3230574 1587245634.00 151.5236 60.0016 32.0000 1.9422 1.9519 414.3218 416.8545 0.3827 -1.0000 -1.0000 3230636 1587245634.10 151.5236 60.0016 32.0000 1.9428 1.9526 414.1475 416.6817 0.3829 -1.0000 -1.0000 3230714 1587245634.20 151.5236 60.0016 32.0000 1.9426 1.9524 414.1034 416.6350 0.3826 -1.0000 -1.0000 3231151 1587245634.30 151.5218 60.0016 32.0000 1.9427 1.9524 414.1496 416.6811 0.3826 -1.0000 -1.0000 3231214 1587245634.40 151.5218 60.0016 32.0000 1.9419 1.9517 414.2544 416.7874 0.3828 -1.0000 -1.0000 3231277 1587245634.50 151.5218 60.0016 32.0000 1.9422 1.9520 414.2638 416.7969 0.3827 -1.0000 -1.0000 3231339 1587245634.60 151.5218 60.0016 32.0000 1.9433 1.9530 414.1472 416.6793 0.3827 -1.0000 -1.0000 3231417 1587245634.70 151.5218 60.0016 32.0000 1.9430 1.9528 414.1919 416.7256 0.3828 -1.0000 -1.0000 3231605 1587245634.80 151.4929 60.0011 32.0000 1.9418 1.9515 414.2527 416.7840 0.3826 -1.0000 -1.0000 3231667 1587245634.90 151.4835 60.0009 32.0000 1.9422 1.9519 414.3586 416.8938 0.3831 -1.0000 -1.0000 3231729 1587245635.00 151.4835 60.0009 32.0000 1.9420 1.9518 414.3309 416.8636 0.3827 -1.0000 -1.0000 3231792 1587245635.10 151.4835 60.0009 32.0000 1.9431 1.9529 414.2068 416.7411 0.3829 -1.0000 -1.0000 3231854 1587245635.20 151.4835 60.0009 32.0000 1.9429 1.9526 414.1772 416.7108 0.3830 -1.0000 -1.0000 3232105 1587245635.30 151.4835 60.0009 32.0000 1.9419 1.9517 414.2041 416.7399 0.3831 -1.0000 -1.0000 3232167 1587245635.40 151.5251 60.0009 32.0000 1.9421 1.9518 414.3041 416.8386 0.3831 -1.0000 -1.0000 3232230 1587245635.50 151.5251 60.0009 32.0000 1.9414 1.9512 414.3954 416.9311 0.3830 -1.0000 -1.0000 3232292 1587245635.60 151.5251 60.0009 32.0000 1.9422 1.9520 414.1992 416.7343 0.3832 -1.0000 -1.0000 3232354 1587245635.70 151.5251 60.0009 32.0000 1.9423 1.9521 414.2202 416.7557 0.3831 -1.0000 -1.0000 3232589 1587245635.80 151.5251 60.0009 32.0000 1.9421 1.9518 414.2853 416.8203 0.3831 -1.0000 -1.0000 3232667 1587245635.90 151.4642 60.0009 32.0000 1.9418 1.9516 414.3702 416.9045 0.3828 -1.0000 -1.0000 3232729 1587245636.00 151.4593 60.0009 32.0000 1.9427 1.9525 414.2255 416.7596 0.3829 -1.0000 -1.0000 3232792 1587245636.10 151.4593 60.0009 32.0000 1.9428 1.9525 414.1395 416.6732 0.3831 -1.0000 -1.0000 3232870 1587245636.20 151.4593 60.0009 32.0000 1.9433 1.9531 414.2056 416.7404 0.3830 -1.0000 -1.0000 3233089 1587245636.30 151.4593 60.0009 32.0000 1.9418 1.9516 414.3036 416.8386 0.3832 -1.0000 -1.0000 3233151 1587245636.40 151.4593 60.0009 32.0000 1.9425 1.9522 414.2765 416.8144 0.3834 -1.0000 -1.0000 3233229 1587245636.50 151.5093 60.0009 32.0000 1.9435 1.9533 414.2093 416.7452 0.3832 -1.0000 -1.0000 3233292 1587245636.60 151.5093 60.0009 32.0000 1.9436 1.9534 414.1479 416.6863 0.3835 -1.0000 -1.0000 3233354 1587245636.70 151.5093 60.0009 32.0000 1.9426 1.9524 414.2057 416.7420 0.3834 -1.0000 -1.0000 3233635 1587245636.80 151.5093 60.0009 32.0000 1.9423 1.9521 414.3025 416.8408 0.3835 -1.0000 -1.0000 3233698 1587245636.90 151.5093 60.0009 32.0000 1.9431 1.9529 414.1765 416.7133 0.3834 -1.0000 -1.0000 3233760 1587245637.00 151.5157 60.0009 32.0000 1.9430 1.9528 414.0589 416.5944 0.3834 -1.0000 -1.0000 3233823 1587245637.10 151.5819 60.0009 32.0000 1.9425 1.9523 414.2553 416.7937 0.3836 -1.0000 -1.0000 3233885 1587245637.20 151.5819 60.0009 32.0000 1.9420 1.9518 414.3544 416.8938 0.3836 -1.0000 -1.0000 3234385 1587245637.30 151.5819 60.0009 32.0000 1.9423 1.9521 414.2859 416.8248 0.3837 -1.0000 -1.0000 3234448 1587245637.40 151.5819 60.0009 32.0000 1.9428 1.9525 414.1684 416.7076 0.3838 -1.0000 -1.0000 3234510 1587245637.50 151.5819 60.0009 32.0000 1.9428 1.9526 414.1690 416.7080 0.3837 -1.0000 -1.0000 3234588 1587245637.60 151.4532 60.0009 32.0000 1.9419 1.9517 414.2867 416.8261 0.3837 -1.0000 -1.0000 3234651 1587245637.70 151.4532 60.0009 32.0000 1.9420 1.9517 414.3319 416.8725 0.3839 -1.0000 -1.0000 3234932 1587245637.80 151.4532 60.0009 32.0000 1.9428 1.9526 414.2423 416.7833 0.3840 -1.0000 -1.0000 3234994 1587245637.90 151.4532 60.0009 32.0000 1.9428 1.9526 414.2423 416.7839 0.3841 -1.0000 -1.0000 3235057 1587245638.00 151.4532 60.0009 32.0000 1.9425 1.9523 414.3634 416.9059 0.3840 -1.0000 -1.0000 3235119 1587245638.10 151.4593 60.0009 32.0000 1.9430 1.9528 414.3559 416.8986 0.3842 -1.0000 -1.0000 3235197 1587245638.20 151.4814 60.0009 32.0000 1.9430 1.9528 414.1786 416.7213 0.3843 -1.0000 -1.0000 3235307 1587245638.30 151.4814 60.0009 32.0000 1.9429 1.9526 414.1709 416.7128 0.3842 -1.0000 -1.0000 3235369 1587245638.40 151.4814 60.0009 32.0000 1.9425 1.9523 414.3742 416.9176 0.3843 -1.0000 -1.0000 3235432 1587245638.50 151.4814 60.0009 32.0000 1.9428 1.9525 414.3805 416.9235 0.3841 -1.0000 -1.0000 3235494 1587245638.60 151.4814 60.0009 32.0000 1.9429 1.9527 414.3789 416.9208 0.3842 -1.0000 -1.0000 3235572 1587245638.70 151.5082 60.0009 32.0000 1.9435 1.9533 414.1293 416.6740 0.3846 -1.0000 -1.0000 3235885 1587245638.80 151.5082 60.0009 32.0000 1.9430 1.9528 414.1824 416.7258 0.3844 -1.0000 -1.0000 3235947 1587245638.90 151.5082 60.0009 32.0000 1.9429 1.9527 414.3652 416.9079 0.3841 -1.0000 -1.0000 3236010 1587245639.00 151.5082 60.0009 32.0000 1.9429 1.9527 414.2944 416.8373 0.3842 -1.0000 -1.0000 3236088 1587245639.10 151.5082 60.0009 32.0000 1.9444 1.9542 414.1653 416.7083 0.3844 -1.0000 -1.0000 3236150 1587245639.20 151.4588 60.0009 32.0000 1.9435 1.9533 414.2645 416.8075 0.3842 -1.0000 -1.0000 3236229 1587245639.30 151.4588 60.0009 32.0000 1.9427 1.9525 414.2206 416.7619 0.3842 -1.0000 -1.0000 3236291 1587245639.40 151.4588 60.0009 32.0000 1.9408 1.9506 414.3315 416.8757 0.3844 -1.0000 -1.0000 3236353 1587245639.50 151.4588 60.0009 32.0000 1.9424 1.9522 414.2903 416.8354 0.3846 -1.0000 -1.0000 3236432 1587245639.60 151.4588 60.0009 32.0000 1.9443 1.9541 414.2451 416.7873 0.3842 -1.0000 -1.0000 3236494 1587245639.70 151.4588 60.0009 32.0000 1.9427 1.9525 414.2164 416.7596 0.3844 -1.0000 -1.0000 3236556 1587245639.80 151.4483 60.0005 32.0000 1.9432 1.9530 414.2533 416.7973 0.3844 -1.0000 -1.0000 3236619 1587245639.90 151.4468 60.0005 32.0000 1.9424 1.9522 414.4073 416.9513 0.3844 -1.0000 -1.0000 3236681 1587245640.00 151.4468 60.0005 32.0000 1.9418 1.9516 414.4416 416.9870 0.3844 -1.0000 -1.0000 3236744 1587245640.10 151.4468 60.0005 32.0000 1.9428 1.9526 414.2785 416.8218 0.3843 -1.0000 -1.0000 3236822 1587245640.20 151.4468 60.0005 32.0000 1.9424 1.9521 414.1810 416.7250 0.3844 -1.0000 -1.0000 3236885 1587245640.30 151.4468 60.0005 32.0000 1.9423 1.9521 414.3672 416.9104 0.3843 -1.0000 -1.0000 3237181 1587245640.40 151.4307 60.0005 32.0000 1.9419 1.9517 414.4263 416.9732 0.3847 -1.0000 -1.0000 3237259 1587245640.50 151.4307 60.0005 32.0000 1.9425 1.9523 414.2885 416.8329 0.3843 -1.0000 -1.0000 3237322 1587245640.60 151.4307 60.0005 32.0000 1.9429 1.9527 414.2678 416.8096 0.3841 -1.0000 -1.0000 3237384 1587245640.70 151.4307 60.0005 32.0000 1.9420 1.9517 414.3725 416.9161 0.3843 -1.0000 -1.0000 3237447 1587245640.80 151.4307 60.0005 32.0000 1.9418 1.9516 414.3983 416.9425 0.3843 -1.0000 -1.0000 3237853 1587245640.90 151.4773 60.0005 32.0000 1.9430 1.9528 414.3858 416.9319 0.3844 -1.0000 -1.0000 3237916 1587245641.00 151.4773 60.0005 32.0000 1.9429 1.9527 414.1395 416.6802 0.3840 -1.0000 -1.0000 3237978 1587245641.10 151.4773 60.0005 32.0000 1.9429 1.9527 414.1615 416.7023 0.3840 -1.0000 -1.0000 3238040 1587245641.20 151.4773 60.0005 32.0000 1.9418 1.9516 414.3508 416.8919 0.3839 -1.0000 -1.0000 3238119 1587245641.30 151.4773 60.0005 32.0000 1.9413 1.9511 414.2846 416.8251 0.3839 -1.0000 -1.0000 3238181 1587245641.40 151.4785 60.0005 32.0000 1.9437 1.9535 414.1854 416.7258 0.3839 -1.0000 -1.0000 3238244 1587245641.50 151.4919 60.0005 32.0000 1.9427 1.9525 414.1110 416.6493 0.3837 -1.0000 -1.0000 3238322 1587245641.60 151.4919 60.0005 32.0000 1.9420 1.9518 414.2767 416.8164 0.3838 -1.0000 -1.0000 3238369 1587245641.70 151.4919 60.0005 32.0000 1.9424 1.9522 414.3309 416.8713 0.3838 -1.0000 -1.0000 3238431 1587245641.80 151.4919 60.0005 32.0000 1.9423 1.9521 414.1671 416.7074 0.3840 -1.0000 -1.0000 3238931 1587245641.90 151.4919 60.0005 32.0000 1.9430 1.9528 414.1330 416.6705 0.3835 -1.0000 -1.0000 3238993 1587245642.00 151.4346 60.0005 32.0000 1.9435 1.9533 414.2390 416.7772 0.3837 -1.0000 -1.0000 3239056 1587245642.10 151.4323 60.0005 32.0000 1.9421 1.9518 414.3554 416.8953 0.3837 -1.0000 -1.0000 3239134 1587245642.20 151.4323 60.0005 32.0000 1.9422 1.9520 414.3287 416.8703 0.3839 -1.0000 -1.0000 3239196 1587245642.30 151.4323 60.0005 32.0000 1.9428 1.9525 414.1957 416.7340 0.3836 -1.0000 -1.0000 3239368 1587245642.40 151.4323 60.0005 32.0000 1.9429 1.9527 414.1627 416.7008 0.3836 -1.0000 -1.0000 3239446 1587245642.50 151.4323 60.0005 32.0000 1.9428 1.9526 414.3978 416.9379 0.3837 -1.0000 -1.0000 3239509 1587245642.60 151.4323 60.0005 32.0000 1.9423 1.9521 414.3684 416.9082 0.3838 -1.0000 -1.0000 3239571 1587245642.70 151.4602 60.0005 32.0000 1.9425 1.9523 414.2062 416.7451 0.3835 -1.0000 -1.0000 3239649 1587245642.80 151.4602 60.0005 32.0000 1.9425 1.9522 414.1597 416.6977 0.3837 -1.0000 -1.0000 3239712 1587245642.90 151.4602 60.0005 32.0000 1.9419 1.9517 414.2357 416.7727 0.3834 -1.0000 -1.0000 3239900 1587245643.00 151.4602 60.0005 32.0000 1.9420 1.9518 414.4468 416.9850 0.3833 -1.0000 -1.0000 3239978 1587245643.10 151.4602 60.0005 32.0000 1.9424 1.9522 414.4461 416.9855 0.3836 -1.0000 -1.0000 3240040 1587245643.20 151.4264 60.0005 32.0000 1.9434 1.9532 414.2288 416.7664 0.3834 -1.0000 -1.0000 3240118 1587245643.30 151.4264 60.0005 32.0000 1.9430 1.9528 414.1285 416.6647 0.3834 -1.0000 -1.0000 3240181 1587245643.40 151.4264 60.0005 32.0000 1.9424 1.9522 414.2088 416.7460 0.3834 -1.0000 -1.0000 3240618 1587245643.50 151.4264 60.0005 32.0000 1.9423 1.9521 414.3716 416.9102 0.3835 -1.0000 -1.0000 3240696 1587245643.60 151.4264 60.0005 32.0000 1.9421 1.9519 414.3937 416.9320 0.3834 -1.0000 -1.0000 3240759 1587245643.70 151.4264 60.0005 32.0000 1.9430 1.9528 414.2424 416.7788 0.3833 -1.0000 -1.0000 3240821 1587245643.80 151.5960 60.0005 32.0000 1.9429 1.9526 414.2961 416.8342 0.3835 -1.0000 -1.0000 3240884 1587245643.90 151.5960 60.0005 32.0000 1.9419 1.9517 414.4915 417.0298 0.3834 -1.0000 -1.0000 3241134 1587245644.00 151.5960 60.0005 32.0000 1.9437 1.9535 414.2899 416.8280 0.3836 -1.0000 -1.0000 3241196 1587245644.10 151.5960 60.0005 32.0000 1.9430 1.9527 414.2000 416.7378 0.3835 -1.0000 -1.0000 3241258 1587245644.20 151.5960 60.0005 32.0000 1.9429 1.9527 414.1877 416.7230 0.3831 -1.0000 -1.0000 3241321 1587245644.30 151.5960 60.0005 32.0000 1.9415 1.9512 414.3198 416.8551 0.3831 -1.0000 -1.0000 3241384 1587245644.40 151.5007 60.0005 32.0000 1.9428 1.9525 414.2953 416.8321 0.3834 -1.0000 -1.0000 3241680 1587245644.50 151.4735 60.0005 32.0000 1.9428 1.9526 414.2511 416.7899 0.3836 -1.0000 -1.0000 3241743 1587245644.60 151.4735 60.0005 32.0000 1.9433 1.9530 414.0933 416.6285 0.3831 -1.0000 -1.0000 3241805 1587245644.70 151.4735 60.0005 32.0000 1.9427 1.9524 414.1470 416.6801 0.3828 -1.0000 -1.0000 3241868 1587245644.80 151.4735 60.0005 32.0000 1.9429 1.9527 414.2758 416.8113 0.3832 -1.0000 -1.0000 3241930 1587245644.90 151.4826 60.0004 32.0000 1.9432 1.9529 414.3151 416.8515 0.3832 -1.0000 -1.0000 3241993 1587245645.00 151.5836 59.9998 32.0000 1.9435 1.9533 414.1327 416.6668 0.3830 -1.0000 -1.0000 3242071 1587245645.10 151.5836 59.9998 32.0000 1.9430 1.9528 414.1937 416.7289 0.3832 -1.0000 -1.0000 3242133 1587245645.20 151.5836 59.9998 32.0000 1.9419 1.9517 414.3011 416.8353 0.3830 -1.0000 -1.0000 3242211 1587245645.30 151.5836 59.9998 32.0000 1.9410 1.9507 414.3064 416.8410 0.3829 -1.0000 -1.0000 3242274 1587245645.40 151.5836 59.9998 32.0000 1.9417 1.9515 414.3961 416.9313 0.3829 -1.0000 -1.0000 3242368 1587245645.50 151.5652 59.9998 32.0000 1.9424 1.9522 414.2215 416.7542 0.3827 -1.0000 -1.0000 3242446 1587245645.60 151.5652 59.9998 32.0000 1.9428 1.9526 414.1095 416.6419 0.3829 -1.0000 -1.0000 3242508 1587245645.70 151.5652 59.9998 32.0000 1.9425 1.9522 414.3111 416.8460 0.3830 -1.0000 -1.0000 3242571 1587245645.80 151.5652 59.9998 32.0000 1.9420 1.9518 414.3799 416.9154 0.3830 -1.0000 -1.0000 3242633 1587245645.90 151.5652 59.9998 32.0000 1.9417 1.9515 414.3062 416.8412 0.3831 -1.0000 -1.0000 3242696 1587245646.00 151.4940 59.9998 32.0000 1.9432 1.9530 414.1064 416.6400 0.3829 -1.0000 -1.0000 3242883 1587245646.10 151.4688 59.9998 32.0000 1.9432 1.9529 414.2215 416.7553 0.3828 -1.0000 -1.0000 3242946 1587245646.20 151.4688 59.9998 32.0000 1.9417 1.9514 414.3415 416.8750 0.3828 -1.0000 -1.0000 3243008 1587245646.30 151.4688 59.9998 32.0000 1.9431 1.9529 414.3333 416.8690 0.3832 -1.0000 -1.0000 3243071 1587245646.40 151.4688 59.9998 32.0000 1.9427 1.9525 414.1707 416.7060 0.3832 -1.0000 -1.0000 3243149 1587245646.50 151.4688 59.9998 32.0000 1.9427 1.9524 414.1374 416.6722 0.3830 -1.0000 -1.0000 3243570 1587245646.60 151.4794 59.9998 32.0000 1.9429 1.9527 414.2165 416.7523 0.3833 -1.0000 -1.0000 3243633 1587245646.70 151.4794 59.9998 32.0000 1.9425 1.9522 414.3371 416.8716 0.3829 -1.0000 -1.0000 3243711 1587245646.80 151.4794 59.9998 32.0000 1.9434 1.9532 414.3824 416.9193 0.3834 -1.0000 -1.0000 3243774 1587245646.90 151.4794 59.9998 32.0000 1.9437 1.9535 414.1752 416.7124 0.3834 -1.0000 -1.0000 3243867 1587245647.00 151.4794 59.9998 32.0000 1.9439 1.9537 414.1330 416.6679 0.3832 -1.0000 -1.0000 3244102 1587245647.10 151.4794 59.9998 32.0000 1.9437 1.9535 414.4164 416.9550 0.3833 -1.0000 -1.0000 3244164 1587245647.20 151.6431 59.9998 32.0000 1.9431 1.9529 414.3576 416.8938 0.3831 -1.0000 -1.0000 3244242 1587245647.30 151.6443 59.9998 32.0000 1.9435 1.9533 414.1973 416.7336 0.3834 -1.0000 -1.0000 3244305 1587245647.40 151.6443 59.9998 32.0000 1.9432 1.9530 414.1147 416.6513 0.3834 -1.0000 -1.0000 3244367 1587245647.50 151.6443 59.9998 32.0000 1.9427 1.9525 414.2588 416.7943 0.3832 -1.0000 -1.0000 3244648 1587245647.60 151.6443 59.9998 32.0000 1.9423 1.9520 414.3798 416.9173 0.3833 -1.0000 -1.0000 3244711 1587245647.70 151.5912 59.9998 32.0000 1.9423 1.9521 414.3268 416.8627 0.3832 -1.0000 -1.0000 3244773 1587245647.80 151.5514 59.9998 32.0000 1.9419 1.9517 414.1960 416.7330 0.3834 -1.0000 -1.0000 3244851 1587245647.90 151.5514 59.9998 32.0000 1.9431 1.9529 414.1093 416.6447 0.3831 -1.0000 -1.0000 3244914 1587245648.00 151.5514 59.9998 32.0000 1.9431 1.9529 414.2327 416.7698 0.3834 -1.0000 -1.0000 3245117 1587245648.10 151.5514 59.9998 32.0000 1.9426 1.9524 414.4478 416.9862 0.3834 -1.0000 -1.0000 3245195 1587245648.20 151.5514 59.9998 32.0000 1.9430 1.9528 414.2766 416.8141 0.3835 -1.0000 -1.0000 3245258 1587245648.30 151.4079 59.9998 32.0000 1.9435 1.9533 414.1319 416.6692 0.3835 -1.0000 -1.0000 3245320 1587245648.40 151.4079 59.9998 32.0000 1.9423 1.9521 414.2887 416.8279 0.3836 -1.0000 -1.0000 3245383 1587245648.50 151.4079 59.9998 32.0000 1.9419 1.9517 414.3121 416.8501 0.3834 -1.0000 -1.0000 3245445 1587245648.60 151.4079 59.9998 32.0000 1.9429 1.9526 414.3038 416.8421 0.3835 -1.0000 -1.0000 3245617 1587245648.70 151.4079 59.9998 32.0000 1.9433 1.9531 414.1264 416.6641 0.3835 -1.0000 -1.0000 3245695 1587245648.80 151.4038 59.9998 32.0000 1.9429 1.9527 414.1972 416.7336 0.3834 -1.0000 -1.0000 3245757 1587245648.90 151.4034 59.9998 32.0000 1.9420 1.9518 414.2632 416.8000 0.3833 -1.0000 -1.0000 3245820 1587245649.00 151.4034 59.9998 32.0000 1.9421 1.9519 414.3145 416.8560 0.3840 -1.0000 -1.0000 3245898 1587245649.10 151.4034 59.9998 32.0000 1.9419 1.9517 414.1859 416.7237 0.3834 -1.0000 -1.0000 3246617 1587245649.20 151.4034 59.9998 32.0000 1.9423 1.9521 414.0564 416.5933 0.3837 -1.0000 -1.0000 3246695 1587245649.30 151.4044 59.9998 32.0000 1.9422 1.9519 414.0834 416.6203 0.3835 -1.0000 -1.0000 3246757 1587245649.40 151.4445 59.9998 32.0000 1.9422 1.9519 414.3337 416.8725 0.3836 -1.0000 -1.0000 3246820 1587245649.50 151.4445 59.9998 32.0000 1.9431 1.9529 414.2854 416.8244 0.3836 -1.0000 -1.0000 3246898 1587245649.60 151.4445 59.9998 32.0000 1.9431 1.9528 414.1317 416.6705 0.3837 -1.0000 -1.0000 3246960 1587245649.70 151.4445 59.9998 32.0000 1.9423 1.9521 414.1593 416.6964 0.3835 -1.0000 -1.0000 3247023 1587245649.80 151.4445 59.9998 32.0000 1.9411 1.9509 414.3147 416.8539 0.3836 -1.0000 -1.0000 3247101 1587245649.90 151.4445 59.9998 32.0000 1.9416 1.9514 414.4209 416.9602 0.3835 -1.0000 -1.0000 3247163 1587245650.00 151.3889 60.0003 32.0000 1.9423 1.9521 414.2334 416.7723 0.3836 -1.0000 -1.0000 3247226 1587245650.10 151.3889 60.0003 32.0000 1.9419 1.9517 414.1721 416.7095 0.3835 -1.0000 -1.0000 3247366 1587245650.20 151.3889 60.0003 32.0000 1.9428 1.9526 414.1379 416.6755 0.3836 -1.0000 -1.0000 3247429 1587245650.30 151.3889 60.0003 32.0000 1.9416 1.9514 414.3208 416.8589 0.3835 -1.0000 -1.0000 3247491 1587245650.40 151.3889 60.0003 32.0000 1.9423 1.9521 414.3120 416.8518 0.3837 -1.0000 -1.0000 3247554 1587245650.50 151.5183 60.0003 32.0000 1.9428 1.9526 414.2157 416.7536 0.3835 -1.0000 -1.0000 3247616 1587245650.60 151.5531 60.0003 32.0000 1.9422 1.9519 414.1391 416.6757 0.3834 -1.0000 -1.0000 3247820 1587245650.70 151.5531 60.0003 32.0000 1.9417 1.9515 414.2719 416.8097 0.3835 -1.0000 -1.0000 3247882 1587245650.80 151.5531 60.0003 32.0000 1.9417 1.9515 414.3219 416.8603 0.3835 -1.0000 -1.0000 3247944 1587245650.90 151.5531 60.0003 32.0000 1.9425 1.9522 414.1343 416.6721 0.3836 -1.0000 -1.0000 3248007 1587245651.00 151.5531 60.0003 32.0000 1.9427 1.9525 414.1078 416.6450 0.3835 -1.0000 -1.0000 3248085 1587245651.10 151.5531 60.0003 32.0000 1.9421 1.9519 414.1787 416.7145 0.3832 -1.0000 -1.0000 3248429 1587245651.20 151.5531 60.0003 32.0000 1.9422 1.9519 414.2553 416.7902 0.3830 -1.0000 -1.0000 3248491 1587245651.30 151.5531 60.0003 32.0000 1.9418 1.9516 414.3784 416.9147 0.3832 -1.0000 -1.0000 3248554 1587245651.40 151.5531 60.0003 32.0000 1.9420 1.9517 414.2859 416.8240 0.3836 -1.0000 -1.0000 3248616 1587245651.50 151.5531 60.0003 32.0000 1.9427 1.9524 414.1512 416.6872 0.3832 -1.0000 -1.0000 3248695 1587245651.60 151.4642 60.0003 32.0000 1.9425 1.9523 414.1736 416.7091 0.3832 -1.0000 -1.0000 3248788 1587245651.70 151.4642 60.0003 32.0000 1.9415 1.9512 414.3699 416.9069 0.3833 -1.0000 -1.0000 3248850 1587245651.80 151.4642 60.0003 32.0000 1.9421 1.9518 414.3156 416.8531 0.3834 -1.0000 -1.0000 3248929 1587245651.90 151.4642 60.0003 32.0000 1.9422 1.9520 414.2550 416.7920 0.3834 -1.0000 -1.0000 3248991 1587245652.00 151.4642 60.0003 32.0000 1.9426 1.9524 414.1377 416.6739 0.3833 -1.0000 -1.0000 3249054 1587245652.10 151.4400 60.0003 32.0000 1.9432 1.9529 414.1886 416.7234 0.3830 -1.0000 -1.0000 3249132 1587245652.20 151.4364 60.0003 32.0000 1.9420 1.9518 414.2477 416.7844 0.3833 -1.0000 -1.0000 3249194 1587245652.30 151.4364 60.0003 32.0000 1.9415 1.9513 414.2364 416.7721 0.3831 -1.0000 -1.0000 3249257 1587245652.40 151.4364 60.0003 32.0000 1.9421 1.9518 414.0807 416.6150 0.3831 -1.0000 -1.0000 3249319 1587245652.50 151.4364 60.0003 32.0000 1.9427 1.9525 414.0729 416.6071 0.3831 -1.0000 -1.0000 3249382 1587245652.60 151.4036 60.0003 32.0000 1.9425 1.9522 414.1385 416.6727 0.3831 -1.0000 -1.0000 3249444 1587245652.70 151.4036 60.0003 32.0000 1.9418 1.9516 414.2397 416.7739 0.3828 -1.0000 -1.0000 3249522 1587245652.80 151.4036 60.0003 32.0000 1.9420 1.9517 414.2147 416.7503 0.3833 -1.0000 -1.0000 3249585 1587245652.90 151.4036 60.0003 32.0000 1.9427 1.9525 414.0194 416.5533 0.3830 -1.0000 -1.0000 3249647 1587245653.00 151.4036 60.0003 32.0000 1.9425 1.9523 414.2217 416.7552 0.3829 -1.0000 -1.0000 3249725 1587245653.10 151.4036 60.0003 32.0000 1.9424 1.9522 414.3019 416.8365 0.3830 -1.0000 -1.0000 3249788 1587245653.20 151.4036 60.0003 32.0000 1.9429 1.9526 414.1631 416.6972 0.3829 -1.0000 -1.0000 3249882 1587245653.30 151.4355 60.0003 32.0000 1.9419 1.9516 414.1086 416.6412 0.3829 -1.0000 -1.0000 3249944 1587245653.40 151.4355 60.0003 32.0000 1.9428 1.9526 414.0809 416.6132 0.3828 -1.0000 -1.0000 3250007 1587245653.50 151.4355 60.0003 32.0000 1.9422 1.9520 414.2364 416.7711 0.3831 -1.0000 -1.0000 3250085 1587245653.60 151.4355 60.0003 32.0000 1.9422 1.9520 414.2778 416.8135 0.3831 -1.0000 -1.0000 3250147 1587245653.70 151.4355 60.0003 32.0000 1.9421 1.9518 414.1908 416.7252 0.3830 -1.0000 -1.0000 3250366 1587245653.80 151.4468 60.0003 32.0000 1.9430 1.9528 414.1229 416.6576 0.3831 -1.0000 -1.0000 3250444 1587245653.90 151.5735 60.0003 32.0000 1.9435 1.9532 414.2296 416.7631 0.3829 -1.0000 -1.0000 3250507 1587245654.00 151.5735 60.0003 32.0000 1.9426 1.9523 414.3922 416.9275 0.3830 -1.0000 -1.0000 3250569 1587245654.10 151.5735 60.0003 32.0000 1.9422 1.9519 414.2459 416.7793 0.3828 -1.0000 -1.0000 3250631 1587245654.20 151.5735 60.0003 32.0000 1.9427 1.9524 414.0792 416.6127 0.3829 -1.0000 -1.0000 3250866 1587245654.30 151.5735 60.0003 32.0000 1.9416 1.9514 414.1305 416.6618 0.3826 -1.0000 -1.0000 3250928 1587245654.40 151.4558 60.0003 32.0000 1.9419 1.9516 414.3026 416.8347 0.3825 -1.0000 -1.0000 3251006 1587245654.50 151.4558 60.0003 32.0000 1.9424 1.9522 414.3673 416.9015 0.3828 -1.0000 -1.0000 3251069 1587245654.60 151.4558 60.0003 32.0000 1.9433 1.9530 414.1715 416.7040 0.3827 -1.0000 -1.0000 3251131 1587245654.70 151.4558 60.0003 32.0000 1.9437 1.9534 414.2063 416.7385 0.3827 -1.0000 -1.0000 3251365 1587245654.80 151.4558 60.0003 32.0000 1.9429 1.9526 414.2342 416.7670 0.3827 -1.0000 -1.0000 3251428 1587245654.90 151.4558 60.0003 32.0000 1.9420 1.9517 414.3457 416.8785 0.3826 -1.0000 -1.0000 3251491 1587245655.00 151.4558 60.0003 32.0000 1.9424 1.9522 414.3901 416.9245 0.3829 -1.0000 -1.0000 3251569 1587245655.10 151.4558 60.0003 32.0000 1.9427 1.9525 414.1538 416.6859 0.3826 -1.0000 -1.0000 3251631 1587245655.20 151.4558 60.0003 32.0000 1.9421 1.9519 414.2000 416.7315 0.3826 -1.0000 -1.0000 3252694 1587245655.30 151.4558 60.0003 32.0000 1.9418 1.9516 414.4120 416.9443 0.3825 -1.0000 -1.0000 3252756 1587245655.40 151.4562 60.0003 32.0000 1.9427 1.9525 414.3218 416.8545 0.3827 -1.0000 -1.0000 3252818 1587245655.50 151.4782 60.0008 32.0000 1.9433 1.9530 414.1752 416.7053 0.3823 -1.0000 -1.0000 3252881 1587245655.60 151.5399 60.0008 32.0000 1.9429 1.9527 414.3183 416.8484 0.3824 -1.0000 -1.0000 3252943 1587245655.70 151.4667 60.0008 32.0000 1.9426 1.9524 414.3823 416.9137 0.3823 -1.0000 -1.0000 3253006 1587245655.80 151.4667 60.0008 32.0000 1.9424 1.9521 414.3409 416.8730 0.3825 -1.0000 -1.0000 3253084 1587245655.90 151.4667 60.0008 32.0000 1.9435 1.9533 414.1460 416.6755 0.3823 -1.0000 -1.0000 3253146 1587245656.00 151.4667 60.0008 32.0000 1.9429 1.9526 414.2254 416.7549 0.3823 -1.0000 -1.0000 3253209 1587245656.10 151.4667 60.0008 32.0000 1.9425 1.9522 414.2566 416.7859 0.3822 -1.0000 -1.0000 3253287 1587245656.20 151.5070 60.0008 32.0000 1.9427 1.9525 414.3187 416.8483 0.3822 -1.0000 -1.0000 3253349 1587245656.30 151.4508 60.0008 32.0000 1.9426 1.9523 414.1279 416.6564 0.3821 -1.0000 -1.0000 3253412 1587245656.40 151.4508 60.0008 32.0000 1.9430 1.9527 414.1882 416.7159 0.3820 -1.0000 -1.0000 3253474 1587245656.50 151.4412 60.0008 32.0000 1.9418 1.9516 414.3004 416.8283 0.3820 -1.0000 -1.0000 3253537 1587245656.60 151.4256 60.0008 32.0000 1.9424 1.9522 414.3968 416.9265 0.3821 -1.0000 -1.0000 3253599 1587245656.70 151.4256 60.0008 32.0000 1.9426 1.9523 414.2172 416.7452 0.3820 -1.0000 -1.0000 3253678 1587245656.80 151.4256 60.0008 32.0000 1.9426 1.9524 414.0541 416.5787 0.3817 -1.0000 -1.0000 3253740 1587245656.90 151.4256 60.0008 32.0000 1.9423 1.9520 414.3138 416.8424 0.3820 -1.0000 -1.0000 3253802 1587245657.00 151.4256 60.0008 32.0000 1.9425 1.9523 414.3559 416.8836 0.3818 -1.0000 -1.0000 3253881 1587245657.10 151.4256 60.0008 32.0000 1.9428 1.9526 414.2319 416.7583 0.3818 -1.0000 -1.0000 3253943 1587245657.20 151.4338 60.0008 32.0000 1.9429 1.9527 414.1794 416.7058 0.3818 -1.0000 -1.0000 3254006 1587245657.30 151.4258 60.0008 32.0000 1.9421 1.9518 414.2117 416.7375 0.3817 -1.0000 -1.0000 3254412 1587245657.40 151.4258 60.0008 32.0000 1.9421 1.9518 414.3493 416.8757 0.3817 -1.0000 -1.0000 3254474 1587245657.50 151.4258 60.0008 32.0000 1.9428 1.9526 414.2562 416.7812 0.3816 -1.0000 -1.0000 3254537 1587245657.60 151.4258 60.0008 32.0000 1.9431 1.9529 414.1459 416.6722 0.3819 -1.0000 -1.0000 3254599 1587245657.70 151.4954 60.0008 32.0000 1.9429 1.9527 414.2008 416.7274 0.3818 -1.0000 -1.0000 3254662 1587245657.80 151.5419 60.0008 32.0000 1.9419 1.9516 414.3688 416.8953 0.3817 -1.0000 -1.0000 3255583 1587245657.90 151.5419 60.0008 32.0000 1.9421 1.9518 414.3496 416.8775 0.3819 -1.0000 -1.0000 3255646 1587245658.00 151.5419 60.0008 32.0000 1.9433 1.9530 414.1947 416.7201 0.3816 -1.0000 -1.0000 3255708 1587245658.10 151.5419 60.0008 32.0000 1.9423 1.9521 414.1127 416.6369 0.3816 -1.0000 -1.0000 3255771 1587245658.20 151.5419 60.0008 32.0000 1.9421 1.9518 414.3038 416.8296 0.3815 -1.0000 -1.0000 3255833 1587245658.30 151.5446 60.0008 32.0000 1.9417 1.9514 414.3653 416.8910 0.3817 -1.0000 -1.0000 3255911 1587245658.40 151.5446 60.0008 32.0000 1.9427 1.9525 414.3406 416.8668 0.3816 -1.0000 -1.0000 3255974 1587245658.50 151.5446 60.0008 32.0000 1.9425 1.9522 414.2264 416.7516 0.3816 -1.0000 -1.0000 3256037 1587245658.60 151.5446 60.0008 32.0000 1.9418 1.9515 414.2853 416.8105 0.3816 -1.0000 -1.0000 3256099 1587245658.70 151.5446 60.0008 32.0000 1.9420 1.9517 414.3809 416.9078 0.3817 -1.0000 -1.0000 3256177 1587245658.80 151.5379 60.0008 32.0000 1.9427 1.9524 414.2193 416.7463 0.3818 -1.0000 -1.0000 3256239 1587245658.90 151.5379 60.0008 32.0000 1.9433 1.9530 414.0995 416.6231 0.3816 -1.0000 -1.0000 3256302 1587245659.00 151.5379 60.0008 32.0000 1.9436 1.9533 414.3074 416.8354 0.3821 -1.0000 -1.0000 3256380 1587245659.10 151.5379 60.0008 32.0000 1.9433 1.9530 414.4096 416.9377 0.3818 -1.0000 -1.0000 3256442 1587245659.20 151.5379 60.0008 32.0000 1.9429 1.9526 414.4286 416.9549 0.3815 -1.0000 -1.0000 3256505 1587245659.30 151.5054 60.0008 32.0000 1.9420 1.9517 414.2574 416.7816 0.3815 -1.0000 -1.0000 3256567 1587245659.40 151.4165 60.0008 32.0000 1.9426 1.9523 414.1504 416.6764 0.3818 -1.0000 -1.0000 3256630 1587245659.50 151.4165 60.0008 32.0000 1.9427 1.9524 414.2170 416.7415 0.3817 -1.0000 -1.0000 3256708 1587245659.60 151.4165 60.0008 32.0000 1.9417 1.9514 414.2862 416.8143 0.3820 -1.0000 -1.0000 3256771 1587245659.70 151.4165 60.0008 32.0000 1.9427 1.9524 414.1816 416.7094 0.3821 -1.0000 -1.0000 3256833 1587245659.80 151.4165 60.0008 32.0000 1.9427 1.9524 414.2659 416.7942 0.3820 -1.0000 -1.0000 3256911 1587245659.90 151.4338 60.0007 32.0000 1.9418 1.9515 414.2462 416.7723 0.3817 -1.0000 -1.0000 3256974 1587245660.00 151.5359 60.0005 32.0000 1.9417 1.9515 414.3685 416.8960 0.3819 -1.0000 -1.0000 3257036 1587245660.10 151.5359 60.0005 32.0000 1.9425 1.9522 414.3331 416.8632 0.3823 -1.0000 -1.0000 3257099 1587245660.20 151.5359 60.0005 32.0000 1.9433 1.9531 414.1994 416.7266 0.3819 -1.0000 -1.0000 3257161 1587245660.30 151.5359 60.0005 32.0000 1.9430 1.9527 414.2494 416.7772 0.3821 -1.0000 -1.0000 3257224 1587245660.40 151.5359 60.0005 32.0000 1.9420 1.9517 414.3378 416.8653 0.3817 -1.0000 -1.0000 3257302 1587245660.50 151.4173 60.0005 32.0000 1.9428 1.9525 414.2703 416.7978 0.3820 -1.0000 -1.0000 3257380 1587245660.60 151.4173 60.0005 32.0000 1.9424 1.9521 414.1238 416.6526 0.3822 -1.0000 -1.0000 3257442 1587245660.70 151.4173 60.0005 32.0000 1.9425 1.9522 414.1571 416.6854 0.3822 -1.0000 -1.0000 3257520 1587245660.80 151.4173 60.0005 32.0000 1.9422 1.9519 414.3420 416.8711 0.3822 -1.0000 -1.0000 3257583 1587245660.90 151.4173 60.0005 32.0000 1.9430 1.9528 414.2316 416.7623 0.3825 -1.0000 -1.0000 3257645 1587245661.00 151.5279 60.0005 32.0000 1.9429 1.9526 414.0801 416.6107 0.3825 -1.0000 -1.0000 3257708 1587245661.10 151.5644 60.0005 32.0000 1.9426 1.9523 414.1857 416.7161 0.3824 -1.0000 -1.0000 3257786 1587245661.20 151.5644 60.0005 32.0000 1.9423 1.9520 414.2174 416.7466 0.3823 -1.0000 -1.0000 3257848 1587245661.30 151.5644 60.0005 32.0000 1.9421 1.9518 414.3605 416.8919 0.3824 -1.0000 -1.0000 3257911 1587245661.40 151.5644 60.0005 32.0000 1.9419 1.9517 414.2963 416.8294 0.3828 -1.0000 -1.0000 3258411 1587245661.50 151.5644 60.0005 32.0000 1.9423 1.9520 414.1644 416.6963 0.3826 -1.0000 -1.0000 3258489 1587245661.60 151.4248 60.0005 32.0000 1.9421 1.9518 414.1888 416.7200 0.3826 -1.0000 -1.0000 3258551 1587245661.70 151.3988 60.0005 32.0000 1.9406 1.9503 414.3206 416.8530 0.3826 -1.0000 -1.0000 3258614 1587245661.80 151.3988 60.0005 32.0000 1.9419 1.9516 414.3645 416.8989 0.3829 -1.0000 -1.0000 3258692 1587245661.90 151.3988 60.0005 32.0000 1.9426 1.9524 414.2872 416.8202 0.3826 -1.0000 -1.0000 3258911 1587245662.00 151.3988 60.0005 32.0000 1.9427 1.9524 414.2517 416.7835 0.3827 -1.0000 -1.0000 3258973 1587245662.10 151.5188 60.0005 32.0000 1.9424 1.9522 414.3792 416.9124 0.3826 -1.0000 -1.0000 3259051 1587245662.20 151.5188 60.0005 32.0000 1.9423 1.9520 414.3351 416.8667 0.3824 -1.0000 -1.0000 3259114 1587245662.30 151.5188 60.0005 32.0000 1.9427 1.9525 414.2918 416.8235 0.3826 -1.0000 -1.0000 3259176 1587245662.40 151.5188 60.0005 32.0000 1.9426 1.9523 414.1573 416.6879 0.3824 -1.0000 -1.0000 3259317 1587245662.50 151.5188 60.0005 32.0000 1.9429 1.9527 414.1070 416.6394 0.3828 -1.0000 -1.0000 3259379 1587245662.60 151.5178 60.0005 32.0000 1.9423 1.9520 414.2958 416.8284 0.3826 -1.0000 -1.0000 3259442 1587245662.70 151.4982 60.0005 32.0000 1.9421 1.9519 414.3819 416.9139 0.3825 -1.0000 -1.0000 3259504 1587245662.80 151.4982 60.0005 32.0000 1.9420 1.9518 414.4064 416.9401 0.3826 -1.0000 -1.0000 3259582 1587245662.90 151.4982 60.0005 32.0000 1.9423 1.9521 414.2415 416.7727 0.3825 -1.0000 -1.0000 3259645 1587245663.00 151.4982 60.0005 32.0000 1.9427 1.9525 414.1741 416.7057 0.3826 -1.0000 -1.0000 3259879 1587245663.10 151.4982 60.0005 32.0000 1.9432 1.9530 414.2281 416.7594 0.3826 -1.0000 -1.0000 3259942 1587245663.20 151.5426 60.0005 32.0000 1.9418 1.9516 414.3563 416.8893 0.3827 -1.0000 -1.0000 3300020 1587245663.30 151.5426 60.0005 32.0000 1.9421 1.9518 414.2515 416.7829 0.3825 -1.0000 -1.0000 3300082 1587245663.40 151.5426 60.0005 32.0000 1.9427 1.9524 414.1242 416.6553 0.3825 -1.0000 -1.0000 3300145 1587245663.50 151.5426 60.0005 32.0000 1.9423 1.9521 414.2428 416.7734 0.3824 -1.0000 -1.0000 3300379 1587245663.60 151.5426 60.0005 32.0000 1.9415 1.9513 414.3846 416.9164 0.3825 -1.0000 -1.0000 3300441 1587245663.70 151.4670 60.0005 32.0000 1.9423 1.9521 414.4242 416.9565 0.3826 -1.0000 -1.0000 3300504 1587245663.80 151.4670 60.0005 32.0000 1.9431 1.9529 414.2092 416.7415 0.3826 -1.0000 -1.0000 3300582 1587245663.90 151.4670 60.0005 32.0000 1.9435 1.9533 414.1327 416.6641 0.3827 -1.0000 -1.0000 3300645 1587245664.00 151.4670 60.0005 32.0000 1.9432 1.9529 414.1320 416.6622 0.3824 -1.0000 -1.0000 3300879 1587245664.10 151.4670 60.0005 32.0000 1.9422 1.9519 414.2708 416.8028 0.3828 -1.0000 -1.0000 3300957 1587245664.20 151.4706 60.0005 32.0000 1.9425 1.9522 414.3417 416.8731 0.3824 -1.0000 -1.0000 3301020 1587245664.30 151.5398 60.0005 32.0000 1.9428 1.9526 414.2060 416.7370 0.3826 -1.0000 -1.0000 3301082 1587245664.40 151.5398 60.0005 32.0000 1.9435 1.9532 414.1399 416.6710 0.3825 -1.0000 -1.0000 3301160 1587245664.50 151.5398 60.0005 32.0000 1.9429 1.9526 414.2038 416.7345 0.3825 -1.0000 -1.0000 3301879 1587245664.60 151.5398 60.0005 32.0000 1.9424 1.9521 414.3618 416.8930 0.3824 -1.0000 -1.0000 3301941 1587245664.70 151.5398 60.0005 32.0000 1.9429 1.9526 414.2874 416.8183 0.3824 -1.0000 -1.0000 3302020 1587245664.80 151.4127 60.0006 32.0000 1.9435 1.9532 414.1166 416.6465 0.3824 -1.0000 -1.0000 3302097 1587245664.90 151.4127 60.0006 32.0000 1.9426 1.9524 414.2846 416.8144 0.3822 -1.0000 -1.0000 3302160 1587245665.00 151.4127 60.0006 32.0000 1.9428 1.9525 414.2602 416.7904 0.3823 -1.0000 -1.0000 3302347 1587245665.10 151.4127 60.0006 32.0000 1.9428 1.9526 414.2137 416.7441 0.3824 -1.0000 -1.0000 3302410 1587245665.20 151.4127 60.0006 32.0000 1.9427 1.9524 414.2484 416.7781 0.3822 -1.0000 -1.0000 3302488 1587245665.30 151.4146 60.0006 32.0000 1.9436 1.9534 414.1068 416.6388 0.3827 -1.0000 -1.0000 3302550 1587245665.40 151.4930 60.0006 32.0000 1.9437 1.9534 414.2298 416.7612 0.3825 -1.0000 -1.0000 3302613 1587245665.50 151.4930 60.0006 32.0000 1.9431 1.9529 414.3329 416.8640 0.3823 -1.0000 -1.0000 3302847 1587245665.60 151.4930 60.0006 32.0000 1.9431 1.9529 414.2281 416.7611 0.3828 -1.0000 -1.0000 3302910 1587245665.70 151.4930 60.0006 32.0000 1.9431 1.9529 414.1751 416.7060 0.3825 -1.0000 -1.0000 3302972 1587245665.80 151.4930 60.0006 32.0000 1.9423 1.9520 414.2442 416.7759 0.3826 -1.0000 -1.0000 3303050 1587245665.90 151.4842 60.0006 32.0000 1.9424 1.9521 414.3705 416.9012 0.3823 -1.0000 -1.0000 3303128 1587245666.00 151.4842 60.0006 32.0000 1.9422 1.9519 414.4099 416.9431 0.3825 -1.0000 -1.0000 3303191 1587245666.10 151.4842 60.0006 32.0000 1.9434 1.9531 414.3106 416.8424 0.3826 -1.0000 -1.0000 3303331 1587245666.20 151.4842 60.0006 32.0000 1.9438 1.9536 414.2115 416.7437 0.3827 -1.0000 -1.0000 3303394 1587245666.30 151.4842 60.0006 32.0000 1.9423 1.9521 414.2267 416.7591 0.3826 -1.0000 -1.0000 3303456 1587245666.40 151.4842 60.0006 32.0000 1.9423 1.9521 414.3491 416.8829 0.3829 -1.0000 -1.0000 3303535 1587245666.50 151.6167 60.0006 32.0000 1.9428 1.9526 414.3245 416.8605 0.3831 -1.0000 -1.0000 3303597 1587245666.60 151.6167 60.0006 32.0000 1.9432 1.9530 414.2971 416.8315 0.3829 -1.0000 -1.0000 3303847 1587245666.70 151.6167 60.0006 32.0000 1.9425 1.9523 414.3224 416.8556 0.3827 -1.0000 -1.0000 3303910 1587245666.80 151.6167 60.0006 32.0000 1.9422 1.9519 414.4296 416.9647 0.3830 -1.0000 -1.0000 3303972 1587245666.90 151.6167 60.0006 32.0000 1.9422 1.9520 414.3440 416.8790 0.3829 -1.0000 -1.0000 3304034 1587245667.00 151.6002 60.0006 32.0000 1.9430 1.9528 414.1366 416.6702 0.3830 -1.0000 -1.0000 3304113 1587245667.10 151.6002 60.0006 32.0000 1.9427 1.9525 414.0789 416.6125 0.3829 -1.0000 -1.0000 3305019 1587245667.20 151.6002 60.0006 32.0000 1.9424 1.9522 414.1253 416.6597 0.3830 -1.0000 -1.0000 3305081 1587245667.30 151.6002 60.0006 32.0000 1.9416 1.9514 414.2084 416.7420 0.3829 -1.0000 -1.0000 3305175 1587245667.40 151.6002 60.0006 32.0000 1.9426 1.9524 414.2461 416.7810 0.3831 -1.0000 -1.0000 3305237 1587245667.50 151.5726 60.0006 32.0000 1.9428 1.9526 414.1948 416.7275 0.3828 -1.0000 -1.0000 3305300 1587245667.60 151.4553 60.0006 32.0000 1.9424 1.9521 414.0457 416.5810 0.3832 -1.0000 -1.0000 3305362 1587245667.70 151.4553 60.0006 32.0000 1.9420 1.9518 414.2734 416.8084 0.3831 -1.0000 -1.0000 3305425 1587245667.80 151.4553 60.0006 32.0000 1.9423 1.9521 414.3298 416.8669 0.3834 -1.0000 -1.0000 3305503 1587245667.90 151.4553 60.0006 32.0000 1.9429 1.9526 414.1644 416.6988 0.3830 -1.0000 -1.0000 3305565 1587245668.00 151.4553 60.0006 32.0000 1.9431 1.9529 414.2011 416.7354 0.3830 -1.0000 -1.0000 3305628 1587245668.10 151.4463 60.0006 32.0000 1.9427 1.9525 414.3846 416.9209 0.3832 -1.0000 -1.0000 3305706 1587245668.20 151.4463 60.0006 32.0000 1.9421 1.9519 414.3622 416.8964 0.3829 -1.0000 -1.0000 3305768 1587245668.30 151.4463 60.0006 32.0000 1.9424 1.9522 414.3761 416.9126 0.3832 -1.0000 -1.0000 3305831 1587245668.40 151.4463 60.0006 32.0000 1.9421 1.9519 414.3217 416.8565 0.3829 -1.0000 -1.0000 3305894 1587245668.50 151.4463 60.0006 32.0000 1.9430 1.9527 414.1907 416.7271 0.3833 -1.0000 -1.0000 3305956 1587245668.60 151.4361 60.0006 32.0000 1.9422 1.9520 414.2136 416.7473 0.3829 -1.0000 -1.0000 3306019 1587245668.70 151.4214 60.0006 32.0000 1.9427 1.9524 414.3352 416.8718 0.3834 -1.0000 -1.0000 3306097 1587245668.80 151.4214 60.0006 32.0000 1.9429 1.9527 414.3453 416.8811 0.3831 -1.0000 -1.0000 3306159 1587245668.90 151.4214 60.0006 32.0000 1.9432 1.9530 414.2248 416.7608 0.3832 -1.0000 -1.0000 3306222 1587245669.00 151.4214 60.0006 32.0000 1.9435 1.9533 414.2956 416.8314 0.3832 -1.0000 -1.0000 3306300 1587245669.10 151.4214 60.0006 32.0000 1.9420 1.9517 414.4080 416.9448 0.3832 -1.0000 -1.0000 3306362 1587245669.20 151.4214 60.0006 32.0000 1.9425 1.9522 414.2163 416.7516 0.3831 -1.0000 -1.0000 3306706 1587245669.30 151.4214 60.0006 32.0000 1.9420 1.9518 414.0293 416.5638 0.3832 -1.0000 -1.0000 3306768 1587245669.40 151.4214 60.0006 32.0000 1.9439 1.9537 414.0963 416.6308 0.3830 -1.0000 -1.0000 3306831 1587245669.50 151.4214 60.0006 32.0000 1.9425 1.9523 414.2457 416.7808 0.3831 -1.0000 -1.0000 3306893 1587245669.60 151.4214 60.0006 32.0000 1.9424 1.9522 414.3668 416.9028 0.3833 -1.0000 -1.0000 3306956 1587245669.70 151.4234 60.0006 32.0000 1.9429 1.9527 414.1980 416.7345 0.3832 -1.0000 -1.0000 3307018 1587245669.80 151.4506 60.0005 32.0000 1.9428 1.9526 414.1372 416.6722 0.3832 -1.0000 -1.0000 3307096 1587245669.90 151.4506 60.0005 32.0000 1.9431 1.9529 414.2754 416.8110 0.3831 -1.0000 -1.0000 3307159 1587245670.00 151.4506 60.0005 32.0000 1.9425 1.9523 414.3092 416.8447 0.3831 -1.0000 -1.0000 3307221 1587245670.10 151.4506 60.0005 32.0000 1.9435 1.9532 414.1620 416.6962 0.3830 -1.0000 -1.0000 3307299 1587245670.20 151.4506 60.0005 32.0000 1.9427 1.9524 414.1307 416.6647 0.3830 -1.0000 -1.0000 3307362 1587245670.30 151.4506 60.0005 32.0000 1.9426 1.9524 414.3439 416.8791 0.3830 -1.0000 -1.0000 3307424 1587245670.40 151.5894 60.0005 32.0000 1.9436 1.9534 414.2161 416.7504 0.3831 -1.0000 -1.0000 3307487 1587245670.50 151.6073 60.0005 32.0000 1.9439 1.9536 414.0931 416.6263 0.3828 -1.0000 -1.0000 3307549 1587245670.60 151.6073 60.0005 32.0000 1.9432 1.9530 414.1144 416.6481 0.3830 -1.0000 -1.0000 3307612 1587245670.70 151.6073 60.0005 32.0000 1.9427 1.9524 414.2271 416.7614 0.3830 -1.0000 -1.0000 3307690 1587245670.80 151.6073 60.0005 32.0000 1.9430 1.9528 414.2766 416.8110 0.3829 -1.0000 -1.0000 3307752 1587245670.90 151.6073 60.0005 32.0000 1.9431 1.9529 414.3066 416.8408 0.3828 -1.0000 -1.0000 3307815 1587245671.00 151.6073 60.0005 32.0000 1.9436 1.9533 414.1243 416.6563 0.3828 -1.0000 -1.0000 3307893 1587245671.10 151.6073 60.0005 32.0000 1.9438 1.9536 414.1078 416.6411 0.3829 -1.0000 -1.0000 3307955 1587245671.20 151.6073 60.0005 32.0000 1.9430 1.9528 414.3305 416.8651 0.3829 -1.0000 -1.0000 3308143 1587245671.30 151.6073 60.0005 32.0000 1.9431 1.9529 414.2945 416.8290 0.3830 -1.0000 -1.0000 3308206 1587245671.40 151.6073 60.0005 32.0000 1.9436 1.9533 414.1529 416.6866 0.3829 -1.0000 -1.0000 3308268 1587245671.50 151.5669 60.0005 32.0000 1.9438 1.9535 414.1706 416.7033 0.3828 -1.0000 -1.0000 3308346 1587245671.60 151.4790 60.0005 32.0000 1.9426 1.9523 414.2850 416.8186 0.3829 -1.0000 -1.0000 3308409 1587245671.70 151.4790 60.0005 32.0000 1.9419 1.9517 414.3859 416.9208 0.3829 -1.0000 -1.0000 3308643 1587245671.80 151.4790 60.0005 32.0000 1.9430 1.9527 414.1826 416.7142 0.3826 -1.0000 -1.0000 3308705 1587245671.90 151.4790 60.0005 32.0000 1.9430 1.9528 414.1250 416.6582 0.3829 -1.0000 -1.0000 3308768 1587245672.00 151.4790 60.0005 32.0000 1.9431 1.9529 414.2075 416.7406 0.3828 -1.0000 -1.0000 3308830 1587245672.10 151.5477 60.0005 32.0000 1.9429 1.9527 414.3123 416.8471 0.3830 -1.0000 -1.0000 3308908 1587245672.20 151.5668 60.0005 32.0000 1.9433 1.9531 414.3491 416.8833 0.3829 -1.0000 -1.0000 3309346 1587245672.30 151.5668 60.0005 32.0000 1.9424 1.9522 414.1839 416.7167 0.3827 -1.0000 -1.0000 3309408 1587245672.40 151.5668 60.0005 32.0000 1.9430 1.9528 414.0984 416.6302 0.3828 -1.0000 -1.0000 3309486 1587245672.50 151.5668 60.0005 32.0000 1.9429 1.9527 414.2959 416.8287 0.3828 -1.0000 -1.0000 3309549 1587245672.60 151.5668 60.0005 32.0000 1.9419 1.9516 414.3089 416.8431 0.3829 -1.0000 -1.0000 3309611 1587245672.70 151.5309 60.0005 32.0000 1.9426 1.9524 414.1471 416.6817 0.3832 -1.0000 -1.0000 3309861 1587245672.80 151.5309 60.0005 32.0000 1.9432 1.9530 414.0518 416.5857 0.3830 -1.0000 -1.0000 3309924 1587245672.90 151.5309 60.0005 32.0000 1.9427 1.9524 414.1494 416.6826 0.3828 -1.0000 -1.0000 3309986 1587245673.00 151.5309 60.0005 32.0000 1.9419 1.9517 414.2398 416.7758 0.3833 -1.0000 -1.0000 3310064 1587245673.10 151.5309 60.0005 32.0000 1.9419 1.9516 414.3356 416.8693 0.3829 -1.0000 -1.0000 3310127 1587245673.20 151.4901 60.0005 32.0000 1.9423 1.9520 414.2053 416.7416 0.3833 -1.0000 -1.0000 3310189 1587245673.30 151.4883 60.0005 32.0000 1.9432 1.9529 414.1291 416.6653 0.3834 -1.0000 -1.0000 3310330 1587245673.40 151.4883 60.0005 32.0000 1.9428 1.9526 414.1299 416.6644 0.3831 -1.0000 -1.0000 3310393 1587245673.50 151.4883 60.0005 32.0000 1.9419 1.9517 414.3327 416.8685 0.3832 -1.0000 -1.0000 3310471 1587245673.60 151.4883 60.0005 32.0000 1.9430 1.9528 414.2537 416.7896 0.3831 -1.0000 -1.0000 3310517 1587245673.70 151.4883 60.0005 32.0000 1.9434 1.9532 414.1977 416.7330 0.3832 -1.0000 -1.0000 3310580 1587245673.80 151.5544 60.0005 32.0000 1.9423 1.9521 414.1421 416.6776 0.3832 -1.0000 -1.0000 3310877 1587245673.90 151.5544 60.0005 32.0000 1.9425 1.9523 414.2866 416.8222 0.3831 -1.0000 -1.0000 3310939 1587245674.00 151.5544 60.0005 32.0000 1.9424 1.9522 414.3714 416.9096 0.3835 -1.0000 -1.0000 3311001 1587245674.10 151.5544 60.0005 32.0000 1.9426 1.9524 414.2073 416.7451 0.3835 -1.0000 -1.0000 3311080 1587245674.20 151.5544 60.0005 32.0000 1.9436 1.9534 414.1158 416.6521 0.3834 -1.0000 -1.0000 3311142 1587245674.30 151.3837 60.0005 32.0000 1.9427 1.9525 414.1804 416.7187 0.3837 -1.0000 -1.0000 3311330 1587245674.40 151.3837 60.0005 32.0000 1.9416 1.9514 414.3190 416.8575 0.3836 -1.0000 -1.0000 3311408 1587245674.50 151.3837 60.0005 32.0000 1.9419 1.9517 414.3974 416.9381 0.3838 -1.0000 -1.0000 3311470 1587245674.60 151.3837 60.0005 32.0000 1.9420 1.9518 414.2257 416.7656 0.3838 -1.0000 -1.0000 3311548 1587245674.70 151.3837 60.0005 32.0000 1.9421 1.9519 414.2350 416.7748 0.3838 -1.0000 -1.0000 3311611 1587245674.80 151.4186 60.0008 32.0000 1.9421 1.9519 414.3359 416.8758 0.3838 -1.0000 -1.0000 3311908 1587245674.90 151.4678 60.0012 32.0000 1.9429 1.9526 414.3478 416.8893 0.3839 -1.0000 -1.0000 3311970 1587245675.00 151.4678 60.0012 32.0000 1.9428 1.9526 414.2496 416.7900 0.3839 -1.0000 -1.0000 3312033 1587245675.10 151.4678 60.0012 32.0000 1.9431 1.9529 414.1335 416.6740 0.3839 -1.0000 -1.0000 3312111 1587245675.20 151.4678 60.0012 32.0000 1.9429 1.9527 414.1366 416.6772 0.3841 -1.0000 -1.0000 3312173 1587245675.30 151.4678 60.0012 32.0000 1.9426 1.9523 414.3192 416.8591 0.3837 -1.0000 -1.0000 3312236 1587245675.40 151.5363 60.0012 32.0000 1.9424 1.9522 414.4118 416.9517 0.3837 -1.0000 -1.0000 3312298 1587245675.50 151.5363 60.0012 32.0000 1.9431 1.9529 414.1993 416.7398 0.3840 -1.0000 -1.0000 3312376 1587245675.60 151.5363 60.0012 32.0000 1.9429 1.9527 414.1287 416.6683 0.3838 -1.0000 -1.0000 3312439 1587245675.70 151.5363 60.0012 32.0000 1.9427 1.9525 414.1210 416.6591 0.3837 -1.0000 -1.0000 3312501 1587245675.80 151.5363 60.0012 32.0000 1.9430 1.9527 414.3138 416.8542 0.3838 -1.0000 -1.0000 3312642 1587245675.90 151.5385 60.0012 32.0000 1.9423 1.9520 414.1205 416.6605 0.3840 -1.0000 -1.0000 3312705 1587245676.00 151.5387 60.0012 32.0000 1.9430 1.9528 414.2023 416.7429 0.3839 -1.0000 -1.0000 3312767 1587245676.10 151.5387 60.0012 32.0000 1.9423 1.9521 414.3027 416.8441 0.3840 -1.0000 -1.0000 3312829 1587245676.20 151.5387 60.0012 32.0000 1.9417 1.9515 414.3399 416.8811 0.3839 -1.0000 -1.0000 3312892 1587245676.30 151.5387 60.0012 32.0000 1.9425 1.9523 414.2304 416.7713 0.3840 -1.0000 -1.0000 3313767 1587245676.40 151.5199 60.0012 32.0000 1.9428 1.9526 414.0609 416.6008 0.3840 -1.0000 -1.0000 3313845 1587245676.50 151.4290 60.0012 32.0000 1.9443 1.9541 414.1382 416.6787 0.3840 -1.0000 -1.0000 3313907 1587245676.60 151.4290 60.0012 32.0000 1.9419 1.9517 414.3231 416.8642 0.3839 -1.0000 -1.0000 3313970 1587245676.70 151.4290 60.0012 32.0000 1.9422 1.9520 414.3663 416.9073 0.3839 -1.0000 -1.0000 3314032 1587245676.80 151.4290 60.0012 32.0000 1.9422 1.9520 414.3605 416.9018 0.3839 -1.0000 -1.0000 3314095 1587245676.90 151.4290 60.0012 32.0000 1.9425 1.9523 414.1487 416.6897 0.3841 -1.0000 -1.0000 3314173 1587245677.00 151.4628 60.0012 32.0000 1.9434 1.9532 414.1497 416.6899 0.3840 -1.0000 -1.0000 3314235 1587245677.10 151.4628 60.0012 32.0000 1.9420 1.9517 414.2011 416.7424 0.3841 -1.0000 -1.0000 3314298 1587245677.20 151.4628 60.0012 32.0000 1.9420 1.9518 414.3461 416.8885 0.3841 -1.0000 -1.0000 3314376 1587245677.30 151.4628 60.0012 32.0000 1.9430 1.9528 414.1509 416.6906 0.3839 -1.0000 -1.0000 3314438 1587245677.40 151.4628 60.0012 32.0000 1.9436 1.9533 414.0856 416.6260 0.3840 -1.0000 -1.0000 3314501 1587245677.50 151.5940 60.0012 32.0000 1.9435 1.9533 414.1877 416.7278 0.3839 -1.0000 -1.0000 3314579 1587245677.60 151.5940 60.0012 32.0000 1.9416 1.9513 414.2149 416.7550 0.3839 -1.0000 -1.0000 3314641 1587245677.70 151.5940 60.0012 32.0000 1.9420 1.9518 414.3485 416.8895 0.3839 -1.0000 -1.0000 3314704 1587245677.80 151.5940 60.0012 32.0000 1.9433 1.9531 414.1500 416.6916 0.3843 -1.0000 -1.0000 3314797 1587245677.90 151.5940 60.0012 32.0000 1.9435 1.9533 414.1630 416.7028 0.3838 -1.0000 -1.0000 3314923 1587245678.00 151.5940 60.0012 32.0000 1.9420 1.9518 414.2164 416.7560 0.3838 -1.0000 -1.0000 3314985 1587245678.10 151.5940 60.0012 32.0000 1.9423 1.9521 414.3495 416.8908 0.3840 -1.0000 -1.0000 3315063 1587245678.20 151.5940 60.0012 32.0000 1.9429 1.9527 414.2580 416.7983 0.3838 -1.0000 -1.0000 3315126 1587245678.30 151.5940 60.0012 32.0000 1.9433 1.9530 414.1642 416.7025 0.3835 -1.0000 -1.0000 3315188 1587245678.40 151.5940 60.0012 32.0000 1.9423 1.9521 414.1655 416.7030 0.3836 -1.0000 -1.0000 3315391 1587245678.50 151.5940 60.0012 32.0000 1.9421 1.9519 414.3224 416.8610 0.3835 -1.0000 -1.0000 3315454 1587245678.60 151.3824 60.0012 32.0000 1.9420 1.9518 414.3728 416.9121 0.3836 -1.0000 -1.0000 3315516 1587245678.70 151.3824 60.0012 32.0000 1.9420 1.9518 414.1866 416.7253 0.3837 -1.0000 -1.0000 3315579 1587245678.80 151.3824 60.0012 32.0000 1.9428 1.9526 413.9783 416.5155 0.3836 -1.0000 -1.0000 3315641 1587245678.90 151.3824 60.0012 32.0000 1.9423 1.9520 414.1570 416.6929 0.3832 -1.0000 -1.0000 3316391 1587245679.00 151.3824 60.0012 32.0000 1.9415 1.9513 414.2767 416.8129 0.3833 -1.0000 -1.0000 3316469 1587245679.10 151.3824 60.0012 32.0000 1.9420 1.9518 414.3275 416.8656 0.3835 -1.0000 -1.0000 3316531 1587245679.20 151.4228 60.0012 32.0000 1.9424 1.9522 414.0357 416.5731 0.3836 -1.0000 -1.0000 3316610 1587245679.30 151.4237 60.0012 32.0000 1.9428 1.9526 414.1479 416.6847 0.3835 -1.0000 -1.0000 3316672 1587245679.40 151.4237 60.0012 32.0000 1.9415 1.9512 414.2819 416.8211 0.3837 -1.0000 -1.0000 3316735 1587245679.50 151.4237 60.0012 32.0000 1.9420 1.9518 414.3617 416.9000 0.3834 -1.0000 -1.0000 3316797 1587245679.60 151.4249 60.0011 32.0000 1.9424 1.9522 414.1512 416.6885 0.3835 -1.0000 -1.0000 3316859 1587245679.70 151.4370 60.0004 32.0000 1.9425 1.9523 414.0253 416.5614 0.3834 -1.0000 -1.0000 3316922 1587245679.80 151.4370 60.0004 32.0000 1.9428 1.9525 414.1459 416.6813 0.3833 -1.0000 -1.0000 3317000 1587245679.90 151.4370 60.0004 32.0000 1.9425 1.9523 414.2030 416.7414 0.3837 -1.0000 -1.0000 3317125 1587245680.00 151.4370 60.0004 32.0000 1.9421 1.9519 414.3593 416.8978 0.3833 -1.0000 -1.0000 3317188 1587245680.10 151.4370 60.0004 32.0000 1.9421 1.9519 414.3115 416.8529 0.3841 -1.0000 -1.0000 3317266 1587245680.20 151.4370 60.0004 32.0000 1.9428 1.9526 414.1258 416.6665 0.3840 -1.0000 -1.0000 3317328 1587245680.30 151.4489 60.0004 32.0000 1.9422 1.9520 414.1631 416.7025 0.3838 -1.0000 -1.0000 3317391 1587245680.40 151.4489 60.0004 32.0000 1.9423 1.9521 414.3198 416.8607 0.3839 -1.0000 -1.0000 3317594 1587245680.50 151.4489 60.0004 32.0000 1.9422 1.9520 414.2152 416.7551 0.3839 -1.0000 -1.0000 3317656 1587245680.60 151.4489 60.0004 32.0000 1.9425 1.9523 414.0621 416.6011 0.3838 -1.0000 -1.0000 3317719 1587245680.70 151.4489 60.0004 32.0000 1.9424 1.9522 414.1371 416.6763 0.3838 -1.0000 -1.0000 3317797 1587245680.80 151.4489 60.0004 32.0000 1.9419 1.9517 414.3932 416.9360 0.3842 -1.0000 -1.0000 3317859 1587245680.90 151.4489 60.0004 32.0000 1.9418 1.9516 414.2664 416.8096 0.3843 -1.0000 -1.0000 3317922 1587245681.00 151.4489 60.0004 32.0000 1.9423 1.9521 414.2229 416.7658 0.3843 -1.0000 -1.0000 3318125 1587245681.10 151.4489 60.0004 32.0000 1.9427 1.9525 414.1658 416.7094 0.3844 -1.0000 -1.0000 3318172 1587245681.20 151.4489 60.0004 32.0000 1.9427 1.9525 414.0919 416.6347 0.3845 -1.0000 -1.0000 3318250 1587245681.30 151.4489 60.0004 32.0000 1.9422 1.9520 414.2240 416.7673 0.3842 -1.0000 -1.0000 3318312 1587245681.40 151.5753 60.0004 32.0000 1.9426 1.9524 414.3502 416.8968 0.3847 -1.0000 -1.0000 3318375 1587245681.50 151.5753 60.0004 32.0000 1.9428 1.9526 414.1116 416.6565 0.3846 -1.0000 -1.0000 3318828 1587245681.60 151.5753 60.0004 32.0000 1.9435 1.9533 414.1569 416.7016 0.3847 -1.0000 -1.0000 3318890 1587245681.70 151.5753 60.0004 32.0000 1.9427 1.9525 414.2071 416.7524 0.3847 -1.0000 -1.0000 3318953 1587245681.80 151.5753 60.0004 32.0000 1.9425 1.9523 414.2663 416.8134 0.3849 -1.0000 -1.0000 3319015 1587245681.90 151.5683 60.0004 32.0000 1.9424 1.9522 414.2420 416.7894 0.3850 -1.0000 -1.0000 3319078 1587245682.00 151.5607 60.0004 32.0000 1.9433 1.9531 414.1363 416.6827 0.3849 -1.0000 -1.0000 3319328 1587245682.10 151.5607 60.0004 32.0000 1.9433 1.9531 414.1235 416.6702 0.3850 -1.0000 -1.0000 3319406 1587245682.20 151.5607 60.0004 32.0000 1.9420 1.9518 414.2376 416.7856 0.3850 -1.0000 -1.0000 3319468 1587245682.30 151.5607 60.0004 32.0000 1.9420 1.9518 414.3416 416.8890 0.3848 -1.0000 -1.0000 3319531 1587245682.40 151.5607 60.0004 32.0000 1.9433 1.9531 414.3177 416.8652 0.3850 -1.0000 -1.0000 3319593 1587245682.50 151.4100 60.0004 32.0000 1.9433 1.9531 414.1138 416.6614 0.3850 -1.0000 -1.0000 3319828 1587245682.60 151.4100 60.0004 32.0000 1.9430 1.9529 414.3350 416.8832 0.3849 -1.0000 -1.0000 3319890 1587245682.70 151.4100 60.0004 32.0000 1.9416 1.9514 414.3080 416.8547 0.3849 -1.0000 -1.0000 3319968 1587245682.80 151.4100 60.0004 32.0000 1.9415 1.9513 414.3715 416.9200 0.3849 -1.0000 -1.0000 3320031 1587245682.90 151.4272 60.0004 32.0000 1.9432 1.9530 414.2705 416.8188 0.3851 -1.0000 -1.0000 3320093 1587245683.00 151.4928 60.0004 32.0000 1.9437 1.9535 414.0889 416.6364 0.3850 -1.0000 -1.0000 3320172 1587245683.10 151.4928 60.0004 32.0000 1.9429 1.9527 414.1553 416.7023 0.3850 -1.0000 -1.0000 3320234 1587245683.20 151.4928 60.0004 32.0000 1.9422 1.9520 414.2865 416.8361 0.3853 -1.0000 -1.0000 3320296 1587245683.30 151.4928 60.0004 32.0000 1.9422 1.9520 414.2294 416.7778 0.3851 -1.0000 -1.0000 3320359 1587245683.40 151.4928 60.0004 32.0000 1.9429 1.9527 414.1491 416.6974 0.3851 -1.0000 -1.0000 3320421 1587245683.50 151.4928 60.0004 32.0000 1.9434 1.9532 414.0583 416.6051 0.3851 -1.0000 -1.0000 3320499 1587245683.60 151.5480 60.0004 32.0000 1.9430 1.9529 414.2737 416.8226 0.3850 -1.0000 -1.0000 3320562 1587245683.70 151.6246 60.0004 32.0000 1.9422 1.9520 414.2818 416.8292 0.3850 -1.0000 -1.0000 3320625 1587245683.80 151.6246 60.0004 32.0000 1.9435 1.9534 414.1152 416.6639 0.3853 -1.0000 -1.0000 3320703 1587245683.90 151.6246 60.0004 32.0000 1.9425 1.9523 414.1520 416.6994 0.3849 -1.0000 -1.0000 3320765 1587245684.00 151.6246 60.0004 32.0000 1.9425 1.9523 414.2349 416.7827 0.3852 -1.0000 -1.0000 3320812 1587245684.10 151.6246 60.0004 32.0000 1.9431 1.9529 414.3166 416.8677 0.3853 -1.0000 -1.0000 3321421 1587245684.20 151.4497 60.0004 32.0000 1.9431 1.9529 414.0930 416.6415 0.3853 -1.0000 -1.0000 3321499 1587245684.30 151.4497 60.0004 32.0000 1.9423 1.9521 414.0936 416.6410 0.3851 -1.0000 -1.0000 3321562 1587245684.40 151.4497 60.0004 32.0000 1.9436 1.9534 414.1566 416.7047 0.3852 -1.0000 -1.0000 3321640 1587245684.50 151.4497 60.0004 32.0000 1.9425 1.9523 414.3129 416.8622 0.3851 -1.0000 -1.0000 3321702 1587245684.60 151.4497 60.0004 32.0000 1.9424 1.9522 414.2374 416.7863 0.3852 -1.0000 -1.0000 3321765 1587245684.70 151.4910 60.0003 32.0000 1.9434 1.9532 414.0433 416.5905 0.3852 -1.0000 -1.0000 3321827 1587245684.80 151.5046 60.0003 32.0000 1.9433 1.9531 414.0524 416.6010 0.3853 -1.0000 -1.0000 3321890 1587245684.90 151.5046 60.0003 32.0000 1.9430 1.9528 414.2509 416.8016 0.3854 -1.0000 -1.0000 3321968 1587245685.00 151.5046 60.0003 32.0000 1.9429 1.9527 414.3012 416.8501 0.3852 -1.0000 -1.0000 3322030 1587245685.10 151.5046 60.0003 32.0000 1.9428 1.9526 414.1035 416.6526 0.3854 -1.0000 -1.0000 3322140 1587245685.20 151.5046 60.0003 32.0000 1.9432 1.9531 414.1223 416.6726 0.3855 -1.0000 -1.0000 3322202 1587245685.30 151.5779 60.0003 32.0000 1.9430 1.9528 414.1393 416.6882 0.3852 -1.0000 -1.0000 3322264 1587245685.40 151.6296 60.0003 32.0000 1.9430 1.9529 414.2870 416.8351 0.3850 -1.0000 -1.0000 3322327 1587245685.50 151.6296 60.0003 32.0000 1.9425 1.9523 414.2979 416.8468 0.3852 -1.0000 -1.0000 3322405 1587245685.60 151.6296 60.0003 32.0000 1.9435 1.9533 414.2276 416.7773 0.3852 -1.0000 -1.0000 3322639 1587245685.70 151.6296 60.0003 32.0000 1.9435 1.9533 414.0818 416.6293 0.3852 -1.0000 -1.0000 3322702 1587245685.80 151.6296 60.0003 32.0000 1.9427 1.9525 414.1086 416.6550 0.3849 -1.0000 -1.0000 3322764 1587245685.90 151.6296 60.0003 32.0000 1.9422 1.9520 414.0761 416.6230 0.3851 -1.0000 -1.0000 3322827 1587245686.00 151.6296 60.0003 32.0000 1.9423 1.9521 414.1980 416.7467 0.3852 -1.0000 -1.0000 3322889 1587245686.10 151.6296 60.0003 32.0000 1.9430 1.9528 414.0813 416.6295 0.3852 -1.0000 -1.0000 3323092 1587245686.20 151.6296 60.0003 32.0000 1.9431 1.9529 414.1563 416.7034 0.3850 -1.0000 -1.0000 3323155 1587245686.30 151.6296 60.0003 32.0000 1.9436 1.9534 414.2729 416.8209 0.3850 -1.0000 -1.0000 3323217 1587245686.40 151.6296 60.0003 32.0000 1.9431 1.9530 414.2510 416.8002 0.3854 -1.0000 -1.0000 3323280 1587245686.50 151.6243 60.0003 32.0000 1.9440 1.9538 414.1073 416.6565 0.3853 -1.0000 -1.0000 3323358 1587245686.60 151.6243 60.0003 32.0000 1.9436 1.9535 414.1290 416.6758 0.3850 -1.0000 -1.0000 3323561 1587245686.70 151.6243 60.0003 32.0000 1.9423 1.9521 414.2675 416.8146 0.3848 -1.0000 -1.0000 3323624 1587245686.80 151.6243 60.0003 32.0000 1.9430 1.9528 414.2986 416.8460 0.3849 -1.0000 -1.0000 3323686 1587245686.90 151.6243 60.0003 32.0000 1.9435 1.9533 414.2314 416.7775 0.3850 -1.0000 -1.0000 3323749 1587245687.00 151.6243 60.0003 32.0000 1.9423 1.9521 414.0642 416.6124 0.3851 -1.0000 -1.0000 3323827 1587245687.10 151.5959 60.0003 32.0000 1.9433 1.9532 414.0122 416.5593 0.3851 -1.0000 -1.0000 3324155 1587245687.20 151.5959 60.0003 32.0000 1.9426 1.9524 414.3153 416.8616 0.3847 -1.0000 -1.0000 3324233 1587245687.30 151.5959 60.0003 32.0000 1.9433 1.9531 414.1944 416.7404 0.3849 -1.0000 -1.0000 3324295 1587245687.40 151.5959 60.0003 32.0000 1.9437 1.9535 414.1675 416.7141 0.3849 -1.0000 -1.0000 3324358 1587245687.50 151.5959 60.0003 32.0000 1.9437 1.9535 414.0492 416.5941 0.3847 -1.0000 -1.0000 3324421 1587245687.60 151.5970 60.0003 32.0000 1.9439 1.9537 414.1524 416.6985 0.3849 -1.0000 -1.0000 3324483 1587245687.70 151.6007 60.0003 32.0000 1.9430 1.9528 414.2166 416.7625 0.3846 -1.0000 -1.0000 3324561 1587245687.80 151.6007 60.0003 32.0000 1.9430 1.9528 414.3393 416.8880 0.3850 -1.0000 -1.0000 3324624 1587245687.90 151.6007 60.0003 32.0000 1.9437 1.9535 414.2159 416.7611 0.3846 -1.0000 -1.0000 3324686 1587245688.00 151.6007 60.0003 32.0000 1.9439 1.9537 414.1165 416.6612 0.3847 -1.0000 -1.0000 3324748 1587245688.10 151.6007 60.0003 32.0000 1.9428 1.9526 414.1213 416.6652 0.3845 -1.0000 -1.0000 3324826 1587245688.20 151.5243 60.0003 32.0000 1.9425 1.9523 414.3131 416.8583 0.3846 -1.0000 -1.0000 3325014 1587245688.30 151.5243 60.0003 32.0000 1.9418 1.9516 414.1641 416.7091 0.3846 -1.0000 -1.0000 3325076 1587245688.40 151.5243 60.0003 32.0000 1.9437 1.9535 414.0339 416.5779 0.3847 -1.0000 -1.0000 3325154 1587245688.50 151.5243 60.0003 32.0000 1.9434 1.9532 414.1884 416.7334 0.3846 -1.0000 -1.0000 3325217 1587245688.60 151.5243 60.0003 32.0000 1.9426 1.9524 414.2799 416.8257 0.3848 -1.0000 -1.0000 3325279 1587245688.70 151.5007 60.0003 32.0000 1.9426 1.9524 414.2490 416.7956 0.3848 -1.0000 -1.0000 3325467 1587245688.80 151.4843 60.0003 32.0000 1.9426 1.9524 414.0720 416.6146 0.3845 -1.0000 -1.0000 3325529 1587245688.90 151.4843 60.0003 32.0000 1.9436 1.9534 414.0909 416.6356 0.3846 -1.0000 -1.0000 3325576 1587245689.00 151.4843 60.0003 32.0000 1.9435 1.9533 414.2050 416.7486 0.3843 -1.0000 -1.0000 3325654 1587245689.10 151.4843 60.0003 32.0000 1.9424 1.9522 414.3053 416.8510 0.3846 -1.0000 -1.0000 3325717 1587245689.20 151.4843 60.0003 32.0000 1.9416 1.9514 414.3108 416.8554 0.3844 -1.0000 -1.0000 3326420 1587245689.30 151.5817 60.0003 32.0000 1.9436 1.9534 414.2029 416.7464 0.3844 -1.0000 -1.0000 3326482 1587245689.40 151.5817 60.0003 32.0000 1.9437 1.9535 414.0807 416.6231 0.3844 -1.0000 -1.0000 3326545 1587245689.50 151.5817 60.0003 32.0000 1.9422 1.9520 414.3764 416.9207 0.3842 -1.0000 -1.0000 3326623 1587245689.60 151.5817 60.0003 32.0000 1.9425 1.9523 414.3084 416.8516 0.3844 -1.0000 -1.0000 3326686 1587245689.70 151.5817 60.0003 32.0000 1.9433 1.9531 414.1910 416.7336 0.3842 -1.0000 -1.0000 3326748 1587245689.80 151.5817 60.0003 32.0000 1.9428 1.9526 414.0235 416.5638 0.3840 -1.0000 -1.0000 3326826 1587245689.90 151.5817 60.0003 32.0000 1.9429 1.9527 414.1985 416.7395 0.3841 -1.0000 -1.0000 3326888 1587245690.00 151.5842 59.9999 32.0000 1.9427 1.9525 414.5141 417.0574 0.3841 -1.0000 -1.0000 3326951 1587245690.10 151.5842 59.9999 32.0000 1.9419 1.9517 414.2773 416.8204 0.3842 -1.0000 -1.0000 3327013 1587245690.20 151.5842 59.9999 32.0000 1.9425 1.9523 414.1035 416.6442 0.3840 -1.0000 -1.0000 3327154 1587245690.30 151.5842 59.9999 32.0000 1.9428 1.9526 414.2352 416.7760 0.3840 -1.0000 -1.0000 3327216 1587245690.40 151.5276 59.9999 32.0000 1.9423 1.9521 414.3422 416.8845 0.3841 -1.0000 -1.0000 3327279 1587245690.50 151.5276 59.9999 32.0000 1.9420 1.9518 414.4127 416.9543 0.3838 -1.0000 -1.0000 3327341 1587245690.60 151.5276 59.9999 32.0000 1.9422 1.9519 414.2255 416.7662 0.3840 -1.0000 -1.0000 3327404 1587245690.70 151.5276 59.9999 32.0000 1.9426 1.9524 414.1672 416.7060 0.3837 -1.0000 -1.0000 3327591 1587245690.80 151.5276 59.9999 32.0000 1.9420 1.9518 414.3449 416.8869 0.3840 -1.0000 -1.0000 3327654 1587245690.90 151.5276 59.9999 32.0000 1.9423 1.9521 414.2317 416.7731 0.3840 -1.0000 -1.0000 3327716 1587245691.00 151.4218 59.9999 32.0000 1.9429 1.9527 414.0846 416.6236 0.3837 -1.0000 -1.0000 3327794 1587245691.10 151.4218 59.9999 32.0000 1.9420 1.9518 414.1187 416.6554 0.3834 -1.0000 -1.0000 3327857 1587245691.20 151.4218 59.9999 32.0000 1.9428 1.9526 414.1652 416.7036 0.3838 -1.0000 -1.0000 3327920 1587245691.30 151.4218 59.9999 32.0000 1.9422 1.9519 414.2858 416.8263 0.3838 -1.0000 -1.0000 3328107 1587245691.40 151.4218 59.9999 32.0000 1.9434 1.9532 414.3215 416.8614 0.3838 -1.0000 -1.0000 3328170 1587245691.50 151.4222 59.9999 32.0000 1.9429 1.9527 414.1427 416.6825 0.3838 -1.0000 -1.0000 3328232 1587245691.60 151.4222 59.9999 32.0000 1.9434 1.9532 414.1212 416.6611 0.3839 -1.0000 -1.0000 3328295 1587245691.70 151.4222 59.9999 32.0000 1.9423 1.9520 414.2594 416.7987 0.3837 -1.0000 -1.0000 3328357 1587245691.80 151.4222 59.9999 32.0000 1.9426 1.9524 414.3352 416.8755 0.3838 -1.0000 -1.0000 3328670 1587245691.90 151.4222 59.9999 32.0000 1.9428 1.9526 414.2023 416.7428 0.3840 -1.0000 -1.0000 3328732 1587245692.00 151.4361 59.9999 32.0000 1.9432 1.9530 414.1384 416.6783 0.3838 -1.0000 -1.0000 3328810 1587245692.10 151.5666 59.9999 32.0000 1.9426 1.9524 414.1611 416.7002 0.3838 -1.0000 -1.0000 3328872 1587245692.20 151.5666 59.9999 32.0000 1.9424 1.9522 414.2904 416.8307 0.3838 -1.0000 -1.0000 3328935 1587245692.30 151.5666 59.9999 32.0000 1.9425 1.9523 414.3596 416.9003 0.3838 -1.0000 -1.0000 3329169 1587245692.40 151.5666 59.9999 32.0000 1.9428 1.9526 414.1523 416.6915 0.3837 -1.0000 -1.0000 3329232 1587245692.50 151.5666 59.9999 32.0000 1.9426 1.9524 414.1273 416.6672 0.3840 -1.0000 -1.0000 3329294 1587245692.60 151.5744 59.9999 32.0000 1.9424 1.9522 414.0962 416.6354 0.3838 -1.0000 -1.0000 3329357 1587245692.70 151.5744 59.9999 32.0000 1.9422 1.9519 414.2870 416.8261 0.3837 -1.0000 -1.0000 3329435 1587245692.80 151.5744 59.9999 32.0000 1.9420 1.9517 414.2253 416.7668 0.3842 -1.0000 -1.0000 3329919 1587245692.90 151.5744 59.9999 32.0000 1.9425 1.9523 414.0798 416.6212 0.3842 -1.0000 -1.0000 3329982 1587245693.00 151.5744 59.9999 32.0000 1.9424 1.9522 414.1928 416.7338 0.3840 -1.0000 -1.0000 3330060 1587245693.10 151.5826 59.9999 32.0000 1.9421 1.9519 414.2632 416.8038 0.3838 -1.0000 -1.0000 3330122 1587245693.20 151.5873 59.9999 32.0000 1.9423 1.9521 414.2593 416.8004 0.3840 -1.0000 -1.0000 3330200 1587245693.30 151.5873 59.9999 32.0000 1.9436 1.9534 414.1718 416.7118 0.3839 -1.0000 -1.0000 3330325 1587245693.40 151.5873 59.9999 32.0000 1.9432 1.9530 414.1574 416.6965 0.3837 -1.0000 -1.0000 3330388 1587245693.50 151.5873 59.9999 32.0000 1.9428 1.9526 414.2575 416.7991 0.3841 -1.0000 -1.0000 3330450 1587245693.60 151.5873 59.9999 32.0000 1.9419 1.9517 414.2489 416.7902 0.3838 -1.0000 -1.0000 3330513 1587245693.70 151.5445 59.9999 32.0000 1.9419 1.9516 414.2872 416.8259 0.3836 -1.0000 -1.0000 3330575 1587245693.80 151.5445 59.9999 32.0000 1.9420 1.9517 414.2356 416.7751 0.3838 -1.0000 -1.0000 3330919 1587245693.90 151.5445 59.9999 32.0000 1.9428 1.9526 414.1029 416.6421 0.3838 -1.0000 -1.0000 3330981 1587245694.00 151.5445 59.9999 32.0000 1.9433 1.9531 414.2380 416.7782 0.3839 -1.0000 -1.0000 3331044 1587245694.10 151.5445 59.9999 32.0000 1.9420 1.9518 414.2968 416.8390 0.3842 -1.0000 -1.0000 3331122 1587245694.20 151.4793 59.9999 32.0000 1.9424 1.9521 414.3205 416.8590 0.3836 -1.0000 -1.0000 3331184 1587245694.30 151.4793 59.9999 32.0000 1.9427 1.9525 414.1978 416.7379 0.3839 -1.0000 -1.0000 3331247 1587245694.40 151.4793 59.9999 32.0000 1.9434 1.9532 414.1946 416.7346 0.3839 -1.0000 -1.0000 3331325 1587245694.50 151.4793 59.9999 32.0000 1.9425 1.9523 414.1361 416.6740 0.3837 -1.0000 -1.0000 3331387 1587245694.60 151.4793 59.9999 32.0000 1.9421 1.9519 414.3464 416.8865 0.3836 -1.0000 -1.0000 3331450 1587245694.70 151.4904 59.9999 32.0000 1.9420 1.9518 414.3492 416.8877 0.3835 -1.0000 -1.0000 3331528 1587245694.80 151.5777 60.0001 32.0000 1.9431 1.9529 414.0610 416.6004 0.3838 -1.0000 -1.0000 3331590 1587245694.90 151.5777 60.0001 32.0000 1.9430 1.9528 414.1173 416.6561 0.3839 -1.0000 -1.0000 3331840 1587245695.00 151.5777 60.0001 32.0000 1.9431 1.9529 414.1846 416.7247 0.3838 -1.0000 -1.0000 3331919 1587245695.10 151.5777 60.0001 32.0000 1.9420 1.9518 414.2767 416.8175 0.3839 -1.0000 -1.0000 3331981 1587245695.20 151.5777 60.0001 32.0000 1.9431 1.9529 414.1631 416.7036 0.3840 -1.0000 -1.0000 3332043 1587245695.30 151.5760 60.0001 32.0000 1.9435 1.9533 414.0860 416.6247 0.3836 -1.0000 -1.0000 3332106 1587245695.40 151.5760 60.0001 32.0000 1.9428 1.9526 414.1692 416.7069 0.3836 -1.0000 -1.0000 3332340 1587245695.50 151.5760 60.0001 32.0000 1.9419 1.9516 414.2616 416.8004 0.3837 -1.0000 -1.0000 3332419 1587245695.60 151.5760 60.0001 32.0000 1.9425 1.9523 414.2731 416.8132 0.3837 -1.0000 -1.0000 3332481 1587245695.70 151.5760 60.0001 32.0000 1.9436 1.9533 414.0965 416.6340 0.3836 -1.0000 -1.0000 3332543 1587245695.80 151.5701 60.0001 32.0000 1.9432 1.9530 414.1137 416.6501 0.3835 -1.0000 -1.0000 3332622 1587245695.90 151.5696 60.0001 32.0000 1.9422 1.9520 414.2714 416.8098 0.3835 -1.0000 -1.0000 3332856 1587245696.00 151.5696 60.0001 32.0000 1.9424 1.9521 414.3645 416.9051 0.3840 -1.0000 -1.0000 3332918 1587245696.10 151.5696 60.0001 32.0000 1.9421 1.9519 414.2226 416.7599 0.3835 -1.0000 -1.0000 3332981 1587245696.20 151.5696 60.0001 32.0000 1.9426 1.9523 414.1050 416.6429 0.3836 -1.0000 -1.0000 3333043 1587245696.30 151.5694 60.0001 32.0000 1.9429 1.9527 414.2377 416.7747 0.3833 -1.0000 -1.0000 3333106 1587245696.40 151.5448 60.0001 32.0000 1.9428 1.9526 414.2839 416.8218 0.3835 -1.0000 -1.0000 3333559 1587245696.50 151.5448 60.0001 32.0000 1.9426 1.9524 414.3093 416.8480 0.3835 -1.0000 -1.0000 3333621 1587245696.60 151.5448 60.0001 32.0000 1.9428 1.9526 414.1967 416.7346 0.3836 -1.0000 -1.0000 3333684 1587245696.70 151.5448 60.0001 32.0000 1.9425 1.9523 414.0694 416.6054 0.3834 -1.0000 -1.0000 3333762 1587245696.80 151.5448 60.0001 32.0000 1.9426 1.9524 414.1960 416.7332 0.3833 -1.0000 -1.0000 3333824 1587245696.90 151.4913 60.0001 32.0000 1.9424 1.9521 414.3298 416.8681 0.3836 -1.0000 -1.0000 3334059 1587245697.00 151.4892 60.0001 32.0000 1.9423 1.9521 414.3754 416.9151 0.3836 -1.0000 -1.0000 3334137 1587245697.10 151.4892 60.0001 32.0000 1.9421 1.9519 414.2601 416.7980 0.3835 -1.0000 -1.0000 3334199 1587245697.20 151.4892 60.0001 32.0000 1.9423 1.9521 414.0936 416.6301 0.3834 -1.0000 -1.0000 3334262 1587245697.30 151.4892 60.0001 32.0000 1.9432 1.9530 414.0362 416.5717 0.3834 -1.0000 -1.0000 3334324 1587245697.40 151.4871 60.0001 32.0000 1.9418 1.9516 414.2158 416.7532 0.3835 -1.0000 -1.0000 3334387 1587245697.50 151.4241 60.0001 32.0000 1.9427 1.9525 414.1881 416.7257 0.3835 -1.0000 -1.0000 3334465 1587245697.60 151.4241 60.0001 32.0000 1.9424 1.9522 414.1002 416.6372 0.3835 -1.0000 -1.0000 3334528 1587245697.70 151.4241 60.0001 32.0000 1.9420 1.9518 414.0627 416.5992 0.3835 -1.0000 -1.0000 3334590 1587245697.80 151.4241 60.0001 32.0000 1.9414 1.9512 414.2228 416.7612 0.3836 -1.0000 -1.0000 3334668 1587245697.90 151.4241 60.0001 32.0000 1.9429 1.9527 414.2713 416.8109 0.3838 -1.0000 -1.0000 3335199 1587245698.00 151.5252 60.0001 32.0000 1.9430 1.9528 414.1525 416.6874 0.3833 -1.0000 -1.0000 3335261 1587245698.10 151.5252 60.0001 32.0000 1.9430 1.9528 414.0421 416.5784 0.3834 -1.0000 -1.0000 3335340 1587245698.20 151.5252 60.0001 32.0000 1.9420 1.9518 414.2232 416.7603 0.3834 -1.0000 -1.0000 3335402 1587245698.30 151.5252 60.0001 32.0000 1.9421 1.9518 414.3199 416.8591 0.3836 -1.0000 -1.0000 3335465 1587245698.40 151.5252 60.0001 32.0000 1.9424 1.9522 414.1963 416.7343 0.3835 -1.0000 -1.0000 3335839 1587245698.50 151.4600 60.0001 32.0000 1.9426 1.9524 414.0629 416.5997 0.3835 -1.0000 -1.0000 3335887 1587245698.60 151.4544 60.0001 32.0000 1.9419 1.9517 414.2813 416.8185 0.3833 -1.0000 -1.0000 3335964 1587245698.70 151.4544 60.0001 32.0000 1.9415 1.9513 414.2939 416.8314 0.3834 -1.0000 -1.0000 3336027 1587245698.80 151.4544 60.0001 32.0000 1.9427 1.9524 414.2076 416.7455 0.3836 -1.0000 -1.0000 3336089 1587245698.90 151.4544 60.0001 32.0000 1.9431 1.9529 414.1191 416.6560 0.3834 -1.0000 -1.0000 3336152 1587245699.00 151.4544 60.0001 32.0000 1.9419 1.9517 414.1039 416.6405 0.3834 -1.0000 -1.0000 3336230 1587245699.10 151.4544 60.0001 32.0000 1.9422 1.9519 414.1888 416.7259 0.3835 -1.0000 -1.0000 3336293 1587245699.20 151.4389 60.0001 32.0000 1.9418 1.9516 414.2298 416.7672 0.3834 -1.0000 -1.0000 3336355 1587245699.30 151.4389 60.0001 32.0000 1.9425 1.9523 414.1185 416.6530 0.3832 -1.0000 -1.0000 3336418 1587245699.40 151.4389 60.0001 32.0000 1.9431 1.9529 414.0624 416.5981 0.3833 -1.0000 -1.0000 3336480 1587245699.50 151.4389 60.0001 32.0000 1.9418 1.9515 414.1614 416.6973 0.3832 -1.0000 -1.0000 3336949 1587245699.60 151.4389 60.0001 32.0000 1.9413 1.9511 414.1972 416.7345 0.3835 -1.0000 -1.0000 3337011 1587245699.70 151.4389 60.0001 32.0000 1.9418 1.9515 414.1586 416.6957 0.3834 -1.0000 -1.0000 3337074 1587245699.80 151.4134 59.9996 32.0000 1.9422 1.9519 414.0381 416.5742 0.3834 -1.0000 -1.0000 3337136 1587245699.90 151.4079 59.9995 32.0000 1.9422 1.9520 414.1185 416.6553 0.3834 -1.0000 -1.0000 3337198 1587245700.00 151.4079 59.9995 32.0000 1.9417 1.9515 414.3665 416.9036 0.3832 -1.0000 -1.0000 3337261 1587245700.10 151.4079 59.9995 32.0000 1.9424 1.9522 414.2473 416.7837 0.3833 -1.0000 -1.0000 3337339 1587245700.20 151.4079 59.9995 32.0000 1.9424 1.9521 414.0521 416.5871 0.3832 -1.0000 -1.0000 3337402 1587245700.30 151.4079 59.9995 32.0000 1.9422 1.9520 414.0073 416.5421 0.3832 -1.0000 -1.0000 3337464 1587245700.40 151.4079 59.9995 32.0000 1.9414 1.9512 414.2139 416.7491 0.3831 -1.0000 -1.0000 3337542 1587245700.50 151.4079 59.9995 32.0000 1.9418 1.9516 414.2198 416.7549 0.3831 -1.0000 -1.0000 3337917 1587245700.60 151.4055 59.9995 32.0000 1.9427 1.9524 414.1075 416.6424 0.3832 -1.0000 -1.0000 3337980 1587245700.70 151.3961 59.9995 32.0000 1.9420 1.9518 414.0986 416.6341 0.3833 -1.0000 -1.0000 3338058 1587245700.80 151.3961 59.9995 32.0000 1.9425 1.9523 414.1817 416.7184 0.3834 -1.0000 -1.0000 3338120 1587245700.90 151.3961 59.9995 32.0000 1.9427 1.9524 414.1908 416.7292 0.3836 -1.0000 -1.0000 3338183 1587245701.00 151.3961 59.9995 32.0000 1.9426 1.9524 414.1118 416.6470 0.3833 -1.0000 -1.0000 3338261 1587245701.10 151.3961 59.9995 32.0000 1.9428 1.9526 414.1090 416.6453 0.3834 -1.0000 -1.0000 3338323 1587245701.20 151.3961 59.9995 32.0000 1.9420 1.9518 414.2765 416.8137 0.3833 -1.0000 -1.0000 3338401 1587245701.30 151.3961 59.9995 32.0000 1.9423 1.9521 414.3283 416.8658 0.3833 -1.0000 -1.0000 3338464 1587245701.40 151.3961 59.9995 32.0000 1.9425 1.9523 414.2310 416.7677 0.3834 -1.0000 -1.0000 3338527 1587245701.50 151.3961 59.9995 32.0000 1.9428 1.9526 414.1646 416.7019 0.3835 -1.0000 -1.0000 3338604 1587245701.60 151.3961 59.9995 32.0000 1.9425 1.9523 414.0511 416.5876 0.3835 -1.0000 -1.0000 3338651 1587245701.70 151.4673 59.9995 32.0000 1.9423 1.9520 414.3386 416.8773 0.3835 -1.0000 -1.0000 3338729 1587245701.80 151.5048 59.9995 32.0000 1.9421 1.9518 414.2785 416.8166 0.3836 -1.0000 -1.0000 3338807 1587245701.90 151.5048 59.9995 32.0000 1.9424 1.9522 414.2310 416.7695 0.3836 -1.0000 -1.0000 3338886 1587245702.00 151.5048 59.9995 32.0000 1.9431 1.9528 414.1798 416.7185 0.3836 -1.0000 -1.0000 3338964 1587245702.10 151.5048 59.9995 32.0000 1.9426 1.9524 414.2367 416.7739 0.3833 -1.0000 -1.0000 3339042 1587245702.20 151.5048 59.9995 32.0000 1.9417 1.9514 414.2920 416.8286 0.3833 -1.0000 -1.0000 3339104 1587245702.30 151.5048 59.9995 32.0000 1.9420 1.9518 414.2719 416.8095 0.3835 -1.0000 -1.0000 3339167 1587245702.40 151.5048 59.9995 32.0000 1.9426 1.9524 414.1093 416.6465 0.3834 -1.0000 -1.0000 3339229 1587245702.50 151.5048 59.9995 32.0000 1.9428 1.9525 414.1941 416.7304 0.3833 -1.0000 -1.0000 3339292 1587245702.60 151.5048 59.9995 32.0000 1.9415 1.9513 414.2791 416.8158 0.3833 -1.0000 -1.0000 3339386 1587245702.70 151.5048 59.9995 32.0000 1.9422 1.9520 414.2693 416.8070 0.3834 -1.0000 -1.0000 3339448 1587245702.80 151.5048 59.9995 32.0000 1.9422 1.9519 414.0720 416.6089 0.3836 -1.0000 -1.0000 3339510 1587245702.90 151.4716 59.9995 32.0000 1.9422 1.9520 413.9520 416.4888 0.3835 -1.0000 -1.0000 3339573 1587245703.00 151.4716 59.9995 32.0000 1.9419 1.9517 414.1882 416.7244 0.3833 -1.0000 -1.0000 3339651 1587245703.10 151.4716 59.9995 32.0000 1.9414 1.9511 414.3069 416.8449 0.3835 -1.0000 -1.0000 3339901 1587245703.20 151.4716 59.9995 32.0000 1.9422 1.9519 414.1257 416.6627 0.3834 -1.0000 -1.0000 3339979 1587245703.30 151.4716 59.9995 32.0000 1.9426 1.9524 414.0141 416.5483 0.3831 -1.0000 -1.0000 3340042 1587245703.40 151.4336 59.9995 32.0000 1.9413 1.9510 414.1768 416.7119 0.3832 -1.0000 -1.0000 3340104 1587245703.50 151.4236 59.9995 32.0000 1.9420 1.9517 414.2277 416.7650 0.3835 -1.0000 -1.0000 3340167 1587245703.60 151.4236 59.9995 32.0000 1.9422 1.9520 414.2149 416.7507 0.3832 -1.0000 -1.0000 3340557 1587245703.70 151.4236 59.9995 32.0000 1.9424 1.9522 414.1374 416.6743 0.3836 -1.0000 -1.0000 3340635 1587245703.80 151.4236 59.9995 32.0000 1.9426 1.9523 414.0279 416.5642 0.3834 -1.0000 -1.0000 3340698 1587245703.90 151.4179 59.9995 32.0000 1.9418 1.9516 414.1490 416.6861 0.3834 -1.0000 -1.0000 3340760 1587245704.00 151.3787 59.9995 32.0000 1.9421 1.9518 414.3186 416.8566 0.3835 -1.0000 -1.0000 3340823 1587245704.10 151.3787 59.9995 32.0000 1.9412 1.9510 414.2870 416.8263 0.3837 -1.0000 -1.0000 3341166 1587245704.20 151.3787 59.9995 32.0000 1.9417 1.9514 414.2675 416.8058 0.3836 -1.0000 -1.0000 3341229 1587245704.30 151.3787 59.9995 32.0000 1.9422 1.9519 414.1367 416.6736 0.3834 -1.0000 -1.0000 3341291 1587245704.40 151.3787 59.9995 32.0000 1.9417 1.9515 414.2222 416.7600 0.3836 -1.0000 -1.0000 3341354 1587245704.50 151.4320 59.9995 32.0000 1.9424 1.9522 414.3102 416.8495 0.3837 -1.0000 -1.0000 3341416 1587245704.60 151.4320 59.9995 32.0000 1.9424 1.9522 414.3131 416.8537 0.3838 -1.0000 -1.0000 3341651 1587245704.70 151.4320 59.9995 32.0000 1.9427 1.9524 414.1193 416.6584 0.3838 -1.0000 -1.0000 3341713 1587245704.80 151.4320 59.9995 32.0000 1.9424 1.9522 414.1269 416.6672 0.3839 -1.0000 -1.0000 3341791 1587245704.90 151.4320 59.9995 32.0000 1.9427 1.9525 414.0982 416.6371 0.3838 -1.0000 -1.0000 3341854 1587245705.00 151.4138 59.9995 32.0000 1.9418 1.9516 414.1529 416.6951 0.3841 -1.0000 -1.0000 3341916 1587245705.10 151.4016 59.9995 32.0000 1.9417 1.9515 414.3603 416.9014 0.3839 -1.0000 -1.0000 3342213 1587245705.20 151.4016 59.9995 32.0000 1.9425 1.9522 414.2187 416.7611 0.3843 -1.0000 -1.0000 3342276 1587245705.30 151.4016 59.9995 32.0000 1.9422 1.9520 414.0719 416.6114 0.3840 -1.0000 -1.0000 3342338 1587245705.40 151.4016 59.9995 32.0000 1.9432 1.9530 414.0770 416.6185 0.3841 -1.0000 -1.0000 3342400 1587245705.50 151.4016 59.9995 32.0000 1.9430 1.9528 414.2216 416.7628 0.3841 -1.0000 -1.0000 3342479 1587245705.60 151.5031 59.9995 32.0000 1.9420 1.9518 414.2923 416.8341 0.3841 -1.0000 -1.0000 3342822 1587245705.70 151.5031 59.9995 32.0000 1.9426 1.9524 414.2717 416.8147 0.3842 -1.0000 -1.0000 3342885 1587245705.80 151.5031 59.9995 32.0000 1.9429 1.9527 414.0920 416.6336 0.3842 -1.0000 -1.0000 3342963 1587245705.90 151.5031 59.9995 32.0000 1.9423 1.9521 414.0335 416.5732 0.3840 -1.0000 -1.0000 3343025 1587245706.00 151.5031 59.9995 32.0000 1.9420 1.9518 414.2503 416.7933 0.3843 -1.0000 -1.0000 3343088 1587245706.10 151.3620 59.9995 32.0000 1.9416 1.9514 414.2688 416.8119 0.3843 -1.0000 -1.0000 3343338 1587245706.20 151.3620 59.9995 32.0000 1.9425 1.9523 414.1039 416.6464 0.3843 -1.0000 -1.0000 3343400 1587245706.30 151.3620 59.9995 32.0000 1.9430 1.9528 414.0332 416.5740 0.3842 -1.0000 -1.0000 3343463 1587245706.40 151.3620 59.9995 32.0000 1.9419 1.9517 414.0599 416.6010 0.3841 -1.0000 -1.0000 3343541 1587245706.50 151.3620 59.9995 32.0000 1.9424 1.9521 414.2236 416.7643 0.3840 -1.0000 -1.0000 3343603 1587245706.60 151.3800 59.9995 32.0000 1.9424 1.9522 414.1924 416.7353 0.3843 -1.0000 -1.0000 3343666 1587245706.70 151.4168 59.9995 32.0000 1.9428 1.9526 414.1118 416.6520 0.3840 -1.0000 -1.0000 3343822 1587245706.80 151.4168 59.9995 32.0000 1.9427 1.9524 414.1212 416.6613 0.3839 -1.0000 -1.0000 3343884 1587245706.90 151.4168 59.9995 32.0000 1.9425 1.9523 414.2589 416.7982 0.3837 -1.0000 -1.0000 3343947 1587245707.00 151.4168 59.9995 32.0000 1.9419 1.9517 414.2833 416.8248 0.3841 -1.0000 -1.0000 3344010 1587245707.10 151.4168 59.9995 32.0000 1.9429 1.9527 414.2573 416.7986 0.3839 -1.0000 -1.0000 3344072 1587245707.20 151.4578 59.9995 32.0000 1.9434 1.9531 414.0981 416.6369 0.3837 -1.0000 -1.0000 3344150 1587245707.30 151.4578 59.9995 32.0000 1.9438 1.9536 414.1488 416.6875 0.3838 -1.0000 -1.0000 3344212 1587245707.40 151.4578 59.9995 32.0000 1.9425 1.9523 414.1914 416.7300 0.3836 -1.0000 -1.0000 3344275 1587245707.50 151.4578 59.9995 32.0000 1.9423 1.9520 414.3512 416.8909 0.3837 -1.0000 -1.0000 3344353 1587245707.60 151.4578 59.9995 32.0000 1.9424 1.9522 414.3112 416.8516 0.3838 -1.0000 -1.0000 3344416 1587245707.70 151.4849 59.9995 32.0000 1.9428 1.9526 414.2685 416.8078 0.3837 -1.0000 -1.0000 3344681 1587245707.80 151.4926 59.9995 32.0000 1.9417 1.9515 414.2777 416.8163 0.3836 -1.0000 -1.0000 3344759 1587245707.90 151.4926 59.9995 32.0000 1.9418 1.9516 414.2697 416.8078 0.3836 -1.0000 -1.0000 3344822 1587245708.00 151.4926 59.9995 32.0000 1.9424 1.9522 414.2328 416.7720 0.3837 -1.0000 -1.0000 3344884 1587245708.10 151.4926 59.9995 32.0000 1.9436 1.9534 414.0774 416.6155 0.3837 -1.0000 -1.0000 3344962 1587245708.20 151.4926 59.9995 32.0000 1.9424 1.9522 414.2384 416.7774 0.3836 -1.0000 -1.0000 3345197 1587245708.30 151.4678 59.9995 32.0000 1.9427 1.9525 414.2846 416.8231 0.3836 -1.0000 -1.0000 3345259 1587245708.40 151.4678 59.9995 32.0000 1.9416 1.9514 414.3977 416.9366 0.3835 -1.0000 -1.0000 3345337 1587245708.50 151.4678 59.9995 32.0000 1.9424 1.9522 414.2097 416.7491 0.3838 -1.0000 -1.0000 3345400 1587245708.60 151.4678 59.9995 32.0000 1.9431 1.9529 414.0891 416.6272 0.3837 -1.0000 -1.0000 3345462 1587245708.70 151.4678 59.9995 32.0000 1.9428 1.9526 414.2350 416.7743 0.3837 -1.0000 -1.0000 3345822 1587245708.80 151.5156 59.9995 32.0000 1.9417 1.9514 414.4063 416.9469 0.3837 -1.0000 -1.0000 3345884 1587245708.90 151.5236 59.9995 32.0000 1.9426 1.9524 414.1172 416.6553 0.3836 -1.0000 -1.0000 3345946 1587245709.00 151.5236 59.9995 32.0000 1.9437 1.9535 414.1047 416.6419 0.3835 -1.0000 -1.0000 3346025 1587245709.10 151.5236 59.9995 32.0000 1.9423 1.9521 414.2541 416.7922 0.3836 -1.0000 -1.0000 3346087 1587245709.20 151.5236 59.9995 32.0000 1.9422 1.9520 414.3213 416.8602 0.3836 -1.0000 -1.0000 3346665 1587245709.30 151.5236 59.9995 32.0000 1.9423 1.9520 414.2532 416.7915 0.3835 -1.0000 -1.0000 3346728 1587245709.40 151.4404 59.9995 32.0000 1.9427 1.9525 414.1808 416.7197 0.3838 -1.0000 -1.0000 3346821 1587245709.50 151.4404 59.9995 32.0000 1.9428 1.9525 414.0769 416.6120 0.3834 -1.0000 -1.0000 3346899 1587245709.60 151.4404 59.9995 32.0000 1.9420 1.9518 414.2522 416.7912 0.3836 -1.0000 -1.0000 3346962 1587245709.70 151.4404 59.9995 32.0000 1.9422 1.9520 414.3383 416.8767 0.3835 -1.0000 -1.0000 3347024 1587245709.80 151.4404 59.9995 32.0000 1.9428 1.9526 414.2036 416.7406 0.3834 -1.0000 -1.0000 3347087 1587245709.90 151.4333 59.9991 32.0000 1.9426 1.9524 414.0975 416.6339 0.3833 -1.0000 -1.0000 3347149 1587245710.00 151.4329 59.9991 32.0000 1.9427 1.9524 414.2464 416.7831 0.3834 -1.0000 -1.0000 3347212 1587245710.10 151.4329 59.9991 32.0000 1.9427 1.9524 414.3392 416.8775 0.3835 -1.0000 -1.0000 3347290 1587245710.20 151.4329 59.9991 32.0000 1.9430 1.9528 414.3359 416.8750 0.3835 -1.0000 -1.0000 3347384 1587245710.30 151.4329 59.9991 32.0000 1.9436 1.9534 414.2260 416.7631 0.3834 -1.0000 -1.0000 3347446 1587245710.40 151.4329 59.9991 32.0000 1.9431 1.9528 414.0882 416.6235 0.3832 -1.0000 -1.0000 3347524 1587245710.50 151.4329 59.9991 32.0000 1.9427 1.9524 414.2701 416.8049 0.3830 -1.0000 -1.0000 3347587 1587245710.60 151.4263 59.9991 32.0000 1.9424 1.9522 414.3890 416.9257 0.3832 -1.0000 -1.0000 3347649 1587245710.70 151.4263 59.9991 32.0000 1.9433 1.9531 414.3479 416.8847 0.3832 -1.0000 -1.0000 3347712 1587245710.80 151.4263 59.9991 32.0000 1.9439 1.9536 414.0900 416.6252 0.3833 -1.0000 -1.0000 3347962 1587245710.90 151.4263 59.9991 32.0000 1.9430 1.9528 414.1776 416.7134 0.3832 -1.0000 -1.0000 3348024 1587245711.00 151.4263 59.9991 32.0000 1.9427 1.9525 414.3130 416.8479 0.3830 -1.0000 -1.0000 3348102 1587245711.10 151.4263 59.9991 32.0000 1.9416 1.9513 414.3308 416.8674 0.3833 -1.0000 -1.0000 3348165 1587245711.20 151.4263 59.9991 32.0000 1.9425 1.9522 414.1186 416.6551 0.3833 -1.0000 -1.0000 3348227 1587245711.30 151.4263 59.9991 32.0000 1.9432 1.9530 414.2053 416.7412 0.3832 -1.0000 -1.0000 3348415 1587245711.40 151.4263 59.9991 32.0000 1.9414 1.9512 414.3792 416.9163 0.3833 -1.0000 -1.0000 3348477 1587245711.50 151.4263 59.9991 32.0000 1.9423 1.9521 414.3306 416.8670 0.3832 -1.0000 -1.0000 3348555 1587245711.60 151.4263 59.9991 32.0000 1.9430 1.9528 414.1175 416.6540 0.3835 -1.0000 -1.0000 3348618 1587245711.70 151.5699 59.9991 32.0000 1.9423 1.9520 414.0601 416.5965 0.3834 -1.0000 -1.0000 3348680 1587245711.80 151.5699 59.9991 32.0000 1.9420 1.9517 414.1439 416.6791 0.3833 -1.0000 -1.0000 3349493 1587245711.90 151.5699 59.9991 32.0000 1.9420 1.9517 414.3592 416.8984 0.3837 -1.0000 -1.0000 3349555 1587245712.00 151.5699 59.9991 32.0000 1.9418 1.9516 414.1933 416.7341 0.3839 -1.0000 -1.0000 3349617 1587245712.10 151.5699 59.9991 32.0000 1.9421 1.9519 414.1280 416.6652 0.3835 -1.0000 -1.0000 3349696 1587245712.20 151.4216 59.9991 32.0000 1.9428 1.9526 414.0759 416.6145 0.3839 -1.0000 -1.0000 3349758 1587245712.30 151.4158 59.9991 32.0000 1.9421 1.9519 414.3634 416.9047 0.3839 -1.0000 -1.0000 3349821 1587245712.40 151.4158 59.9991 32.0000 1.9415 1.9513 414.3338 416.8756 0.3838 -1.0000 -1.0000 3349883 1587245712.50 151.4158 59.9991 32.0000 1.9426 1.9524 414.2802 416.8200 0.3839 -1.0000 -1.0000 3349945 1587245712.60 151.4158 59.9991 32.0000 1.9432 1.9529 414.1907 416.7305 0.3839 -1.0000 -1.0000 3350008 1587245712.70 151.4158 59.9991 32.0000 1.9426 1.9524 414.2114 416.7535 0.3841 -1.0000 -1.0000 3350086 1587245712.80 151.3704 59.9991 32.0000 1.9420 1.9517 414.3310 416.8724 0.3839 -1.0000 -1.0000 3350149 1587245712.90 151.3704 59.9991 32.0000 1.9421 1.9519 414.2841 416.8257 0.3841 -1.0000 -1.0000 3350211 1587245713.00 151.3704 59.9991 32.0000 1.9425 1.9523 414.0902 416.6328 0.3844 -1.0000 -1.0000 3350289 1587245713.10 151.3704 59.9991 32.0000 1.9431 1.9529 414.0827 416.6249 0.3842 -1.0000 -1.0000 3350352 1587245713.20 151.3704 59.9991 32.0000 1.9434 1.9532 414.2980 416.8401 0.3841 -1.0000 -1.0000 3350430 1587245713.30 151.4716 59.9991 32.0000 1.9427 1.9524 414.2867 416.8283 0.3841 -1.0000 -1.0000 3350493 1587245713.40 151.4716 59.9991 32.0000 1.9423 1.9521 414.2405 416.7843 0.3844 -1.0000 -1.0000 3350555 1587245713.50 151.4716 59.9991 32.0000 1.9431 1.9529 414.1420 416.6847 0.3843 -1.0000 -1.0000 3350633 1587245713.60 151.4716 59.9991 32.0000 1.9423 1.9521 414.2571 416.7994 0.3841 -1.0000 -1.0000 3350696 1587245713.70 151.4716 59.9991 32.0000 1.9422 1.9520 414.3741 416.9194 0.3845 -1.0000 -1.0000 3350758 1587245713.80 151.4716 59.9991 32.0000 1.9430 1.9528 414.1309 416.6750 0.3847 -1.0000 -1.0000 3350852 1587245713.90 151.4716 59.9991 32.0000 1.9430 1.9528 414.0364 416.5795 0.3844 -1.0000 -1.0000 3351008 1587245714.00 151.4716 59.9991 32.0000 1.9428 1.9526 414.1201 416.6638 0.3844 -1.0000 -1.0000 3351070 1587245714.10 151.4716 59.9991 32.0000 1.9422 1.9520 414.2851 416.8292 0.3845 -1.0000 -1.0000 3351133 1587245714.20 151.4716 59.9991 32.0000 1.9426 1.9524 414.2885 416.8349 0.3848 -1.0000 -1.0000 3351195 1587245714.30 151.4716 59.9991 32.0000 1.9435 1.9533 414.0562 416.6002 0.3846 -1.0000 -1.0000 3351258 1587245714.40 151.4895 59.9991 32.0000 1.9425 1.9523 414.1611 416.7055 0.3846 -1.0000 -1.0000 3351336 1587245714.50 151.5356 59.9991 32.0000 1.9422 1.9520 414.1974 416.7424 0.3846 -1.0000 -1.0000 3351398 1587245714.60 151.5356 59.9991 32.0000 1.9426 1.9524 414.1257 416.6711 0.3848 -1.0000 -1.0000 3351461 1587245714.70 151.5356 59.9991 32.0000 1.9428 1.9526 414.1024 416.6472 0.3847 -1.0000 -1.0000 3351539 1587245714.80 151.5356 59.9991 32.0000 1.9430 1.9528 414.1567 416.7018 0.3848 -1.0000 -1.0000 3352273 1587245714.90 151.5356 59.9991 32.0000 1.9419 1.9517 414.2651 416.8131 0.3851 -1.0000 -1.0000 3352336 1587245715.00 151.4095 59.9988 32.0000 1.9422 1.9520 414.3010 416.8483 0.3849 -1.0000 -1.0000 3352414 1587245715.10 151.4095 59.9988 32.0000 1.9429 1.9527 414.1906 416.7376 0.3848 -1.0000 -1.0000 3352476 1587245715.20 151.4095 59.9988 32.0000 1.9431 1.9529 414.0971 416.6433 0.3849 -1.0000 -1.0000 3352539 1587245715.30 151.4095 59.9988 32.0000 1.9427 1.9525 414.0752 416.6227 0.3851 -1.0000 -1.0000 3352617 1587245715.40 151.4095 59.9988 32.0000 1.9426 1.9524 414.3238 416.8716 0.3848 -1.0000 -1.0000 3352679 1587245715.50 151.5340 59.9988 32.0000 1.9421 1.9520 414.3365 416.8847 0.3850 -1.0000 -1.0000 3352742 1587245715.60 151.5340 59.9988 32.0000 1.9425 1.9523 414.2682 416.8143 0.3849 -1.0000 -1.0000 3352804 1587245715.70 151.5340 59.9988 32.0000 1.9433 1.9531 414.1835 416.7318 0.3851 -1.0000 -1.0000 3352867 1587245715.80 151.5340 59.9988 32.0000 1.9432 1.9530 414.2683 416.8167 0.3851 -1.0000 -1.0000 3352945 1587245715.90 151.5340 59.9988 32.0000 1.9420 1.9518 414.2788 416.8292 0.3854 -1.0000 -1.0000 3353007 1587245716.00 151.5340 59.9988 32.0000 1.9420 1.9518 414.2057 416.7549 0.3853 -1.0000 -1.0000 3353070 1587245716.10 151.5442 59.9988 32.0000 1.9437 1.9535 414.0534 416.6019 0.3853 -1.0000 -1.0000 3353148 1587245716.20 151.5819 59.9988 32.0000 1.9426 1.9524 414.0600 416.6074 0.3850 -1.0000 -1.0000 3353210 1587245716.30 151.5819 59.9988 32.0000 1.9424 1.9522 414.2856 416.8329 0.3850 -1.0000 -1.0000 3353273 1587245716.40 151.5819 59.9988 32.0000 1.9428 1.9526 414.3624 416.9117 0.3851 -1.0000 -1.0000 3353413 1587245716.50 151.5819 59.9988 32.0000 1.9433 1.9531 414.2313 416.7818 0.3855 -1.0000 -1.0000 3353476 1587245716.60 151.5819 59.9988 32.0000 1.9434 1.9532 414.0936 416.6430 0.3852 -1.0000 -1.0000 3353538 1587245716.70 151.5482 59.9988 32.0000 1.9429 1.9527 414.1362 416.6837 0.3851 -1.0000 -1.0000 3353601 1587245716.80 151.5482 59.9988 32.0000 1.9425 1.9523 414.0733 416.6208 0.3851 -1.0000 -1.0000 3353663 1587245716.90 151.5482 59.9988 32.0000 1.9417 1.9515 414.3490 416.8994 0.3853 -1.0000 -1.0000 3353898 1587245717.00 151.5482 59.9988 32.0000 1.9424 1.9522 414.2490 416.7989 0.3853 -1.0000 -1.0000 3353976 1587245717.10 151.5482 59.9988 32.0000 1.9437 1.9535 414.0936 416.6411 0.3851 -1.0000 -1.0000 3354038 1587245717.20 151.5157 59.9988 32.0000 1.9428 1.9526 414.2021 416.7507 0.3852 -1.0000 -1.0000 3354117 1587245717.30 151.4765 59.9988 32.0000 1.9417 1.9515 414.2935 416.8433 0.3852 -1.0000 -1.0000 3354179 1587245717.40 151.4765 59.9988 32.0000 1.9421 1.9519 414.2669 416.8166 0.3853 -1.0000 -1.0000 3354398 1587245717.50 151.4765 59.9988 32.0000 1.9414 1.9512 414.0760 416.6241 0.3852 -1.0000 -1.0000 3354476 1587245717.60 151.4765 59.9988 32.0000 1.9433 1.9531 414.1341 416.6817 0.3850 -1.0000 -1.0000 3354538 1587245717.70 151.4765 59.9988 32.0000 1.9424 1.9522 414.2160 416.7652 0.3853 -1.0000 -1.0000 3354601 1587245717.80 151.4594 59.9988 32.0000 1.9423 1.9521 414.4255 416.9753 0.3851 -1.0000 -1.0000 3354679 1587245717.90 151.4594 59.9988 32.0000 1.9427 1.9525 414.3014 416.8510 0.3853 -1.0000 -1.0000 3355069 1587245718.00 151.4594 59.9988 32.0000 1.9427 1.9525 414.2064 416.7565 0.3854 -1.0000 -1.0000 3355132 1587245718.10 151.4594 59.9988 32.0000 1.9425 1.9523 414.2338 416.7838 0.3853 -1.0000 -1.0000 3355194 1587245718.20 151.4594 59.9988 32.0000 1.9426 1.9524 414.3447 416.8957 0.3853 -1.0000 -1.0000 3355257 1587245718.30 151.4967 59.9988 32.0000 1.9423 1.9521 414.2602 416.8106 0.3855 -1.0000 -1.0000 3355319 1587245718.40 151.5207 59.9988 32.0000 1.9428 1.9526 414.0935 416.6433 0.3854 -1.0000 -1.0000 3355616 1587245718.50 151.5207 59.9988 32.0000 1.9430 1.9528 414.1244 416.6741 0.3855 -1.0000 -1.0000 3355679 1587245718.60 151.5207 59.9988 32.0000 1.9425 1.9523 414.0754 416.6252 0.3854 -1.0000 -1.0000 3355741 1587245718.70 151.5207 59.9988 32.0000 1.9420 1.9518 414.1489 416.6989 0.3854 -1.0000 -1.0000 3355819 1587245718.80 151.5207 59.9988 32.0000 1.9419 1.9517 414.2291 416.7787 0.3854 -1.0000 -1.0000 3355882 1587245718.90 151.4856 59.9988 32.0000 1.9424 1.9522 414.1555 416.7062 0.3855 -1.0000 -1.0000 3355944 1587245719.00 151.4856 59.9988 32.0000 1.9427 1.9525 414.0954 416.6436 0.3852 -1.0000 -1.0000 3356085 1587245719.10 151.4856 59.9988 32.0000 1.9432 1.9530 414.1011 416.6524 0.3856 -1.0000 -1.0000 3356147 1587245719.20 151.4856 59.9988 32.0000 1.9429 1.9528 414.3064 416.8575 0.3853 -1.0000 -1.0000 3356226 1587245719.30 151.4856 59.9988 32.0000 1.9427 1.9526 414.1988 416.7492 0.3855 -1.0000 -1.0000 3356288 1587245719.40 151.5498 59.9988 32.0000 1.9435 1.9533 414.0611 416.6087 0.3851 -1.0000 -1.0000 3356350 1587245719.50 151.5498 59.9988 32.0000 1.9431 1.9529 414.1509 416.6996 0.3854 -1.0000 -1.0000 3356631 1587245719.60 151.5498 59.9988 32.0000 1.9422 1.9520 414.2986 416.8502 0.3854 -1.0000 -1.0000 3356694 1587245719.70 151.5498 59.9988 32.0000 1.9431 1.9529 414.3044 416.8550 0.3854 -1.0000 -1.0000 3356757 1587245719.80 151.5498 59.9988 32.0000 1.9436 1.9534 414.2176 416.7662 0.3851 -1.0000 -1.0000 3356834 1587245719.90 151.5498 59.9988 32.0000 1.9424 1.9522 414.0784 416.6265 0.3852 -1.0000 -1.0000 3356897 1587245720.00 151.4710 59.9991 32.0000 1.9428 1.9526 414.2386 416.7866 0.3850 -1.0000 -1.0000 3357116 1587245720.10 151.4710 59.9991 32.0000 1.9427 1.9525 414.3395 416.8886 0.3852 -1.0000 -1.0000 3357194 1587245720.20 151.4710 59.9991 32.0000 1.9432 1.9530 414.1918 416.7407 0.3851 -1.0000 -1.0000 3357256 1587245720.30 151.4710 59.9991 32.0000 1.9426 1.9524 414.1729 416.7206 0.3851 -1.0000 -1.0000 3357319 1587245720.40 151.4710 59.9991 32.0000 1.9415 1.9513 414.3205 416.8687 0.3849 -1.0000 -1.0000 3357397 1587245720.50 151.5397 59.9991 32.0000 1.9423 1.9521 414.3272 416.8753 0.3850 -1.0000 -1.0000 3357584 1587245720.60 151.5473 59.9991 32.0000 1.9422 1.9520 414.1922 416.7404 0.3850 -1.0000 -1.0000 3357647 1587245720.70 151.5473 59.9991 32.0000 1.9432 1.9530 414.1492 416.6953 0.3848 -1.0000 -1.0000 3357709 1587245720.80 151.5473 59.9991 32.0000 1.9430 1.9529 414.0661 416.6120 0.3848 -1.0000 -1.0000 3357772 1587245720.90 151.5473 59.9991 32.0000 1.9417 1.9515 414.1932 416.7377 0.3846 -1.0000 -1.0000 3357834 1587245721.00 151.5473 59.9991 32.0000 1.9412 1.9510 414.2925 416.8362 0.3843 -1.0000 -1.0000 3357912 1587245721.10 151.4164 59.9991 32.0000 1.9423 1.9521 414.1246 416.6696 0.3846 -1.0000 -1.0000 3357975 1587245721.20 151.4164 59.9991 32.0000 1.9432 1.9530 414.0809 416.6244 0.3845 -1.0000 -1.0000 3358053 1587245721.30 151.4164 59.9991 32.0000 1.9426 1.9524 414.1021 416.6445 0.3842 -1.0000 -1.0000 3358116 1587245721.40 151.4164 59.9991 32.0000 1.9425 1.9523 414.2657 416.8083 0.3843 -1.0000 -1.0000 3358178 1587245721.50 151.4164 59.9991 32.0000 1.9430 1.9528 414.2291 416.7745 0.3846 -1.0000 -1.0000 3358616 1587245721.60 151.5190 59.9991 32.0000 1.9429 1.9527 414.1174 416.6608 0.3844 -1.0000 -1.0000 3358678 1587245721.70 151.5190 59.9991 32.0000 1.9425 1.9523 414.1002 416.6441 0.3844 -1.0000 -1.0000 3358740 1587245721.80 151.5190 59.9991 32.0000 1.9420 1.9518 414.2192 416.7588 0.3840 -1.0000 -1.0000 3358818 1587245721.90 151.5190 59.9991 32.0000 1.9420 1.9518 414.2814 416.8248 0.3843 -1.0000 -1.0000 3358881 1587245722.00 151.5190 59.9991 32.0000 1.9430 1.9528 414.1783 416.7213 0.3843 -1.0000 -1.0000 3358943 1587245722.10 151.4803 59.9991 32.0000 1.9428 1.9526 414.0162 416.5578 0.3842 -1.0000 -1.0000 3359006 1587245722.20 151.4204 59.9991 32.0000 1.9414 1.9512 414.1301 416.6707 0.3839 -1.0000 -1.0000 3359068 1587245722.30 151.4204 59.9991 32.0000 1.9417 1.9515 414.3192 416.8603 0.3839 -1.0000 -1.0000 3359131 1587245722.40 151.4204 59.9991 32.0000 1.9421 1.9519 414.2830 416.8253 0.3842 -1.0000 -1.0000 3359365 1587245722.50 151.4204 59.9991 32.0000 1.9422 1.9520 414.2055 416.7477 0.3842 -1.0000 -1.0000 3359428 1587245722.60 151.4204 59.9991 32.0000 1.9422 1.9520 414.1454 416.6865 0.3841 -1.0000 -1.0000 3359490 1587245722.70 151.3791 59.9991 32.0000 1.9416 1.9514 414.1505 416.6903 0.3838 -1.0000 -1.0000 3359568 1587245722.80 151.3791 59.9991 32.0000 1.9418 1.9515 414.3609 416.9011 0.3839 -1.0000 -1.0000 3359631 1587245722.90 151.3791 59.9991 32.0000 1.9425 1.9523 414.2990 416.8400 0.3838 -1.0000 -1.0000 3359693 1587245723.00 151.3791 59.9991 32.0000 1.9429 1.9527 414.1467 416.6863 0.3839 -1.0000 -1.0000 3359943 1587245723.10 151.3791 59.9991 32.0000 1.9427 1.9525 414.1477 416.6874 0.3839 -1.0000 -1.0000 3400006 1587245723.20 151.4432 59.9991 32.0000 1.9427 1.9524 414.1523 416.6932 0.3841 -1.0000 -1.0000 3400068 1587245723.30 151.4540 59.9991 32.0000 1.9428 1.9526 414.2683 416.8086 0.3839 -1.0000 -1.0000 3400131 1587245723.40 151.4540 59.9991 32.0000 1.9430 1.9528 414.2473 416.7884 0.3840 -1.0000 -1.0000 3400193 1587245723.50 151.4540 59.9991 32.0000 1.9422 1.9520 414.1111 416.6524 0.3842 -1.0000 -1.0000 3400271 1587245723.60 151.4540 59.9991 32.0000 1.9422 1.9520 414.0397 416.5787 0.3839 -1.0000 -1.0000 3400443 1587245723.70 151.4540 59.9991 32.0000 1.9421 1.9518 414.1575 416.6980 0.3841 -1.0000 -1.0000 3400506 1587245723.80 151.4717 59.9991 32.0000 1.9427 1.9525 414.2442 416.7873 0.3844 -1.0000 -1.0000 3400584 1587245723.90 151.4717 59.9991 32.0000 1.9430 1.9528 414.1643 416.7075 0.3843 -1.0000 -1.0000 3400646 1587245724.00 151.4717 59.9991 32.0000 1.9426 1.9524 414.1267 416.6684 0.3841 -1.0000 -1.0000 3400709 1587245724.10 151.4717 59.9991 32.0000 1.9418 1.9516 414.2414 416.7831 0.3842 -1.0000 -1.0000 3400943 1587245724.20 151.4717 59.9991 32.0000 1.9419 1.9517 414.2953 416.8394 0.3844 -1.0000 -1.0000 3401005 1587245724.30 151.4717 59.9991 32.0000 1.9427 1.9525 414.1881 416.7328 0.3845 -1.0000 -1.0000 3401084 1587245724.40 151.4484 59.9991 32.0000 1.9438 1.9536 413.9777 416.5204 0.3846 -1.0000 -1.0000 3401162 1587245724.50 151.4484 59.9991 32.0000 1.9423 1.9521 414.1955 416.7410 0.3847 -1.0000 -1.0000 3401224 1587245724.60 151.4484 59.9991 32.0000 1.9420 1.9518 414.2731 416.8172 0.3844 -1.0000 -1.0000 3401661 1587245724.70 151.4484 59.9991 32.0000 1.9419 1.9517 414.2853 416.8305 0.3847 -1.0000 -1.0000 3401724 1587245724.80 151.4484 59.9991 32.0000 1.9435 1.9533 414.1515 416.6973 0.3848 -1.0000 -1.0000 3401786 1587245724.90 151.5274 59.9987 32.0000 1.9430 1.9528 414.2388 416.7844 0.3846 -1.0000 -1.0000 3401849 1587245725.00 151.5274 59.9987 32.0000 1.9420 1.9518 414.2842 416.8310 0.3848 -1.0000 -1.0000 3401927 1587245725.10 151.5274 59.9987 32.0000 1.9420 1.9519 414.2118 416.7572 0.3846 -1.0000 -1.0000 3402177 1587245725.20 151.5274 59.9987 32.0000 1.9421 1.9519 414.0463 416.5910 0.3848 -1.0000 -1.0000 3402255 1587245725.30 151.5274 59.9987 32.0000 1.9431 1.9529 414.0284 416.5737 0.3848 -1.0000 -1.0000 3402318 1587245725.40 151.4879 59.9987 32.0000 1.9423 1.9521 414.2581 416.8047 0.3848 -1.0000 -1.0000 3402380 1587245725.50 151.4045 59.9987 32.0000 1.9416 1.9514 414.2985 416.8445 0.3847 -1.0000 -1.0000 3402443 1587245725.60 151.4045 59.9987 32.0000 1.9426 1.9524 414.1898 416.7366 0.3848 -1.0000 -1.0000 3402677 1587245725.70 151.4045 59.9987 32.0000 1.9430 1.9528 414.0147 416.5580 0.3846 -1.0000 -1.0000 3402739 1587245725.80 151.4045 59.9987 32.0000 1.9429 1.9527 414.0506 416.5964 0.3849 -1.0000 -1.0000 3402818 1587245725.90 151.4045 59.9987 32.0000 1.9428 1.9526 414.2474 416.7928 0.3847 -1.0000 -1.0000 3402880 1587245726.00 151.4463 59.9987 32.0000 1.9417 1.9515 414.2078 416.7554 0.3850 -1.0000 -1.0000 3402942 1587245726.10 151.4463 59.9987 32.0000 1.9438 1.9536 414.1281 416.6748 0.3849 -1.0000 -1.0000 3403192 1587245726.20 151.4463 59.9987 32.0000 1.9431 1.9529 414.1035 416.6500 0.3849 -1.0000 -1.0000 3403255 1587245726.30 151.4463 59.9987 32.0000 1.9425 1.9523 414.1390 416.6847 0.3849 -1.0000 -1.0000 3403317 1587245726.40 151.4463 59.9987 32.0000 1.9427 1.9525 414.3335 416.8826 0.3851 -1.0000 -1.0000 3403380 1587245726.50 151.4501 59.9987 32.0000 1.9426 1.9524 414.2386 416.7863 0.3849 -1.0000 -1.0000 3403442 1587245726.60 151.5388 59.9987 32.0000 1.9434 1.9532 414.0609 416.6071 0.3849 -1.0000 -1.0000 3403520 1587245726.70 151.5388 59.9987 32.0000 1.9432 1.9530 414.0800 416.6257 0.3848 -1.0000 -1.0000 3403677 1587245726.80 151.5388 59.9987 32.0000 1.9424 1.9522 414.1509 416.6954 0.3845 -1.0000 -1.0000 3403739 1587245726.90 151.5388 59.9987 32.0000 1.9417 1.9515 414.3239 416.8702 0.3847 -1.0000 -1.0000 3403802 1587245727.00 151.5388 59.9987 32.0000 1.9419 1.9517 414.2280 416.7744 0.3849 -1.0000 -1.0000 3403864 1587245727.10 151.5126 59.9987 32.0000 1.9419 1.9517 414.1573 416.7036 0.3848 -1.0000 -1.0000 3403927 1587245727.20 151.4678 59.9987 32.0000 1.9418 1.9516 414.0974 416.6430 0.3848 -1.0000 -1.0000 3404442 1587245727.30 151.4678 59.9987 32.0000 1.9420 1.9518 414.2024 416.7478 0.3847 -1.0000 -1.0000 3404505 1587245727.40 151.4678 59.9987 32.0000 1.9430 1.9528 414.2738 416.8197 0.3847 -1.0000 -1.0000 3404567 1587245727.50 151.4678 59.9987 32.0000 1.9430 1.9528 414.1000 416.6459 0.3848 -1.0000 -1.0000 3404630 1587245727.60 151.4678 59.9987 32.0000 1.9430 1.9528 414.1651 416.7098 0.3846 -1.0000 -1.0000 3404708 1587245727.70 151.4583 59.9987 32.0000 1.9421 1.9519 414.1791 416.7236 0.3846 -1.0000 -1.0000 3404770 1587245727.80 151.4583 59.9987 32.0000 1.9425 1.9523 414.3199 416.8659 0.3847 -1.0000 -1.0000 3404833 1587245727.90 151.4583 59.9987 32.0000 1.9431 1.9529 414.3275 416.8749 0.3848 -1.0000 -1.0000 3404895 1587245728.00 151.4583 59.9987 32.0000 1.9438 1.9536 414.1773 416.7226 0.3847 -1.0000 -1.0000 3404958 1587245728.10 151.4583 59.9987 32.0000 1.9433 1.9531 414.1110 416.6584 0.3851 -1.0000 -1.0000 3405036 1587245728.20 151.6158 59.9987 32.0000 1.9426 1.9524 414.2389 416.7839 0.3847 -1.0000 -1.0000 3405161 1587245728.30 151.6262 59.9987 32.0000 1.9427 1.9525 414.3045 416.8521 0.3850 -1.0000 -1.0000 3405223 1587245728.40 151.6262 59.9987 32.0000 1.9436 1.9534 414.1530 416.6994 0.3848 -1.0000 -1.0000 3405301 1587245728.50 151.6262 59.9987 32.0000 1.9425 1.9523 414.1551 416.7010 0.3848 -1.0000 -1.0000 3405364 1587245728.60 151.6262 59.9987 32.0000 1.9419 1.9517 414.1667 416.7126 0.3849 -1.0000 -1.0000 3405426 1587245728.70 151.6262 59.9987 32.0000 1.9417 1.9516 414.3410 416.8898 0.3851 -1.0000 -1.0000 3405661 1587245728.80 151.3932 59.9987 32.0000 1.9422 1.9520 414.2490 416.7966 0.3849 -1.0000 -1.0000 3405723 1587245728.90 151.3932 59.9987 32.0000 1.9436 1.9534 414.1576 416.7051 0.3851 -1.0000 -1.0000 3405786 1587245729.00 151.3932 59.9987 32.0000 1.9430 1.9528 414.0513 416.5984 0.3850 -1.0000 -1.0000 3405864 1587245729.10 151.3932 59.9987 32.0000 1.9425 1.9524 414.2858 416.8336 0.3849 -1.0000 -1.0000 3405926 1587245729.20 151.3932 59.9987 32.0000 1.9426 1.9525 414.2139 416.7618 0.3851 -1.0000 -1.0000 3406176 1587245729.30 151.4332 59.9987 32.0000 1.9420 1.9518 414.3904 416.9417 0.3854 -1.0000 -1.0000 3406239 1587245729.40 151.4332 59.9987 32.0000 1.9434 1.9533 414.1990 416.7466 0.3850 -1.0000 -1.0000 3406301 1587245729.50 151.4332 59.9987 32.0000 1.9433 1.9531 414.1162 416.6633 0.3850 -1.0000 -1.0000 3406379 1587245729.60 151.4332 59.9987 32.0000 1.9418 1.9516 414.2380 416.7855 0.3849 -1.0000 -1.0000 3406442 1587245729.70 151.4332 59.9987 32.0000 1.9423 1.9521 414.3867 416.9363 0.3852 -1.0000 -1.0000 3406863 1587245729.80 151.4332 59.9987 32.0000 1.9422 1.9521 414.2033 416.7532 0.3853 -1.0000 -1.0000 3406941 1587245729.90 151.4644 59.9989 32.0000 1.9440 1.9538 414.1408 416.6892 0.3851 -1.0000 -1.0000 3407004 1587245730.00 151.5088 59.9992 32.0000 1.9433 1.9532 414.2165 416.7643 0.3851 -1.0000 -1.0000 3407067 1587245730.10 151.5088 59.9992 32.0000 1.9428 1.9526 414.2442 416.7938 0.3853 -1.0000 -1.0000 3407145 1587245730.20 151.5088 59.9992 32.0000 1.9424 1.9522 414.2599 416.8100 0.3854 -1.0000 -1.0000 3407332 1587245730.30 151.5088 59.9992 32.0000 1.9438 1.9536 414.1236 416.6735 0.3854 -1.0000 -1.0000 3407395 1587245730.40 151.5088 59.9992 32.0000 1.9440 1.9539 414.1169 416.6654 0.3853 -1.0000 -1.0000 3407473 1587245730.50 151.4984 59.9992 32.0000 1.9428 1.9527 414.2047 416.7546 0.3853 -1.0000 -1.0000 3407535 1587245730.60 151.4984 59.9992 32.0000 1.9423 1.9521 414.1285 416.6783 0.3856 -1.0000 -1.0000 3407598 1587245730.70 151.4984 59.9992 32.0000 1.9427 1.9525 414.0245 416.5754 0.3857 -1.0000 -1.0000 3407832 1587245730.80 151.4984 59.9992 32.0000 1.9438 1.9536 413.9801 416.5289 0.3853 -1.0000 -1.0000 3407894 1587245730.90 151.4984 59.9992 32.0000 1.9436 1.9535 414.1972 416.7466 0.3854 -1.0000 -1.0000 3407957 1587245731.00 151.5579 59.9992 32.0000 1.9430 1.9528 414.2906 416.8434 0.3858 -1.0000 -1.0000 3408020 1587245731.10 151.5685 59.9992 32.0000 1.9430 1.9529 414.2848 416.8370 0.3856 -1.0000 -1.0000 3408082 1587245731.20 151.5685 59.9992 32.0000 1.9423 1.9521 414.1001 416.6517 0.3858 -1.0000 -1.0000 3408160 1587245731.30 151.5685 59.9992 32.0000 1.9430 1.9529 414.0587 416.6098 0.3856 -1.0000 -1.0000 3408597 1587245731.40 151.5685 59.9992 32.0000 1.9425 1.9523 414.2977 416.8494 0.3855 -1.0000 -1.0000 3408660 1587245731.50 151.5685 59.9992 32.0000 1.9417 1.9515 414.2519 416.8038 0.3857 -1.0000 -1.0000 3408723 1587245731.60 151.5685 59.9992 32.0000 1.9428 1.9526 414.1936 416.7459 0.3857 -1.0000 -1.0000 3408785 1587245731.70 151.6224 59.9992 32.0000 1.9432 1.9530 414.0901 416.6418 0.3857 -1.0000 -1.0000 3408847 1587245731.80 151.6224 59.9992 32.0000 1.9421 1.9519 414.3750 416.9288 0.3856 -1.0000 -1.0000 3408957 1587245731.90 151.6224 59.9992 32.0000 1.9426 1.9524 414.2882 416.8397 0.3856 -1.0000 -1.0000 3409019 1587245732.00 151.6224 59.9992 32.0000 1.9428 1.9527 414.1643 416.7153 0.3855 -1.0000 -1.0000 3409082 1587245732.10 151.6224 59.9992 32.0000 1.9430 1.9528 414.0860 416.6379 0.3857 -1.0000 -1.0000 3409160 1587245732.20 151.6224 59.9992 32.0000 1.9416 1.9515 414.2078 416.7597 0.3856 -1.0000 -1.0000 3409222 1587245732.30 151.5430 59.9992 32.0000 1.9425 1.9524 414.2811 416.8326 0.3855 -1.0000 -1.0000 3409285 1587245732.40 151.5430 59.9992 32.0000 1.9426 1.9524 414.2799 416.8340 0.3859 -1.0000 -1.0000 3409363 1587245732.50 151.5430 59.9992 32.0000 1.9434 1.9533 414.1411 416.6921 0.3855 -1.0000 -1.0000 3409425 1587245732.60 151.5430 59.9992 32.0000 1.9425 1.9524 414.1252 416.6753 0.3854 -1.0000 -1.0000 3409488 1587245732.70 151.5430 59.9992 32.0000 1.9423 1.9521 414.2131 416.7623 0.3852 -1.0000 -1.0000 3409566 1587245732.80 151.4968 59.9992 32.0000 1.9420 1.9519 414.2283 416.7792 0.3856 -1.0000 -1.0000 3409660 1587245732.90 151.4951 59.9992 32.0000 1.9424 1.9522 414.1623 416.7141 0.3856 -1.0000 -1.0000 3409722 1587245733.00 151.4951 59.9992 32.0000 1.9426 1.9524 414.0752 416.6261 0.3856 -1.0000 -1.0000 3409800 1587245733.10 151.4951 59.9992 32.0000 1.9420 1.9518 414.2556 416.8068 0.3854 -1.0000 -1.0000 3409863 1587245733.20 151.4951 59.9992 32.0000 1.9420 1.9518 414.3409 416.8908 0.3853 -1.0000 -1.0000 3409925 1587245733.30 151.5011 59.9992 32.0000 1.9426 1.9524 414.2245 416.7749 0.3854 -1.0000 -1.0000 3410160 1587245733.40 151.5270 59.9992 32.0000 1.9433 1.9531 414.0236 416.5715 0.3852 -1.0000 -1.0000 3410222 1587245733.50 151.5270 59.9992 32.0000 1.9427 1.9525 414.0811 416.6299 0.3853 -1.0000 -1.0000 3410300 1587245733.60 151.5270 59.9992 32.0000 1.9419 1.9517 414.2467 416.7952 0.3851 -1.0000 -1.0000 3410347 1587245733.70 151.5270 59.9992 32.0000 1.9424 1.9522 414.1348 416.6819 0.3850 -1.0000 -1.0000 3410410 1587245733.80 151.5270 59.9992 32.0000 1.9434 1.9532 414.0120 416.5591 0.3851 -1.0000 -1.0000 3410956 1587245733.90 151.5082 59.9992 32.0000 1.9430 1.9528 414.0733 416.6202 0.3851 -1.0000 -1.0000 3411019 1587245734.00 151.4321 59.9992 32.0000 1.9429 1.9527 414.1120 416.6602 0.3852 -1.0000 -1.0000 3411081 1587245734.10 151.4321 59.9992 32.0000 1.9432 1.9530 414.2335 416.7832 0.3852 -1.0000 -1.0000 3411159 1587245734.20 151.4321 59.9992 32.0000 1.9430 1.9528 414.2951 416.8433 0.3850 -1.0000 -1.0000 3411222 1587245734.30 151.4321 59.9992 32.0000 1.9431 1.9529 414.0934 416.6394 0.3848 -1.0000 -1.0000 3411440 1587245734.40 151.4321 59.9992 32.0000 1.9427 1.9525 414.0993 416.6450 0.3848 -1.0000 -1.0000 3411519 1587245734.50 151.5264 59.9992 32.0000 1.9427 1.9525 414.3214 416.8687 0.3849 -1.0000 -1.0000 3411581 1587245734.60 151.5509 59.9992 32.0000 1.9432 1.9530 414.3667 416.9150 0.3850 -1.0000 -1.0000 3411644 1587245734.70 151.5509 59.9992 32.0000 1.9426 1.9524 414.2181 416.7674 0.3851 -1.0000 -1.0000 3411722 1587245734.80 151.5509 59.9992 32.0000 1.9434 1.9532 414.1250 416.6713 0.3848 -1.0000 -1.0000 3411972 1587245734.90 151.5509 59.9992 32.0000 1.9427 1.9525 414.0533 416.5983 0.3847 -1.0000 -1.0000 3412034 1587245735.00 151.5467 59.9992 32.0000 1.9425 1.9523 414.2021 416.7487 0.3849 -1.0000 -1.0000 3412112 1587245735.10 151.4929 59.9989 32.0000 1.9422 1.9520 414.2610 416.8083 0.3849 -1.0000 -1.0000 3412175 1587245735.20 151.4929 59.9989 32.0000 1.9424 1.9522 414.1447 416.6910 0.3849 -1.0000 -1.0000 3412253 1587245735.30 151.4929 59.9989 32.0000 1.9425 1.9523 414.0233 416.5684 0.3848 -1.0000 -1.0000 3412425 1587245735.40 151.4929 59.9989 32.0000 1.9422 1.9520 414.2026 416.7503 0.3850 -1.0000 -1.0000 3412487 1587245735.50 151.4929 59.9989 32.0000 1.9420 1.9518 414.3368 416.8860 0.3852 -1.0000 -1.0000 3412565 1587245735.60 151.4065 59.9989 32.0000 1.9421 1.9520 414.2451 416.7944 0.3852 -1.0000 -1.0000 3412628 1587245735.70 151.4065 59.9989 32.0000 1.9426 1.9525 414.1615 416.7096 0.3851 -1.0000 -1.0000 3412690 1587245735.80 151.4065 59.9989 32.0000 1.9431 1.9529 414.0719 416.6176 0.3848 -1.0000 -1.0000 3412925 1587245735.90 151.4065 59.9989 32.0000 1.9424 1.9522 414.1469 416.6947 0.3852 -1.0000 -1.0000 3412987 1587245736.00 151.4065 59.9989 32.0000 1.9428 1.9527 414.2852 416.8348 0.3852 -1.0000 -1.0000 3413049 1587245736.10 151.4696 59.9989 32.0000 1.9434 1.9532 414.1666 416.7157 0.3853 -1.0000 -1.0000 3413128 1587245736.20 151.5071 59.9989 32.0000 1.9439 1.9537 414.1039 416.6522 0.3851 -1.0000 -1.0000 3413190 1587245736.30 151.5071 59.9989 32.0000 1.9427 1.9525 414.2548 416.8047 0.3853 -1.0000 -1.0000 3413253 1587245736.40 151.5071 59.9989 32.0000 1.9427 1.9525 414.3486 416.8989 0.3853 -1.0000 -1.0000 3413643 1587245736.50 151.5071 59.9989 32.0000 1.9434 1.9532 414.1889 416.7379 0.3852 -1.0000 -1.0000 3413706 1587245736.60 151.5071 59.9989 32.0000 1.9432 1.9531 414.1820 416.7319 0.3854 -1.0000 -1.0000 3413784 1587245736.70 151.5109 59.9989 32.0000 1.9425 1.9524 414.2091 416.7598 0.3853 -1.0000 -1.0000 3413846 1587245736.80 151.5109 59.9989 32.0000 1.9423 1.9521 414.3050 416.8541 0.3853 -1.0000 -1.0000 3413925 1587245736.90 151.5109 59.9989 32.0000 1.9421 1.9519 414.4685 417.0181 0.3851 -1.0000 -1.0000 3413987 1587245737.00 151.5109 59.9989 32.0000 1.9428 1.9526 414.2118 416.7630 0.3854 -1.0000 -1.0000 3414049 1587245737.10 151.5109 59.9989 32.0000 1.9436 1.9534 414.1639 416.7122 0.3851 -1.0000 -1.0000 3414112 1587245737.20 151.5109 59.9989 32.0000 1.9428 1.9526 414.2562 416.8049 0.3851 -1.0000 -1.0000 3414190 1587245737.30 151.4379 59.9989 32.0000 1.9419 1.9518 414.3386 416.8923 0.3857 -1.0000 -1.0000 3414253 1587245737.40 151.4379 59.9989 32.0000 1.9421 1.9519 414.3092 416.8602 0.3854 -1.0000 -1.0000 3414346 1587245737.50 151.4379 59.9989 32.0000 1.9431 1.9530 414.1078 416.6563 0.3851 -1.0000 -1.0000 3414424 1587245737.60 151.4379 59.9989 32.0000 1.9427 1.9526 414.0907 416.6406 0.3855 -1.0000 -1.0000 3414487 1587245737.70 151.4379 59.9989 32.0000 1.9427 1.9526 414.2165 416.7669 0.3854 -1.0000 -1.0000 3414549 1587245737.80 151.4796 59.9989 32.0000 1.9427 1.9525 414.2623 416.8129 0.3853 -1.0000 -1.0000 3414612 1587245737.90 151.5290 59.9989 32.0000 1.9433 1.9532 414.1512 416.6988 0.3850 -1.0000 -1.0000 3414862 1587245738.00 151.5290 59.9989 32.0000 1.9435 1.9533 414.1353 416.6847 0.3852 -1.0000 -1.0000 3414924 1587245738.10 151.5290 59.9989 32.0000 1.9425 1.9523 414.2668 416.8153 0.3852 -1.0000 -1.0000 3414987 1587245738.20 151.5290 59.9989 32.0000 1.9425 1.9523 414.3158 416.8662 0.3853 -1.0000 -1.0000 3415049 1587245738.30 151.5290 59.9989 32.0000 1.9420 1.9518 414.2468 416.7982 0.3855 -1.0000 -1.0000 3415111 1587245738.40 151.5582 59.9989 32.0000 1.9419 1.9517 414.1043 416.6531 0.3852 -1.0000 -1.0000 3415861 1587245738.50 151.5582 59.9989 32.0000 1.9433 1.9531 414.0074 416.5533 0.3849 -1.0000 -1.0000 3415924 1587245738.60 151.5582 59.9989 32.0000 1.9440 1.9538 414.0984 416.6457 0.3851 -1.0000 -1.0000 3415986 1587245738.70 151.5582 59.9989 32.0000 1.9421 1.9520 414.3119 416.8605 0.3850 -1.0000 -1.0000 3416065 1587245738.80 151.5582 59.9989 32.0000 1.9429 1.9527 414.1983 416.7461 0.3851 -1.0000 -1.0000 3416127 1587245738.90 151.4437 59.9989 32.0000 1.9433 1.9531 414.1085 416.6562 0.3851 -1.0000 -1.0000 3416190 1587245739.00 151.4437 59.9989 32.0000 1.9428 1.9526 414.1263 416.6736 0.3851 -1.0000 -1.0000 3416252 1587245739.10 151.4437 59.9989 32.0000 1.9419 1.9517 414.3824 416.9321 0.3851 -1.0000 -1.0000 3416314 1587245739.20 151.4437 59.9989 32.0000 1.9424 1.9522 414.3000 416.8470 0.3849 -1.0000 -1.0000 3416393 1587245739.30 151.4437 59.9989 32.0000 1.9429 1.9527 414.2437 416.7927 0.3851 -1.0000 -1.0000 3416455 1587245739.40 151.4437 59.9989 32.0000 1.9436 1.9534 414.2176 416.7653 0.3850 -1.0000 -1.0000 3416518 1587245739.50 151.5138 59.9989 32.0000 1.9435 1.9533 414.2008 416.7476 0.3849 -1.0000 -1.0000 3416580 1587245739.60 151.5138 59.9989 32.0000 1.9433 1.9531 414.3030 416.8511 0.3850 -1.0000 -1.0000 3416642 1587245739.70 151.5138 59.9989 32.0000 1.9422 1.9520 414.2935 416.8412 0.3849 -1.0000 -1.0000 3416705 1587245739.80 151.5138 59.9989 32.0000 1.9431 1.9529 414.1280 416.6754 0.3850 -1.0000 -1.0000 3416783 1587245739.90 151.5138 59.9989 32.0000 1.9427 1.9525 414.2493 416.7940 0.3846 -1.0000 -1.0000 3416845 1587245740.00 151.4886 59.9993 32.0000 1.9420 1.9518 414.3441 416.8918 0.3849 -1.0000 -1.0000 3416939 1587245740.10 151.4886 59.9993 32.0000 1.9429 1.9527 414.2331 416.7796 0.3848 -1.0000 -1.0000 3417017 1587245740.20 151.4886 59.9993 32.0000 1.9430 1.9528 414.0795 416.6253 0.3849 -1.0000 -1.0000 3417080 1587245740.30 151.4886 59.9993 32.0000 1.9423 1.9521 414.1526 416.6988 0.3848 -1.0000 -1.0000 3417142 1587245740.40 151.4886 59.9993 32.0000 1.9429 1.9527 414.2401 416.7877 0.3851 -1.0000 -1.0000 3417220 1587245740.50 151.4886 59.9993 32.0000 1.9422 1.9521 414.3520 416.9021 0.3853 -1.0000 -1.0000 3417283 1587245740.60 151.4938 59.9993 32.0000 1.9434 1.9532 414.1147 416.6638 0.3852 -1.0000 -1.0000 3417345 1587245740.70 151.5496 59.9993 32.0000 1.9442 1.9540 414.1203 416.6674 0.3849 -1.0000 -1.0000 3417408 1587245740.80 151.5496 59.9993 32.0000 1.9427 1.9526 414.1393 416.6864 0.3850 -1.0000 -1.0000 3417486 1587245740.90 151.5496 59.9993 32.0000 1.9423 1.9521 414.2397 416.7881 0.3851 -1.0000 -1.0000 3417533 1587245741.00 151.5496 59.9993 32.0000 1.9418 1.9516 414.1373 416.6848 0.3851 -1.0000 -1.0000 3417673 1587245741.10 151.5496 59.9993 32.0000 1.9430 1.9528 413.9963 416.5431 0.3851 -1.0000 -1.0000 3417736 1587245741.20 151.3897 59.9993 32.0000 1.9425 1.9523 414.0556 416.6014 0.3849 -1.0000 -1.0000 3417814 1587245741.30 151.3897 59.9993 32.0000 1.9421 1.9519 414.2646 416.8138 0.3851 -1.0000 -1.0000 3417877 1587245741.40 151.3897 59.9993 32.0000 1.9423 1.9521 414.3268 416.8755 0.3851 -1.0000 -1.0000 3417939 1587245741.50 151.3897 59.9993 32.0000 1.9431 1.9529 414.0629 416.6116 0.3853 -1.0000 -1.0000 3418002 1587245741.60 151.3897 59.9993 32.0000 1.9428 1.9526 414.0977 416.6458 0.3850 -1.0000 -1.0000 3418689 1587245741.70 151.4285 59.9993 32.0000 1.9425 1.9523 414.2219 416.7697 0.3851 -1.0000 -1.0000 3418751 1587245741.80 151.4847 59.9993 32.0000 1.9426 1.9524 414.2948 416.8452 0.3854 -1.0000 -1.0000 3418829 1587245741.90 151.4847 59.9993 32.0000 1.9423 1.9521 414.3301 416.8800 0.3852 -1.0000 -1.0000 3418892 1587245742.00 151.4847 59.9993 32.0000 1.9425 1.9523 414.1453 416.6932 0.3851 -1.0000 -1.0000 3418954 1587245742.10 151.4847 59.9993 32.0000 1.9428 1.9526 414.1405 416.6878 0.3850 -1.0000 -1.0000 3419189 1587245742.20 151.4847 59.9993 32.0000 1.9426 1.9525 414.3549 416.9059 0.3854 -1.0000 -1.0000 3419251 1587245742.30 151.5298 59.9993 32.0000 1.9421 1.9519 414.3065 416.8550 0.3851 -1.0000 -1.0000 3419329 1587245742.40 151.5469 59.9993 32.0000 1.9425 1.9523 414.2418 416.7904 0.3851 -1.0000 -1.0000 3419407 1587245742.50 151.5469 59.9993 32.0000 1.9431 1.9529 414.0952 416.6431 0.3852 -1.0000 -1.0000 3419470 1587245742.60 151.5469 59.9993 32.0000 1.9424 1.9522 414.1993 416.7490 0.3853 -1.0000 -1.0000 3419532 1587245742.70 151.5469 59.9993 32.0000 1.9425 1.9524 414.2684 416.8175 0.3852 -1.0000 -1.0000 3419595 1587245742.80 151.5469 59.9993 32.0000 1.9422 1.9520 414.3545 416.9032 0.3850 -1.0000 -1.0000 3419657 1587245742.90 151.4832 59.9993 32.0000 1.9424 1.9522 414.1140 416.6614 0.3850 -1.0000 -1.0000 3419720 1587245743.00 151.4832 59.9993 32.0000 1.9427 1.9525 414.0731 416.6196 0.3850 -1.0000 -1.0000 3419798 1587245743.10 151.4832 59.9993 32.0000 1.9423 1.9522 414.1039 416.6515 0.3851 -1.0000 -1.0000 3419892 1587245743.20 151.4832 59.9993 32.0000 1.9421 1.9519 414.3655 416.9155 0.3853 -1.0000 -1.0000 3419970 1587245743.30 151.4832 59.9993 32.0000 1.9432 1.9530 414.1567 416.7065 0.3854 -1.0000 -1.0000 3420032 1587245743.40 151.4365 59.9993 32.0000 1.9426 1.9525 414.1945 416.7443 0.3853 -1.0000 -1.0000 3420110 1587245743.50 151.4365 59.9993 32.0000 1.9424 1.9522 414.2334 416.7829 0.3853 -1.0000 -1.0000 3420173 1587245743.60 151.4365 59.9993 32.0000 1.9425 1.9524 414.3202 416.8719 0.3856 -1.0000 -1.0000 3420470 1587245743.70 151.4365 59.9993 32.0000 1.9424 1.9522 414.2140 416.7653 0.3855 -1.0000 -1.0000 3420532 1587245743.80 151.4365 59.9993 32.0000 1.9434 1.9532 414.1234 416.6755 0.3858 -1.0000 -1.0000 3420610 1587245743.90 151.4831 59.9993 32.0000 1.9430 1.9528 414.1951 416.7456 0.3855 -1.0000 -1.0000 3420673 1587245744.00 151.5571 59.9993 32.0000 1.9425 1.9523 414.3014 416.8541 0.3857 -1.0000 -1.0000 3420735 1587245744.10 151.5571 59.9993 32.0000 1.9428 1.9527 414.3404 416.8940 0.3858 -1.0000 -1.0000 3421079 1587245744.20 151.5571 59.9993 32.0000 1.9429 1.9528 414.1818 416.7343 0.3857 -1.0000 -1.0000 3421141 1587245744.30 151.5571 59.9993 32.0000 1.9437 1.9536 414.0605 416.6120 0.3858 -1.0000 -1.0000 3421204 1587245744.40 151.5571 59.9993 32.0000 1.9424 1.9523 414.2397 416.7920 0.3856 -1.0000 -1.0000 3421282 1587245744.50 151.4143 59.9993 32.0000 1.9420 1.9518 414.2994 416.8516 0.3856 -1.0000 -1.0000 3421344 1587245744.60 151.4143 59.9993 32.0000 1.9426 1.9524 414.1975 416.7490 0.3856 -1.0000 -1.0000 3421454 1587245744.70 151.4143 59.9993 32.0000 1.9427 1.9525 414.0877 416.6395 0.3858 -1.0000 -1.0000 3421532 1587245744.80 151.4143 59.9993 32.0000 1.9419 1.9517 414.1844 416.7367 0.3857 -1.0000 -1.0000 3421594 1587245744.90 151.4143 59.9993 32.0000 1.9420 1.9519 414.3228 416.8768 0.3859 -1.0000 -1.0000 3421657 1587245745.00 151.5105 59.9984 32.0000 1.9417 1.9516 414.3488 416.9050 0.3863 -1.0000 -1.0000 3421735 1587245745.10 151.5207 59.9983 32.0000 1.9420 1.9519 414.1880 416.7415 0.3859 -1.0000 -1.0000 3422423 1587245745.20 151.5207 59.9983 32.0000 1.9435 1.9534 414.1329 416.6859 0.3858 -1.0000 -1.0000 3422501 1587245745.30 151.5207 59.9983 32.0000 1.9421 1.9519 414.1898 416.7422 0.3857 -1.0000 -1.0000 3422563 1587245745.40 151.5207 59.9983 32.0000 1.9421 1.9519 414.3761 416.9304 0.3859 -1.0000 -1.0000 3422625 1587245745.50 151.5207 59.9983 32.0000 1.9419 1.9517 414.2547 416.8094 0.3861 -1.0000 -1.0000 3422704 1587245745.60 151.4100 59.9983 32.0000 1.9426 1.9524 414.1339 416.6889 0.3862 -1.0000 -1.0000 3422766 1587245745.70 151.4100 59.9983 32.0000 1.9423 1.9521 414.2936 416.8487 0.3860 -1.0000 -1.0000 3422828 1587245745.80 151.4100 59.9983 32.0000 1.9422 1.9520 414.4628 417.0197 0.3862 -1.0000 -1.0000 3422891 1587245745.90 151.4100 59.9983 32.0000 1.9428 1.9527 414.3217 416.8779 0.3862 -1.0000 -1.0000 3422953 1587245746.00 151.4100 59.9983 32.0000 1.9435 1.9533 414.1598 416.7139 0.3860 -1.0000 -1.0000 3423016 1587245746.10 151.4832 59.9983 32.0000 1.9432 1.9531 414.1760 416.7302 0.3860 -1.0000 -1.0000 3423250 1587245746.20 151.4832 59.9983 32.0000 1.9422 1.9521 414.3049 416.8608 0.3862 -1.0000 -1.0000 3423313 1587245746.30 151.4832 59.9983 32.0000 1.9422 1.9520 414.4054 416.9608 0.3859 -1.0000 -1.0000 3423375 1587245746.40 151.4832 59.9983 32.0000 1.9423 1.9521 414.3025 416.8581 0.3861 -1.0000 -1.0000 3423453 1587245746.50 151.4832 59.9983 32.0000 1.9433 1.9531 414.2173 416.7708 0.3857 -1.0000 -1.0000 3423500 1587245746.60 151.4769 59.9983 32.0000 1.9428 1.9527 414.0913 416.6465 0.3863 -1.0000 -1.0000 3423578 1587245746.70 151.4326 59.9983 32.0000 1.9425 1.9523 414.3242 416.8807 0.3862 -1.0000 -1.0000 3423641 1587245746.80 151.4326 59.9983 32.0000 1.9420 1.9518 414.3737 416.9305 0.3863 -1.0000 -1.0000 3423703 1587245746.90 151.4326 59.9983 32.0000 1.9425 1.9523 414.2594 416.8154 0.3862 -1.0000 -1.0000 3423766 1587245747.00 151.4326 59.9983 32.0000 1.9430 1.9529 414.0879 416.6439 0.3863 -1.0000 -1.0000 3423844 1587245747.10 151.4326 59.9983 32.0000 1.9427 1.9525 414.1560 416.7098 0.3859 -1.0000 -1.0000 3423907 1587245747.20 151.5092 59.9983 32.0000 1.9433 1.9532 414.3188 416.8736 0.3861 -1.0000 -1.0000 3424188 1587245747.30 151.5092 59.9983 32.0000 1.9428 1.9527 414.3020 416.8592 0.3863 -1.0000 -1.0000 3424250 1587245747.40 151.5092 59.9983 32.0000 1.9433 1.9531 414.1872 416.7423 0.3862 -1.0000 -1.0000 3424312 1587245747.50 151.5092 59.9983 32.0000 1.9434 1.9533 414.1314 416.6859 0.3861 -1.0000 -1.0000 3424391 1587245747.60 151.5092 59.9983 32.0000 1.9430 1.9529 414.3255 416.8817 0.3862 -1.0000 -1.0000 3424453 1587245747.70 151.4995 59.9983 32.0000 1.9430 1.9528 414.3476 416.9035 0.3861 -1.0000 -1.0000 3424688 1587245747.80 151.4872 59.9983 32.0000 1.9436 1.9534 414.2423 416.7978 0.3861 -1.0000 -1.0000 3424750 1587245747.90 151.4872 59.9983 32.0000 1.9433 1.9531 414.1988 416.7531 0.3860 -1.0000 -1.0000 3424812 1587245748.00 151.4872 59.9983 32.0000 1.9419 1.9518 414.3328 416.8866 0.3859 -1.0000 -1.0000 3424875 1587245748.10 151.4872 59.9983 32.0000 1.9420 1.9518 414.2802 416.8364 0.3862 -1.0000 -1.0000 3424953 1587245748.20 151.4872 59.9983 32.0000 1.9434 1.9532 414.1779 416.7331 0.3861 -1.0000 -1.0000 3425172 1587245748.30 151.4872 59.9983 32.0000 1.9437 1.9535 414.0809 416.6360 0.3863 -1.0000 -1.0000 3425234 1587245748.40 151.6466 59.9983 32.0000 1.9436 1.9535 414.0588 416.6126 0.3860 -1.0000 -1.0000 3425312 1587245748.50 151.6466 59.9983 32.0000 1.9421 1.9520 414.1732 416.7266 0.3860 -1.0000 -1.0000 3425375 1587245748.60 151.6466 59.9983 32.0000 1.9420 1.9518 414.2767 416.8304 0.3859 -1.0000 -1.0000 3425453 1587245748.70 151.6466 59.9983 32.0000 1.9429 1.9527 414.2302 416.7842 0.3859 -1.0000 -1.0000 3425687 1587245748.80 151.6466 59.9983 32.0000 1.9436 1.9534 414.1260 416.6786 0.3859 -1.0000 -1.0000 3425750 1587245748.90 151.6326 59.9983 32.0000 1.9428 1.9526 414.0629 416.6142 0.3857 -1.0000 -1.0000 3425812 1587245749.00 151.4531 59.9983 32.0000 1.9423 1.9521 414.4242 416.9792 0.3859 -1.0000 -1.0000 3425890 1587245749.10 151.4531 59.9983 32.0000 1.9425 1.9524 414.2840 416.8381 0.3860 -1.0000 -1.0000 3425953 1587245749.20 151.4531 59.9983 32.0000 1.9437 1.9535 414.2122 416.7659 0.3859 -1.0000 -1.0000 3426609 1587245749.30 151.4531 59.9983 32.0000 1.9437 1.9535 414.1613 416.7146 0.3859 -1.0000 -1.0000 3426765 1587245749.40 151.4531 59.9983 32.0000 1.9429 1.9527 414.2395 416.7930 0.3859 -1.0000 -1.0000 3426827 1587245749.50 151.5470 59.9983 32.0000 1.9427 1.9525 414.3250 416.8802 0.3860 -1.0000 -1.0000 3426906 1587245749.60 151.5470 59.9983 32.0000 1.9435 1.9533 414.3368 416.8906 0.3859 -1.0000 -1.0000 3426968 1587245749.70 151.5470 59.9983 32.0000 1.9428 1.9527 414.1717 416.7241 0.3856 -1.0000 -1.0000 3427031 1587245749.80 151.5470 59.9983 32.0000 1.9440 1.9539 414.1703 416.7203 0.3854 -1.0000 -1.0000 3427109 1587245749.90 151.5470 59.9983 32.0000 1.9437 1.9535 414.2000 416.7518 0.3857 -1.0000 -1.0000 3427171 1587245750.00 151.5675 59.9984 32.0000 1.9426 1.9525 414.2740 416.8247 0.3853 -1.0000 -1.0000 3427234 1587245750.10 151.5912 59.9984 32.0000 1.9435 1.9534 414.2724 416.8238 0.3855 -1.0000 -1.0000 3427312 1587245750.20 151.5912 59.9984 32.0000 1.9442 1.9540 414.0476 416.5970 0.3855 -1.0000 -1.0000 3427452 1587245750.30 151.5912 59.9984 32.0000 1.9434 1.9532 414.1951 416.7465 0.3855 -1.0000 -1.0000 3427515 1587245750.40 151.5912 59.9984 32.0000 1.9429 1.9527 414.2617 416.8120 0.3853 -1.0000 -1.0000 3427593 1587245750.50 151.5912 59.9984 32.0000 1.9420 1.9518 414.4287 416.9813 0.3855 -1.0000 -1.0000 3427655 1587245750.60 151.5912 59.9984 32.0000 1.9434 1.9532 414.2624 416.8130 0.3854 -1.0000 -1.0000 3427718 1587245750.70 151.4872 59.9984 32.0000 1.9435 1.9533 414.0765 416.6245 0.3851 -1.0000 -1.0000 3427952 1587245750.80 151.4872 59.9984 32.0000 1.9428 1.9526 414.0697 416.6165 0.3849 -1.0000 -1.0000 3428015 1587245750.90 151.4872 59.9984 32.0000 1.9425 1.9523 414.3460 416.8932 0.3849 -1.0000 -1.0000 3428077 1587245751.00 151.4872 59.9984 32.0000 1.9422 1.9520 414.3725 416.9202 0.3848 -1.0000 -1.0000 3428155 1587245751.10 151.4872 59.9984 32.0000 1.9425 1.9523 414.2645 416.8117 0.3849 -1.0000 -1.0000 3428202 1587245751.20 151.5393 59.9984 32.0000 1.9438 1.9536 414.2134 416.7612 0.3850 -1.0000 -1.0000 3428296 1587245751.30 151.5713 59.9984 32.0000 1.9434 1.9532 414.3189 416.8663 0.3848 -1.0000 -1.0000 3428436 1587245751.40 151.5713 59.9984 32.0000 1.9426 1.9524 414.3573 416.9059 0.3849 -1.0000 -1.0000 3428499 1587245751.50 151.5713 59.9984 32.0000 1.9416 1.9514 414.3205 416.8653 0.3847 -1.0000 -1.0000 3428561 1587245751.60 151.5713 59.9984 32.0000 1.9429 1.9527 414.2771 416.8243 0.3849 -1.0000 -1.0000 3428624 1587245751.70 151.5006 59.9984 32.0000 1.9432 1.9530 414.1528 416.6979 0.3847 -1.0000 -1.0000 3428687 1587245751.80 151.5006 59.9984 32.0000 1.9435 1.9533 414.1239 416.6690 0.3847 -1.0000 -1.0000 3428765 1587245751.90 151.5006 59.9984 32.0000 1.9433 1.9531 414.2094 416.7550 0.3847 -1.0000 -1.0000 3428827 1587245752.00 151.5006 59.9984 32.0000 1.9421 1.9519 414.3150 416.8609 0.3846 -1.0000 -1.0000 3428890 1587245752.10 151.5006 59.9984 32.0000 1.9419 1.9517 414.2963 416.8420 0.3847 -1.0000 -1.0000 3428968 1587245752.20 151.5006 59.9984 32.0000 1.9436 1.9534 414.1363 416.6815 0.3846 -1.0000 -1.0000 3429030 1587245752.30 151.5934 59.9984 32.0000 1.9435 1.9533 414.1448 416.6898 0.3847 -1.0000 -1.0000 3429358 1587245752.40 151.5934 59.9984 32.0000 1.9434 1.9532 414.3663 416.9125 0.3846 -1.0000 -1.0000 3429436 1587245752.50 151.5934 59.9984 32.0000 1.9430 1.9528 414.2384 416.7823 0.3844 -1.0000 -1.0000 3429499 1587245752.60 151.5934 59.9984 32.0000 1.9434 1.9532 414.2189 416.7631 0.3845 -1.0000 -1.0000 3429561 1587245752.70 151.5934 59.9984 32.0000 1.9432 1.9530 414.2265 416.7710 0.3845 -1.0000 -1.0000 3429639 1587245752.80 151.5934 59.9984 32.0000 1.9428 1.9526 414.4040 416.9500 0.3845 -1.0000 -1.0000 3429858 1587245752.90 151.5614 59.9984 32.0000 1.9424 1.9522 414.3872 416.9326 0.3845 -1.0000 -1.0000 3429921 1587245753.00 151.5488 59.9984 32.0000 1.9429 1.9527 414.1803 416.7241 0.3844 -1.0000 -1.0000 3429999 1587245753.10 151.5488 59.9984 32.0000 1.9433 1.9531 414.1405 416.6833 0.3843 -1.0000 -1.0000 3430061 1587245753.20 151.5488 59.9984 32.0000 1.9429 1.9527 414.2536 416.7960 0.3842 -1.0000 -1.0000 3430139 1587245753.30 151.5488 59.9984 32.0000 1.9427 1.9525 414.3384 416.8829 0.3845 -1.0000 -1.0000 3430421 1587245753.40 151.5488 59.9984 32.0000 1.9432 1.9531 414.2817 416.8266 0.3845 -1.0000 -1.0000 3430483 1587245753.50 151.5323 59.9984 32.0000 1.9437 1.9535 414.1443 416.6872 0.3843 -1.0000 -1.0000 3430561 1587245753.60 151.5323 59.9984 32.0000 1.9418 1.9516 414.1857 416.7273 0.3840 -1.0000 -1.0000 3430624 1587245753.70 151.5323 59.9984 32.0000 1.9422 1.9520 414.2964 416.8396 0.3843 -1.0000 -1.0000 3430686 1587245753.80 151.5323 59.9984 32.0000 1.9422 1.9520 414.3520 416.8953 0.3842 -1.0000 -1.0000 3430873 1587245753.90 151.5323 59.9984 32.0000 1.9429 1.9526 414.1255 416.6669 0.3841 -1.0000 -1.0000 3430936 1587245754.00 151.4429 59.9984 32.0000 1.9431 1.9529 414.1193 416.6598 0.3840 -1.0000 -1.0000 3430998 1587245754.10 151.4288 59.9984 32.0000 1.9427 1.9525 414.1443 416.6857 0.3840 -1.0000 -1.0000 3431061 1587245754.20 151.4288 59.9984 32.0000 1.9419 1.9517 414.2999 416.8414 0.3841 -1.0000 -1.0000 3431123 1587245754.30 151.4288 59.9984 32.0000 1.9429 1.9527 414.1037 416.6455 0.3843 -1.0000 -1.0000 3431358 1587245754.40 151.4288 59.9984 32.0000 1.9435 1.9533 414.1244 416.6646 0.3839 -1.0000 -1.0000 3431420 1587245754.50 151.4288 59.9984 32.0000 1.9427 1.9525 414.2479 416.7867 0.3837 -1.0000 -1.0000 3431483 1587245754.60 151.4654 59.9984 32.0000 1.9425 1.9523 414.3452 416.8864 0.3840 -1.0000 -1.0000 3431545 1587245754.70 151.4654 59.9984 32.0000 1.9426 1.9524 414.1108 416.6506 0.3839 -1.0000 -1.0000 3431623 1587245754.80 151.4654 59.9984 32.0000 1.9432 1.9530 414.0476 416.5886 0.3841 -1.0000 -1.0000 3432436 1587245754.90 151.4654 59.9984 32.0000 1.9425 1.9523 414.2196 416.7598 0.3839 -1.0000 -1.0000 3432498 1587245755.00 151.4654 59.9984 32.0000 1.9425 1.9523 414.3374 416.8777 0.3838 -1.0000 -1.0000 3432576 1587245755.10 151.5106 59.9994 32.0000 1.9428 1.9526 414.1749 416.7134 0.3837 -1.0000 -1.0000 3432639 1587245755.20 151.5106 59.9994 32.0000 1.9434 1.9532 414.1885 416.7269 0.3836 -1.0000 -1.0000 3432701 1587245755.30 151.5106 59.9994 32.0000 1.9435 1.9533 414.2987 416.8370 0.3835 -1.0000 -1.0000 3432764 1587245755.40 151.5106 59.9994 32.0000 1.9432 1.9530 414.3285 416.8686 0.3838 -1.0000 -1.0000 3432826 1587245755.50 151.5106 59.9994 32.0000 1.9432 1.9530 414.1940 416.7334 0.3838 -1.0000 -1.0000 3432904 1587245755.60 151.5106 59.9994 32.0000 1.9432 1.9530 414.1548 416.6944 0.3838 -1.0000 -1.0000 3432967 1587245755.70 151.6050 59.9994 32.0000 1.9434 1.9532 414.1269 416.6647 0.3836 -1.0000 -1.0000 3433029 1587245755.80 151.6050 59.9994 32.0000 1.9426 1.9524 414.1007 416.6366 0.3834 -1.0000 -1.0000 3433107 1587245755.90 151.6050 59.9994 32.0000 1.9430 1.9528 414.2679 416.8060 0.3834 -1.0000 -1.0000 3433170 1587245756.00 151.6050 59.9994 32.0000 1.9428 1.9525 414.1674 416.7045 0.3836 -1.0000 -1.0000 3433232 1587245756.10 151.6050 59.9994 32.0000 1.9430 1.9528 414.1281 416.6644 0.3834 -1.0000 -1.0000 3433295 1587245756.20 151.5638 59.9994 32.0000 1.9421 1.9518 414.1417 416.6784 0.3834 -1.0000 -1.0000 3433357 1587245756.30 151.5202 59.9994 32.0000 1.9415 1.9513 414.3335 416.8705 0.3832 -1.0000 -1.0000 3433482 1587245756.40 151.5202 59.9994 32.0000 1.9423 1.9520 414.2468 416.7813 0.3830 -1.0000 -1.0000 3433545 1587245756.50 151.5202 59.9994 32.0000 1.9432 1.9529 414.2070 416.7429 0.3834 -1.0000 -1.0000 3433607 1587245756.60 151.5202 59.9994 32.0000 1.9431 1.9529 414.1634 416.7000 0.3833 -1.0000 -1.0000 3433670 1587245756.70 151.5202 59.9994 32.0000 1.9426 1.9524 414.1770 416.7135 0.3833 -1.0000 -1.0000 3433748 1587245756.80 151.4363 59.9994 32.0000 1.9428 1.9526 414.3210 416.8580 0.3834 -1.0000 -1.0000 3433857 1587245756.90 151.4363 59.9994 32.0000 1.9434 1.9532 414.1527 416.6895 0.3833 -1.0000 -1.0000 3433982 1587245757.00 151.4363 59.9994 32.0000 1.9428 1.9525 414.2455 416.7810 0.3831 -1.0000 -1.0000 3434060 1587245757.10 151.4363 59.9994 32.0000 1.9422 1.9519 414.3547 416.8922 0.3834 -1.0000 -1.0000 3434123 1587245757.20 151.4363 59.9994 32.0000 1.9422 1.9520 414.1874 416.7238 0.3833 -1.0000 -1.0000 3434185 1587245757.30 151.4464 59.9994 32.0000 1.9431 1.9528 414.1806 416.7170 0.3834 -1.0000 -1.0000 3434248 1587245757.40 151.4726 59.9994 32.0000 1.9435 1.9533 414.2128 416.7464 0.3827 -1.0000 -1.0000 3434732 1587245757.50 151.4726 59.9994 32.0000 1.9426 1.9523 414.3850 416.9212 0.3831 -1.0000 -1.0000 3434810 1587245757.60 151.4726 59.9994 32.0000 1.9416 1.9513 414.3677 416.9036 0.3831 -1.0000 -1.0000 3434872 1587245757.70 151.4726 59.9994 32.0000 1.9425 1.9523 414.2881 416.8231 0.3830 -1.0000 -1.0000 3434935 1587245757.80 151.4726 59.9994 32.0000 1.9433 1.9530 414.0444 416.5775 0.3830 -1.0000 -1.0000 3435013 1587245757.90 151.4726 59.9994 32.0000 1.9436 1.9533 414.2111 416.7460 0.3832 -1.0000 -1.0000 3435185 1587245758.00 151.5873 59.9994 32.0000 1.9425 1.9523 414.3734 416.9094 0.3830 -1.0000 -1.0000 3435247 1587245758.10 151.5873 59.9994 32.0000 1.9428 1.9526 414.3199 416.8564 0.3832 -1.0000 -1.0000 3435325 1587245758.20 151.5873 59.9994 32.0000 1.9433 1.9531 414.0812 416.6150 0.3829 -1.0000 -1.0000 3435388 1587245758.30 151.5873 59.9994 32.0000 1.9420 1.9517 414.1604 416.6930 0.3828 -1.0000 -1.0000 3435450 1587245758.40 151.5873 59.9994 32.0000 1.9424 1.9522 414.2922 416.8261 0.3829 -1.0000 -1.0000 3435529 1587245758.50 151.4766 59.9994 32.0000 1.9421 1.9519 414.3364 416.8708 0.3828 -1.0000 -1.0000 3435591 1587245758.60 151.4766 59.9994 32.0000 1.9430 1.9527 414.1727 416.7058 0.3829 -1.0000 -1.0000 3435654 1587245758.70 151.4766 59.9994 32.0000 1.9428 1.9526 414.0616 416.5927 0.3826 -1.0000 -1.0000 3435716 1587245758.80 151.4766 59.9994 32.0000 1.9429 1.9526 414.0695 416.6010 0.3828 -1.0000 -1.0000 3435779 1587245758.90 151.4766 59.9994 32.0000 1.9421 1.9518 414.2973 416.8315 0.3829 -1.0000 -1.0000 3435841 1587245759.00 151.4598 59.9994 32.0000 1.9425 1.9523 414.2899 416.8258 0.3833 -1.0000 -1.0000 3435950 1587245759.10 151.4492 59.9994 32.0000 1.9429 1.9527 414.1300 416.6628 0.3829 -1.0000 -1.0000 3436013 1587245759.20 151.4492 59.9994 32.0000 1.9430 1.9528 414.1128 416.6461 0.3829 -1.0000 -1.0000 3436076 1587245759.30 151.4492 59.9994 32.0000 1.9424 1.9522 414.2458 416.7803 0.3831 -1.0000 -1.0000 3436138 1587245759.40 151.4492 59.9994 32.0000 1.9421 1.9519 414.3672 416.9020 0.3829 -1.0000 -1.0000 3436216 1587245759.50 151.4492 59.9994 32.0000 1.9424 1.9521 414.2022 416.7359 0.3829 -1.0000 -1.0000 3436622 1587245759.60 151.5005 59.9996 32.0000 1.9435 1.9532 414.0867 416.6187 0.3827 -1.0000 -1.0000 3436685 1587245759.70 151.5005 59.9996 32.0000 1.9424 1.9522 414.1439 416.6781 0.3831 -1.0000 -1.0000 3436747 1587245759.80 151.5005 59.9996 32.0000 1.9419 1.9516 414.2786 416.8153 0.3833 -1.0000 -1.0000 3436810 1587245759.90 151.5005 59.9996 32.0000 1.9419 1.9517 414.3257 416.8602 0.3828 -1.0000 -1.0000 3436872 1587245760.00 151.5005 59.9996 32.0000 1.9426 1.9523 414.2657 416.8011 0.3831 -1.0000 -1.0000 3437106 1587245760.10 151.5005 59.9996 32.0000 1.9434 1.9532 414.0955 416.6290 0.3830 -1.0000 -1.0000 3437169 1587245760.20 151.4892 59.9996 32.0000 1.9422 1.9519 414.0703 416.6031 0.3829 -1.0000 -1.0000 3437231 1587245760.30 151.4768 59.9996 32.0000 1.9423 1.9521 414.2578 416.7915 0.3829 -1.0000 -1.0000 3437294 1587245760.40 151.4768 59.9996 32.0000 1.9423 1.9520 414.3332 416.8680 0.3830 -1.0000 -1.0000 3437372 1587245760.50 151.4768 59.9996 32.0000 1.9435 1.9533 414.1262 416.6594 0.3828 -1.0000 -1.0000 3437684 1587245760.60 151.4768 59.9996 32.0000 1.9428 1.9526 414.0594 416.5913 0.3828 -1.0000 -1.0000 3437747 1587245760.70 151.4768 59.9996 32.0000 1.9422 1.9520 414.2287 416.7608 0.3827 -1.0000 -1.0000 3437825 1587245760.80 151.5833 59.9996 32.0000 1.9425 1.9522 414.3240 416.8592 0.3831 -1.0000 -1.0000 3437888 1587245760.90 151.5835 59.9996 32.0000 1.9429 1.9527 414.2992 416.8337 0.3829 -1.0000 -1.0000 3437950 1587245761.00 151.5835 59.9996 32.0000 1.9437 1.9534 414.2066 416.7410 0.3829 -1.0000 -1.0000 3438091 1587245761.10 151.5835 59.9996 32.0000 1.9437 1.9535 414.1390 416.6721 0.3829 -1.0000 -1.0000 3438153 1587245761.20 151.5835 59.9996 32.0000 1.9430 1.9528 414.1760 416.7103 0.3831 -1.0000 -1.0000 3438231 1587245761.30 151.5319 59.9996 32.0000 1.9427 1.9525 414.2561 416.7913 0.3831 -1.0000 -1.0000 3438294 1587245761.40 151.5131 59.9996 32.0000 1.9434 1.9531 414.1721 416.7068 0.3830 -1.0000 -1.0000 3438356 1587245761.50 151.5131 59.9996 32.0000 1.9438 1.9536 414.0825 416.6146 0.3828 -1.0000 -1.0000 3438419 1587245761.60 151.5131 59.9996 32.0000 1.9428 1.9525 414.2556 416.7906 0.3831 -1.0000 -1.0000 3438606 1587245761.70 151.5131 59.9996 32.0000 1.9424 1.9521 414.2312 416.7653 0.3829 -1.0000 -1.0000 3438669 1587245761.80 151.5131 59.9996 32.0000 1.9433 1.9531 414.0789 416.6123 0.3830 -1.0000 -1.0000 3438731 1587245761.90 151.3811 59.9996 32.0000 1.9427 1.9524 414.1374 416.6717 0.3831 -1.0000 -1.0000 3438793 1587245762.00 151.3811 59.9996 32.0000 1.9421 1.9519 414.2971 416.8317 0.3830 -1.0000 -1.0000 3438856 1587245762.10 151.3811 59.9996 32.0000 1.9422 1.9519 414.2809 416.8158 0.3830 -1.0000 -1.0000 3439356 1587245762.20 151.3811 59.9996 32.0000 1.9427 1.9524 414.1473 416.6820 0.3832 -1.0000 -1.0000 3439418 1587245762.30 151.3811 59.9996 32.0000 1.9429 1.9527 414.0947 416.6302 0.3833 -1.0000 -1.0000 3439481 1587245762.40 151.3811 59.9996 32.0000 1.9430 1.9528 414.1681 416.7029 0.3831 -1.0000 -1.0000 3439559 1587245762.50 151.4967 59.9996 32.0000 1.9422 1.9519 414.3796 416.9154 0.3831 -1.0000 -1.0000 3439621 1587245762.60 151.4967 59.9996 32.0000 1.9422 1.9520 414.3554 416.8901 0.3830 -1.0000 -1.0000 3439856 1587245762.70 151.4967 59.9996 32.0000 1.9426 1.9524 414.2168 416.7514 0.3830 -1.0000 -1.0000 3439934 1587245762.80 151.4967 59.9996 32.0000 1.9419 1.9517 414.1853 416.7182 0.3828 -1.0000 -1.0000 3439996 1587245762.90 151.4967 59.9996 32.0000 1.9427 1.9525 414.2069 416.7411 0.3830 -1.0000 -1.0000 3440059 1587245763.00 151.5179 59.9996 32.0000 1.9426 1.9524 414.3075 416.8431 0.3831 -1.0000 -1.0000 3440121 1587245763.10 151.5200 59.9996 32.0000 1.9433 1.9530 414.1363 416.6711 0.3832 -1.0000 -1.0000 3440356 1587245763.20 151.5200 59.9996 32.0000 1.9434 1.9532 414.1132 416.6470 0.3830 -1.0000 -1.0000 3440434 1587245763.30 151.5200 59.9996 32.0000 1.9429 1.9526 414.1797 416.7151 0.3831 -1.0000 -1.0000 3440496 1587245763.40 151.5200 59.9996 32.0000 1.9426 1.9524 414.2047 416.7385 0.3829 -1.0000 -1.0000 3440559 1587245763.50 151.5193 59.9996 32.0000 1.9427 1.9524 414.1934 416.7282 0.3832 -1.0000 -1.0000 3440637 1587245763.60 151.4875 59.9996 32.0000 1.9438 1.9536 414.1575 416.6940 0.3832 -1.0000 -1.0000 3440871 1587245763.70 151.4875 59.9996 32.0000 1.9436 1.9534 414.1564 416.6898 0.3829 -1.0000 -1.0000 3440934 1587245763.80 151.4875 59.9996 32.0000 1.9430 1.9528 414.2962 416.8326 0.3834 -1.0000 -1.0000 3441012 1587245763.90 151.4875 59.9996 32.0000 1.9426 1.9523 414.2541 416.7911 0.3834 -1.0000 -1.0000 3441074 1587245764.00 151.4875 59.9996 32.0000 1.9435 1.9533 414.1591 416.6958 0.3834 -1.0000 -1.0000 3441137 1587245764.10 151.5522 59.9996 32.0000 1.9434 1.9532 414.1460 416.6821 0.3834 -1.0000 -1.0000 3441199 1587245764.20 151.5522 59.9996 32.0000 1.9423 1.9521 414.2481 416.7852 0.3834 -1.0000 -1.0000 3441277 1587245764.30 151.5522 59.9996 32.0000 1.9428 1.9526 414.3401 416.8785 0.3835 -1.0000 -1.0000 3441340 1587245764.40 151.5522 59.9996 32.0000 1.9429 1.9527 414.2168 416.7551 0.3836 -1.0000 -1.0000 3441402 1587245764.50 151.5522 59.9996 32.0000 1.9436 1.9533 414.1049 416.6447 0.3840 -1.0000 -1.0000 3441480 1587245764.60 151.5526 59.9996 32.0000 1.9433 1.9530 414.1168 416.6556 0.3837 -1.0000 -1.0000 3441699 1587245764.70 151.5598 59.9998 32.0000 1.9429 1.9527 414.3050 416.8448 0.3839 -1.0000 -1.0000 3441777 1587245764.80 151.5598 59.9998 32.0000 1.9423 1.9521 414.2797 416.8184 0.3834 -1.0000 -1.0000 3441840 1587245764.90 151.5598 59.9998 32.0000 1.9425 1.9523 414.2422 416.7826 0.3839 -1.0000 -1.0000 3441902 1587245765.00 151.5598 59.9998 32.0000 1.9430 1.9528 414.2200 416.7606 0.3839 -1.0000 -1.0000 3441980 1587245765.10 151.5598 59.9998 32.0000 1.9424 1.9521 414.3900 416.9312 0.3840 -1.0000 -1.0000 3442199 1587245765.20 151.5415 59.9998 32.0000 1.9424 1.9521 414.3100 416.8518 0.3840 -1.0000 -1.0000 3442277 1587245765.30 151.4315 59.9998 32.0000 1.9429 1.9527 414.1618 416.7024 0.3839 -1.0000 -1.0000 3442339 1587245765.40 151.4315 59.9998 32.0000 1.9435 1.9533 414.1513 416.6918 0.3841 -1.0000 -1.0000 3442402 1587245765.50 151.4315 59.9998 32.0000 1.9422 1.9520 414.2229 416.7648 0.3841 -1.0000 -1.0000 3442480 1587245765.60 151.4315 59.9998 32.0000 1.9416 1.9514 414.2204 416.7609 0.3840 -1.0000 -1.0000 3442543 1587245765.70 151.4315 59.9998 32.0000 1.9416 1.9513 414.3386 416.8814 0.3842 -1.0000 -1.0000 3442714 1587245765.80 151.4315 59.9998 32.0000 1.9424 1.9522 414.1466 416.6891 0.3843 -1.0000 -1.0000 3442792 1587245765.90 151.4330 59.9998 32.0000 1.9432 1.9530 414.0873 416.6283 0.3842 -1.0000 -1.0000 3442855 1587245766.00 151.4330 59.9998 32.0000 1.9424 1.9522 414.1181 416.6598 0.3841 -1.0000 -1.0000 3442917 1587245766.10 151.4330 59.9998 32.0000 1.9427 1.9525 414.2468 416.7885 0.3841 -1.0000 -1.0000 3442980 1587245766.20 151.4330 59.9998 32.0000 1.9428 1.9526 414.2478 416.7903 0.3842 -1.0000 -1.0000 3443199 1587245766.30 151.4330 59.9998 32.0000 1.9433 1.9531 414.0744 416.6158 0.3841 -1.0000 -1.0000 3443261 1587245766.40 151.5488 59.9998 32.0000 1.9430 1.9528 414.0739 416.6151 0.3842 -1.0000 -1.0000 3443339 1587245766.50 151.5488 59.9998 32.0000 1.9432 1.9530 414.2370 416.7804 0.3843 -1.0000 -1.0000 3443402 1587245766.60 151.5488 59.9998 32.0000 1.9429 1.9527 414.2765 416.8193 0.3843 -1.0000 -1.0000 3443464 1587245766.70 151.5488 59.9998 32.0000 1.9435 1.9533 414.1769 416.7203 0.3844 -1.0000 -1.0000 3443980 1587245766.80 151.5488 59.9998 32.0000 1.9424 1.9522 414.0579 416.6020 0.3847 -1.0000 -1.0000 3444042 1587245766.90 151.5095 59.9998 32.0000 1.9420 1.9518 414.1804 416.7273 0.3849 -1.0000 -1.0000 3444105 1587245767.00 151.4992 59.9998 32.0000 1.9421 1.9519 414.3836 416.9302 0.3846 -1.0000 -1.0000 3444183 1587245767.10 151.4992 59.9998 32.0000 1.9429 1.9527 414.3027 416.8487 0.3847 -1.0000 -1.0000 3444245 1587245767.20 151.4992 59.9998 32.0000 1.9434 1.9532 414.1717 416.7166 0.3847 -1.0000 -1.0000 3444433 1587245767.30 151.4992 59.9998 32.0000 1.9433 1.9531 414.1984 416.7448 0.3848 -1.0000 -1.0000 3444495 1587245767.40 151.4992 59.9998 32.0000 1.9415 1.9513 414.3009 416.8475 0.3848 -1.0000 -1.0000 3444558 1587245767.50 151.5647 59.9998 32.0000 1.9425 1.9523 414.3366 416.8845 0.3849 -1.0000 -1.0000 3444636 1587245767.60 151.5647 59.9998 32.0000 1.9424 1.9522 414.0600 416.6050 0.3846 -1.0000 -1.0000 3444699 1587245767.70 151.5647 59.9998 32.0000 1.9425 1.9523 414.0434 416.5881 0.3848 -1.0000 -1.0000 3444948 1587245767.80 151.5647 59.9998 32.0000 1.9418 1.9516 414.2260 416.7716 0.3847 -1.0000 -1.0000 3445011 1587245767.90 151.5647 59.9998 32.0000 1.9419 1.9517 414.3379 416.8854 0.3848 -1.0000 -1.0000 3445073 1587245768.00 151.5925 59.9998 32.0000 1.9433 1.9531 414.1723 416.7173 0.3846 -1.0000 -1.0000 3445136 1587245768.10 151.6086 59.9998 32.0000 1.9435 1.9533 414.0308 416.5770 0.3850 -1.0000 -1.0000 3445214 1587245768.20 151.6086 59.9998 32.0000 1.9429 1.9527 414.1962 416.7409 0.3847 -1.0000 -1.0000 3445636 1587245768.30 151.6086 59.9998 32.0000 1.9418 1.9516 414.3176 416.8653 0.3849 -1.0000 -1.0000 3445714 1587245768.40 151.6086 59.9998 32.0000 1.9415 1.9513 414.2927 416.8389 0.3847 -1.0000 -1.0000 3445776 1587245768.50 151.6086 59.9998 32.0000 1.9425 1.9523 414.0882 416.6362 0.3850 -1.0000 -1.0000 3445839 1587245768.60 151.5992 59.9998 32.0000 1.9426 1.9524 414.0282 416.5723 0.3846 -1.0000 -1.0000 3445901 1587245768.70 151.5889 59.9998 32.0000 1.9424 1.9522 414.2130 416.7600 0.3851 -1.0000 -1.0000 3445979 1587245768.80 151.5889 59.9998 32.0000 1.9425 1.9523 414.2743 416.8224 0.3850 -1.0000 -1.0000 3446042 1587245768.90 151.5889 59.9998 32.0000 1.9429 1.9527 414.1776 416.7252 0.3851 -1.0000 -1.0000 3446104 1587245769.00 151.5889 59.9998 32.0000 1.9431 1.9529 414.0013 416.5476 0.3849 -1.0000 -1.0000 3446182 1587245769.10 151.5889 59.9998 32.0000 1.9432 1.9530 413.9074 416.4508 0.3848 -1.0000 -1.0000 3446245 1587245769.20 151.4777 59.9998 32.0000 1.9423 1.9521 414.2157 416.7633 0.3850 -1.0000 -1.0000 3446323 1587245769.30 151.4777 59.9998 32.0000 1.9421 1.9519 414.3299 416.8777 0.3849 -1.0000 -1.0000 3446386 1587245769.40 151.4777 59.9998 32.0000 1.9432 1.9531 414.2037 416.7513 0.3850 -1.0000 -1.0000 3446448 1587245769.50 151.4777 59.9998 32.0000 1.9426 1.9524 414.0346 416.5813 0.3850 -1.0000 -1.0000 3446510 1587245769.60 151.4777 59.9998 32.0000 1.9427 1.9525 414.1227 416.6690 0.3848 -1.0000 -1.0000 3446573 1587245769.70 151.4777 59.9998 32.0000 1.9423 1.9521 414.3133 416.8603 0.3848 -1.0000 -1.0000 3446948 1587245769.80 151.5263 60.0005 32.0000 1.9425 1.9523 414.2334 416.7801 0.3848 -1.0000 -1.0000 3447026 1587245769.90 151.5263 60.0005 32.0000 1.9425 1.9523 414.1123 416.6589 0.3851 -1.0000 -1.0000 3447088 1587245770.00 151.5263 60.0005 32.0000 1.9428 1.9526 414.0568 416.6014 0.3846 -1.0000 -1.0000 3447151 1587245770.10 151.5263 60.0005 32.0000 1.9430 1.9528 414.1650 416.7119 0.3849 -1.0000 -1.0000 3447229 1587245770.20 151.5263 60.0005 32.0000 1.9427 1.9525 414.2321 416.7782 0.3847 -1.0000 -1.0000 3447448 1587245770.30 151.5263 60.0005 32.0000 1.9425 1.9523 414.2081 416.7541 0.3847 -1.0000 -1.0000 3447510 1587245770.40 151.5263 60.0005 32.0000 1.9432 1.9530 414.1123 416.6566 0.3847 -1.0000 -1.0000 3447604 1587245770.50 151.4878 60.0005 32.0000 1.9436 1.9534 414.0168 416.5628 0.3849 -1.0000 -1.0000 3447666 1587245770.60 151.4878 60.0005 32.0000 1.9428 1.9526 413.9890 416.5347 0.3849 -1.0000 -1.0000 3447729 1587245770.70 151.4878 60.0005 32.0000 1.9429 1.9527 414.1624 416.7088 0.3849 -1.0000 -1.0000 3447807 1587245770.80 151.4878 60.0005 32.0000 1.9422 1.9520 414.2798 416.8281 0.3850 -1.0000 -1.0000 3447932 1587245770.90 151.4878 60.0005 32.0000 1.9433 1.9531 414.0845 416.6322 0.3851 -1.0000 -1.0000 3447995 1587245771.00 151.4878 60.0005 32.0000 1.9432 1.9530 414.0601 416.6059 0.3849 -1.0000 -1.0000 3448073 1587245771.10 151.5065 60.0005 32.0000 1.9422 1.9520 414.1823 416.7294 0.3850 -1.0000 -1.0000 3448135 1587245771.20 151.5089 60.0005 32.0000 1.9427 1.9525 414.3494 416.8986 0.3852 -1.0000 -1.0000 3448213 1587245771.30 151.5089 60.0005 32.0000 1.9427 1.9525 414.2614 416.8092 0.3850 -1.0000 -1.0000 3448447 1587245771.40 151.5089 60.0005 32.0000 1.9426 1.9524 414.0832 416.6295 0.3849 -1.0000 -1.0000 3448510 1587245771.50 151.5089 60.0005 32.0000 1.9428 1.9526 414.1185 416.6651 0.3849 -1.0000 -1.0000 3448588 1587245771.60 151.5272 60.0005 32.0000 1.9428 1.9526 414.2329 416.7798 0.3850 -1.0000 -1.0000 3448650 1587245771.70 151.6172 60.0005 32.0000 1.9433 1.9531 414.3193 416.8688 0.3851 -1.0000 -1.0000 3448713 1587245771.80 151.6172 60.0005 32.0000 1.9430 1.9528 414.3206 416.8692 0.3850 -1.0000 -1.0000 3448854 1587245771.90 151.6172 60.0005 32.0000 1.9436 1.9534 414.1288 416.6771 0.3852 -1.0000 -1.0000 3448916 1587245772.00 151.6172 60.0005 32.0000 1.9436 1.9534 414.1359 416.6828 0.3849 -1.0000 -1.0000 3448979 1587245772.10 151.6172 60.0005 32.0000 1.9425 1.9523 414.2972 416.8451 0.3850 -1.0000 -1.0000 3449041 1587245772.20 151.4775 60.0005 32.0000 1.9431 1.9529 414.1863 416.7342 0.3851 -1.0000 -1.0000 3449104 1587245772.30 151.4775 60.0005 32.0000 1.9437 1.9535 414.0593 416.6079 0.3852 -1.0000 -1.0000 3449838 1587245772.40 151.4775 60.0005 32.0000 1.9431 1.9529 414.1130 416.6601 0.3850 -1.0000 -1.0000 3449900 1587245772.50 151.4775 60.0005 32.0000 1.9422 1.9520 414.2480 416.7965 0.3851 -1.0000 -1.0000 3449963 1587245772.60 151.4775 60.0005 32.0000 1.9428 1.9526 414.2779 416.8273 0.3852 -1.0000 -1.0000 3450041 1587245772.70 151.5261 60.0005 32.0000 1.9436 1.9535 414.1620 416.7103 0.3851 -1.0000 -1.0000 3450104 1587245772.80 151.5421 60.0005 32.0000 1.9438 1.9537 414.0413 416.5874 0.3849 -1.0000 -1.0000 3450166 1587245772.90 151.5421 60.0005 32.0000 1.9428 1.9527 414.1678 416.7155 0.3851 -1.0000 -1.0000 3450228 1587245773.00 151.5421 60.0005 32.0000 1.9430 1.9528 414.1746 416.7236 0.3853 -1.0000 -1.0000 3450307 1587245773.10 151.5421 60.0005 32.0000 1.9432 1.9530 414.0916 416.6405 0.3853 -1.0000 -1.0000 3450369 1587245773.20 151.5421 60.0005 32.0000 1.9432 1.9530 414.0146 416.5611 0.3850 -1.0000 -1.0000 3450447 1587245773.30 151.5854 60.0005 32.0000 1.9429 1.9528 414.1490 416.6962 0.3850 -1.0000 -1.0000 3450510 1587245773.40 151.5960 60.0005 32.0000 1.9432 1.9530 414.2818 416.8315 0.3853 -1.0000 -1.0000 3450619 1587245773.50 151.5960 60.0005 32.0000 1.9440 1.9538 414.0998 416.6477 0.3850 -1.0000 -1.0000 3450681 1587245773.60 151.5960 60.0005 32.0000 1.9439 1.9537 414.0455 416.5937 0.3852 -1.0000 -1.0000 3450744 1587245773.70 151.5960 60.0005 32.0000 1.9433 1.9531 414.0589 416.6071 0.3852 -1.0000 -1.0000 3450806 1587245773.80 151.5960 60.0005 32.0000 1.9431 1.9529 414.1658 416.7148 0.3853 -1.0000 -1.0000 3450884 1587245773.90 151.5937 60.0005 32.0000 1.9435 1.9534 414.1561 416.7051 0.3852 -1.0000 -1.0000 3450947 1587245774.00 151.5937 60.0005 32.0000 1.9438 1.9537 413.9617 416.5076 0.3850 -1.0000 -1.0000 3451009 1587245774.10 151.5937 60.0005 32.0000 1.9432 1.9530 414.0213 416.5675 0.3849 -1.0000 -1.0000 3451087 1587245774.20 151.5937 60.0005 32.0000 1.9438 1.9536 414.1094 416.6575 0.3853 -1.0000 -1.0000 3451166 1587245774.30 151.5937 60.0005 32.0000 1.9444 1.9542 414.1156 416.6633 0.3850 -1.0000 -1.0000 3451228 1587245774.40 151.5937 60.0005 32.0000 1.9440 1.9538 414.0295 416.5753 0.3849 -1.0000 -1.0000 3451431 1587245774.50 151.5937 60.0005 32.0000 1.9426 1.9524 414.1866 416.7343 0.3851 -1.0000 -1.0000 3451478 1587245774.60 151.5937 60.0005 32.0000 1.9421 1.9519 414.2551 416.8045 0.3852 -1.0000 -1.0000 3451556 1587245774.70 151.5937 60.0005 32.0000 1.9429 1.9527 414.1680 416.7151 0.3850 -1.0000 -1.0000 3451619 1587245774.80 151.5937 60.0005 32.0000 1.9438 1.9537 414.0611 416.6082 0.3850 -1.0000 -1.0000 3451681 1587245774.90 151.5937 60.0005 32.0000 1.9434 1.9532 414.0412 416.5863 0.3849 -1.0000 -1.0000 3452478 1587245775.00 151.5439 60.0007 32.0000 1.9423 1.9521 414.2270 416.7760 0.3851 -1.0000 -1.0000 3452556 1587245775.10 151.5439 60.0007 32.0000 1.9428 1.9526 414.2539 416.8019 0.3850 -1.0000 -1.0000 3452619 1587245775.20 151.5439 60.0007 32.0000 1.9432 1.9530 414.1039 416.6502 0.3849 -1.0000 -1.0000 3452697 1587245775.30 151.5439 60.0007 32.0000 1.9439 1.9537 414.1360 416.6830 0.3849 -1.0000 -1.0000 3452759 1587245775.40 151.5439 60.0007 32.0000 1.9424 1.9522 414.2746 416.8210 0.3847 -1.0000 -1.0000 3452821 1587245775.50 151.5439 60.0007 32.0000 1.9426 1.9524 414.2449 416.7919 0.3850 -1.0000 -1.0000 3452899 1587245775.60 151.4735 60.0007 32.0000 1.9427 1.9525 414.0427 416.5871 0.3846 -1.0000 -1.0000 3452962 1587245775.70 151.4735 60.0007 32.0000 1.9435 1.9533 414.0801 416.6248 0.3846 -1.0000 -1.0000 3453024 1587245775.80 151.4735 60.0007 32.0000 1.9424 1.9522 414.1727 416.7177 0.3846 -1.0000 -1.0000 3453103 1587245775.90 151.4735 60.0007 32.0000 1.9426 1.9524 414.2428 416.7886 0.3847 -1.0000 -1.0000 3453165 1587245776.00 151.4735 60.0007 32.0000 1.9434 1.9532 414.1425 416.6863 0.3846 -1.0000 -1.0000 3453227 1587245776.10 151.4746 60.0007 32.0000 1.9428 1.9526 414.0354 416.5800 0.3847 -1.0000 -1.0000 3453290 1587245776.20 151.5662 60.0007 32.0000 1.9425 1.9523 414.2148 416.7597 0.3845 -1.0000 -1.0000 3453368 1587245776.30 151.5662 60.0007 32.0000 1.9429 1.9527 414.2557 416.8009 0.3846 -1.0000 -1.0000 3453431 1587245776.40 151.5662 60.0007 32.0000 1.9424 1.9522 414.2461 416.7921 0.3848 -1.0000 -1.0000 3453493 1587245776.50 151.5662 60.0007 32.0000 1.9430 1.9528 414.1083 416.6529 0.3845 -1.0000 -1.0000 3453556 1587245776.60 151.5662 60.0007 32.0000 1.9433 1.9531 414.0473 416.5902 0.3844 -1.0000 -1.0000 3453618 1587245776.70 151.5662 60.0007 32.0000 1.9430 1.9528 414.2555 416.8001 0.3846 -1.0000 -1.0000 3453696 1587245776.80 151.5662 60.0007 32.0000 1.9428 1.9526 414.2340 416.7788 0.3845 -1.0000 -1.0000 3453759 1587245776.90 151.5662 60.0007 32.0000 1.9434 1.9532 414.1298 416.6728 0.3844 -1.0000 -1.0000 3453946 1587245777.00 151.5662 60.0007 32.0000 1.9438 1.9536 414.0225 416.5655 0.3845 -1.0000 -1.0000 3454009 1587245777.10 151.5662 60.0007 32.0000 1.9436 1.9534 414.1974 416.7417 0.3846 -1.0000 -1.0000 3454118 1587245777.20 151.5459 60.0007 32.0000 1.9424 1.9522 414.2035 416.7479 0.3845 -1.0000 -1.0000 3454181 1587245777.30 151.4712 60.0007 32.0000 1.9429 1.9527 414.2395 416.7832 0.3844 -1.0000 -1.0000 3454243 1587245777.40 151.4712 60.0007 32.0000 1.9428 1.9526 414.0572 416.6000 0.3844 -1.0000 -1.0000 3454509 1587245777.50 151.4712 60.0007 32.0000 1.9428 1.9526 414.0499 416.5910 0.3842 -1.0000 -1.0000 3454571 1587245777.60 151.4712 60.0007 32.0000 1.9426 1.9524 414.1767 416.7213 0.3846 -1.0000 -1.0000 3454633 1587245777.70 151.4712 60.0007 32.0000 1.9427 1.9525 414.1181 416.6621 0.3845 -1.0000 -1.0000 3454696 1587245777.80 151.4712 60.0007 32.0000 1.9436 1.9534 414.0621 416.6061 0.3846 -1.0000 -1.0000 3454774 1587245777.90 151.4797 60.0007 32.0000 1.9435 1.9534 414.1150 416.6596 0.3845 -1.0000 -1.0000 3455024 1587245778.00 151.4797 60.0007 32.0000 1.9423 1.9521 414.2404 416.7834 0.3842 -1.0000 -1.0000 3455071 1587245778.10 151.4797 60.0007 32.0000 1.9423 1.9521 414.3014 416.8438 0.3842 -1.0000 -1.0000 3455149 1587245778.20 151.4797 60.0007 32.0000 1.9434 1.9531 414.1488 416.6905 0.3842 -1.0000 -1.0000 3455211 1587245778.30 151.4797 60.0007 32.0000 1.9435 1.9533 414.0609 416.6022 0.3842 -1.0000 -1.0000 3455274 1587245778.40 151.4797 60.0007 32.0000 1.9424 1.9522 414.2286 416.7701 0.3841 -1.0000 -1.0000 3455461 1587245778.50 151.5724 60.0007 32.0000 1.9431 1.9529 414.3493 416.8932 0.3844 -1.0000 -1.0000 3455524 1587245778.60 151.5724 60.0007 32.0000 1.9431 1.9529 414.2130 416.7560 0.3843 -1.0000 -1.0000 3455586 1587245778.70 151.5724 60.0007 32.0000 1.9436 1.9534 414.1292 416.6707 0.3841 -1.0000 -1.0000 3455664 1587245778.80 151.5724 60.0007 32.0000 1.9429 1.9527 414.2012 416.7416 0.3839 -1.0000 -1.0000 3455727 1587245778.90 151.5724 60.0007 32.0000 1.9431 1.9529 414.1973 416.7370 0.3839 -1.0000 -1.0000 3455789 1587245779.00 151.4565 60.0007 32.0000 1.9423 1.9521 414.2922 416.8334 0.3839 -1.0000 -1.0000 3455868 1587245779.10 151.4565 60.0007 32.0000 1.9428 1.9526 414.1737 416.7132 0.3838 -1.0000 -1.0000 3455930 1587245779.20 151.4565 60.0007 32.0000 1.9434 1.9532 414.1251 416.6642 0.3838 -1.0000 -1.0000 3456008 1587245779.30 151.4565 60.0007 32.0000 1.9437 1.9534 414.0653 416.6046 0.3839 -1.0000 -1.0000 3456071 1587245779.40 151.4565 60.0007 32.0000 1.9425 1.9523 414.2082 416.7487 0.3840 -1.0000 -1.0000 3456133 1587245779.50 151.4446 60.0007 32.0000 1.9421 1.9518 414.2711 416.8104 0.3837 -1.0000 -1.0000 3456508 1587245779.60 151.4292 60.0007 32.0000 1.9432 1.9530 414.1363 416.6742 0.3836 -1.0000 -1.0000 3456571 1587245779.70 151.4292 60.0007 32.0000 1.9433 1.9531 414.0707 416.6076 0.3835 -1.0000 -1.0000 3456633 1587245779.80 151.4292 60.0007 32.0000 1.9430 1.9528 414.1788 416.7176 0.3838 -1.0000 -1.0000 3456742 1587245779.90 151.4292 60.0007 32.0000 1.9425 1.9523 414.3005 416.8409 0.3837 -1.0000 -1.0000 3456805 1587245780.00 151.4292 60.0007 32.0000 1.9430 1.9527 414.2450 416.7822 0.3833 -1.0000 -1.0000 3456930 1587245780.10 151.4020 60.0000 32.0000 1.9436 1.9534 414.1201 416.6570 0.3835 -1.0000 -1.0000 3457008 1587245780.20 151.4020 60.0000 32.0000 1.9430 1.9528 414.0285 416.5627 0.3831 -1.0000 -1.0000 3457070 1587245780.30 151.4020 60.0000 32.0000 1.9427 1.9525 414.2693 416.8056 0.3833 -1.0000 -1.0000 3457133 1587245780.40 151.4020 60.0000 32.0000 1.9427 1.9524 414.1518 416.6886 0.3835 -1.0000 -1.0000 3457211 1587245780.50 151.4020 60.0000 32.0000 1.9435 1.9533 414.1200 416.6552 0.3832 -1.0000 -1.0000 3457477 1587245780.60 151.4020 60.0000 32.0000 1.9437 1.9535 414.0699 416.6049 0.3833 -1.0000 -1.0000 3457539 1587245780.70 151.5390 60.0000 32.0000 1.9428 1.9526 414.2364 416.7729 0.3833 -1.0000 -1.0000 3457617 1587245780.80 151.5787 60.0000 32.0000 1.9424 1.9522 414.2209 416.7559 0.3831 -1.0000 -1.0000 3457680 1587245780.90 151.5787 60.0000 32.0000 1.9423 1.9521 414.2811 416.8168 0.3831 -1.0000 -1.0000 3457758 1587245781.00 151.5787 60.0000 32.0000 1.9428 1.9525 414.2395 416.7741 0.3830 -1.0000 -1.0000 3457945 1587245781.10 151.5787 60.0000 32.0000 1.9426 1.9524 414.1831 416.7180 0.3831 -1.0000 -1.0000 3458008 1587245781.20 151.5749 60.0000 32.0000 1.9422 1.9520 414.2269 416.7598 0.3828 -1.0000 -1.0000 3458086 1587245781.30 151.4694 60.0000 32.0000 1.9417 1.9514 414.3120 416.8466 0.3830 -1.0000 -1.0000 3458148 1587245781.40 151.4694 60.0000 32.0000 1.9434 1.9531 414.1352 416.6705 0.3833 -1.0000 -1.0000 3458211 1587245781.50 151.4694 60.0000 32.0000 1.9433 1.9531 414.1338 416.6690 0.3831 -1.0000 -1.0000 3458445 1587245781.60 151.4694 60.0000 32.0000 1.9428 1.9525 414.2626 416.7963 0.3829 -1.0000 -1.0000 3458508 1587245781.70 151.4694 60.0000 32.0000 1.9428 1.9526 414.3712 416.9068 0.3831 -1.0000 -1.0000 3458570 1587245781.80 151.4922 60.0000 32.0000 1.9431 1.9529 414.2501 416.7831 0.3828 -1.0000 -1.0000 3458648 1587245781.90 151.4922 60.0000 32.0000 1.9444 1.9541 414.1200 416.6537 0.3830 -1.0000 -1.0000 3458711 1587245782.00 151.4922 60.0000 32.0000 1.9432 1.9530 414.0858 416.6172 0.3826 -1.0000 -1.0000 3458961 1587245782.10 151.4922 60.0000 32.0000 1.9435 1.9533 414.2855 416.8202 0.3829 -1.0000 -1.0000 3459039 1587245782.20 151.4922 60.0000 32.0000 1.9420 1.9517 414.2832 416.8164 0.3828 -1.0000 -1.0000 3459101 1587245782.30 151.5018 60.0000 32.0000 1.9438 1.9535 414.1060 416.6376 0.3826 -1.0000 -1.0000 3459164 1587245782.40 151.5105 60.0000 32.0000 1.9438 1.9535 414.0734 416.6036 0.3826 -1.0000 -1.0000 3459242 1587245782.50 151.5105 60.0000 32.0000 1.9436 1.9534 414.1420 416.6745 0.3828 -1.0000 -1.0000 3459304 1587245782.60 151.5105 60.0000 32.0000 1.9425 1.9522 414.2460 416.7782 0.3826 -1.0000 -1.0000 3459476 1587245782.70 151.5105 60.0000 32.0000 1.9428 1.9525 414.3389 416.8739 0.3830 -1.0000 -1.0000 3459554 1587245782.80 151.5105 60.0000 32.0000 1.9430 1.9528 414.1152 416.6464 0.3826 -1.0000 -1.0000 3459617 1587245782.90 151.4585 60.0000 32.0000 1.9433 1.9531 414.0899 416.6202 0.3824 -1.0000 -1.0000 3459679 1587245783.00 151.4585 60.0000 32.0000 1.9428 1.9526 414.2211 416.7521 0.3825 -1.0000 -1.0000 3459742 1587245783.10 151.4585 60.0000 32.0000 1.9423 1.9521 414.2825 416.8123 0.3823 -1.0000 -1.0000 3500226 1587245783.20 151.4585 60.0000 32.0000 1.9414 1.9511 414.2301 416.7606 0.3824 -1.0000 -1.0000 3500304 1587245783.30 151.4585 60.0000 32.0000 1.9425 1.9522 414.1346 416.6647 0.3824 -1.0000 -1.0000 3500367 1587245783.40 151.5167 60.0000 32.0000 1.9426 1.9523 414.1441 416.6739 0.3824 -1.0000 -1.0000 3500429 1587245783.50 151.5180 60.0000 32.0000 1.9434 1.9531 414.3147 416.8451 0.3823 -1.0000 -1.0000 3500507 1587245783.60 151.5180 60.0000 32.0000 1.9424 1.9522 414.3786 416.9102 0.3825 -1.0000 -1.0000 3500726 1587245783.70 151.5180 60.0000 32.0000 1.9429 1.9526 414.2378 416.7687 0.3824 -1.0000 -1.0000 3500804 1587245783.80 151.5180 60.0000 32.0000 1.9432 1.9529 414.0477 416.5760 0.3822 -1.0000 -1.0000 3500866 1587245783.90 151.5176 60.0000 32.0000 1.9435 1.9532 414.0721 416.6000 0.3822 -1.0000 -1.0000 3500929 1587245784.00 151.5116 60.0000 32.0000 1.9430 1.9527 414.1924 416.7237 0.3825 -1.0000 -1.0000 3501007 1587245784.10 151.5116 60.0000 32.0000 1.9416 1.9513 414.2512 416.7817 0.3824 -1.0000 -1.0000 3501194 1587245784.20 151.5116 60.0000 32.0000 1.9423 1.9521 414.1032 416.6332 0.3825 -1.0000 -1.0000 3501257 1587245784.30 151.5116 60.0000 32.0000 1.9428 1.9525 414.1302 416.6589 0.3823 -1.0000 -1.0000 3501319 1587245784.40 151.5116 60.0000 32.0000 1.9428 1.9525 414.0894 416.6190 0.3823 -1.0000 -1.0000 3501397 1587245784.50 151.5264 60.0000 32.0000 1.9431 1.9529 414.2710 416.8021 0.3826 -1.0000 -1.0000 3501460 1587245784.60 151.5278 60.0000 32.0000 1.9432 1.9529 414.1764 416.7066 0.3824 -1.0000 -1.0000 3501647 1587245784.70 151.5278 60.0000 32.0000 1.9428 1.9526 414.1267 416.6574 0.3825 -1.0000 -1.0000 3501710 1587245784.80 151.5278 60.0000 32.0000 1.9431 1.9528 414.1020 416.6316 0.3823 -1.0000 -1.0000 3501772 1587245784.90 151.5278 60.0000 32.0000 1.9420 1.9518 414.2632 416.7937 0.3824 -1.0000 -1.0000 3501835 1587245785.00 151.5158 59.9997 32.0000 1.9431 1.9529 414.2802 416.8089 0.3821 -1.0000 -1.0000 3501913 1587245785.10 151.4782 59.9988 32.0000 1.9424 1.9521 414.1534 416.6831 0.3825 -1.0000 -1.0000 3502147 1587245785.20 151.4782 59.9988 32.0000 1.9427 1.9524 414.0341 416.5634 0.3823 -1.0000 -1.0000 3502225 1587245785.30 151.4782 59.9988 32.0000 1.9424 1.9522 414.1665 416.6966 0.3824 -1.0000 -1.0000 3502288 1587245785.40 151.4782 59.9988 32.0000 1.9429 1.9527 414.2800 416.8110 0.3824 -1.0000 -1.0000 3502350 1587245785.50 151.4782 59.9988 32.0000 1.9432 1.9530 414.2142 416.7445 0.3824 -1.0000 -1.0000 3502413 1587245785.60 151.5858 59.9988 32.0000 1.9438 1.9535 414.1299 416.6604 0.3825 -1.0000 -1.0000 3502616 1587245785.70 151.5858 59.9988 32.0000 1.9431 1.9528 414.2693 416.8015 0.3825 -1.0000 -1.0000 3502679 1587245785.80 151.5858 59.9988 32.0000 1.9418 1.9516 414.3231 416.8537 0.3823 -1.0000 -1.0000 3502741 1587245785.90 151.5858 59.9988 32.0000 1.9425 1.9522 414.3534 416.8849 0.3824 -1.0000 -1.0000 3502803 1587245786.00 151.5858 59.9988 32.0000 1.9435 1.9533 414.0736 416.6019 0.3823 -1.0000 -1.0000 3502866 1587245786.10 151.5613 59.9988 32.0000 1.9435 1.9533 414.1334 416.6649 0.3827 -1.0000 -1.0000 3502960 1587245786.20 151.4315 59.9988 32.0000 1.9423 1.9521 414.2667 416.7995 0.3826 -1.0000 -1.0000 3503022 1587245786.30 151.4315 59.9988 32.0000 1.9423 1.9521 414.3612 416.8944 0.3826 -1.0000 -1.0000 3503085 1587245786.40 151.4315 59.9988 32.0000 1.9435 1.9532 414.1383 416.6687 0.3825 -1.0000 -1.0000 3503147 1587245786.50 151.4315 59.9988 32.0000 1.9437 1.9535 414.0873 416.6180 0.3826 -1.0000 -1.0000 3503210 1587245786.60 151.4315 59.9988 32.0000 1.9432 1.9530 414.1402 416.6715 0.3826 -1.0000 -1.0000 3503491 1587245786.70 151.4737 59.9988 32.0000 1.9431 1.9528 414.3140 416.8462 0.3827 -1.0000 -1.0000 3503569 1587245786.80 151.4737 59.9988 32.0000 1.9433 1.9530 414.1834 416.7162 0.3827 -1.0000 -1.0000 3503631 1587245786.90 151.4737 59.9988 32.0000 1.9431 1.9529 414.0979 416.6290 0.3826 -1.0000 -1.0000 3503694 1587245787.00 151.4737 59.9988 32.0000 1.9427 1.9525 414.2494 416.7801 0.3824 -1.0000 -1.0000 3503756 1587245787.10 151.4737 59.9988 32.0000 1.9433 1.9530 414.2303 416.7621 0.3828 -1.0000 -1.0000 3503834 1587245787.20 151.4905 59.9988 32.0000 1.9426 1.9524 414.0294 416.5619 0.3828 -1.0000 -1.0000 3503960 1587245787.30 151.5659 59.9988 32.0000 1.9433 1.9530 414.0452 416.5773 0.3828 -1.0000 -1.0000 3504022 1587245787.40 151.5659 59.9988 32.0000 1.9425 1.9522 414.1337 416.6657 0.3827 -1.0000 -1.0000 3504085 1587245787.50 151.5659 59.9988 32.0000 1.9427 1.9524 414.2765 416.8102 0.3830 -1.0000 -1.0000 3504162 1587245787.60 151.5659 59.9988 32.0000 1.9425 1.9523 414.2311 416.7663 0.3831 -1.0000 -1.0000 3504225 1587245787.70 151.5659 59.9988 32.0000 1.9428 1.9526 413.9972 416.5311 0.3832 -1.0000 -1.0000 3504475 1587245787.80 151.4977 59.9988 32.0000 1.9433 1.9530 414.0848 416.6186 0.3829 -1.0000 -1.0000 3504553 1587245787.90 151.4977 59.9988 32.0000 1.9424 1.9522 414.2200 416.7546 0.3831 -1.0000 -1.0000 3504616 1587245788.00 151.4977 59.9988 32.0000 1.9430 1.9528 414.1257 416.6604 0.3832 -1.0000 -1.0000 3504678 1587245788.10 151.4977 59.9988 32.0000 1.9439 1.9536 414.0935 416.6287 0.3832 -1.0000 -1.0000 3504756 1587245788.20 151.4977 59.9988 32.0000 1.9427 1.9524 414.0920 416.6273 0.3833 -1.0000 -1.0000 3505162 1587245788.30 151.5083 59.9988 32.0000 1.9431 1.9529 414.2598 416.7948 0.3832 -1.0000 -1.0000 3505225 1587245788.40 151.5282 59.9988 32.0000 1.9430 1.9528 414.3180 416.8570 0.3835 -1.0000 -1.0000 3505287 1587245788.50 151.5282 59.9988 32.0000 1.9431 1.9529 414.0513 416.5852 0.3830 -1.0000 -1.0000 3505350 1587245788.60 151.5282 59.9988 32.0000 1.9433 1.9530 414.0074 416.5432 0.3834 -1.0000 -1.0000 3505428 1587245788.70 151.5282 59.9988 32.0000 1.9429 1.9527 414.1648 416.6998 0.3832 -1.0000 -1.0000 3505709 1587245788.80 151.5282 59.9988 32.0000 1.9415 1.9513 414.2821 416.8195 0.3835 -1.0000 -1.0000 3505771 1587245788.90 151.4461 59.9988 32.0000 1.9426 1.9523 414.2484 416.7854 0.3833 -1.0000 -1.0000 3505834 1587245789.00 151.4461 59.9988 32.0000 1.9437 1.9535 414.1693 416.7058 0.3834 -1.0000 -1.0000 3505912 1587245789.10 151.4461 59.9988 32.0000 1.9437 1.9535 414.1782 416.7154 0.3835 -1.0000 -1.0000 3505975 1587245789.20 151.4461 59.9988 32.0000 1.9423 1.9520 414.3273 416.8658 0.3835 -1.0000 -1.0000 3506209 1587245789.30 151.4461 59.9988 32.0000 1.9426 1.9523 414.2147 416.7523 0.3836 -1.0000 -1.0000 3506272 1587245789.40 151.5821 59.9988 32.0000 1.9420 1.9518 414.2120 416.7508 0.3836 -1.0000 -1.0000 3506334 1587245789.50 151.5821 59.9988 32.0000 1.9434 1.9532 414.1292 416.6667 0.3836 -1.0000 -1.0000 3506412 1587245789.60 151.5821 59.9988 32.0000 1.9431 1.9529 414.1683 416.7061 0.3835 -1.0000 -1.0000 3506475 1587245789.70 151.5821 59.9988 32.0000 1.9430 1.9528 414.2827 416.8204 0.3835 -1.0000 -1.0000 3507209 1587245789.80 151.5821 59.9988 32.0000 1.9426 1.9524 414.2884 416.8279 0.3838 -1.0000 -1.0000 3507287 1587245789.90 151.5809 59.9988 32.0000 1.9440 1.9538 414.0553 416.5947 0.3839 -1.0000 -1.0000 3507349 1587245790.00 151.5742 59.9990 32.0000 1.9435 1.9533 414.0831 416.6219 0.3837 -1.0000 -1.0000 3507412 1587245790.10 151.5742 59.9990 32.0000 1.9432 1.9530 414.1330 416.6719 0.3838 -1.0000 -1.0000 3507490 1587245790.20 151.5742 59.9990 32.0000 1.9422 1.9520 414.3368 416.8771 0.3839 -1.0000 -1.0000 3507552 1587245790.30 151.5742 59.9990 32.0000 1.9431 1.9529 414.1022 416.6440 0.3841 -1.0000 -1.0000 3507615 1587245790.40 151.5742 59.9990 32.0000 1.9436 1.9534 414.0849 416.6243 0.3838 -1.0000 -1.0000 3507693 1587245790.50 151.5510 59.9990 32.0000 1.9428 1.9526 414.2353 416.7744 0.3837 -1.0000 -1.0000 3507755 1587245790.60 151.5510 59.9990 32.0000 1.9423 1.9520 414.3679 416.9079 0.3838 -1.0000 -1.0000 3507818 1587245790.70 151.5510 59.9990 32.0000 1.9427 1.9525 414.2231 416.7633 0.3839 -1.0000 -1.0000 3507881 1587245790.80 151.5510 59.9990 32.0000 1.9432 1.9530 414.1114 416.6518 0.3841 -1.0000 -1.0000 3507943 1587245790.90 151.5510 59.9990 32.0000 1.9430 1.9528 414.0598 416.5986 0.3839 -1.0000 -1.0000 3508006 1587245791.00 151.5164 59.9990 32.0000 1.9424 1.9522 414.3306 416.8721 0.3839 -1.0000 -1.0000 3508084 1587245791.10 151.4454 59.9990 32.0000 1.9415 1.9513 414.3176 416.8593 0.3841 -1.0000 -1.0000 3508146 1587245791.20 151.4454 59.9990 32.0000 1.9428 1.9526 414.1900 416.7318 0.3841 -1.0000 -1.0000 3508240 1587245791.30 151.4454 59.9990 32.0000 1.9432 1.9530 414.0736 416.6141 0.3841 -1.0000 -1.0000 3508474 1587245791.40 151.4454 59.9990 32.0000 1.9432 1.9530 414.2066 416.7477 0.3840 -1.0000 -1.0000 3508536 1587245791.50 151.4454 59.9990 32.0000 1.9425 1.9523 414.3062 416.8485 0.3841 -1.0000 -1.0000 3508599 1587245791.60 151.4447 59.9990 32.0000 1.9425 1.9523 414.2900 416.8310 0.3839 -1.0000 -1.0000 3508661 1587245791.70 151.4447 59.9990 32.0000 1.9431 1.9529 414.1333 416.6736 0.3840 -1.0000 -1.0000 3508724 1587245791.80 151.4447 59.9990 32.0000 1.9429 1.9527 414.1060 416.6447 0.3837 -1.0000 -1.0000 3508865 1587245791.90 151.4447 59.9990 32.0000 1.9425 1.9523 414.2053 416.7445 0.3838 -1.0000 -1.0000 3508927 1587245792.00 151.4447 59.9990 32.0000 1.9427 1.9525 414.3394 416.8805 0.3839 -1.0000 -1.0000 3508989 1587245792.10 151.5008 59.9990 32.0000 1.9438 1.9536 414.3437 416.8849 0.3839 -1.0000 -1.0000 3509068 1587245792.20 151.5287 59.9990 32.0000 1.9440 1.9538 414.0907 416.6310 0.3841 -1.0000 -1.0000 3509130 1587245792.30 151.5287 59.9990 32.0000 1.9437 1.9535 414.1270 416.6677 0.3840 -1.0000 -1.0000 3509864 1587245792.40 151.5287 59.9990 32.0000 1.9426 1.9524 414.1811 416.7194 0.3837 -1.0000 -1.0000 3509927 1587245792.50 151.5287 59.9990 32.0000 1.9426 1.9524 414.2992 416.8404 0.3839 -1.0000 -1.0000 3510005 1587245792.60 151.5287 59.9990 32.0000 1.9444 1.9542 414.1669 416.7066 0.3838 -1.0000 -1.0000 3510068 1587245792.70 151.5576 59.9990 32.0000 1.9432 1.9530 414.1318 416.6718 0.3840 -1.0000 -1.0000 3510145 1587245792.80 151.5576 59.9990 32.0000 1.9424 1.9522 414.2817 416.8213 0.3837 -1.0000 -1.0000 3510208 1587245792.90 151.5576 59.9990 32.0000 1.9432 1.9530 414.2528 416.7928 0.3839 -1.0000 -1.0000 3510271 1587245793.00 151.5576 59.9990 32.0000 1.9433 1.9531 414.1095 416.6504 0.3842 -1.0000 -1.0000 3510333 1587245793.10 151.5576 59.9990 32.0000 1.9439 1.9537 414.1087 416.6460 0.3836 -1.0000 -1.0000 3510395 1587245793.20 151.3988 59.9990 32.0000 1.9431 1.9529 414.1306 416.6692 0.3836 -1.0000 -1.0000 3510474 1587245793.30 151.3912 59.9990 32.0000 1.9421 1.9519 414.2360 416.7749 0.3837 -1.0000 -1.0000 3510614 1587245793.40 151.3912 59.9990 32.0000 1.9428 1.9525 414.2665 416.8072 0.3838 -1.0000 -1.0000 3510677 1587245793.50 151.3912 59.9990 32.0000 1.9437 1.9535 414.1454 416.6818 0.3834 -1.0000 -1.0000 3510739 1587245793.60 151.3912 59.9990 32.0000 1.9428 1.9526 414.0580 416.5943 0.3834 -1.0000 -1.0000 3510802 1587245793.70 151.3912 59.9990 32.0000 1.9436 1.9533 414.2896 416.8274 0.3835 -1.0000 -1.0000 3510864 1587245793.80 151.4318 59.9990 32.0000 1.9432 1.9530 414.3115 416.8493 0.3835 -1.0000 -1.0000 3510942 1587245793.90 151.4318 59.9990 32.0000 1.9421 1.9519 414.1865 416.7232 0.3832 -1.0000 -1.0000 3511005 1587245794.00 151.4993 59.9990 32.0000 1.9432 1.9529 414.0296 416.5652 0.3835 -1.0000 -1.0000 3511067 1587245794.10 151.4993 59.9990 32.0000 1.9431 1.9529 414.0751 416.6112 0.3834 -1.0000 -1.0000 3511145 1587245794.20 151.4993 59.9990 32.0000 1.9424 1.9522 414.1889 416.7243 0.3831 -1.0000 -1.0000 3511208 1587245794.30 151.4993 59.9990 32.0000 1.9418 1.9516 414.3537 416.8892 0.3831 -1.0000 -1.0000 3511270 1587245794.40 151.4993 59.9990 32.0000 1.9425 1.9522 414.1694 416.7055 0.3833 -1.0000 -1.0000 3511333 1587245794.50 151.4993 59.9990 32.0000 1.9427 1.9525 414.0188 416.5533 0.3831 -1.0000 -1.0000 3511395 1587245794.60 151.4993 59.9990 32.0000 1.9433 1.9531 414.0583 416.5923 0.3830 -1.0000 -1.0000 3511458 1587245794.70 151.4993 59.9990 32.0000 1.9434 1.9532 414.0921 416.6245 0.3829 -1.0000 -1.0000 3511536 1587245794.80 151.4993 59.9990 32.0000 1.9421 1.9519 414.1401 416.6748 0.3833 -1.0000 -1.0000 3511739 1587245794.90 151.5480 59.9988 32.0000 1.9430 1.9527 414.1047 416.6386 0.3829 -1.0000 -1.0000 3511801 1587245795.00 151.5549 59.9987 32.0000 1.9430 1.9528 414.0002 416.5323 0.3829 -1.0000 -1.0000 3511879 1587245795.10 151.5549 59.9987 32.0000 1.9436 1.9534 414.1405 416.6737 0.3828 -1.0000 -1.0000 3511942 1587245795.20 151.5549 59.9987 32.0000 1.9421 1.9519 414.2749 416.8075 0.3827 -1.0000 -1.0000 3512005 1587245795.30 151.5549 59.9987 32.0000 1.9423 1.9520 414.2720 416.8043 0.3826 -1.0000 -1.0000 3512067 1587245795.40 151.5549 59.9987 32.0000 1.9423 1.9521 414.1900 416.7226 0.3829 -1.0000 -1.0000 3512442 1587245795.50 151.5213 59.9987 32.0000 1.9429 1.9526 414.0700 416.6031 0.3829 -1.0000 -1.0000 3512520 1587245795.60 151.5213 59.9987 32.0000 1.9425 1.9523 414.0760 416.6044 0.3823 -1.0000 -1.0000 3512583 1587245795.70 151.5213 59.9987 32.0000 1.9423 1.9521 414.2914 416.8245 0.3828 -1.0000 -1.0000 3512645 1587245795.80 151.5213 59.9987 32.0000 1.9422 1.9520 414.2888 416.8216 0.3827 -1.0000 -1.0000 3512723 1587245795.90 151.5213 59.9987 32.0000 1.9428 1.9525 414.1557 416.6874 0.3826 -1.0000 -1.0000 3513004 1587245796.00 151.4693 59.9987 32.0000 1.9431 1.9528 414.1666 416.6982 0.3826 -1.0000 -1.0000 3513067 1587245796.10 151.4542 59.9987 32.0000 1.9416 1.9513 414.2674 416.7985 0.3824 -1.0000 -1.0000 3513129 1587245796.20 151.4542 59.9987 32.0000 1.9423 1.9521 414.3418 416.8728 0.3824 -1.0000 -1.0000 3513192 1587245796.30 151.4542 59.9987 32.0000 1.9434 1.9531 414.0971 416.6268 0.3823 -1.0000 -1.0000 3513254 1587245796.40 151.4542 59.9987 32.0000 1.9430 1.9527 414.0646 416.5927 0.3822 -1.0000 -1.0000 3513551 1587245796.50 151.4542 59.9987 32.0000 1.9430 1.9527 414.0876 416.6163 0.3822 -1.0000 -1.0000 3513613 1587245796.60 151.4586 59.9987 32.0000 1.9433 1.9530 414.2449 416.7727 0.3820 -1.0000 -1.0000 3513676 1587245796.70 151.4586 59.9987 32.0000 1.9416 1.9513 414.2583 416.7863 0.3820 -1.0000 -1.0000 3513738 1587245796.80 151.4586 59.9987 32.0000 1.9434 1.9531 414.1089 416.6357 0.3820 -1.0000 -1.0000 3513801 1587245796.90 151.4586 59.9987 32.0000 1.9433 1.9530 414.0762 416.6015 0.3819 -1.0000 -1.0000 3513863 1587245797.00 151.4586 59.9987 32.0000 1.9438 1.9535 414.2267 416.7552 0.3821 -1.0000 -1.0000 3513941 1587245797.10 151.4934 59.9987 32.0000 1.9430 1.9527 414.2119 416.7393 0.3819 -1.0000 -1.0000 3514019 1587245797.20 151.5041 59.9987 32.0000 1.9438 1.9535 414.1459 416.6722 0.3819 -1.0000 -1.0000 3514098 1587245797.30 151.5041 59.9987 32.0000 1.9436 1.9533 414.0447 416.5713 0.3820 -1.0000 -1.0000 3514160 1587245797.40 151.5041 59.9987 32.0000 1.9428 1.9525 414.1733 416.7007 0.3820 -1.0000 -1.0000 3514223 1587245797.50 151.5041 59.9987 32.0000 1.9426 1.9523 414.2865 416.8149 0.3821 -1.0000 -1.0000 3514301 1587245797.60 151.5041 59.9987 32.0000 1.9435 1.9532 414.1857 416.7146 0.3821 -1.0000 -1.0000 3514363 1587245797.70 151.5039 59.9987 32.0000 1.9440 1.9537 414.1230 416.6505 0.3820 -1.0000 -1.0000 3514426 1587245797.80 151.5039 59.9987 32.0000 1.9436 1.9533 414.1221 416.6494 0.3820 -1.0000 -1.0000 3514488 1587245797.90 151.5039 59.9987 32.0000 1.9425 1.9522 414.2436 416.7703 0.3819 -1.0000 -1.0000 3514754 1587245798.00 151.5039 59.9987 32.0000 1.9423 1.9520 414.2919 416.8208 0.3822 -1.0000 -1.0000 3514816 1587245798.10 151.5039 59.9987 32.0000 1.9437 1.9534 414.2358 416.7654 0.3822 -1.0000 -1.0000 3514879 1587245798.20 151.4612 59.9987 32.0000 1.9434 1.9532 414.0983 416.6254 0.3820 -1.0000 -1.0000 3514957 1587245798.30 151.4612 59.9987 32.0000 1.9425 1.9523 414.2863 416.8150 0.3820 -1.0000 -1.0000 3515019 1587245798.40 151.4612 59.9987 32.0000 1.9426 1.9523 414.2604 416.7881 0.3820 -1.0000 -1.0000 3515269 1587245798.50 151.4612 59.9987 32.0000 1.9428 1.9525 414.2825 416.8111 0.3821 -1.0000 -1.0000 3515332 1587245798.60 151.4612 59.9987 32.0000 1.9441 1.9538 414.1457 416.6741 0.3822 -1.0000 -1.0000 3515394 1587245798.70 151.4946 59.9987 32.0000 1.9430 1.9527 414.0801 416.6084 0.3822 -1.0000 -1.0000 3515457 1587245798.80 151.5546 59.9987 32.0000 1.9428 1.9525 414.2544 416.7828 0.3820 -1.0000 -1.0000 3515519 1587245798.90 151.5546 59.9987 32.0000 1.9421 1.9518 414.2902 416.8193 0.3822 -1.0000 -1.0000 3516004 1587245799.00 151.5546 59.9987 32.0000 1.9432 1.9529 414.2374 416.7681 0.3824 -1.0000 -1.0000 3516082 1587245799.10 151.5546 59.9987 32.0000 1.9437 1.9535 414.0985 416.6262 0.3821 -1.0000 -1.0000 3516144 1587245799.20 151.5546 59.9987 32.0000 1.9435 1.9533 414.0135 416.5422 0.3823 -1.0000 -1.0000 3516222 1587245799.30 151.5197 59.9987 32.0000 1.9432 1.9530 414.1501 416.6792 0.3822 -1.0000 -1.0000 3516285 1587245799.40 151.5197 59.9987 32.0000 1.9427 1.9525 414.2380 416.7695 0.3826 -1.0000 -1.0000 3516347 1587245799.50 151.5197 59.9987 32.0000 1.9427 1.9525 414.0464 416.5748 0.3824 -1.0000 -1.0000 3516472 1587245799.60 151.5197 59.9987 32.0000 1.9426 1.9524 414.0136 416.5446 0.3827 -1.0000 -1.0000 3516535 1587245799.70 151.5197 59.9987 32.0000 1.9430 1.9527 414.1458 416.6761 0.3824 -1.0000 -1.0000 3516613 1587245799.80 151.4050 59.9993 32.0000 1.9424 1.9522 414.3485 416.8811 0.3826 -1.0000 -1.0000 3516675 1587245799.90 151.4013 59.9993 32.0000 1.9428 1.9525 414.2656 416.7980 0.3826 -1.0000 -1.0000 3516738 1587245800.00 151.4013 59.9993 32.0000 1.9430 1.9527 414.1197 416.6506 0.3826 -1.0000 -1.0000 3516972 1587245800.10 151.4013 59.9993 32.0000 1.9432 1.9530 414.0700 416.6006 0.3826 -1.0000 -1.0000 3517050 1587245800.20 151.4013 59.9993 32.0000 1.9435 1.9533 414.2980 416.8315 0.3827 -1.0000 -1.0000 3517113 1587245800.30 151.4013 59.9993 32.0000 1.9424 1.9521 414.3479 416.8803 0.3826 -1.0000 -1.0000 3517175 1587245800.40 151.4876 59.9993 32.0000 1.9431 1.9529 414.2350 416.7693 0.3829 -1.0000 -1.0000 3517237 1587245800.50 151.5254 59.9993 32.0000 1.9430 1.9527 414.1697 416.7013 0.3826 -1.0000 -1.0000 3517456 1587245800.60 151.5254 59.9993 32.0000 1.9428 1.9526 414.1153 416.6458 0.3825 -1.0000 -1.0000 3517519 1587245800.70 151.5254 59.9993 32.0000 1.9425 1.9522 414.2721 416.8036 0.3826 -1.0000 -1.0000 3517597 1587245800.80 151.5254 59.9993 32.0000 1.9422 1.9520 414.3089 416.8417 0.3826 -1.0000 -1.0000 3517659 1587245800.90 151.5254 59.9993 32.0000 1.9431 1.9529 414.2096 416.7405 0.3825 -1.0000 -1.0000 3517722 1587245801.00 151.5195 59.9993 32.0000 1.9433 1.9531 414.0346 416.5657 0.3827 -1.0000 -1.0000 3517956 1587245801.10 151.5195 59.9993 32.0000 1.9442 1.9539 414.0834 416.6139 0.3826 -1.0000 -1.0000 3518019 1587245801.20 151.5195 59.9993 32.0000 1.9424 1.9521 414.1923 416.7240 0.3826 -1.0000 -1.0000 3518097 1587245801.30 151.5195 59.9993 32.0000 1.9427 1.9525 414.2614 416.7929 0.3825 -1.0000 -1.0000 3518159 1587245801.40 151.5195 59.9993 32.0000 1.9426 1.9524 414.1037 416.6324 0.3824 -1.0000 -1.0000 3518222 1587245801.50 151.5608 59.9993 32.0000 1.9426 1.9523 414.1155 416.6458 0.3824 -1.0000 -1.0000 3518503 1587245801.60 151.5639 59.9993 32.0000 1.9434 1.9531 414.0672 416.5946 0.3821 -1.0000 -1.0000 3518566 1587245801.70 151.5639 59.9993 32.0000 1.9429 1.9526 414.3548 416.8859 0.3824 -1.0000 -1.0000 3518628 1587245801.80 151.5639 59.9993 32.0000 1.9428 1.9525 414.1593 416.6895 0.3824 -1.0000 -1.0000 3518706 1587245801.90 151.5639 59.9993 32.0000 1.9432 1.9529 414.0044 416.5331 0.3823 -1.0000 -1.0000 3518769 1587245802.00 151.5489 59.9993 32.0000 1.9422 1.9520 414.0753 416.6039 0.3823 -1.0000 -1.0000 3519096 1587245802.10 151.5058 59.9993 32.0000 1.9427 1.9525 414.2691 416.8001 0.3825 -1.0000 -1.0000 3519175 1587245802.20 151.5058 59.9993 32.0000 1.9425 1.9522 414.3486 416.8811 0.3826 -1.0000 -1.0000 3519237 1587245802.30 151.5058 59.9993 32.0000 1.9428 1.9526 414.3335 416.8647 0.3824 -1.0000 -1.0000 3519300 1587245802.40 151.5058 59.9993 32.0000 1.9439 1.9537 414.1113 416.6405 0.3822 -1.0000 -1.0000 3519362 1587245802.50 151.5058 59.9993 32.0000 1.9430 1.9528 414.1419 416.6711 0.3824 -1.0000 -1.0000 3519471 1587245802.60 151.4742 59.9993 32.0000 1.9419 1.9517 414.3135 416.8415 0.3819 -1.0000 -1.0000 3519534 1587245802.70 151.4742 59.9993 32.0000 1.9423 1.9520 414.2568 416.7849 0.3822 -1.0000 -1.0000 3519612 1587245802.80 151.4742 59.9993 32.0000 1.9426 1.9524 414.1528 416.6814 0.3821 -1.0000 -1.0000 3519674 1587245802.90 151.4742 59.9993 32.0000 1.9430 1.9527 414.0197 416.5465 0.3821 -1.0000 -1.0000 3519737 1587245803.00 151.4742 59.9993 32.0000 1.9424 1.9521 414.1514 416.6808 0.3824 -1.0000 -1.0000 3519799 1587245803.10 151.4742 59.9993 32.0000 1.9420 1.9517 414.1811 416.7113 0.3823 -1.0000 -1.0000 3519987 1587245803.20 151.4742 59.9993 32.0000 1.9427 1.9524 414.2170 416.7454 0.3820 -1.0000 -1.0000 3520049 1587245803.30 151.4742 59.9993 32.0000 1.9429 1.9527 414.0459 416.5726 0.3822 -1.0000 -1.0000 3520112 1587245803.40 151.4742 59.9993 32.0000 1.9426 1.9524 414.0089 416.5362 0.3820 -1.0000 -1.0000 3520175 1587245803.50 151.3957 59.9993 32.0000 1.9427 1.9524 414.1057 416.6351 0.3823 -1.0000 -1.0000 3520253 1587245803.60 151.3906 59.9993 32.0000 1.9423 1.9520 414.3043 416.8338 0.3821 -1.0000 -1.0000 3520487 1587245803.70 151.4976 59.9993 32.0000 1.9434 1.9531 414.2710 416.8003 0.3823 -1.0000 -1.0000 3520549 1587245803.80 151.4976 59.9993 32.0000 1.9436 1.9534 414.0884 416.6167 0.3822 -1.0000 -1.0000 3520612 1587245803.90 151.4976 59.9993 32.0000 1.9425 1.9522 414.1005 416.6292 0.3823 -1.0000 -1.0000 3520674 1587245804.00 151.4976 59.9993 32.0000 1.9426 1.9523 414.2878 416.8176 0.3822 -1.0000 -1.0000 3520737 1587245804.10 151.4976 59.9993 32.0000 1.9431 1.9529 414.1558 416.6854 0.3824 -1.0000 -1.0000 3520987 1587245804.20 151.5554 59.9993 32.0000 1.9432 1.9529 414.1178 416.6461 0.3822 -1.0000 -1.0000 3521033 1587245804.30 151.5554 59.9993 32.0000 1.9426 1.9524 414.0606 416.5896 0.3823 -1.0000 -1.0000 3521096 1587245804.40 151.5554 59.9993 32.0000 1.9421 1.9519 414.3459 416.8775 0.3825 -1.0000 -1.0000 3521190 1587245804.50 151.5554 59.9993 32.0000 1.9419 1.9517 414.2663 416.7971 0.3824 -1.0000 -1.0000 3521252 1587245804.60 151.5554 59.9993 32.0000 1.9433 1.9530 414.1269 416.6565 0.3824 -1.0000 -1.0000 3521471 1587245804.70 151.5554 59.9993 32.0000 1.9424 1.9522 414.1519 416.6826 0.3826 -1.0000 -1.0000 3521549 1587245804.80 151.6242 59.9986 32.0000 1.9426 1.9523 414.2953 416.8280 0.3827 -1.0000 -1.0000 3521611 1587245804.90 151.6242 59.9986 32.0000 1.9421 1.9518 414.3182 416.8531 0.3829 -1.0000 -1.0000 3521674 1587245805.00 151.6242 59.9986 32.0000 1.9429 1.9527 414.1850 416.7173 0.3827 -1.0000 -1.0000 3521736 1587245805.10 151.6242 59.9986 32.0000 1.9440 1.9538 414.2272 416.7595 0.3826 -1.0000 -1.0000 3521971 1587245805.20 151.6242 59.9986 32.0000 1.9429 1.9526 414.2893 416.8212 0.3826 -1.0000 -1.0000 3522033 1587245805.30 151.5612 59.9986 32.0000 1.9430 1.9528 414.1424 416.6757 0.3828 -1.0000 -1.0000 3522096 1587245805.40 151.5612 59.9986 32.0000 1.9436 1.9534 414.1607 416.6931 0.3828 -1.0000 -1.0000 3522159 1587245805.50 151.5612 59.9986 32.0000 1.9426 1.9524 414.1782 416.7114 0.3829 -1.0000 -1.0000 3522236 1587245805.60 151.5612 59.9986 32.0000 1.9423 1.9521 414.2591 416.7924 0.3828 -1.0000 -1.0000 3522611 1587245805.70 151.5612 59.9986 32.0000 1.9423 1.9521 414.1964 416.7308 0.3831 -1.0000 -1.0000 3522674 1587245805.80 151.5143 59.9986 32.0000 1.9429 1.9527 414.0184 416.5524 0.3831 -1.0000 -1.0000 3522752 1587245805.90 151.4143 59.9986 32.0000 1.9429 1.9527 414.0904 416.6226 0.3828 -1.0000 -1.0000 3522814 1587245806.00 151.4143 59.9986 32.0000 1.9423 1.9521 414.2404 416.7739 0.3828 -1.0000 -1.0000 3522877 1587245806.10 151.4143 59.9986 32.0000 1.9434 1.9532 414.2180 416.7513 0.3829 -1.0000 -1.0000 3523220 1587245806.20 151.4143 59.9986 32.0000 1.9428 1.9525 414.1582 416.6924 0.3830 -1.0000 -1.0000 3523283 1587245806.30 151.4143 59.9986 32.0000 1.9425 1.9522 414.1148 416.6470 0.3829 -1.0000 -1.0000 3523345 1587245806.40 151.4215 59.9986 32.0000 1.9423 1.9521 414.2528 416.7885 0.3832 -1.0000 -1.0000 3523439 1587245806.50 151.4215 59.9986 32.0000 1.9426 1.9524 414.1420 416.6758 0.3829 -1.0000 -1.0000 3523502 1587245806.60 151.4215 59.9986 32.0000 1.9430 1.9528 414.0325 416.5667 0.3831 -1.0000 -1.0000 3523736 1587245806.70 151.4215 59.9986 32.0000 1.9427 1.9525 414.1134 416.6475 0.3830 -1.0000 -1.0000 3523798 1587245806.80 151.4215 59.9986 32.0000 1.9430 1.9528 414.2134 416.7484 0.3831 -1.0000 -1.0000 3523861 1587245806.90 151.4215 59.9986 32.0000 1.9428 1.9526 414.2863 416.8215 0.3831 -1.0000 -1.0000 3523923 1587245807.00 151.4215 59.9986 32.0000 1.9433 1.9531 414.2366 416.7716 0.3831 -1.0000 -1.0000 3524002 1587245807.10 151.4215 59.9986 32.0000 1.9434 1.9531 414.1543 416.6900 0.3834 -1.0000 -1.0000 3524205 1587245807.20 151.5803 59.9986 32.0000 1.9427 1.9525 414.2948 416.8307 0.3830 -1.0000 -1.0000 3524267 1587245807.30 151.5803 59.9986 32.0000 1.9428 1.9525 414.3132 416.8505 0.3834 -1.0000 -1.0000 3524330 1587245807.40 151.5803 59.9986 32.0000 1.9428 1.9526 414.2377 416.7749 0.3834 -1.0000 -1.0000 3524392 1587245807.50 151.5196 59.9986 32.0000 1.9421 1.9519 414.1602 416.6967 0.3834 -1.0000 -1.0000 3524470 1587245807.60 151.5196 59.9986 32.0000 1.9424 1.9522 414.2688 416.8069 0.3836 -1.0000 -1.0000 3524533 1587245807.70 151.5196 59.9986 32.0000 1.9434 1.9532 414.2451 416.7818 0.3832 -1.0000 -1.0000 3524705 1587245807.80 151.5196 59.9986 32.0000 1.9430 1.9528 414.0109 416.5446 0.3831 -1.0000 -1.0000 3524783 1587245807.90 151.5196 59.9986 32.0000 1.9427 1.9524 414.1218 416.6569 0.3833 -1.0000 -1.0000 3524845 1587245808.00 151.5173 59.9986 32.0000 1.9427 1.9525 414.3148 416.8531 0.3836 -1.0000 -1.0000 3524908 1587245808.10 151.5170 59.9986 32.0000 1.9428 1.9525 414.2359 416.7749 0.3836 -1.0000 -1.0000 3524970 1587245808.20 151.5170 59.9986 32.0000 1.9434 1.9532 414.0878 416.6235 0.3833 -1.0000 -1.0000 3525486 1587245808.30 151.5170 59.9986 32.0000 1.9429 1.9527 414.1162 416.6526 0.3834 -1.0000 -1.0000 3525548 1587245808.40 151.5170 59.9986 32.0000 1.9414 1.9512 414.2560 416.7942 0.3835 -1.0000 -1.0000 3525626 1587245808.50 151.5170 59.9986 32.0000 1.9422 1.9520 414.0969 416.6333 0.3834 -1.0000 -1.0000 3525689 1587245808.60 151.5249 59.9986 32.0000 1.9432 1.9530 414.0921 416.6286 0.3835 -1.0000 -1.0000 3525751 1587245808.70 151.5249 59.9986 32.0000 1.9429 1.9527 414.2098 416.7492 0.3838 -1.0000 -1.0000 3525939 1587245808.80 151.5249 59.9986 32.0000 1.9415 1.9513 414.3239 416.8634 0.3836 -1.0000 -1.0000 3526001 1587245808.90 151.5249 59.9986 32.0000 1.9428 1.9526 414.1593 416.6971 0.3835 -1.0000 -1.0000 3526064 1587245809.00 151.5249 59.9986 32.0000 1.9431 1.9529 413.9797 416.5159 0.3835 -1.0000 -1.0000 3526126 1587245809.10 151.5235 59.9986 32.0000 1.9429 1.9527 414.0651 416.6013 0.3834 -1.0000 -1.0000 3526189 1587245809.20 151.5231 59.9986 32.0000 1.9428 1.9525 414.1929 416.7296 0.3834 -1.0000 -1.0000 3526267 1587245809.30 151.5231 59.9986 32.0000 1.9425 1.9523 414.2490 416.7860 0.3833 -1.0000 -1.0000 3526329 1587245809.40 151.5231 59.9986 32.0000 1.9427 1.9524 414.1240 416.6594 0.3833 -1.0000 -1.0000 3526392 1587245809.50 151.5231 59.9986 32.0000 1.9435 1.9533 414.0727 416.6091 0.3835 -1.0000 -1.0000 3526470 1587245809.60 151.5225 59.9986 32.0000 1.9430 1.9528 413.9930 416.5293 0.3835 -1.0000 -1.0000 3526532 1587245809.70 151.4411 59.9989 32.0000 1.9427 1.9524 414.2196 416.7567 0.3834 -1.0000 -1.0000 3526610 1587245809.80 151.4411 59.9989 32.0000 1.9427 1.9524 414.2414 416.7778 0.3833 -1.0000 -1.0000 3526673 1587245809.90 151.4411 59.9989 32.0000 1.9436 1.9534 414.1065 416.6412 0.3831 -1.0000 -1.0000 3526735 1587245810.00 151.4411 59.9989 32.0000 1.9425 1.9522 414.0756 416.6102 0.3831 -1.0000 -1.0000 3526798 1587245810.10 151.4411 59.9989 32.0000 1.9429 1.9527 414.2671 416.8017 0.3830 -1.0000 -1.0000 3526876 1587245810.20 151.4411 59.9989 32.0000 1.9439 1.9537 414.2468 416.7822 0.3831 -1.0000 -1.0000 3526938 1587245810.30 151.5338 59.9989 32.0000 1.9431 1.9529 414.0613 416.5968 0.3833 -1.0000 -1.0000 3527110 1587245810.40 151.5338 59.9989 32.0000 1.9428 1.9525 413.9911 416.5239 0.3830 -1.0000 -1.0000 3527188 1587245810.50 151.5338 59.9989 32.0000 1.9435 1.9533 414.1896 416.7230 0.3828 -1.0000 -1.0000 3527251 1587245810.60 151.5338 59.9989 32.0000 1.9431 1.9529 414.3355 416.8702 0.3830 -1.0000 -1.0000 3527313 1587245810.70 151.5338 59.9989 32.0000 1.9429 1.9526 414.2490 416.7838 0.3832 -1.0000 -1.0000 3527391 1587245810.80 151.5338 59.9989 32.0000 1.9422 1.9520 414.0458 416.5811 0.3832 -1.0000 -1.0000 3528016 1587245810.90 151.4268 59.9989 32.0000 1.9425 1.9523 414.1389 416.6722 0.3827 -1.0000 -1.0000 3528079 1587245811.00 151.4262 59.9989 32.0000 1.9425 1.9523 414.2692 416.8040 0.3831 -1.0000 -1.0000 3528157 1587245811.10 151.4262 59.9989 32.0000 1.9428 1.9526 414.2355 416.7712 0.3832 -1.0000 -1.0000 3528219 1587245811.20 151.4262 59.9989 32.0000 1.9424 1.9521 414.0118 416.5467 0.3833 -1.0000 -1.0000 3528298 1587245811.30 151.4262 59.9989 32.0000 1.9432 1.9530 414.0728 416.6060 0.3829 -1.0000 -1.0000 3528360 1587245811.40 151.4262 59.9989 32.0000 1.9428 1.9526 414.1347 416.6697 0.3831 -1.0000 -1.0000 3528422 1587245811.50 151.4262 59.9989 32.0000 1.9416 1.9514 414.2363 416.7720 0.3833 -1.0000 -1.0000 3528485 1587245811.60 151.4262 59.9989 32.0000 1.9428 1.9526 414.2127 416.7485 0.3832 -1.0000 -1.0000 3528548 1587245811.70 151.4262 59.9989 32.0000 1.9428 1.9525 413.9241 416.4569 0.3830 -1.0000 -1.0000 3528610 1587245811.80 151.4262 59.9989 32.0000 1.9422 1.9520 414.0651 416.5986 0.3830 -1.0000 -1.0000 3528719 1587245811.90 151.5008 59.9989 32.0000 1.9422 1.9520 414.1469 416.6817 0.3831 -1.0000 -1.0000 3528782 1587245812.00 151.4629 59.9989 32.0000 1.9426 1.9523 414.2572 416.7914 0.3830 -1.0000 -1.0000 3528844 1587245812.10 151.4700 59.9989 32.0000 1.9438 1.9535 414.0608 416.5956 0.3832 -1.0000 -1.0000 3528922 1587245812.20 151.4700 59.9989 32.0000 1.9428 1.9525 414.1046 416.6391 0.3831 -1.0000 -1.0000 3528985 1587245812.30 151.4700 59.9989 32.0000 1.9424 1.9522 414.1775 416.7121 0.3831 -1.0000 -1.0000 3529469 1587245812.40 151.4700 59.9989 32.0000 1.9424 1.9522 414.1876 416.7233 0.3831 -1.0000 -1.0000 3529547 1587245812.50 151.4700 59.9989 32.0000 1.9433 1.9531 413.9611 416.4938 0.3830 -1.0000 -1.0000 3529610 1587245812.60 151.4700 59.9989 32.0000 1.9438 1.9536 414.0987 416.6322 0.3831 -1.0000 -1.0000 3529672 1587245812.70 151.4700 59.9989 32.0000 1.9430 1.9527 414.1210 416.6559 0.3831 -1.0000 -1.0000 3529750 1587245812.80 151.4700 59.9989 32.0000 1.9429 1.9526 414.2014 416.7371 0.3833 -1.0000 -1.0000 3529813 1587245812.90 151.4700 59.9989 32.0000 1.9417 1.9514 414.3938 416.9295 0.3832 -1.0000 -1.0000 3529985 1587245813.00 151.4700 59.9989 32.0000 1.9434 1.9532 414.1817 416.7183 0.3833 -1.0000 -1.0000 3530063 1587245813.10 151.5111 59.9989 32.0000 1.9429 1.9527 414.0497 416.5844 0.3832 -1.0000 -1.0000 3530125 1587245813.20 151.5111 59.9989 32.0000 1.9425 1.9523 414.1177 416.6535 0.3834 -1.0000 -1.0000 3530204 1587245813.30 151.5111 59.9989 32.0000 1.9416 1.9514 414.2158 416.7530 0.3833 -1.0000 -1.0000 3530266 1587245813.40 151.5111 59.9989 32.0000 1.9417 1.9515 414.3222 416.8594 0.3834 -1.0000 -1.0000 3530500 1587245813.50 151.5111 59.9989 32.0000 1.9427 1.9524 414.0527 416.5874 0.3832 -1.0000 -1.0000 3530563 1587245813.60 151.4546 59.9989 32.0000 1.9423 1.9521 414.1844 416.7204 0.3833 -1.0000 -1.0000 3530625 1587245813.70 151.4546 59.9989 32.0000 1.9418 1.9516 414.2179 416.7539 0.3832 -1.0000 -1.0000 3530688 1587245813.80 151.4546 59.9989 32.0000 1.9425 1.9522 414.2253 416.7607 0.3832 -1.0000 -1.0000 3530766 1587245813.90 151.4546 59.9989 32.0000 1.9422 1.9520 413.9961 416.5309 0.3832 -1.0000 -1.0000 3531094 1587245814.00 151.4546 59.9989 32.0000 1.9425 1.9523 414.0532 416.5867 0.3829 -1.0000 -1.0000 3531156 1587245814.10 151.4546 59.9989 32.0000 1.9422 1.9519 414.1811 416.7158 0.3832 -1.0000 -1.0000 3531234 1587245814.20 151.4546 59.9989 32.0000 1.9419 1.9517 414.2539 416.7890 0.3832 -1.0000 -1.0000 3531297 1587245814.30 151.5123 59.9989 32.0000 1.9415 1.9513 414.0763 416.6122 0.3834 -1.0000 -1.0000 3531359 1587245814.40 151.5123 59.9989 32.0000 1.9422 1.9520 414.0820 416.6171 0.3831 -1.0000 -1.0000 3532078 1587245814.50 151.5123 59.9989 32.0000 1.9420 1.9518 414.2572 416.7928 0.3832 -1.0000 -1.0000 3532156 1587245814.60 151.5123 59.9989 32.0000 1.9426 1.9524 414.2318 416.7671 0.3832 -1.0000 -1.0000 3532234 1587245814.70 151.5123 59.9989 32.0000 1.9428 1.9526 414.1445 416.6800 0.3833 -1.0000 -1.0000 3532312 1587245814.80 151.4925 59.9988 32.0000 1.9427 1.9525 414.0361 416.5710 0.3832 -1.0000 -1.0000 3532375 1587245814.90 151.4925 59.9988 32.0000 1.9430 1.9528 414.0441 416.5775 0.3830 -1.0000 -1.0000 3532437 1587245815.00 151.4925 59.9988 32.0000 1.9426 1.9523 414.2762 416.8116 0.3831 -1.0000 -1.0000 3532515 1587245815.10 151.4925 59.9988 32.0000 1.9437 1.9535 414.2255 416.7617 0.3834 -1.0000 -1.0000 3532578 1587245815.20 151.4925 59.9988 32.0000 1.9440 1.9537 414.0463 416.5792 0.3829 -1.0000 -1.0000 3532656 1587245815.30 151.4925 59.9988 32.0000 1.9433 1.9531 414.1017 416.6351 0.3831 -1.0000 -1.0000 3532718 1587245815.40 151.5840 59.9988 32.0000 1.9430 1.9527 414.2728 416.8092 0.3832 -1.0000 -1.0000 3532781 1587245815.50 151.5840 59.9988 32.0000 1.9429 1.9527 414.1387 416.6733 0.3831 -1.0000 -1.0000 3532843 1587245815.60 151.5840 59.9988 32.0000 1.9432 1.9530 414.1217 416.6562 0.3831 -1.0000 -1.0000 3532906 1587245815.70 151.5840 59.9988 32.0000 1.9423 1.9521 414.2938 416.8288 0.3831 -1.0000 -1.0000 3532968 1587245815.80 151.5840 59.9988 32.0000 1.9422 1.9519 414.2344 416.7708 0.3833 -1.0000 -1.0000 3533046 1587245815.90 151.5840 59.9988 32.0000 1.9427 1.9525 414.0610 416.5969 0.3834 -1.0000 -1.0000 3533109 1587245816.00 151.4555 59.9988 32.0000 1.9431 1.9528 414.0646 416.6001 0.3834 -1.0000 -1.0000 3533171 1587245816.10 151.4555 59.9988 32.0000 1.9423 1.9521 414.3004 416.8383 0.3835 -1.0000 -1.0000 3533249 1587245816.20 151.4555 59.9988 32.0000 1.9425 1.9523 414.3226 416.8595 0.3832 -1.0000 -1.0000 3533312 1587245816.30 151.4555 59.9988 32.0000 1.9430 1.9528 414.0785 416.6133 0.3833 -1.0000 -1.0000 3533374 1587245816.40 151.4555 59.9988 32.0000 1.9431 1.9528 414.0815 416.6167 0.3832 -1.0000 -1.0000 3533515 1587245816.50 151.4555 59.9988 32.0000 1.9423 1.9521 414.2345 416.7701 0.3832 -1.0000 -1.0000 3533577 1587245816.60 151.4555 59.9988 32.0000 1.9429 1.9527 414.1984 416.7355 0.3834 -1.0000 -1.0000 3533640 1587245816.70 151.4555 59.9988 32.0000 1.9432 1.9529 414.0370 416.5729 0.3834 -1.0000 -1.0000 3533718 1587245816.80 151.4555 59.9988 32.0000 1.9429 1.9526 414.0604 416.5956 0.3832 -1.0000 -1.0000 3533780 1587245816.90 151.4555 59.9988 32.0000 1.9430 1.9528 414.1603 416.6964 0.3833 -1.0000 -1.0000 3533843 1587245817.00 151.4555 59.9988 32.0000 1.9434 1.9532 414.1597 416.6959 0.3834 -1.0000 -1.0000 3533968 1587245817.10 151.5976 59.9988 32.0000 1.9443 1.9541 414.0148 416.5509 0.3834 -1.0000 -1.0000 3534030 1587245817.20 151.6021 59.9988 32.0000 1.9433 1.9531 414.0815 416.6168 0.3832 -1.0000 -1.0000 3534109 1587245817.30 151.6021 59.9988 32.0000 1.9426 1.9524 414.2431 416.7795 0.3833 -1.0000 -1.0000 3534171 1587245817.40 151.6021 59.9988 32.0000 1.9425 1.9523 414.1317 416.6683 0.3834 -1.0000 -1.0000 3534233 1587245817.50 151.6021 59.9988 32.0000 1.9429 1.9527 414.0482 416.5847 0.3836 -1.0000 -1.0000 3534484 1587245817.60 151.6021 59.9988 32.0000 1.9432 1.9529 413.9951 416.5337 0.3837 -1.0000 -1.0000 3534546 1587245817.70 151.4541 59.9988 32.0000 1.9432 1.9529 414.0977 416.6336 0.3835 -1.0000 -1.0000 3534609 1587245817.80 151.4541 59.9988 32.0000 1.9422 1.9519 414.1650 416.7040 0.3838 -1.0000 -1.0000 3534687 1587245817.90 151.4541 59.9988 32.0000 1.9428 1.9526 414.0224 416.5609 0.3838 -1.0000 -1.0000 3534749 1587245818.00 151.4541 59.9988 32.0000 1.9437 1.9534 413.9862 416.5240 0.3837 -1.0000 -1.0000 3535233 1587245818.10 151.4541 59.9988 32.0000 1.9441 1.9539 414.1462 416.6847 0.3837 -1.0000 -1.0000 3535311 1587245818.20 151.4541 59.9988 32.0000 1.9433 1.9531 414.2325 416.7723 0.3838 -1.0000 -1.0000 3535374 1587245818.30 151.5771 59.9988 32.0000 1.9434 1.9532 414.2586 416.7963 0.3836 -1.0000 -1.0000 3535436 1587245818.40 151.5771 59.9988 32.0000 1.9438 1.9536 414.0897 416.6286 0.3838 -1.0000 -1.0000 3535499 1587245818.50 151.5771 59.9988 32.0000 1.9439 1.9537 414.0319 416.5689 0.3835 -1.0000 -1.0000 3535639 1587245818.60 151.5771 59.9988 32.0000 1.9423 1.9520 414.0774 416.6162 0.3839 -1.0000 -1.0000 3535702 1587245818.70 151.5771 59.9988 32.0000 1.9428 1.9525 414.2323 416.7729 0.3838 -1.0000 -1.0000 3535780 1587245818.80 151.5295 59.9988 32.0000 1.9427 1.9525 414.1218 416.6608 0.3838 -1.0000 -1.0000 3535843 1587245818.90 151.5255 59.9988 32.0000 1.9429 1.9526 413.9974 416.5369 0.3839 -1.0000 -1.0000 3535905 1587245819.00 151.5255 59.9988 32.0000 1.9428 1.9526 414.1943 416.7333 0.3837 -1.0000 -1.0000 3535983 1587245819.10 151.5255 59.9988 32.0000 1.9422 1.9519 414.1722 416.7117 0.3839 -1.0000 -1.0000 3536046 1587245819.20 151.5255 59.9988 32.0000 1.9429 1.9527 414.1169 416.6560 0.3837 -1.0000 -1.0000 3536124 1587245819.30 151.5206 59.9988 32.0000 1.9428 1.9526 413.9088 416.4475 0.3838 -1.0000 -1.0000 3536186 1587245819.40 151.4422 59.9988 32.0000 1.9433 1.9531 414.1063 416.6441 0.3837 -1.0000 -1.0000 3536249 1587245819.50 151.4422 59.9988 32.0000 1.9431 1.9529 414.2843 416.8254 0.3840 -1.0000 -1.0000 3536327 1587245819.60 151.4422 59.9988 32.0000 1.9438 1.9536 414.1851 416.7261 0.3840 -1.0000 -1.0000 3536390 1587245819.70 151.4422 59.9988 32.0000 1.9440 1.9538 413.9904 416.5296 0.3839 -1.0000 -1.0000 3536452 1587245819.80 151.4422 59.9988 32.0000 1.9433 1.9531 414.0878 416.6264 0.3837 -1.0000 -1.0000 3536530 1587245819.90 151.4422 59.9988 32.0000 1.9422 1.9520 414.2273 416.7666 0.3838 -1.0000 -1.0000 3536593 1587245820.00 151.4276 59.9993 32.0000 1.9429 1.9527 414.2694 416.8102 0.3838 -1.0000 -1.0000 3536655 1587245820.10 151.4244 59.9994 32.0000 1.9432 1.9530 414.0886 416.6265 0.3836 -1.0000 -1.0000 3536764 1587245820.20 151.4244 59.9994 32.0000 1.9427 1.9524 414.1499 416.6889 0.3839 -1.0000 -1.0000 3536827 1587245820.30 151.4244 59.9994 32.0000 1.9420 1.9518 414.2653 416.8036 0.3835 -1.0000 -1.0000 3536889 1587245820.40 151.4244 59.9994 32.0000 1.9428 1.9526 414.2281 416.7664 0.3836 -1.0000 -1.0000 3536967 1587245820.50 151.4244 59.9994 32.0000 1.9437 1.9535 413.9886 416.5269 0.3839 -1.0000 -1.0000 3537014 1587245820.60 151.4244 59.9994 32.0000 1.9435 1.9532 414.0780 416.6152 0.3835 -1.0000 -1.0000 3537889 1587245820.70 151.5105 59.9994 32.0000 1.9438 1.9535 414.1575 416.6938 0.3834 -1.0000 -1.0000 3537967 1587245820.80 151.5251 59.9994 32.0000 1.9425 1.9523 414.2977 416.8368 0.3837 -1.0000 -1.0000 3538029 1587245820.90 151.5251 59.9994 32.0000 1.9436 1.9534 413.9895 416.5264 0.3836 -1.0000 -1.0000 3538092 1587245821.00 151.5251 59.9994 32.0000 1.9436 1.9533 414.0408 416.5773 0.3835 -1.0000 -1.0000 3538170 1587245821.10 151.5251 59.9994 32.0000 1.9423 1.9521 414.1592 416.6972 0.3836 -1.0000 -1.0000 3538233 1587245821.20 151.5251 59.9994 32.0000 1.9426 1.9524 414.3978 416.9371 0.3835 -1.0000 -1.0000 3538311 1587245821.30 151.5251 59.9994 32.0000 1.9427 1.9525 414.0113 416.5472 0.3834 -1.0000 -1.0000 3538373 1587245821.40 151.5251 59.9994 32.0000 1.9429 1.9527 413.9952 416.5302 0.3834 -1.0000 -1.0000 3538436 1587245821.50 151.5251 59.9994 32.0000 1.9439 1.9537 414.1302 416.6670 0.3835 -1.0000 -1.0000 3538514 1587245821.60 151.5251 59.9994 32.0000 1.9428 1.9526 414.2909 416.8321 0.3839 -1.0000 -1.0000 3538576 1587245821.70 151.5251 59.9994 32.0000 1.9430 1.9528 414.1554 416.6940 0.3836 -1.0000 -1.0000 3538623 1587245821.80 151.4626 59.9994 32.0000 1.9437 1.9535 414.0425 416.5799 0.3837 -1.0000 -1.0000 3538701 1587245821.90 151.4626 59.9994 32.0000 1.9438 1.9536 413.9664 416.5026 0.3835 -1.0000 -1.0000 3538764 1587245822.00 151.4626 59.9994 32.0000 1.9428 1.9526 414.1616 416.6991 0.3836 -1.0000 -1.0000 3538826 1587245822.10 151.4626 59.9994 32.0000 1.9435 1.9532 414.3141 416.8546 0.3839 -1.0000 -1.0000 3539029 1587245822.20 151.4626 59.9994 32.0000 1.9435 1.9533 414.0995 416.6351 0.3834 -1.0000 -1.0000 3539092 1587245822.30 151.4766 59.9994 32.0000 1.9435 1.9533 413.9711 416.5081 0.3836 -1.0000 -1.0000 3539154 1587245822.40 151.5596 59.9994 32.0000 1.9429 1.9527 414.1681 416.7061 0.3836 -1.0000 -1.0000 3539232 1587245822.50 151.5596 59.9994 32.0000 1.9428 1.9525 414.2179 416.7539 0.3832 -1.0000 -1.0000 3539295 1587245822.60 151.5596 59.9994 32.0000 1.9431 1.9528 414.2252 416.7605 0.3832 -1.0000 -1.0000 3539623 1587245822.70 151.5596 59.9994 32.0000 1.9427 1.9524 414.0675 416.6035 0.3834 -1.0000 -1.0000 3539701 1587245822.80 151.5596 59.9994 32.0000 1.9425 1.9523 414.0140 416.5482 0.3832 -1.0000 -1.0000 3539763 1587245822.90 151.5222 59.9994 32.0000 1.9431 1.9529 414.2969 416.8351 0.3835 -1.0000 -1.0000 3539826 1587245823.00 151.5222 59.9994 32.0000 1.9423 1.9521 414.2999 416.8376 0.3834 -1.0000 -1.0000 3539889 1587245823.10 151.5222 59.9994 32.0000 1.9428 1.9526 414.1783 416.7127 0.3831 -1.0000 -1.0000 3540138 1587245823.20 151.5222 59.9994 32.0000 1.9436 1.9534 414.0248 416.5600 0.3833 -1.0000 -1.0000 3540201 1587245823.30 151.5222 59.9994 32.0000 1.9434 1.9532 414.1139 416.6483 0.3831 -1.0000 -1.0000 3540263 1587245823.40 151.4417 59.9994 32.0000 1.9417 1.9514 414.1401 416.6747 0.3832 -1.0000 -1.0000 3540326 1587245823.50 151.4056 59.9994 32.0000 1.9434 1.9531 414.2162 416.7524 0.3832 -1.0000 -1.0000 3540404 1587245823.60 151.4056 59.9994 32.0000 1.9430 1.9528 413.9908 416.5243 0.3831 -1.0000 -1.0000 3540466 1587245823.70 151.4056 59.9994 32.0000 1.9431 1.9529 413.9959 416.5288 0.3830 -1.0000 -1.0000 3540592 1587245823.80 151.4056 59.9994 32.0000 1.9420 1.9518 414.1598 416.6958 0.3832 -1.0000 -1.0000 3540670 1587245823.90 151.4056 59.9994 32.0000 1.9418 1.9515 414.2217 416.7577 0.3833 -1.0000 -1.0000 3540732 1587245824.00 151.5093 59.9994 32.0000 1.9433 1.9531 414.0562 416.5937 0.3836 -1.0000 -1.0000 3540794 1587245824.10 151.5093 59.9994 32.0000 1.9431 1.9529 414.0826 416.6178 0.3833 -1.0000 -1.0000 3540873 1587245824.20 151.5093 59.9994 32.0000 1.9425 1.9523 414.1063 416.6421 0.3833 -1.0000 -1.0000 3541247 1587245824.30 151.5093 59.9994 32.0000 1.9421 1.9518 414.2568 416.7943 0.3835 -1.0000 -1.0000 3541310 1587245824.40 151.5093 59.9994 32.0000 1.9428 1.9526 414.1987 416.7353 0.3834 -1.0000 -1.0000 3541388 1587245824.50 151.3448 59.9994 32.0000 1.9434 1.9532 414.1317 416.6684 0.3834 -1.0000 -1.0000 3541451 1587245824.60 151.3448 59.9994 32.0000 1.9429 1.9527 413.9971 416.5322 0.3833 -1.0000 -1.0000 3541513 1587245824.70 151.3448 59.9994 32.0000 1.9424 1.9522 414.2908 416.8286 0.3835 -1.0000 -1.0000 3541763 1587245824.80 151.3448 59.9994 32.0000 1.9424 1.9522 414.1213 416.6589 0.3836 -1.0000 -1.0000 3541825 1587245824.90 151.3448 59.9994 32.0000 1.9433 1.9530 414.0348 416.5731 0.3838 -1.0000 -1.0000 3541888 1587245825.00 151.3448 59.9994 32.0000 1.9435 1.9533 414.0753 416.6135 0.3837 -1.0000 -1.0000 3541966 1587245825.10 151.3448 59.9994 32.0000 1.9423 1.9520 414.2699 416.8095 0.3838 -1.0000 -1.0000 3542029 1587245825.20 151.4573 59.9997 32.0000 1.9428 1.9526 414.2460 416.7863 0.3839 -1.0000 -1.0000 3542216 1587245825.30 151.5556 60.0000 32.0000 1.9435 1.9533 414.0776 416.6186 0.3842 -1.0000 -1.0000 3542278 1587245825.40 151.5556 60.0000 32.0000 1.9433 1.9531 414.0361 416.5769 0.3841 -1.0000 -1.0000 3542341 1587245825.50 151.5556 60.0000 32.0000 1.9426 1.9524 414.1602 416.7013 0.3842 -1.0000 -1.0000 3542419 1587245825.60 151.5464 60.0000 32.0000 1.9431 1.9529 414.2225 416.7651 0.3842 -1.0000 -1.0000 3542482 1587245825.70 151.5464 60.0000 32.0000 1.9432 1.9530 414.0436 416.5856 0.3843 -1.0000 -1.0000 3542732 1587245825.80 151.5464 60.0000 32.0000 1.9428 1.9526 414.0333 416.5759 0.3844 -1.0000 -1.0000 3542794 1587245825.90 151.5464 60.0000 32.0000 1.9424 1.9522 414.2291 416.7739 0.3846 -1.0000 -1.0000 3542872 1587245826.00 151.5464 60.0000 32.0000 1.9423 1.9521 414.3065 416.8521 0.3846 -1.0000 -1.0000 3542919 1587245826.10 151.5464 60.0000 32.0000 1.9424 1.9522 414.1346 416.6798 0.3847 -1.0000 -1.0000 3542997 1587245826.20 151.5412 60.0000 32.0000 1.9430 1.9528 414.0009 416.5446 0.3846 -1.0000 -1.0000 3543122 1587245826.30 151.5412 60.0000 32.0000 1.9429 1.9527 414.1115 416.6551 0.3845 -1.0000 -1.0000 3543185 1587245826.40 151.5412 60.0000 32.0000 1.9415 1.9513 414.2594 416.8059 0.3849 -1.0000 -1.0000 3543263 1587245826.50 151.5412 60.0000 32.0000 1.9416 1.9514 414.2841 416.8320 0.3849 -1.0000 -1.0000 3543325 1587245826.60 151.5412 60.0000 32.0000 1.9427 1.9525 414.0628 416.6094 0.3849 -1.0000 -1.0000 3543388 1587245826.70 151.4151 60.0000 32.0000 1.9435 1.9533 414.0908 416.6364 0.3849 -1.0000 -1.0000 3543466 1587245826.80 151.4138 60.0000 32.0000 1.9432 1.9530 414.0169 416.5607 0.3845 -1.0000 -1.0000 3543888 1587245826.90 151.4138 60.0000 32.0000 1.9427 1.9525 414.0949 416.6401 0.3848 -1.0000 -1.0000 3543950 1587245827.00 151.4138 60.0000 32.0000 1.9435 1.9533 414.1870 416.7351 0.3852 -1.0000 -1.0000 3544028 1587245827.10 151.4138 60.0000 32.0000 1.9430 1.9529 414.1133 416.6607 0.3850 -1.0000 -1.0000 3544137 1587245827.20 151.4138 60.0000 32.0000 1.9436 1.9535 413.9519 416.4982 0.3851 -1.0000 -1.0000 3544200 1587245827.30 151.4138 60.0000 32.0000 1.9430 1.9528 414.1505 416.6998 0.3854 -1.0000 -1.0000 3544403 1587245827.40 151.4799 60.0000 32.0000 1.9423 1.9521 414.2069 416.7579 0.3856 -1.0000 -1.0000 3544466 1587245827.50 151.4818 60.0000 32.0000 1.9427 1.9525 414.1550 416.7053 0.3855 -1.0000 -1.0000 3544544 1587245827.60 151.4818 60.0000 32.0000 1.9430 1.9529 413.9289 416.4788 0.3856 -1.0000 -1.0000 3544606 1587245827.70 151.4818 60.0000 32.0000 1.9425 1.9524 414.0588 416.6093 0.3855 -1.0000 -1.0000 3544669 1587245827.80 151.4818 60.0000 32.0000 1.9425 1.9523 414.1774 416.7294 0.3857 -1.0000 -1.0000 3544747 1587245827.90 151.5249 60.0000 32.0000 1.9419 1.9517 414.2799 416.8335 0.3859 -1.0000 -1.0000 3544809 1587245828.00 151.5249 60.0000 32.0000 1.9429 1.9528 414.1502 416.7035 0.3859 -1.0000 -1.0000 3544872 1587245828.10 151.5249 60.0000 32.0000 1.9430 1.9528 414.2264 416.7803 0.3859 -1.0000 -1.0000 3544950 1587245828.20 151.5249 60.0000 32.0000 1.9423 1.9522 414.1658 416.7195 0.3859 -1.0000 -1.0000 3545012 1587245828.30 151.5249 60.0000 32.0000 1.9419 1.9518 414.2654 416.8189 0.3859 -1.0000 -1.0000 3545090 1587245828.40 151.5009 60.0000 32.0000 1.9422 1.9520 414.1590 416.7118 0.3858 -1.0000 -1.0000 3545184 1587245828.50 151.4902 60.0000 32.0000 1.9431 1.9529 414.0009 416.5529 0.3858 -1.0000 -1.0000 3545247 1587245828.60 151.4902 60.0000 32.0000 1.9431 1.9529 414.1016 416.6535 0.3858 -1.0000 -1.0000 3545309 1587245828.70 151.4902 60.0000 32.0000 1.9421 1.9520 414.1682 416.7211 0.3858 -1.0000 -1.0000 3545387 1587245828.80 151.4902 60.0000 32.0000 1.9420 1.9518 414.2470 416.7998 0.3858 -1.0000 -1.0000 3545762 1587245828.90 151.4907 60.0000 32.0000 1.9432 1.9530 413.9600 416.5119 0.3859 -1.0000 -1.0000 3545825 1587245829.00 151.5048 60.0000 32.0000 1.9424 1.9523 414.0745 416.6261 0.3856 -1.0000 -1.0000 3545903 1587245829.10 151.5048 60.0000 32.0000 1.9432 1.9530 414.1959 416.7476 0.3856 -1.0000 -1.0000 3545965 1587245829.20 151.5048 60.0000 32.0000 1.9426 1.9524 414.2788 416.8315 0.3857 -1.0000 -1.0000 3546044 1587245829.30 151.5048 60.0000 32.0000 1.9434 1.9533 414.0108 416.5622 0.3857 -1.0000 -1.0000 3546106 1587245829.40 151.5048 60.0000 32.0000 1.9429 1.9527 414.1050 416.6554 0.3854 -1.0000 -1.0000 3546231 1587245829.50 151.5260 60.0000 32.0000 1.9421 1.9520 414.2668 416.8192 0.3857 -1.0000 -1.0000 3546293 1587245829.60 151.5347 60.0000 32.0000 1.9427 1.9526 414.1252 416.6774 0.3858 -1.0000 -1.0000 3546356 1587245829.70 151.5347 60.0000 32.0000 1.9434 1.9532 414.0300 416.5810 0.3856 -1.0000 -1.0000 3546418 1587245829.80 151.5347 60.0000 32.0000 1.9435 1.9533 413.9906 416.5416 0.3856 -1.0000 -1.0000 3546496 1587245829.90 151.5347 60.0000 32.0000 1.9424 1.9523 414.0340 416.5835 0.3855 -1.0000 -1.0000 3546856 1587245830.00 151.5347 60.0000 32.0000 1.9423 1.9522 414.1862 416.7366 0.3854 -1.0000 -1.0000 3546918 1587245830.10 151.5481 59.9999 32.0000 1.9430 1.9528 414.1166 416.6633 0.3850 -1.0000 -1.0000 3546981 1587245830.20 151.5481 59.9999 32.0000 1.9432 1.9531 414.1818 416.7319 0.3854 -1.0000 -1.0000 3547043 1587245830.30 151.5481 59.9999 32.0000 1.9437 1.9535 414.0623 416.6119 0.3854 -1.0000 -1.0000 3547106 1587245830.40 151.5481 59.9999 32.0000 1.9436 1.9534 414.3020 416.8521 0.3853 -1.0000 -1.0000 3547449 1587245830.50 151.5481 59.9999 32.0000 1.9431 1.9529 414.3429 416.8936 0.3853 -1.0000 -1.0000 3547512 1587245830.60 151.5130 59.9999 32.0000 1.9430 1.9528 414.0822 416.6313 0.3854 -1.0000 -1.0000 3547574 1587245830.70 151.5094 59.9999 32.0000 1.9434 1.9533 414.0063 416.5540 0.3851 -1.0000 -1.0000 3547652 1587245830.80 151.5094 59.9999 32.0000 1.9423 1.9521 414.2023 416.7502 0.3850 -1.0000 -1.0000 3547715 1587245830.90 151.5094 59.9999 32.0000 1.9423 1.9521 414.1744 416.7236 0.3852 -1.0000 -1.0000 3548746 1587245831.00 151.5094 59.9999 32.0000 1.9435 1.9533 414.0845 416.6328 0.3851 -1.0000 -1.0000 3548824 1587245831.10 151.5113 59.9999 32.0000 1.9436 1.9534 414.0469 416.5950 0.3852 -1.0000 -1.0000 3548886 1587245831.20 151.5113 59.9999 32.0000 1.9426 1.9524 414.3057 416.8534 0.3850 -1.0000 -1.0000 3548964 1587245831.30 151.5113 59.9999 32.0000 1.9429 1.9527 414.3018 416.8519 0.3854 -1.0000 -1.0000 3549027 1587245831.40 151.5113 59.9999 32.0000 1.9435 1.9534 414.1216 416.6698 0.3851 -1.0000 -1.0000 3549089 1587245831.50 151.5113 59.9999 32.0000 1.9434 1.9533 414.1467 416.6949 0.3852 -1.0000 -1.0000 3549168 1587245831.60 151.5113 59.9999 32.0000 1.9427 1.9525 414.2429 416.7916 0.3851 -1.0000 -1.0000 3549230 1587245831.70 151.5113 59.9999 32.0000 1.9431 1.9529 414.1761 416.7238 0.3851 -1.0000 -1.0000 3549293 1587245831.80 151.4493 59.9999 32.0000 1.9436 1.9534 414.0370 416.5832 0.3849 -1.0000 -1.0000 3549371 1587245831.90 151.4493 59.9999 32.0000 1.9429 1.9527 414.0639 416.6102 0.3849 -1.0000 -1.0000 3549433 1587245832.00 151.4493 59.9999 32.0000 1.9423 1.9521 414.2941 416.8424 0.3851 -1.0000 -1.0000 3549496 1587245832.10 151.4493 59.9999 32.0000 1.9424 1.9522 414.3252 416.8764 0.3854 -1.0000 -1.0000 3549574 1587245832.20 151.4493 59.9999 32.0000 1.9426 1.9524 414.2772 416.8253 0.3850 -1.0000 -1.0000 3549636 1587245832.30 151.5092 59.9999 32.0000 1.9431 1.9529 414.1100 416.6566 0.3850 -1.0000 -1.0000 3549699 1587245832.40 151.5487 59.9999 32.0000 1.9433 1.9531 414.0612 416.6078 0.3849 -1.0000 -1.0000 3549761 1587245832.50 151.5487 59.9999 32.0000 1.9433 1.9531 414.1578 416.7020 0.3847 -1.0000 -1.0000 3549824 1587245832.60 151.5487 59.9999 32.0000 1.9428 1.9526 414.2338 416.7799 0.3847 -1.0000 -1.0000 3549886 1587245832.70 151.5487 59.9999 32.0000 1.9433 1.9531 414.1496 416.6973 0.3851 -1.0000 -1.0000 3549964 1587245832.80 151.5487 59.9999 32.0000 1.9439 1.9537 414.0387 416.5842 0.3849 -1.0000 -1.0000 3550027 1587245832.90 151.5487 59.9999 32.0000 1.9435 1.9534 414.0465 416.5919 0.3848 -1.0000 -1.0000 3550089 1587245833.00 151.5487 59.9999 32.0000 1.9430 1.9528 414.2331 416.7797 0.3848 -1.0000 -1.0000 3550152 1587245833.10 151.5487 59.9999 32.0000 1.9430 1.9528 414.3034 416.8505 0.3850 -1.0000 -1.0000 3550230 1587245833.20 151.5487 59.9999 32.0000 1.9433 1.9531 414.1371 416.6843 0.3848 -1.0000 -1.0000 3550293 1587245833.30 151.5487 59.9999 32.0000 1.9434 1.9532 414.0507 416.5961 0.3848 -1.0000 -1.0000 3550355 1587245833.40 151.5487 59.9999 32.0000 1.9424 1.9522 414.1350 416.6794 0.3847 -1.0000 -1.0000 3550511 1587245833.50 151.5487 59.9999 32.0000 1.9425 1.9523 414.2540 416.8003 0.3847 -1.0000 -1.0000 3550574 1587245833.60 151.6081 59.9999 32.0000 1.9433 1.9531 414.1236 416.6692 0.3848 -1.0000 -1.0000 3550636 1587245833.70 151.6081 59.9999 32.0000 1.9434 1.9532 414.0716 416.6162 0.3847 -1.0000 -1.0000 3550699 1587245833.80 151.6081 59.9999 32.0000 1.9425 1.9523 414.1162 416.6614 0.3847 -1.0000 -1.0000 3550777 1587245833.90 151.6081 59.9999 32.0000 1.9424 1.9522 414.3204 416.8655 0.3844 -1.0000 -1.0000 3551011 1587245834.00 151.6081 59.9999 32.0000 1.9431 1.9529 414.2461 416.7917 0.3847 -1.0000 -1.0000 3551073 1587245834.10 151.6081 59.9999 32.0000 1.9430 1.9528 414.0640 416.6092 0.3846 -1.0000 -1.0000 3551136 1587245834.20 151.4780 59.9999 32.0000 1.9425 1.9523 414.1082 416.6509 0.3843 -1.0000 -1.0000 3551198 1587245834.30 151.4780 59.9999 32.0000 1.9420 1.9518 414.3514 416.8984 0.3848 -1.0000 -1.0000 3551261 1587245834.40 151.4780 59.9999 32.0000 1.9410 1.9508 414.3461 416.8920 0.3847 -1.0000 -1.0000 3551339 1587245834.50 151.4780 59.9999 32.0000 1.9429 1.9527 414.1998 416.7452 0.3847 -1.0000 -1.0000 3551511 1587245834.60 151.4944 60.0000 32.0000 1.9433 1.9531 414.0531 416.5983 0.3847 -1.0000 -1.0000 3551573 1587245834.70 151.5733 60.0001 32.0000 1.9435 1.9533 414.0654 416.6083 0.3844 -1.0000 -1.0000 3551651 1587245834.80 151.5733 60.0001 32.0000 1.9422 1.9520 414.1743 416.7183 0.3845 -1.0000 -1.0000 3551714 1587245834.90 151.5733 60.0001 32.0000 1.9418 1.9516 414.3448 416.8890 0.3844 -1.0000 -1.0000 3551776 1587245835.00 151.5733 60.0001 32.0000 1.9427 1.9525 414.1174 416.6604 0.3843 -1.0000 -1.0000 3552011 1587245835.10 151.5733 60.0001 32.0000 1.9430 1.9528 414.1201 416.6608 0.3840 -1.0000 -1.0000 3552073 1587245835.20 151.5872 60.0001 32.0000 1.9426 1.9523 414.1883 416.7294 0.3841 -1.0000 -1.0000 3552151 1587245835.30 151.6070 60.0001 32.0000 1.9422 1.9520 414.2920 416.8354 0.3843 -1.0000 -1.0000 3552214 1587245835.40 151.6070 60.0001 32.0000 1.9427 1.9525 414.1563 416.6980 0.3841 -1.0000 -1.0000 3552276 1587245835.50 151.6070 60.0001 32.0000 1.9435 1.9533 414.0693 416.6092 0.3839 -1.0000 -1.0000 3552510 1587245835.60 151.6070 60.0001 32.0000 1.9432 1.9529 414.1914 416.7332 0.3842 -1.0000 -1.0000 3552573 1587245835.70 151.6070 60.0001 32.0000 1.9427 1.9525 414.3088 416.8522 0.3843 -1.0000 -1.0000 3552635 1587245835.80 151.4426 60.0001 32.0000 1.9436 1.9534 414.1220 416.6630 0.3840 -1.0000 -1.0000 3552714 1587245835.90 151.4192 60.0001 32.0000 1.9434 1.9532 414.0115 416.5514 0.3841 -1.0000 -1.0000 3552776 1587245836.00 151.4192 60.0001 32.0000 1.9430 1.9528 414.0386 416.5797 0.3841 -1.0000 -1.0000 3553104 1587245836.10 151.4192 60.0001 32.0000 1.9427 1.9525 414.1413 416.6823 0.3841 -1.0000 -1.0000 3553167 1587245836.20 151.4192 60.0001 32.0000 1.9436 1.9534 414.1702 416.7106 0.3839 -1.0000 -1.0000 3553229 1587245836.30 151.4192 60.0001 32.0000 1.9434 1.9532 414.0681 416.6077 0.3839 -1.0000 -1.0000 3553292 1587245836.40 151.4723 60.0001 32.0000 1.9427 1.9525 414.1386 416.6785 0.3840 -1.0000 -1.0000 3553370 1587245836.50 151.4723 60.0001 32.0000 1.9427 1.9524 414.2981 416.8379 0.3837 -1.0000 -1.0000 3553713 1587245836.60 151.4723 60.0001 32.0000 1.9427 1.9525 414.1739 416.7131 0.3837 -1.0000 -1.0000 3553776 1587245836.70 151.4723 60.0001 32.0000 1.9432 1.9530 413.9776 416.5151 0.3838 -1.0000 -1.0000 3553854 1587245836.80 151.4723 60.0001 32.0000 1.9425 1.9523 414.0874 416.6244 0.3835 -1.0000 -1.0000 3553916 1587245836.90 151.5426 60.0001 32.0000 1.9420 1.9517 414.3200 416.8585 0.3837 -1.0000 -1.0000 3553979 1587245837.00 151.5426 60.0001 32.0000 1.9417 1.9515 414.3144 416.8554 0.3838 -1.0000 -1.0000 3554057 1587245837.10 151.5426 60.0001 32.0000 1.9428 1.9526 414.1350 416.6738 0.3838 -1.0000 -1.0000 3554667 1587245837.20 151.5426 60.0001 32.0000 1.9433 1.9531 414.0923 416.6318 0.3838 -1.0000 -1.0000 3554744 1587245837.30 151.5426 60.0001 32.0000 1.9425 1.9523 414.1602 416.6977 0.3835 -1.0000 -1.0000 3554807 1587245837.40 151.5426 60.0001 32.0000 1.9425 1.9523 414.2459 416.7837 0.3835 -1.0000 -1.0000 3554869 1587245837.50 151.4552 60.0001 32.0000 1.9428 1.9525 414.0532 416.5914 0.3837 -1.0000 -1.0000 3555057 1587245837.60 151.4552 60.0001 32.0000 1.9432 1.9530 414.0256 416.5621 0.3835 -1.0000 -1.0000 3555119 1587245837.70 151.4552 60.0001 32.0000 1.9430 1.9528 414.0674 416.6039 0.3834 -1.0000 -1.0000 3555182 1587245837.80 151.4552 60.0001 32.0000 1.9418 1.9516 414.1984 416.7370 0.3835 -1.0000 -1.0000 3555260 1587245837.90 151.4552 60.0001 32.0000 1.9428 1.9526 414.2408 416.7756 0.3831 -1.0000 -1.0000 3555385 1587245838.00 151.5510 60.0001 32.0000 1.9434 1.9532 414.1936 416.7289 0.3832 -1.0000 -1.0000 3555447 1587245838.10 151.5537 60.0001 32.0000 1.9431 1.9528 414.0227 416.5587 0.3834 -1.0000 -1.0000 3555525 1587245838.20 151.5537 60.0001 32.0000 1.9430 1.9528 414.0882 416.6242 0.3834 -1.0000 -1.0000 3555588 1587245838.30 151.5537 60.0001 32.0000 1.9421 1.9519 414.2665 416.8033 0.3833 -1.0000 -1.0000 3555650 1587245838.40 151.5537 60.0001 32.0000 1.9432 1.9530 414.1129 416.6491 0.3834 -1.0000 -1.0000 3555713 1587245838.50 151.5537 60.0001 32.0000 1.9432 1.9529 414.0616 416.5955 0.3831 -1.0000 -1.0000 3555775 1587245838.60 151.5537 60.0001 32.0000 1.9419 1.9517 414.1437 416.6799 0.3834 -1.0000 -1.0000 3555838 1587245838.70 151.5767 60.0001 32.0000 1.9420 1.9518 414.2612 416.7977 0.3832 -1.0000 -1.0000 3555916 1587245838.80 151.5767 60.0001 32.0000 1.9433 1.9531 414.1300 416.6651 0.3831 -1.0000 -1.0000 3555978 1587245838.90 151.5767 60.0001 32.0000 1.9432 1.9530 414.0520 416.5861 0.3832 -1.0000 -1.0000 3556041 1587245839.00 151.5767 60.0001 32.0000 1.9430 1.9528 414.0407 416.5748 0.3831 -1.0000 -1.0000 3556119 1587245839.10 151.5767 60.0001 32.0000 1.9425 1.9522 414.2805 416.8153 0.3830 -1.0000 -1.0000 3556634 1587245839.20 151.5767 60.0001 32.0000 1.9423 1.9520 414.2853 416.8219 0.3834 -1.0000 -1.0000 3556728 1587245839.30 151.5767 60.0001 32.0000 1.9430 1.9528 414.1590 416.6941 0.3831 -1.0000 -1.0000 3556791 1587245839.40 151.5767 60.0001 32.0000 1.9437 1.9534 414.0873 416.6218 0.3832 -1.0000 -1.0000 3556853 1587245839.50 151.5767 60.0001 32.0000 1.9438 1.9536 414.1444 416.6792 0.3830 -1.0000 -1.0000 3556916 1587245839.60 151.5767 60.0001 32.0000 1.9429 1.9527 414.3144 416.8499 0.3831 -1.0000 -1.0000 3556978 1587245839.70 151.5767 60.0001 32.0000 1.9429 1.9527 414.3452 416.8807 0.3831 -1.0000 -1.0000 3557041 1587245839.80 151.5767 60.0001 32.0000 1.9423 1.9520 414.0848 416.6198 0.3832 -1.0000 -1.0000 3557119 1587245839.90 151.5261 59.9996 32.0000 1.9435 1.9533 414.0862 416.6204 0.3831 -1.0000 -1.0000 3557181 1587245840.00 151.5252 59.9996 32.0000 1.9432 1.9529 414.3183 416.8534 0.3831 -1.0000 -1.0000 3557244 1587245840.10 151.5252 59.9996 32.0000 1.9419 1.9517 414.3072 416.8453 0.3835 -1.0000 -1.0000 3557322 1587245840.20 151.5252 59.9996 32.0000 1.9426 1.9524 414.1251 416.6613 0.3833 -1.0000 -1.0000 3557384 1587245840.30 151.5252 59.9996 32.0000 1.9429 1.9527 414.0949 416.6287 0.3830 -1.0000 -1.0000 3557447 1587245840.40 151.5252 59.9996 32.0000 1.9423 1.9521 414.2252 416.7611 0.3833 -1.0000 -1.0000 3557509 1587245840.50 151.4654 59.9996 32.0000 1.9424 1.9522 414.2727 416.8097 0.3833 -1.0000 -1.0000 3557572 1587245840.60 151.4654 59.9996 32.0000 1.9427 1.9524 414.2017 416.7400 0.3836 -1.0000 -1.0000 3557759 1587245840.70 151.4654 59.9996 32.0000 1.9430 1.9527 414.0900 416.6260 0.3833 -1.0000 -1.0000 3557822 1587245840.80 151.4654 59.9996 32.0000 1.9425 1.9522 414.0853 416.6197 0.3831 -1.0000 -1.0000 3557884 1587245840.90 151.4654 59.9996 32.0000 1.9424 1.9522 414.1902 416.7255 0.3832 -1.0000 -1.0000 3557962 1587245841.00 151.4654 59.9996 32.0000 1.9424 1.9522 414.0660 416.6007 0.3833 -1.0000 -1.0000 3558041 1587245841.10 151.4654 59.9996 32.0000 1.9434 1.9532 413.9591 416.4924 0.3830 -1.0000 -1.0000 3558259 1587245841.20 151.5313 59.9996 32.0000 1.9427 1.9525 414.1698 416.7038 0.3831 -1.0000 -1.0000 3558337 1587245841.30 151.5313 59.9996 32.0000 1.9423 1.9520 414.2462 416.7813 0.3830 -1.0000 -1.0000 3558400 1587245841.40 151.5313 59.9996 32.0000 1.9430 1.9528 414.2753 416.8091 0.3829 -1.0000 -1.0000 3558462 1587245841.50 151.5313 59.9996 32.0000 1.9445 1.9542 414.0462 416.5785 0.3828 -1.0000 -1.0000 3558525 1587245841.60 151.5313 59.9996 32.0000 1.9427 1.9525 414.1383 416.6715 0.3829 -1.0000 -1.0000 3558587 1587245841.70 151.4571 59.9996 32.0000 1.9417 1.9514 414.2264 416.7625 0.3832 -1.0000 -1.0000 3558821 1587245841.80 151.4434 59.9996 32.0000 1.9418 1.9516 414.2190 416.7540 0.3832 -1.0000 -1.0000 3558884 1587245841.90 151.4434 59.9996 32.0000 1.9441 1.9538 414.0842 416.6194 0.3832 -1.0000 -1.0000 3558946 1587245842.00 151.4434 59.9996 32.0000 1.9430 1.9527 414.2566 416.7929 0.3832 -1.0000 -1.0000 3559009 1587245842.10 151.4434 59.9996 32.0000 1.9423 1.9521 414.3270 416.8622 0.3830 -1.0000 -1.0000 3559087 1587245842.20 151.4434 59.9996 32.0000 1.9419 1.9516 414.2851 416.8204 0.3831 -1.0000 -1.0000 3559259 1587245842.30 151.5303 59.9996 32.0000 1.9434 1.9532 414.0421 416.5764 0.3832 -1.0000 -1.0000 3559321 1587245842.40 151.5303 59.9996 32.0000 1.9429 1.9527 414.1100 416.6453 0.3832 -1.0000 -1.0000 3559399 1587245842.50 151.5303 59.9996 32.0000 1.9431 1.9529 414.2051 416.7401 0.3831 -1.0000 -1.0000 3559462 1587245842.60 151.5303 59.9996 32.0000 1.9428 1.9526 414.2535 416.7911 0.3836 -1.0000 -1.0000 3559524 1587245842.70 151.5303 59.9996 32.0000 1.9433 1.9530 414.2297 416.7664 0.3833 -1.0000 -1.0000 3559759 1587245842.80 151.5271 59.9996 32.0000 1.9421 1.9518 414.0002 416.5350 0.3833 -1.0000 -1.0000 3559821 1587245842.90 151.5177 59.9996 32.0000 1.9426 1.9523 414.0548 416.5911 0.3834 -1.0000 -1.0000 3559884 1587245843.00 151.5177 59.9996 32.0000 1.9421 1.9518 414.3382 416.8765 0.3835 -1.0000 -1.0000 3559962 1587245843.10 151.5177 59.9996 32.0000 1.9423 1.9521 414.2026 416.7398 0.3834 -1.0000 -1.0000 3600024 1587245843.20 151.5177 59.9996 32.0000 1.9431 1.9528 414.1270 416.6640 0.3835 -1.0000 -1.0000 3600259 1587245843.30 151.5177 59.9996 32.0000 1.9422 1.9519 414.1973 416.7354 0.3835 -1.0000 -1.0000 3600321 1587245843.40 151.4558 59.9996 32.0000 1.9424 1.9521 414.3069 416.8438 0.3833 -1.0000 -1.0000 3600384 1587245843.50 151.4558 59.9996 32.0000 1.9421 1.9519 414.2884 416.8252 0.3833 -1.0000 -1.0000 3600462 1587245843.60 151.4558 59.9996 32.0000 1.9425 1.9522 414.2288 416.7669 0.3835 -1.0000 -1.0000 3600524 1587245843.70 151.4558 59.9996 32.0000 1.9427 1.9525 414.0711 416.6064 0.3832 -1.0000 -1.0000 3601368 1587245843.80 151.4558 59.9996 32.0000 1.9414 1.9511 414.2219 416.7580 0.3833 -1.0000 -1.0000 3601446 1587245843.90 151.4390 59.9996 32.0000 1.9424 1.9522 414.2884 416.8237 0.3830 -1.0000 -1.0000 3601508 1587245844.00 151.4341 59.9996 32.0000 1.9428 1.9526 414.2872 416.8230 0.3833 -1.0000 -1.0000 3601571 1587245844.10 151.4341 59.9996 32.0000 1.9435 1.9533 414.1842 416.7216 0.3835 -1.0000 -1.0000 3601649 1587245844.20 151.4341 59.9996 32.0000 1.9425 1.9523 414.1656 416.7019 0.3833 -1.0000 -1.0000 3601711 1587245844.30 151.4341 59.9996 32.0000 1.9418 1.9516 414.1736 416.7119 0.3834 -1.0000 -1.0000 3601774 1587245844.40 151.4341 59.9996 32.0000 1.9428 1.9526 414.2278 416.7624 0.3832 -1.0000 -1.0000 3601868 1587245844.50 151.4041 59.9996 32.0000 1.9433 1.9530 414.1457 416.6811 0.3831 -1.0000 -1.0000 3601946 1587245844.60 151.4041 59.9996 32.0000 1.9430 1.9528 414.1121 416.6462 0.3831 -1.0000 -1.0000 3602024 1587245844.70 151.4041 59.9996 32.0000 1.9419 1.9517 414.1611 416.6960 0.3830 -1.0000 -1.0000 3602102 1587245844.80 151.4041 59.9996 32.0000 1.9420 1.9518 414.2438 416.7792 0.3833 -1.0000 -1.0000 3602165 1587245844.90 151.4041 59.9996 32.0000 1.9434 1.9531 414.2193 416.7545 0.3831 -1.0000 -1.0000 3602227 1587245845.00 151.4581 59.9994 32.0000 1.9439 1.9537 414.0758 416.6087 0.3830 -1.0000 -1.0000 3602290 1587245845.10 151.5057 59.9992 32.0000 1.9432 1.9530 414.1153 416.6486 0.3828 -1.0000 -1.0000 3602352 1587245845.20 151.5057 59.9992 32.0000 1.9424 1.9522 414.2370 416.7715 0.3830 -1.0000 -1.0000 3602430 1587245845.30 151.5057 59.9992 32.0000 1.9430 1.9528 414.1090 416.6435 0.3831 -1.0000 -1.0000 3602492 1587245845.40 151.5057 59.9992 32.0000 1.9424 1.9521 414.0445 416.5778 0.3831 -1.0000 -1.0000 3602555 1587245845.50 151.5057 59.9992 32.0000 1.9430 1.9528 414.1586 416.6935 0.3831 -1.0000 -1.0000 3602633 1587245845.60 151.5057 59.9992 32.0000 1.9425 1.9522 414.2458 416.7810 0.3832 -1.0000 -1.0000 3602696 1587245845.70 151.5057 59.9992 32.0000 1.9427 1.9525 414.2265 416.7634 0.3833 -1.0000 -1.0000 3602758 1587245845.80 151.5057 59.9992 32.0000 1.9427 1.9525 414.0362 416.5708 0.3832 -1.0000 -1.0000 3602836 1587245845.90 151.5057 59.9992 32.0000 1.9435 1.9533 414.0554 416.5914 0.3834 -1.0000 -1.0000 3602899 1587245846.00 151.5057 59.9992 32.0000 1.9432 1.9529 414.1675 416.7028 0.3832 -1.0000 -1.0000 3602961 1587245846.10 151.5085 59.9992 32.0000 1.9436 1.9533 414.2044 416.7413 0.3835 -1.0000 -1.0000 3603024 1587245846.20 151.5258 59.9992 32.0000 1.9436 1.9534 414.0789 416.6167 0.3836 -1.0000 -1.0000 3603086 1587245846.30 151.5258 59.9992 32.0000 1.9437 1.9535 413.9919 416.5270 0.3832 -1.0000 -1.0000 3603367 1587245846.40 151.5258 59.9992 32.0000 1.9434 1.9532 414.2010 416.7377 0.3836 -1.0000 -1.0000 3603445 1587245846.50 151.5258 59.9992 32.0000 1.9436 1.9533 414.1766 416.7143 0.3834 -1.0000 -1.0000 3603508 1587245846.60 151.5258 59.9992 32.0000 1.9436 1.9534 414.1435 416.6815 0.3836 -1.0000 -1.0000 3603570 1587245846.70 151.5258 59.9992 32.0000 1.9434 1.9532 414.1050 416.6416 0.3835 -1.0000 -1.0000 3603648 1587245846.80 151.5258 59.9992 32.0000 1.9424 1.9522 414.1840 416.7221 0.3836 -1.0000 -1.0000 3604023 1587245846.90 151.5258 59.9992 32.0000 1.9434 1.9532 414.1782 416.7181 0.3839 -1.0000 -1.0000 3604086 1587245847.00 151.5258 59.9992 32.0000 1.9440 1.9538 414.1006 416.6397 0.3839 -1.0000 -1.0000 3604148 1587245847.10 151.5258 59.9992 32.0000 1.9430 1.9528 414.1069 416.6458 0.3837 -1.0000 -1.0000 3604211 1587245847.20 151.5115 59.9992 32.0000 1.9424 1.9522 414.2211 416.7597 0.3836 -1.0000 -1.0000 3604289 1587245847.30 151.4897 59.9992 32.0000 1.9424 1.9522 414.3083 416.8480 0.3837 -1.0000 -1.0000 3604352 1587245847.40 151.4897 59.9992 32.0000 1.9424 1.9522 414.1595 416.6995 0.3840 -1.0000 -1.0000 3604414 1587245847.50 151.4897 59.9992 32.0000 1.9431 1.9529 414.0475 416.5876 0.3840 -1.0000 -1.0000 3604492 1587245847.60 151.4897 59.9992 32.0000 1.9423 1.9521 414.3005 416.8425 0.3841 -1.0000 -1.0000 3604555 1587245847.70 151.4897 59.9992 32.0000 1.9421 1.9519 414.2035 416.7453 0.3840 -1.0000 -1.0000 3604617 1587245847.80 151.5401 59.9992 32.0000 1.9426 1.9524 414.0888 416.6271 0.3836 -1.0000 -1.0000 3604680 1587245847.90 151.4807 59.9992 32.0000 1.9429 1.9527 413.8984 416.4368 0.3839 -1.0000 -1.0000 3604742 1587245848.00 151.4332 59.9992 32.0000 1.9424 1.9521 414.2358 416.7763 0.3839 -1.0000 -1.0000 3604804 1587245848.10 151.4332 59.9992 32.0000 1.9419 1.9517 414.2341 416.7744 0.3839 -1.0000 -1.0000 3604883 1587245848.20 151.4332 59.9992 32.0000 1.9428 1.9526 414.2229 416.7637 0.3840 -1.0000 -1.0000 3604945 1587245848.30 151.4332 59.9992 32.0000 1.9435 1.9533 414.1189 416.6593 0.3840 -1.0000 -1.0000 3605008 1587245848.40 151.4332 59.9992 32.0000 1.9435 1.9533 414.0468 416.5871 0.3841 -1.0000 -1.0000 3605117 1587245848.50 151.4332 59.9992 32.0000 1.9427 1.9525 414.1908 416.7322 0.3841 -1.0000 -1.0000 3605179 1587245848.60 151.4332 59.9992 32.0000 1.9422 1.9520 414.2278 416.7690 0.3839 -1.0000 -1.0000 3605242 1587245848.70 151.4332 59.9992 32.0000 1.9425 1.9523 414.1854 416.7261 0.3841 -1.0000 -1.0000 3605320 1587245848.80 151.4332 59.9992 32.0000 1.9427 1.9525 414.0523 416.5925 0.3840 -1.0000 -1.0000 3605382 1587245848.90 151.4332 59.9992 32.0000 1.9424 1.9522 414.2439 416.7840 0.3839 -1.0000 -1.0000 3605757 1587245849.00 151.4753 59.9992 32.0000 1.9429 1.9527 414.2165 416.7578 0.3840 -1.0000 -1.0000 3605835 1587245849.10 151.4753 59.9992 32.0000 1.9438 1.9536 414.1316 416.6728 0.3841 -1.0000 -1.0000 3605898 1587245849.20 151.4753 59.9992 32.0000 1.9434 1.9532 414.0416 416.5831 0.3841 -1.0000 -1.0000 3605960 1587245849.30 151.4753 59.9992 32.0000 1.9430 1.9528 414.1371 416.6774 0.3841 -1.0000 -1.0000 3606023 1587245849.40 151.4753 59.9992 32.0000 1.9425 1.9523 414.1959 416.7387 0.3843 -1.0000 -1.0000 3606258 1587245849.50 151.4639 59.9992 32.0000 1.9431 1.9529 414.0654 416.6074 0.3843 -1.0000 -1.0000 3606335 1587245849.60 151.4636 59.9992 32.0000 1.9433 1.9531 413.9949 416.5362 0.3842 -1.0000 -1.0000 3606398 1587245849.70 151.4636 59.9992 32.0000 1.9434 1.9532 414.0871 416.6277 0.3841 -1.0000 -1.0000 3606460 1587245849.80 151.4636 59.9992 32.0000 1.9431 1.9529 414.1896 416.7292 0.3838 -1.0000 -1.0000 3606539 1587245849.90 151.4636 59.9992 32.0000 1.9434 1.9532 414.1465 416.6882 0.3842 -1.0000 -1.0000 3606773 1587245850.00 151.4737 59.9992 32.0000 1.9431 1.9529 414.0766 416.6185 0.3842 -1.0000 -1.0000 3606835 1587245850.10 151.5557 59.9992 32.0000 1.9424 1.9521 414.1615 416.7030 0.3842 -1.0000 -1.0000 3606913 1587245850.20 151.5555 59.9997 32.0000 1.9422 1.9520 414.2257 416.7694 0.3844 -1.0000 -1.0000 3606976 1587245850.30 151.5553 60.0001 32.0000 1.9423 1.9521 414.1442 416.6864 0.3842 -1.0000 -1.0000 3607038 1587245850.40 151.5553 60.0001 32.0000 1.9430 1.9528 414.1053 416.6479 0.3844 -1.0000 -1.0000 3607273 1587245850.50 151.5553 60.0001 32.0000 1.9425 1.9523 413.9734 416.5150 0.3843 -1.0000 -1.0000 3607335 1587245850.60 151.5096 60.0001 32.0000 1.9415 1.9512 414.1095 416.6524 0.3844 -1.0000 -1.0000 3607398 1587245850.70 151.5096 60.0001 32.0000 1.9426 1.9524 414.2877 416.8325 0.3846 -1.0000 -1.0000 3607476 1587245850.80 151.5096 60.0001 32.0000 1.9425 1.9523 414.0888 416.6320 0.3844 -1.0000 -1.0000 3607538 1587245850.90 151.5096 60.0001 32.0000 1.9428 1.9526 414.0777 416.6208 0.3845 -1.0000 -1.0000 3608022 1587245851.00 151.5096 60.0001 32.0000 1.9433 1.9531 414.1268 416.6705 0.3844 -1.0000 -1.0000 3608101 1587245851.10 151.5096 60.0001 32.0000 1.9428 1.9526 414.2771 416.8198 0.3842 -1.0000 -1.0000 3608163 1587245851.20 151.5096 60.0001 32.0000 1.9432 1.9530 414.1129 416.6540 0.3842 -1.0000 -1.0000 3608226 1587245851.30 151.5096 60.0001 32.0000 1.9433 1.9531 414.0688 416.6105 0.3842 -1.0000 -1.0000 3608319 1587245851.40 151.5096 60.0001 32.0000 1.9423 1.9521 414.2009 416.7439 0.3844 -1.0000 -1.0000 3608507 1587245851.50 151.5096 60.0001 32.0000 1.9427 1.9525 414.2874 416.8311 0.3843 -1.0000 -1.0000 3608569 1587245851.60 151.5096 60.0001 32.0000 1.9430 1.9528 414.1990 416.7427 0.3844 -1.0000 -1.0000 3608632 1587245851.70 151.5096 60.0001 32.0000 1.9435 1.9533 414.0296 416.5718 0.3844 -1.0000 -1.0000 3608694 1587245851.80 151.6086 60.0001 32.0000 1.9428 1.9526 414.1465 416.6894 0.3843 -1.0000 -1.0000 3608773 1587245851.90 151.6086 60.0001 32.0000 1.9428 1.9526 414.3565 416.8999 0.3842 -1.0000 -1.0000 3608835 1587245852.00 151.6086 60.0001 32.0000 1.9432 1.9530 414.3072 416.8517 0.3846 -1.0000 -1.0000 3609022 1587245852.10 151.5010 60.0001 32.0000 1.9433 1.9531 414.1344 416.6776 0.3843 -1.0000 -1.0000 3609085 1587245852.20 151.5010 60.0001 32.0000 1.9430 1.9528 414.2666 416.8077 0.3841 -1.0000 -1.0000 3609163 1587245852.30 151.5010 60.0001 32.0000 1.9428 1.9526 414.3915 416.9361 0.3843 -1.0000 -1.0000 3609210 1587245852.40 151.5010 60.0001 32.0000 1.9429 1.9527 414.3102 416.8521 0.3839 -1.0000 -1.0000 3609288 1587245852.50 151.5733 60.0001 32.0000 1.9436 1.9534 414.1105 416.6509 0.3840 -1.0000 -1.0000 3609491 1587245852.60 151.5986 60.0001 32.0000 1.9431 1.9529 414.1509 416.6912 0.3840 -1.0000 -1.0000 3609553 1587245852.70 151.5986 60.0001 32.0000 1.9431 1.9529 414.2576 416.7987 0.3839 -1.0000 -1.0000 3609631 1587245852.80 151.5924 60.0001 32.0000 1.9430 1.9528 414.2927 416.8348 0.3841 -1.0000 -1.0000 3609694 1587245852.90 151.5784 60.0001 32.0000 1.9439 1.9537 414.1733 416.7133 0.3837 -1.0000 -1.0000 3609756 1587245853.00 151.5784 60.0001 32.0000 1.9433 1.9531 414.1736 416.7109 0.3836 -1.0000 -1.0000 3610054 1587245853.10 151.5784 60.0001 32.0000 1.9420 1.9518 414.1825 416.7211 0.3836 -1.0000 -1.0000 3610116 1587245853.20 151.5784 60.0001 32.0000 1.9420 1.9518 414.2768 416.8171 0.3839 -1.0000 -1.0000 3610178 1587245853.30 151.5784 60.0001 32.0000 1.9430 1.9528 414.2173 416.7581 0.3838 -1.0000 -1.0000 3610241 1587245853.40 151.4955 60.0001 32.0000 1.9433 1.9530 414.0755 416.6138 0.3837 -1.0000 -1.0000 3610303 1587245853.50 151.4834 60.0001 32.0000 1.9430 1.9528 414.2765 416.8170 0.3839 -1.0000 -1.0000 3610616 1587245853.60 151.4834 60.0001 32.0000 1.9419 1.9517 414.3374 416.8793 0.3839 -1.0000 -1.0000 3610678 1587245853.70 151.4834 60.0001 32.0000 1.9438 1.9535 414.1408 416.6798 0.3838 -1.0000 -1.0000 3610741 1587245853.80 151.4834 60.0001 32.0000 1.9432 1.9530 414.0250 416.5621 0.3835 -1.0000 -1.0000 3610819 1587245853.90 151.4843 60.0001 32.0000 1.9427 1.9525 414.2509 416.7877 0.3834 -1.0000 -1.0000 3610881 1587245854.00 151.4491 60.0001 32.0000 1.9430 1.9527 414.3802 416.9194 0.3835 -1.0000 -1.0000 3610991 1587245854.10 151.4491 60.0001 32.0000 1.9437 1.9535 414.2843 416.8239 0.3838 -1.0000 -1.0000 3611053 1587245854.20 151.4491 60.0001 32.0000 1.9440 1.9538 414.1205 416.6592 0.3837 -1.0000 -1.0000 3611115 1587245854.30 151.4491 60.0001 32.0000 1.9433 1.9531 414.1124 416.6501 0.3835 -1.0000 -1.0000 3611178 1587245854.40 151.4491 60.0001 32.0000 1.9433 1.9531 414.2017 416.7397 0.3836 -1.0000 -1.0000 3611256 1587245854.50 151.4491 60.0001 32.0000 1.9430 1.9528 414.1514 416.6904 0.3837 -1.0000 -1.0000 3611631 1587245854.60 151.4491 60.0001 32.0000 1.9439 1.9537 414.1081 416.6448 0.3835 -1.0000 -1.0000 3611693 1587245854.70 151.4491 60.0001 32.0000 1.9435 1.9533 414.1468 416.6848 0.3837 -1.0000 -1.0000 3611772 1587245854.80 151.4547 60.0001 32.0000 1.9434 1.9531 414.2884 416.8263 0.3834 -1.0000 -1.0000 3611834 1587245854.90 151.4924 60.0001 32.0000 1.9431 1.9529 414.2763 416.8151 0.3836 -1.0000 -1.0000 3611897 1587245855.00 151.4924 60.0001 32.0000 1.9428 1.9526 414.1956 416.7338 0.3836 -1.0000 -1.0000 3611975 1587245855.10 151.4924 60.0001 32.0000 1.9432 1.9530 414.0733 416.6116 0.3837 -1.0000 -1.0000 3612303 1587245855.20 151.4955 60.0000 32.0000 1.9433 1.9531 414.0563 416.5905 0.3831 -1.0000 -1.0000 3612381 1587245855.30 151.5111 59.9996 32.0000 1.9420 1.9518 414.2955 416.8318 0.3832 -1.0000 -1.0000 3612444 1587245855.40 151.5111 59.9996 32.0000 1.9430 1.9528 414.1863 416.7226 0.3834 -1.0000 -1.0000 3612506 1587245855.50 151.5111 59.9996 32.0000 1.9432 1.9530 414.0915 416.6277 0.3833 -1.0000 -1.0000 3612569 1587245855.60 151.5111 59.9996 32.0000 1.9438 1.9536 414.1431 416.6782 0.3832 -1.0000 -1.0000 3612943 1587245855.70 151.4476 59.9996 32.0000 1.9415 1.9512 414.3132 416.8495 0.3831 -1.0000 -1.0000 3613006 1587245855.80 151.4476 59.9996 32.0000 1.9423 1.9521 414.3189 416.8560 0.3834 -1.0000 -1.0000 3613084 1587245855.90 151.4476 59.9996 32.0000 1.9435 1.9533 414.1771 416.7138 0.3834 -1.0000 -1.0000 3613146 1587245856.00 151.4476 59.9996 32.0000 1.9429 1.9526 414.2106 416.7467 0.3831 -1.0000 -1.0000 3613209 1587245856.10 151.4476 59.9996 32.0000 1.9430 1.9527 414.2403 416.7757 0.3832 -1.0000 -1.0000 3613287 1587245856.20 151.4976 59.9996 32.0000 1.9422 1.9520 414.2487 416.7832 0.3830 -1.0000 -1.0000 3613349 1587245856.30 151.4987 59.9996 32.0000 1.9426 1.9524 414.2406 416.7767 0.3833 -1.0000 -1.0000 3613412 1587245856.40 151.4987 59.9996 32.0000 1.9434 1.9532 414.1252 416.6585 0.3828 -1.0000 -1.0000 3613490 1587245856.50 151.4987 59.9996 32.0000 1.9430 1.9527 414.1853 416.7192 0.3830 -1.0000 -1.0000 3613552 1587245856.60 151.4987 59.9996 32.0000 1.9425 1.9523 414.3003 416.8351 0.3829 -1.0000 -1.0000 3613615 1587245856.70 151.5655 59.9996 32.0000 1.9426 1.9523 414.2618 416.7967 0.3831 -1.0000 -1.0000 3613677 1587245856.80 151.5655 59.9996 32.0000 1.9429 1.9526 414.0691 416.6020 0.3829 -1.0000 -1.0000 3613740 1587245856.90 151.5655 59.9996 32.0000 1.9432 1.9530 414.2580 416.7909 0.3828 -1.0000 -1.0000 3613802 1587245857.00 151.5655 59.9996 32.0000 1.9427 1.9525 414.2684 416.8023 0.3829 -1.0000 -1.0000 3613881 1587245857.10 151.5655 59.9996 32.0000 1.9427 1.9524 414.1751 416.7090 0.3830 -1.0000 -1.0000 3614115 1587245857.20 151.5188 59.9996 32.0000 1.9438 1.9536 414.0203 416.5535 0.3830 -1.0000 -1.0000 3614193 1587245857.30 151.5188 59.9996 32.0000 1.9428 1.9526 414.0948 416.6268 0.3826 -1.0000 -1.0000 3614256 1587245857.40 151.5188 59.9996 32.0000 1.9429 1.9526 414.2463 416.7782 0.3826 -1.0000 -1.0000 3614318 1587245857.50 151.5188 59.9996 32.0000 1.9417 1.9514 414.2207 416.7520 0.3825 -1.0000 -1.0000 3614380 1587245857.60 151.5188 59.9996 32.0000 1.9435 1.9532 414.2389 416.7708 0.3827 -1.0000 -1.0000 3614818 1587245857.70 151.5188 59.9996 32.0000 1.9438 1.9536 414.0765 416.6083 0.3827 -1.0000 -1.0000 3614880 1587245857.80 151.5322 59.9996 32.0000 1.9432 1.9530 414.0664 416.5973 0.3826 -1.0000 -1.0000 3614943 1587245857.90 151.5322 59.9996 32.0000 1.9434 1.9532 414.1887 416.7203 0.3827 -1.0000 -1.0000 3615021 1587245858.00 151.5322 59.9996 32.0000 1.9431 1.9529 414.2032 416.7354 0.3827 -1.0000 -1.0000 3615130 1587245858.10 151.5322 59.9996 32.0000 1.9427 1.9524 414.0579 416.5893 0.3827 -1.0000 -1.0000 3615271 1587245858.20 151.5322 59.9996 32.0000 1.9430 1.9528 414.0634 416.5947 0.3830 -1.0000 -1.0000 3615333 1587245858.30 151.5322 59.9996 32.0000 1.9425 1.9523 414.2269 416.7606 0.3829 -1.0000 -1.0000 3615396 1587245858.40 151.5443 59.9996 32.0000 1.9430 1.9527 414.3133 416.8485 0.3831 -1.0000 -1.0000 3615474 1587245858.50 151.5443 59.9996 32.0000 1.9425 1.9522 414.2351 416.7713 0.3833 -1.0000 -1.0000 3615536 1587245858.60 151.5443 59.9996 32.0000 1.9433 1.9530 414.1178 416.6527 0.3831 -1.0000 -1.0000 3616302 1587245858.70 151.5443 59.9996 32.0000 1.9427 1.9524 414.1181 416.6541 0.3833 -1.0000 -1.0000 3616380 1587245858.80 151.5443 59.9996 32.0000 1.9415 1.9513 414.2518 416.7885 0.3833 -1.0000 -1.0000 3616443 1587245858.90 151.5241 59.9996 32.0000 1.9422 1.9519 414.2528 416.7894 0.3833 -1.0000 -1.0000 3616505 1587245859.00 151.4694 59.9996 32.0000 1.9429 1.9527 414.2305 416.7664 0.3833 -1.0000 -1.0000 3616583 1587245859.10 151.4694 59.9996 32.0000 1.9431 1.9528 414.1159 416.6525 0.3835 -1.0000 -1.0000 3616645 1587245859.20 151.4694 59.9996 32.0000 1.9419 1.9517 414.2424 416.7812 0.3837 -1.0000 -1.0000 3616708 1587245859.30 151.4694 59.9996 32.0000 1.9435 1.9533 414.2255 416.7641 0.3836 -1.0000 -1.0000 3616771 1587245859.40 151.4694 59.9996 32.0000 1.9440 1.9538 414.0949 416.6318 0.3835 -1.0000 -1.0000 3616833 1587245859.50 151.6397 59.9996 32.0000 1.9432 1.9529 414.2245 416.7635 0.3837 -1.0000 -1.0000 3616911 1587245859.60 151.6397 59.9996 32.0000 1.9424 1.9522 414.3273 416.8677 0.3838 -1.0000 -1.0000 3616973 1587245859.70 151.6397 59.9996 32.0000 1.9427 1.9525 414.3511 416.8929 0.3839 -1.0000 -1.0000 3617036 1587245859.80 151.6397 59.9996 32.0000 1.9437 1.9535 414.1938 416.7335 0.3839 -1.0000 -1.0000 3617114 1587245859.90 151.6397 59.9996 32.0000 1.9438 1.9536 414.1009 416.6407 0.3838 -1.0000 -1.0000 3617177 1587245860.00 151.6215 60.0000 32.0000 1.9437 1.9534 414.0777 416.6156 0.3837 -1.0000 -1.0000 3617239 1587245860.10 151.6194 60.0000 32.0000 1.9432 1.9530 414.2277 416.7683 0.3839 -1.0000 -1.0000 3617317 1587245860.20 151.6194 60.0000 32.0000 1.9428 1.9526 414.2256 416.7665 0.3840 -1.0000 -1.0000 3617364 1587245860.30 151.6194 60.0000 32.0000 1.9438 1.9535 414.0646 416.6033 0.3838 -1.0000 -1.0000 3617442 1587245860.40 151.6194 60.0000 32.0000 1.9431 1.9529 414.1196 416.6608 0.3841 -1.0000 -1.0000 3617505 1587245860.50 151.6194 60.0000 32.0000 1.9428 1.9526 414.2665 416.8093 0.3842 -1.0000 -1.0000 3617567 1587245860.60 151.6194 60.0000 32.0000 1.9430 1.9528 414.3446 416.8878 0.3842 -1.0000 -1.0000 3617630 1587245860.70 151.5861 60.0000 32.0000 1.9433 1.9531 414.1694 416.7113 0.3842 -1.0000 -1.0000 3618177 1587245860.80 151.5546 60.0000 32.0000 1.9429 1.9527 414.0231 416.5635 0.3840 -1.0000 -1.0000 3618239 1587245860.90 151.5546 60.0000 32.0000 1.9431 1.9529 414.1168 416.6570 0.3840 -1.0000 -1.0000 3618302 1587245861.00 151.5546 60.0000 32.0000 1.9431 1.9529 414.3082 416.8513 0.3842 -1.0000 -1.0000 3618364 1587245861.10 151.5546 60.0000 32.0000 1.9422 1.9519 414.3858 416.9278 0.3839 -1.0000 -1.0000 3618442 1587245861.20 151.5546 60.0000 32.0000 1.9420 1.9518 414.2940 416.8342 0.3839 -1.0000 -1.0000 3618520 1587245861.30 151.5546 60.0000 32.0000 1.9434 1.9532 414.1346 416.6756 0.3841 -1.0000 -1.0000 3618583 1587245861.40 151.5240 60.0000 32.0000 1.9429 1.9527 414.1024 416.6439 0.3842 -1.0000 -1.0000 3618645 1587245861.50 151.5240 60.0000 32.0000 1.9430 1.9528 414.2596 416.8006 0.3839 -1.0000 -1.0000 3618708 1587245861.60 151.5240 60.0000 32.0000 1.9430 1.9528 414.3210 416.8635 0.3841 -1.0000 -1.0000 3618770 1587245861.70 151.5240 60.0000 32.0000 1.9431 1.9529 414.0657 416.6069 0.3842 -1.0000 -1.0000 3618832 1587245861.80 151.5240 60.0000 32.0000 1.9431 1.9529 414.0018 416.5425 0.3841 -1.0000 -1.0000 3618911 1587245861.90 151.5475 60.0000 32.0000 1.9435 1.9533 414.1340 416.6744 0.3840 -1.0000 -1.0000 3618973 1587245862.00 151.6378 60.0000 32.0000 1.9429 1.9527 414.3415 416.8843 0.3842 -1.0000 -1.0000 3619035 1587245862.10 151.6378 60.0000 32.0000 1.9436 1.9534 414.2994 416.8439 0.3844 -1.0000 -1.0000 3619160 1587245862.20 151.6378 60.0000 32.0000 1.9434 1.9532 414.1066 416.6461 0.3840 -1.0000 -1.0000 3619239 1587245862.30 151.6378 60.0000 32.0000 1.9441 1.9539 414.0672 416.6103 0.3845 -1.0000 -1.0000 3619301 1587245862.40 151.6378 60.0000 32.0000 1.9440 1.9538 414.0894 416.6310 0.3842 -1.0000 -1.0000 3619379 1587245862.50 151.6051 60.0000 32.0000 1.9436 1.9534 414.2791 416.8225 0.3843 -1.0000 -1.0000 3619442 1587245862.60 151.5979 60.0000 32.0000 1.9437 1.9535 414.1470 416.6899 0.3844 -1.0000 -1.0000 3619504 1587245862.70 151.5979 60.0000 32.0000 1.9440 1.9538 413.9862 416.5290 0.3845 -1.0000 -1.0000 3619989 1587245862.80 151.5979 60.0000 32.0000 1.9428 1.9526 414.1006 416.6430 0.3845 -1.0000 -1.0000 3620051 1587245862.90 151.5979 60.0000 32.0000 1.9431 1.9529 414.2591 416.8048 0.3846 -1.0000 -1.0000 3620113 1587245863.00 151.5979 60.0000 32.0000 1.9424 1.9522 414.1968 416.7416 0.3846 -1.0000 -1.0000 3620192 1587245863.10 151.5342 60.0000 32.0000 1.9433 1.9531 414.1589 416.7048 0.3847 -1.0000 -1.0000 3620254 1587245863.20 151.5342 60.0000 32.0000 1.9439 1.9537 414.0763 416.6199 0.3846 -1.0000 -1.0000 3620332 1587245863.30 151.5342 60.0000 32.0000 1.9429 1.9527 414.2218 416.7659 0.3844 -1.0000 -1.0000 3620520 1587245863.40 151.5342 60.0000 32.0000 1.9429 1.9527 414.2626 416.8077 0.3846 -1.0000 -1.0000 3620582 1587245863.50 151.5342 60.0000 32.0000 1.9428 1.9526 414.3106 416.8579 0.3850 -1.0000 -1.0000 3620660 1587245863.60 151.5342 60.0000 32.0000 1.9440 1.9538 414.1551 416.7012 0.3847 -1.0000 -1.0000 3620723 1587245863.70 151.6377 60.0000 32.0000 1.9436 1.9534 414.0398 416.5841 0.3847 -1.0000 -1.0000 3620785 1587245863.80 151.6377 60.0000 32.0000 1.9437 1.9535 414.1540 416.7001 0.3848 -1.0000 -1.0000 3621051 1587245863.90 151.6377 60.0000 32.0000 1.9436 1.9534 414.2485 416.7959 0.3850 -1.0000 -1.0000 3621113 1587245864.00 151.6377 60.0000 32.0000 1.9434 1.9532 414.1655 416.7121 0.3849 -1.0000 -1.0000 3621176 1587245864.10 151.6377 60.0000 32.0000 1.9437 1.9535 414.0539 416.6006 0.3850 -1.0000 -1.0000 3621238 1587245864.20 151.6377 60.0000 32.0000 1.9428 1.9526 414.0883 416.6342 0.3848 -1.0000 -1.0000 3621316 1587245864.30 151.5207 60.0000 32.0000 1.9434 1.9532 414.1058 416.6531 0.3850 -1.0000 -1.0000 3621394 1587245864.40 151.5207 60.0000 32.0000 1.9428 1.9526 414.2714 416.8175 0.3847 -1.0000 -1.0000 3621457 1587245864.50 151.5207 60.0000 32.0000 1.9433 1.9531 414.2510 416.7978 0.3849 -1.0000 -1.0000 3621535 1587245864.60 151.5207 60.0000 32.0000 1.9435 1.9533 414.0464 416.5926 0.3848 -1.0000 -1.0000 3621582 1587245864.70 151.5207 60.0000 32.0000 1.9430 1.9528 414.0830 416.6273 0.3847 -1.0000 -1.0000 3621660 1587245864.80 151.5026 60.0006 32.0000 1.9431 1.9529 414.2393 416.7858 0.3847 -1.0000 -1.0000 3621754 1587245864.90 151.5026 60.0006 32.0000 1.9435 1.9533 414.1519 416.6978 0.3848 -1.0000 -1.0000 3621816 1587245865.00 151.5026 60.0006 32.0000 1.9439 1.9537 413.9972 416.5423 0.3848 -1.0000 -1.0000 3621894 1587245865.10 151.5026 60.0006 32.0000 1.9436 1.9534 414.0713 416.6168 0.3848 -1.0000 -1.0000 3621957 1587245865.20 151.5026 60.0006 32.0000 1.9433 1.9531 414.2888 416.8359 0.3849 -1.0000 -1.0000 3622035 1587245865.30 151.6860 60.0006 32.0000 1.9433 1.9532 414.3386 416.8877 0.3850 -1.0000 -1.0000 3622082 1587245865.40 151.6860 60.0006 32.0000 1.9436 1.9534 414.1936 416.7394 0.3846 -1.0000 -1.0000 3622160 1587245865.50 151.6860 60.0006 32.0000 1.9444 1.9542 414.0742 416.6183 0.3846 -1.0000 -1.0000 3622222 1587245865.60 151.6860 60.0006 32.0000 1.9432 1.9530 414.2141 416.7596 0.3848 -1.0000 -1.0000 3622285 1587245865.70 151.6860 60.0006 32.0000 1.9422 1.9520 414.2214 416.7696 0.3850 -1.0000 -1.0000 3622347 1587245865.80 151.6860 60.0006 32.0000 1.9430 1.9528 414.1230 416.6699 0.3850 -1.0000 -1.0000 3622535 1587245865.90 151.6860 60.0006 32.0000 1.9430 1.9528 414.1375 416.6842 0.3849 -1.0000 -1.0000 3622597 1587245866.00 151.6116 60.0006 32.0000 1.9429 1.9527 414.3235 416.8739 0.3853 -1.0000 -1.0000 3622660 1587245866.10 151.6203 60.0006 32.0000 1.9435 1.9533 414.1533 416.7010 0.3850 -1.0000 -1.0000 3622738 1587245866.20 151.6203 60.0006 32.0000 1.9431 1.9529 414.0339 416.5817 0.3853 -1.0000 -1.0000 3622800 1587245866.30 151.6203 60.0006 32.0000 1.9429 1.9527 414.1794 416.7278 0.3852 -1.0000 -1.0000 3623316 1587245866.40 151.6203 60.0006 32.0000 1.9429 1.9527 414.1842 416.7341 0.3852 -1.0000 -1.0000 3623378 1587245866.50 151.6203 60.0006 32.0000 1.9427 1.9525 414.2054 416.7528 0.3850 -1.0000 -1.0000 3623441 1587245866.60 151.5437 60.0006 32.0000 1.9437 1.9535 414.0886 416.6352 0.3850 -1.0000 -1.0000 3623503 1587245866.70 151.5437 60.0006 32.0000 1.9431 1.9530 414.0059 416.5530 0.3850 -1.0000 -1.0000 3623581 1587245866.80 151.5437 60.0006 32.0000 1.9429 1.9527 414.1543 416.7020 0.3852 -1.0000 -1.0000 3623644 1587245866.90 151.5437 60.0006 32.0000 1.9424 1.9522 414.2072 416.7551 0.3851 -1.0000 -1.0000 3623769 1587245867.00 151.5645 60.0006 32.0000 1.9426 1.9524 414.1888 416.7387 0.3853 -1.0000 -1.0000 3623847 1587245867.10 151.5769 60.0006 32.0000 1.9423 1.9522 414.0992 416.6477 0.3852 -1.0000 -1.0000 3623909 1587245867.20 151.5455 60.0006 32.0000 1.9418 1.9516 414.1155 416.6639 0.3852 -1.0000 -1.0000 3624019 1587245867.30 151.5455 60.0006 32.0000 1.9418 1.9516 414.2606 416.8099 0.3853 -1.0000 -1.0000 3624081 1587245867.40 151.5455 60.0006 32.0000 1.9433 1.9532 414.0683 416.6177 0.3854 -1.0000 -1.0000 3624300 1587245867.50 151.4967 60.0006 32.0000 1.9430 1.9528 414.0429 416.5900 0.3850 -1.0000 -1.0000 3624378 1587245867.60 151.4928 60.0006 32.0000 1.9426 1.9524 414.1267 416.6734 0.3849 -1.0000 -1.0000 3624441 1587245867.70 151.4928 60.0006 32.0000 1.9424 1.9522 414.2171 416.7642 0.3850 -1.0000 -1.0000 3624503 1587245867.80 151.4928 60.0006 32.0000 1.9428 1.9526 414.2101 416.7584 0.3851 -1.0000 -1.0000 3624581 1587245867.90 151.4928 60.0006 32.0000 1.9430 1.9528 414.0686 416.6154 0.3850 -1.0000 -1.0000 3624644 1587245868.00 151.5604 60.0006 32.0000 1.9433 1.9531 414.1429 416.6898 0.3849 -1.0000 -1.0000 3624706 1587245868.10 151.5959 60.0006 32.0000 1.9426 1.9524 414.2174 416.7646 0.3849 -1.0000 -1.0000 3624784 1587245868.20 151.5959 60.0006 32.0000 1.9428 1.9526 414.1485 416.6958 0.3850 -1.0000 -1.0000 3624847 1587245868.30 151.5959 60.0006 32.0000 1.9427 1.9526 413.9800 416.5257 0.3848 -1.0000 -1.0000 3624909 1587245868.40 151.5959 60.0006 32.0000 1.9425 1.9523 414.0880 416.6318 0.3845 -1.0000 -1.0000 3625159 1587245868.50 151.5915 60.0006 32.0000 1.9420 1.9518 414.3081 416.8559 0.3851 -1.0000 -1.0000 3625222 1587245868.60 151.4622 60.0006 32.0000 1.9425 1.9523 414.1851 416.7313 0.3848 -1.0000 -1.0000 3625284 1587245868.70 151.4622 60.0006 32.0000 1.9438 1.9536 414.0693 416.6150 0.3850 -1.0000 -1.0000 3625362 1587245868.80 151.4622 60.0006 32.0000 1.9433 1.9532 414.0990 416.6468 0.3851 -1.0000 -1.0000 3625425 1587245868.90 151.4622 60.0006 32.0000 1.9421 1.9519 414.1597 416.7029 0.3844 -1.0000 -1.0000 3625878 1587245869.00 151.4622 60.0006 32.0000 1.9425 1.9523 414.3721 416.9176 0.3845 -1.0000 -1.0000 3625956 1587245869.10 151.5943 60.0006 32.0000 1.9428 1.9526 414.2128 416.7583 0.3848 -1.0000 -1.0000 3626018 1587245869.20 151.5959 60.0006 32.0000 1.9442 1.9541 414.0179 416.5622 0.3846 -1.0000 -1.0000 3626081 1587245869.30 151.5959 60.0006 32.0000 1.9423 1.9521 414.1395 416.6830 0.3845 -1.0000 -1.0000 3626159 1587245869.40 151.5959 60.0006 32.0000 1.9422 1.9520 414.2088 416.7531 0.3846 -1.0000 -1.0000 3626331 1587245869.50 151.5959 60.0006 32.0000 1.9440 1.9538 414.1536 416.6963 0.3842 -1.0000 -1.0000 3626409 1587245869.60 151.5743 60.0002 32.0000 1.9432 1.9530 414.0392 416.5812 0.3843 -1.0000 -1.0000 3626472 1587245869.70 151.5418 59.9995 32.0000 1.9427 1.9525 414.1318 416.6730 0.3839 -1.0000 -1.0000 3626534 1587245869.80 151.5418 59.9995 32.0000 1.9416 1.9514 414.3322 416.8759 0.3844 -1.0000 -1.0000 3626612 1587245869.90 151.5418 59.9995 32.0000 1.9430 1.9528 414.2849 416.8302 0.3847 -1.0000 -1.0000 3626799 1587245870.00 151.5418 59.9995 32.0000 1.9425 1.9523 414.1665 416.7112 0.3845 -1.0000 -1.0000 3626862 1587245870.10 151.5418 59.9995 32.0000 1.9427 1.9525 414.0635 416.6058 0.3843 -1.0000 -1.0000 3626940 1587245870.20 151.5424 59.9995 32.0000 1.9427 1.9525 414.0829 416.6237 0.3841 -1.0000 -1.0000 3627002 1587245870.30 151.5614 59.9995 32.0000 1.9421 1.9519 414.2093 416.7514 0.3843 -1.0000 -1.0000 3627065 1587245870.40 151.5614 59.9995 32.0000 1.9419 1.9516 414.3503 416.8952 0.3844 -1.0000 -1.0000 3627127 1587245870.50 151.5614 59.9995 32.0000 1.9431 1.9529 414.0313 416.5725 0.3842 -1.0000 -1.0000 3627362 1587245870.60 151.5614 59.9995 32.0000 1.9427 1.9525 414.0943 416.6355 0.3841 -1.0000 -1.0000 3627424 1587245870.70 151.5614 59.9995 32.0000 1.9422 1.9520 414.2612 416.8022 0.3839 -1.0000 -1.0000 3627487 1587245870.80 151.5367 59.9995 32.0000 1.9422 1.9520 414.2832 416.8270 0.3843 -1.0000 -1.0000 3627549 1587245870.90 151.4809 59.9995 32.0000 1.9429 1.9527 414.0712 416.6134 0.3844 -1.0000 -1.0000 3627612 1587245871.00 151.4809 59.9995 32.0000 1.9431 1.9529 414.0238 416.5662 0.3843 -1.0000 -1.0000 3628096 1587245871.10 151.4809 59.9995 32.0000 1.9426 1.9524 414.0759 416.6160 0.3840 -1.0000 -1.0000 3628159 1587245871.20 151.4809 59.9995 32.0000 1.9430 1.9528 414.1622 416.7037 0.3843 -1.0000 -1.0000 3628221 1587245871.30 151.4809 59.9995 32.0000 1.9426 1.9524 414.0871 416.6307 0.3845 -1.0000 -1.0000 3628299 1587245871.40 151.4552 59.9995 32.0000 1.9432 1.9530 414.0130 416.5556 0.3844 -1.0000 -1.0000 3628361 1587245871.50 151.4552 59.9995 32.0000 1.9432 1.9530 414.1277 416.6707 0.3843 -1.0000 -1.0000 3628549 1587245871.60 151.4552 59.9995 32.0000 1.9419 1.9517 414.2496 416.7926 0.3844 -1.0000 -1.0000 3628611 1587245871.70 151.4552 59.9995 32.0000 1.9434 1.9532 414.1590 416.7019 0.3842 -1.0000 -1.0000 3628674 1587245871.80 151.4552 59.9995 32.0000 1.9434 1.9532 414.0552 416.5976 0.3843 -1.0000 -1.0000 3628737 1587245871.90 151.4642 59.9995 32.0000 1.9429 1.9527 414.2219 416.7647 0.3843 -1.0000 -1.0000 3628799 1587245872.00 151.4684 59.9995 32.0000 1.9426 1.9524 414.2718 416.8152 0.3842 -1.0000 -1.0000 3628861 1587245872.10 151.4684 59.9995 32.0000 1.9429 1.9527 414.0820 416.6214 0.3839 -1.0000 -1.0000 3628939 1587245872.20 151.4684 59.9995 32.0000 1.9428 1.9526 413.9897 416.5293 0.3840 -1.0000 -1.0000 3629002 1587245872.30 151.4684 59.9995 32.0000 1.9421 1.9519 414.0311 416.5701 0.3837 -1.0000 -1.0000 3629080 1587245872.40 151.4684 59.9995 32.0000 1.9418 1.9516 414.2112 416.7533 0.3843 -1.0000 -1.0000 3629143 1587245872.50 151.4684 59.9995 32.0000 1.9425 1.9523 414.2885 416.8296 0.3839 -1.0000 -1.0000 3629330 1587245872.60 151.5182 59.9995 32.0000 1.9429 1.9527 414.1693 416.7101 0.3840 -1.0000 -1.0000 3629392 1587245872.70 151.5182 59.9995 32.0000 1.9430 1.9528 414.1000 416.6405 0.3840 -1.0000 -1.0000 3629471 1587245872.80 151.5182 59.9995 32.0000 1.9426 1.9524 414.1824 416.7230 0.3840 -1.0000 -1.0000 3629533 1587245872.90 151.5182 59.9995 32.0000 1.9429 1.9527 414.2302 416.7711 0.3840 -1.0000 -1.0000 3629596 1587245873.00 151.5182 59.9995 32.0000 1.9434 1.9532 414.1711 416.7121 0.3841 -1.0000 -1.0000 3629783 1587245873.10 151.4955 59.9995 32.0000 1.9432 1.9530 414.0439 416.5855 0.3840 -1.0000 -1.0000 3629845 1587245873.20 151.4849 59.9995 32.0000 1.9423 1.9521 414.1143 416.6526 0.3837 -1.0000 -1.0000 3629924 1587245873.30 151.4849 59.9995 32.0000 1.9428 1.9525 414.3110 416.8516 0.3839 -1.0000 -1.0000 3629986 1587245873.40 151.4849 59.9995 32.0000 1.9431 1.9529 414.1896 416.7295 0.3838 -1.0000 -1.0000 3630064 1587245873.50 151.4849 59.9995 32.0000 1.9429 1.9527 414.0710 416.6101 0.3839 -1.0000 -1.0000 3630143 1587245873.60 151.4849 59.9995 32.0000 1.9430 1.9527 413.9790 416.5178 0.3839 -1.0000 -1.0000 3630314 1587245873.70 151.4736 59.9995 32.0000 1.9424 1.9522 414.1336 416.6734 0.3839 -1.0000 -1.0000 3630377 1587245873.80 151.4736 59.9995 32.0000 1.9423 1.9521 414.2397 416.7788 0.3837 -1.0000 -1.0000 3630455 1587245873.90 151.4736 59.9995 32.0000 1.9435 1.9532 414.1234 416.6623 0.3839 -1.0000 -1.0000 3630517 1587245874.00 151.4736 59.9995 32.0000 1.9438 1.9536 414.0393 416.5787 0.3839 -1.0000 -1.0000 3630580 1587245874.10 151.4736 59.9995 32.0000 1.9437 1.9535 414.1285 416.6671 0.3838 -1.0000 -1.0000 3631064 1587245874.20 151.4736 59.9995 32.0000 1.9428 1.9526 414.2156 416.7550 0.3837 -1.0000 -1.0000 3631126 1587245874.30 151.5061 59.9995 32.0000 1.9435 1.9533 414.2212 416.7615 0.3839 -1.0000 -1.0000 3631189 1587245874.40 151.5061 59.9995 32.0000 1.9437 1.9535 414.0334 416.5723 0.3838 -1.0000 -1.0000 3631267 1587245874.50 151.5061 59.9995 32.0000 1.9428 1.9526 414.0169 416.5539 0.3835 -1.0000 -1.0000 3631329 1587245874.60 151.5061 59.9995 32.0000 1.9427 1.9525 414.1640 416.7015 0.3835 -1.0000 -1.0000 3631564 1587245874.70 151.5061 59.9995 32.0000 1.9417 1.9515 414.2111 416.7491 0.3836 -1.0000 -1.0000 3631626 1587245874.80 151.5242 59.9995 32.0000 1.9422 1.9520 414.1321 416.6713 0.3839 -1.0000 -1.0000 3631704 1587245874.90 151.5242 59.9995 32.0000 1.9428 1.9526 414.0415 416.5798 0.3837 -1.0000 -1.0000 3631767 1587245875.00 151.5242 59.9995 32.0000 1.9432 1.9530 414.0712 416.6078 0.3835 -1.0000 -1.0000 3631845 1587245875.10 151.5242 59.9995 32.0000 1.9422 1.9519 414.2477 416.7857 0.3835 -1.0000 -1.0000 3632079 1587245875.20 151.5242 59.9995 32.0000 1.9430 1.9528 414.0514 416.5889 0.3837 -1.0000 -1.0000 3632142 1587245875.30 151.4884 59.9995 32.0000 1.9430 1.9528 414.0423 416.5805 0.3838 -1.0000 -1.0000 3632205 1587245875.40 151.4817 59.9995 32.0000 1.9418 1.9516 414.0451 416.5829 0.3836 -1.0000 -1.0000 3632267 1587245875.50 151.4817 59.9995 32.0000 1.9422 1.9519 414.2626 416.8015 0.3837 -1.0000 -1.0000 3632345 1587245875.60 151.4817 59.9995 32.0000 1.9433 1.9531 414.2494 416.7901 0.3839 -1.0000 -1.0000 3632407 1587245875.70 151.4817 59.9995 32.0000 1.9437 1.9535 414.1923 416.7328 0.3840 -1.0000 -1.0000 3632470 1587245875.80 151.4809 59.9995 32.0000 1.9429 1.9526 414.0854 416.6235 0.3835 -1.0000 -1.0000 3632548 1587245875.90 151.3880 59.9995 32.0000 1.9429 1.9526 414.0784 416.6166 0.3837 -1.0000 -1.0000 3632610 1587245876.00 151.3880 59.9995 32.0000 1.9425 1.9523 414.2011 416.7404 0.3838 -1.0000 -1.0000 3632673 1587245876.10 151.3880 59.9995 32.0000 1.9416 1.9513 414.2035 416.7441 0.3840 -1.0000 -1.0000 3633064 1587245876.20 151.3880 59.9995 32.0000 1.9422 1.9519 414.0831 416.6228 0.3839 -1.0000 -1.0000 3633126 1587245876.30 151.3880 59.9995 32.0000 1.9425 1.9523 414.1039 416.6438 0.3839 -1.0000 -1.0000 3633188 1587245876.40 151.5757 59.9995 32.0000 1.9430 1.9528 414.2064 416.7481 0.3842 -1.0000 -1.0000 3633251 1587245876.50 151.5757 59.9995 32.0000 1.9426 1.9524 414.2778 416.8195 0.3841 -1.0000 -1.0000 3633313 1587245876.60 151.5757 59.9995 32.0000 1.9429 1.9527 414.1312 416.6741 0.3842 -1.0000 -1.0000 3633376 1587245876.70 151.5757 59.9995 32.0000 1.9434 1.9532 413.9841 416.5251 0.3843 -1.0000 -1.0000 3633563 1587245876.80 151.5757 59.9995 32.0000 1.9434 1.9532 414.0046 416.5455 0.3842 -1.0000 -1.0000 3633626 1587245876.90 151.5506 59.9995 32.0000 1.9413 1.9511 414.2879 416.8322 0.3845 -1.0000 -1.0000 3633688 1587245877.00 151.5263 59.9995 32.0000 1.9418 1.9516 414.2765 416.8212 0.3845 -1.0000 -1.0000 3633766 1587245877.10 151.5263 59.9995 32.0000 1.9425 1.9523 414.0558 416.5972 0.3842 -1.0000 -1.0000 3633845 1587245877.20 151.5263 59.9995 32.0000 1.9431 1.9529 414.0371 416.5785 0.3842 -1.0000 -1.0000 3634032 1587245877.30 151.5263 59.9995 32.0000 1.9428 1.9525 414.1118 416.6546 0.3845 -1.0000 -1.0000 3634095 1587245877.40 151.5263 59.9995 32.0000 1.9427 1.9525 414.2389 416.7839 0.3846 -1.0000 -1.0000 3634157 1587245877.50 151.5625 59.9995 32.0000 1.9432 1.9530 414.0233 416.5653 0.3843 -1.0000 -1.0000 3634219 1587245877.60 151.5625 59.9995 32.0000 1.9427 1.9525 414.0040 416.5463 0.3844 -1.0000 -1.0000 3634282 1587245877.70 151.5625 59.9995 32.0000 1.9418 1.9516 414.1737 416.7167 0.3843 -1.0000 -1.0000 3634844 1587245877.80 151.5625 59.9995 32.0000 1.9417 1.9515 414.4319 416.9777 0.3845 -1.0000 -1.0000 3634922 1587245877.90 151.5625 59.9995 32.0000 1.9423 1.9521 414.2089 416.7532 0.3844 -1.0000 -1.0000 3634985 1587245878.00 151.5191 59.9995 32.0000 1.9435 1.9533 414.0500 416.5939 0.3847 -1.0000 -1.0000 3635094 1587245878.10 151.4671 59.9995 32.0000 1.9438 1.9536 414.2046 416.7489 0.3844 -1.0000 -1.0000 3635157 1587245878.20 151.4671 59.9995 32.0000 1.9436 1.9534 414.3312 416.8756 0.3845 -1.0000 -1.0000 3635344 1587245878.30 151.4671 59.9995 32.0000 1.9432 1.9530 414.2121 416.7574 0.3846 -1.0000 -1.0000 3635407 1587245878.40 151.4671 59.9995 32.0000 1.9435 1.9534 414.1034 416.6474 0.3845 -1.0000 -1.0000 3635485 1587245878.50 151.4671 59.9995 32.0000 1.9431 1.9529 414.2200 416.7624 0.3843 -1.0000 -1.0000 3635547 1587245878.60 151.4841 59.9995 32.0000 1.9427 1.9525 414.2644 416.8097 0.3847 -1.0000 -1.0000 3635610 1587245878.70 151.4841 59.9995 32.0000 1.9430 1.9528 414.1474 416.6910 0.3843 -1.0000 -1.0000 3635688 1587245878.80 151.4841 59.9995 32.0000 1.9433 1.9531 413.9680 416.5099 0.3844 -1.0000 -1.0000 3635750 1587245878.90 151.4841 59.9995 32.0000 1.9424 1.9522 414.1892 416.7331 0.3845 -1.0000 -1.0000 3635813 1587245879.00 151.4841 59.9995 32.0000 1.9424 1.9522 414.2251 416.7695 0.3845 -1.0000 -1.0000 3635876 1587245879.10 151.4539 59.9995 32.0000 1.9425 1.9523 414.3232 416.8662 0.3843 -1.0000 -1.0000 3635938 1587245879.20 151.4539 59.9995 32.0000 1.9427 1.9525 414.1497 416.6935 0.3845 -1.0000 -1.0000 3636360 1587245879.30 151.4539 59.9995 32.0000 1.9433 1.9531 414.0290 416.5715 0.3843 -1.0000 -1.0000 3636422 1587245879.40 151.4539 59.9995 32.0000 1.9432 1.9530 414.1426 416.6836 0.3841 -1.0000 -1.0000 3636485 1587245879.50 151.4539 59.9995 32.0000 1.9427 1.9525 414.2396 416.7824 0.3842 -1.0000 -1.0000 3636563 1587245879.60 151.4651 59.9995 32.0000 1.9421 1.9518 414.2129 416.7565 0.3846 -1.0000 -1.0000 3636625 1587245879.70 151.5238 59.9992 32.0000 1.9428 1.9526 414.0473 416.5897 0.3843 -1.0000 -1.0000 3636688 1587245879.80 151.5238 59.9992 32.0000 1.9429 1.9526 414.0088 416.5491 0.3842 -1.0000 -1.0000 3636766 1587245879.90 151.5238 59.9992 32.0000 1.9427 1.9525 414.2395 416.7844 0.3846 -1.0000 -1.0000 3636828 1587245880.00 151.5238 59.9992 32.0000 1.9426 1.9524 414.2191 416.7636 0.3845 -1.0000 -1.0000 3636891 1587245880.10 151.5238 59.9992 32.0000 1.9434 1.9532 414.1512 416.6934 0.3842 -1.0000 -1.0000 3636953 1587245880.20 151.5462 59.9992 32.0000 1.9441 1.9539 414.0196 416.5613 0.3843 -1.0000 -1.0000 3637016 1587245880.30 151.5462 59.9992 32.0000 1.9426 1.9524 414.0818 416.6231 0.3842 -1.0000 -1.0000 3637562 1587245880.40 151.5462 59.9992 32.0000 1.9420 1.9518 414.2794 416.8239 0.3844 -1.0000 -1.0000 3637641 1587245880.50 151.5462 59.9992 32.0000 1.9428 1.9526 414.2222 416.7662 0.3845 -1.0000 -1.0000 3637703 1587245880.60 151.5462 59.9992 32.0000 1.9428 1.9526 414.0946 416.6379 0.3844 -1.0000 -1.0000 3637766 1587245880.70 151.5289 59.9992 32.0000 1.9428 1.9526 414.0080 416.5490 0.3842 -1.0000 -1.0000 3637844 1587245880.80 151.5121 59.9992 32.0000 1.9421 1.9519 414.3010 416.8437 0.3843 -1.0000 -1.0000 3637906 1587245880.90 151.5121 59.9992 32.0000 1.9424 1.9522 414.3271 416.8721 0.3845 -1.0000 -1.0000 3637969 1587245881.00 151.5121 59.9992 32.0000 1.9430 1.9528 414.1394 416.6827 0.3844 -1.0000 -1.0000 3638047 1587245881.10 151.5121 59.9992 32.0000 1.9431 1.9529 413.9464 416.4873 0.3843 -1.0000 -1.0000 3638109 1587245881.20 151.5121 59.9992 32.0000 1.9417 1.9515 414.1779 416.7214 0.3844 -1.0000 -1.0000 3638188 1587245881.30 151.5121 59.9992 32.0000 1.9421 1.9519 414.2349 416.7779 0.3843 -1.0000 -1.0000 3638250 1587245881.40 151.4485 59.9992 32.0000 1.9426 1.9523 414.2500 416.7930 0.3843 -1.0000 -1.0000 3638312 1587245881.50 151.4485 59.9992 32.0000 1.9443 1.9541 414.1098 416.6518 0.3841 -1.0000 -1.0000 3638391 1587245881.60 151.4485 59.9992 32.0000 1.9437 1.9535 414.1200 416.6616 0.3843 -1.0000 -1.0000 3638453 1587245881.70 151.4485 59.9992 32.0000 1.9429 1.9527 414.2767 416.8185 0.3841 -1.0000 -1.0000 3638515 1587245881.80 151.4485 59.9992 32.0000 1.9428 1.9526 414.2616 416.8041 0.3841 -1.0000 -1.0000 3638625 1587245881.90 151.5856 59.9992 32.0000 1.9441 1.9538 414.1739 416.7152 0.3841 -1.0000 -1.0000 3638672 1587245882.00 151.6045 59.9992 32.0000 1.9444 1.9542 414.2272 416.7684 0.3840 -1.0000 -1.0000 3638734 1587245882.10 151.6045 59.9992 32.0000 1.9429 1.9527 414.3339 416.8759 0.3842 -1.0000 -1.0000 3638812 1587245882.20 151.6045 59.9992 32.0000 1.9422 1.9520 414.2810 416.8246 0.3843 -1.0000 -1.0000 3638875 1587245882.30 151.6045 59.9992 32.0000 1.9430 1.9528 414.0555 416.5977 0.3843 -1.0000 -1.0000 3638937 1587245882.40 151.5996 59.9992 32.0000 1.9429 1.9527 414.0989 416.6382 0.3839 -1.0000 -1.0000 3639125 1587245882.50 151.5435 59.9992 32.0000 1.9421 1.9519 414.2545 416.7956 0.3840 -1.0000 -1.0000 3639187 1587245882.60 151.5435 59.9992 32.0000 1.9426 1.9524 414.3219 416.8642 0.3841 -1.0000 -1.0000 3639249 1587245882.70 151.5435 59.9992 32.0000 1.9428 1.9526 414.2058 416.7470 0.3841 -1.0000 -1.0000 3639328 1587245882.80 151.5435 59.9992 32.0000 1.9437 1.9535 414.1174 416.6590 0.3841 -1.0000 -1.0000 3639390 1587245882.90 151.5435 59.9992 32.0000 1.9433 1.9531 414.1504 416.6919 0.3842 -1.0000 -1.0000 3639765 1587245883.00 151.4249 59.9992 32.0000 1.9423 1.9521 414.1934 416.7344 0.3840 -1.0000 -1.0000 3639843 1587245883.10 151.3875 59.9992 32.0000 1.9438 1.9535 414.1014 416.6417 0.3840 -1.0000 -1.0000 3639906 1587245883.20 151.3875 59.9992 32.0000 1.9430 1.9527 413.9879 416.5266 0.3838 -1.0000 -1.0000 3639968 1587245883.30 151.3875 59.9992 32.0000 1.9425 1.9522 414.2541 416.7931 0.3837 -1.0000 -1.0000 3640031 1587245883.40 151.3875 59.9992 32.0000 1.9426 1.9524 414.2541 416.7940 0.3838 -1.0000 -1.0000 3640999 1587245883.50 151.3991 59.9992 32.0000 1.9436 1.9534 414.1311 416.6703 0.3838 -1.0000 -1.0000 3641077 1587245883.60 151.5121 59.9992 32.0000 1.9428 1.9526 414.0953 416.6337 0.3837 -1.0000 -1.0000 3641140 1587245883.70 151.5121 59.9992 32.0000 1.9427 1.9525 414.1197 416.6569 0.3836 -1.0000 -1.0000 3641202 1587245883.80 151.5121 59.9992 32.0000 1.9423 1.9521 414.2250 416.7649 0.3839 -1.0000 -1.0000 3641280 1587245883.90 151.5121 59.9992 32.0000 1.9429 1.9527 414.2288 416.7693 0.3839 -1.0000 -1.0000 3641343 1587245884.00 151.5121 59.9992 32.0000 1.9431 1.9529 413.9948 416.5322 0.3836 -1.0000 -1.0000 3641405 1587245884.10 151.4400 59.9992 32.0000 1.9431 1.9529 414.1625 416.7003 0.3836 -1.0000 -1.0000 3641468 1587245884.20 151.4400 59.9992 32.0000 1.9424 1.9522 414.2168 416.7555 0.3836 -1.0000 -1.0000 3641530 1587245884.30 151.4400 59.9992 32.0000 1.9427 1.9524 414.0617 416.5993 0.3836 -1.0000 -1.0000 3641593 1587245884.40 151.4400 59.9992 32.0000 1.9429 1.9527 413.9802 416.5168 0.3836 -1.0000 -1.0000 3641671 1587245884.50 151.4400 59.9992 32.0000 1.9432 1.9530 414.1701 416.7075 0.3835 -1.0000 -1.0000 3641749 1587245884.60 151.4338 59.9994 32.0000 1.9422 1.9519 414.3794 416.9186 0.3836 -1.0000 -1.0000 3641811 1587245884.70 151.4278 59.9997 32.0000 1.9429 1.9527 414.2233 416.7634 0.3839 -1.0000 -1.0000 3641890 1587245884.80 151.4278 59.9997 32.0000 1.9434 1.9532 414.1329 416.6713 0.3836 -1.0000 -1.0000 3641952 1587245884.90 151.4278 59.9997 32.0000 1.9431 1.9528 414.0854 416.6230 0.3836 -1.0000 -1.0000 3642014 1587245885.00 151.4278 59.9997 32.0000 1.9424 1.9522 414.2382 416.7774 0.3837 -1.0000 -1.0000 3642093 1587245885.10 151.4278 59.9997 32.0000 1.9430 1.9528 414.2715 416.8111 0.3838 -1.0000 -1.0000 3642155 1587245885.20 151.4278 59.9997 32.0000 1.9427 1.9525 414.3152 416.8557 0.3838 -1.0000 -1.0000 3642218 1587245885.30 151.4334 59.9997 32.0000 1.9433 1.9531 414.0243 416.5633 0.3839 -1.0000 -1.0000 3642280 1587245885.40 151.4334 59.9997 32.0000 1.9430 1.9527 414.3224 416.8639 0.3841 -1.0000 -1.0000 3642343 1587245885.50 151.4334 59.9997 32.0000 1.9424 1.9521 414.3534 416.8957 0.3840 -1.0000 -1.0000 3642421 1587245885.60 151.4334 59.9997 32.0000 1.9422 1.9520 414.1784 416.7179 0.3838 -1.0000 -1.0000 3642483 1587245885.70 151.4334 59.9997 32.0000 1.9423 1.9521 414.0734 416.6136 0.3839 -1.0000 -1.0000 3642546 1587245885.80 151.5347 59.9997 32.0000 1.9425 1.9522 414.1765 416.7172 0.3841 -1.0000 -1.0000 3642624 1587245885.90 151.5347 59.9997 32.0000 1.9428 1.9526 414.3195 416.8612 0.3840 -1.0000 -1.0000 3643108 1587245886.00 151.5347 59.9997 32.0000 1.9425 1.9522 414.2977 416.8406 0.3842 -1.0000 -1.0000 3643171 1587245886.10 151.5347 59.9997 32.0000 1.9435 1.9533 414.1441 416.6860 0.3842 -1.0000 -1.0000 3643249 1587245886.20 151.5347 59.9997 32.0000 1.9428 1.9526 414.0357 416.5768 0.3842 -1.0000 -1.0000 3643311 1587245886.30 151.5347 59.9997 32.0000 1.9428 1.9526 414.1291 416.6721 0.3843 -1.0000 -1.0000 3643374 1587245886.40 151.3866 59.9997 32.0000 1.9420 1.9518 414.2682 416.8115 0.3844 -1.0000 -1.0000 3643452 1587245886.50 151.3866 59.9997 32.0000 1.9428 1.9526 414.1265 416.6699 0.3845 -1.0000 -1.0000 3643545 1587245886.60 151.3866 59.9997 32.0000 1.9433 1.9531 414.0276 416.5703 0.3844 -1.0000 -1.0000 3643608 1587245886.70 151.3866 59.9997 32.0000 1.9424 1.9522 414.1658 416.7085 0.3844 -1.0000 -1.0000 3643686 1587245886.80 151.3866 59.9997 32.0000 1.9419 1.9517 414.2032 416.7480 0.3846 -1.0000 -1.0000 3643748 1587245886.90 151.5019 59.9997 32.0000 1.9436 1.9534 414.1663 416.7123 0.3848 -1.0000 -1.0000 3643811 1587245887.00 151.5019 59.9997 32.0000 1.9434 1.9532 414.0759 416.6206 0.3847 -1.0000 -1.0000 3644045 1587245887.10 151.5019 59.9997 32.0000 1.9437 1.9535 414.1368 416.6808 0.3844 -1.0000 -1.0000 3644108 1587245887.20 151.5019 59.9997 32.0000 1.9431 1.9529 414.1982 416.7411 0.3844 -1.0000 -1.0000 3644186 1587245887.30 151.5019 59.9997 32.0000 1.9428 1.9526 414.2912 416.8368 0.3846 -1.0000 -1.0000 3644248 1587245887.40 151.5019 59.9997 32.0000 1.9428 1.9526 414.3113 416.8561 0.3845 -1.0000 -1.0000 3644311 1587245887.50 151.5044 59.9997 32.0000 1.9438 1.9536 414.2616 416.8084 0.3847 -1.0000 -1.0000 3644577 1587245887.60 151.5044 59.9997 32.0000 1.9433 1.9531 414.1202 416.6649 0.3848 -1.0000 -1.0000 3644639 1587245887.70 151.5044 59.9997 32.0000 1.9425 1.9523 414.3069 416.8541 0.3848 -1.0000 -1.0000 3644702 1587245887.80 151.5044 59.9997 32.0000 1.9430 1.9528 414.2719 416.8186 0.3848 -1.0000 -1.0000 3644764 1587245887.90 151.5044 59.9997 32.0000 1.9434 1.9532 414.1789 416.7256 0.3848 -1.0000 -1.0000 3644826 1587245888.00 151.6219 59.9997 32.0000 1.9442 1.9540 414.1235 416.6699 0.3850 -1.0000 -1.0000 3645061 1587245888.10 151.6219 59.9997 32.0000 1.9434 1.9532 414.1774 416.7215 0.3845 -1.0000 -1.0000 3645139 1587245888.20 151.6219 59.9997 32.0000 1.9428 1.9526 414.2644 416.8108 0.3848 -1.0000 -1.0000 3645201 1587245888.30 151.6219 59.9997 32.0000 1.9423 1.9521 414.2348 416.7817 0.3849 -1.0000 -1.0000 3645264 1587245888.40 151.6219 59.9997 32.0000 1.9431 1.9529 414.0962 416.6428 0.3849 -1.0000 -1.0000 3645342 1587245888.50 151.6213 59.9997 32.0000 1.9435 1.9533 414.0999 416.6455 0.3848 -1.0000 -1.0000 3645529 1587245888.60 151.6118 59.9997 32.0000 1.9438 1.9537 414.1560 416.7028 0.3850 -1.0000 -1.0000 3645592 1587245888.70 151.6118 59.9997 32.0000 1.9426 1.9524 414.1894 416.7366 0.3850 -1.0000 -1.0000 3645670 1587245888.80 151.6118 59.9997 32.0000 1.9430 1.9528 414.0773 416.6239 0.3850 -1.0000 -1.0000 3645732 1587245888.90 151.6118 59.9997 32.0000 1.9445 1.9544 414.1124 416.6597 0.3851 -1.0000 -1.0000 3645795 1587245889.00 151.6118 59.9997 32.0000 1.9432 1.9531 414.2419 416.7903 0.3851 -1.0000 -1.0000 3645873 1587245889.10 151.5652 59.9997 32.0000 1.9435 1.9533 414.4134 416.9614 0.3849 -1.0000 -1.0000 3645936 1587245889.20 151.5652 59.9997 32.0000 1.9424 1.9522 414.1792 416.7263 0.3850 -1.0000 -1.0000 3646014 1587245889.30 151.5652 59.9997 32.0000 1.9439 1.9537 414.0511 416.5985 0.3851 -1.0000 -1.0000 3646076 1587245889.40 151.5652 59.9997 32.0000 1.9433 1.9531 414.0776 416.6232 0.3848 -1.0000 -1.0000 3646139 1587245889.50 151.5652 59.9997 32.0000 1.9429 1.9527 414.2633 416.8099 0.3848 -1.0000 -1.0000 3646623 1587245889.60 151.6047 60.0004 32.0000 1.9433 1.9531 414.3657 416.9133 0.3849 -1.0000 -1.0000 3646686 1587245889.70 151.6138 60.0005 32.0000 1.9432 1.9530 414.0989 416.6449 0.3849 -1.0000 -1.0000 3646748 1587245889.80 151.6138 60.0005 32.0000 1.9441 1.9539 414.0362 416.5818 0.3848 -1.0000 -1.0000 3646826 1587245889.90 151.6138 60.0005 32.0000 1.9427 1.9525 414.2052 416.7516 0.3849 -1.0000 -1.0000 3646888 1587245890.00 151.6138 60.0005 32.0000 1.9425 1.9523 414.3399 416.8867 0.3848 -1.0000 -1.0000 3647123 1587245890.10 151.6138 60.0005 32.0000 1.9433 1.9531 414.2210 416.7694 0.3851 -1.0000 -1.0000 3647201 1587245890.20 151.4262 60.0005 32.0000 1.9436 1.9535 414.0905 416.6372 0.3849 -1.0000 -1.0000 3647263 1587245890.30 151.4262 60.0005 32.0000 1.9421 1.9519 414.1559 416.7025 0.3849 -1.0000 -1.0000 3647326 1587245890.40 151.4262 60.0005 32.0000 1.9425 1.9523 414.2967 416.8427 0.3847 -1.0000 -1.0000 3647404 1587245890.50 151.4262 60.0005 32.0000 1.9424 1.9522 414.2970 416.8444 0.3850 -1.0000 -1.0000 3647466 1587245890.60 151.4262 60.0005 32.0000 1.9436 1.9534 414.0271 416.5740 0.3851 -1.0000 -1.0000 3647638 1587245890.70 151.4590 60.0005 32.0000 1.9429 1.9527 414.0535 416.5992 0.3848 -1.0000 -1.0000 3647716 1587245890.80 151.4590 60.0005 32.0000 1.9416 1.9514 414.1743 416.7203 0.3848 -1.0000 -1.0000 3647779 1587245890.90 151.4590 60.0005 32.0000 1.9427 1.9525 414.3324 416.8791 0.3848 -1.0000 -1.0000 3647841 1587245891.00 151.4590 60.0005 32.0000 1.9432 1.9531 414.2678 416.8140 0.3847 -1.0000 -1.0000 3647919 1587245891.10 151.4590 60.0005 32.0000 1.9429 1.9527 414.0789 416.6222 0.3844 -1.0000 -1.0000 3648045 1587245891.20 151.4590 60.0005 32.0000 1.9425 1.9522 414.1404 416.6827 0.3843 -1.0000 -1.0000 3648122 1587245891.30 151.5421 60.0005 32.0000 1.9420 1.9518 414.2311 416.7744 0.3844 -1.0000 -1.0000 3648185 1587245891.40 151.5421 60.0005 32.0000 1.9430 1.9528 414.1651 416.7091 0.3845 -1.0000 -1.0000 3648263 1587245891.50 151.5421 60.0005 32.0000 1.9431 1.9529 414.0769 416.6201 0.3844 -1.0000 -1.0000 3648325 1587245891.60 151.5421 60.0005 32.0000 1.9430 1.9528 414.1192 416.6612 0.3843 -1.0000 -1.0000 3648388 1587245891.70 151.5421 60.0005 32.0000 1.9429 1.9527 414.0722 416.6145 0.3843 -1.0000 -1.0000 3648451 1587245891.80 151.4337 60.0005 32.0000 1.9419 1.9517 414.2030 416.7467 0.3845 -1.0000 -1.0000 3648529 1587245891.90 151.4244 60.0005 32.0000 1.9427 1.9525 414.1374 416.6818 0.3845 -1.0000 -1.0000 3648591 1587245892.00 151.4244 60.0005 32.0000 1.9426 1.9524 414.1402 416.6816 0.3841 -1.0000 -1.0000 3648654 1587245892.10 151.4244 60.0005 32.0000 1.9432 1.9529 414.0715 416.6126 0.3842 -1.0000 -1.0000 3649075 1587245892.20 151.4244 60.0005 32.0000 1.9433 1.9531 414.1727 416.7158 0.3844 -1.0000 -1.0000 3649138 1587245892.30 151.4244 60.0005 32.0000 1.9431 1.9529 414.0846 416.6275 0.3843 -1.0000 -1.0000 3649200 1587245892.40 151.4236 60.0005 32.0000 1.9421 1.9519 414.1039 416.6446 0.3840 -1.0000 -1.0000 3649278 1587245892.50 151.4236 60.0005 32.0000 1.9428 1.9525 414.1170 416.6566 0.3838 -1.0000 -1.0000 3649341 1587245892.60 151.4236 60.0005 32.0000 1.9426 1.9524 414.2026 416.7439 0.3841 -1.0000 -1.0000 3649622 1587245892.70 151.4236 60.0005 32.0000 1.9433 1.9530 414.2919 416.8351 0.3844 -1.0000 -1.0000 3649685 1587245892.80 151.4236 60.0005 32.0000 1.9439 1.9537 414.1606 416.7036 0.3843 -1.0000 -1.0000 3649747 1587245892.90 151.5887 60.0005 32.0000 1.9435 1.9533 414.1847 416.7266 0.3842 -1.0000 -1.0000 3649810 1587245893.00 151.5887 60.0005 32.0000 1.9430 1.9528 414.2754 416.8182 0.3843 -1.0000 -1.0000 3649888 1587245893.10 151.5887 60.0005 32.0000 1.9435 1.9533 414.2170 416.7619 0.3847 -1.0000 -1.0000 3649950 1587245893.20 151.5887 60.0005 32.0000 1.9432 1.9530 414.1398 416.6828 0.3844 -1.0000 -1.0000 3650388 1587245893.30 151.5887 60.0005 32.0000 1.9433 1.9531 414.0922 416.6351 0.3844 -1.0000 -1.0000 3650450 1587245893.40 151.5415 60.0005 32.0000 1.9421 1.9519 414.3067 416.8506 0.3843 -1.0000 -1.0000 3650512 1587245893.50 151.5339 60.0005 32.0000 1.9424 1.9522 414.2698 416.8144 0.3845 -1.0000 -1.0000 3650575 1587245893.60 151.5339 60.0005 32.0000 1.9432 1.9530 414.0608 416.6033 0.3843 -1.0000 -1.0000 3650638 1587245893.70 151.5339 60.0005 32.0000 1.9431 1.9529 414.0730 416.6146 0.3843 -1.0000 -1.0000 3650825 1587245893.80 151.5339 60.0005 32.0000 1.9419 1.9517 414.2381 416.7809 0.3842 -1.0000 -1.0000 3650887 1587245893.90 151.5212 60.0005 32.0000 1.9423 1.9521 414.3689 416.9137 0.3844 -1.0000 -1.0000 3650950 1587245894.00 151.4463 60.0005 32.0000 1.9430 1.9527 414.1704 416.7128 0.3843 -1.0000 -1.0000 3651012 1587245894.10 151.4463 60.0005 32.0000 1.9432 1.9530 414.1311 416.6730 0.3842 -1.0000 -1.0000 3651091 1587245894.20 151.4463 60.0005 32.0000 1.9419 1.9517 414.1327 416.6739 0.3842 -1.0000 -1.0000 3651309 1587245894.30 151.4463 60.0005 32.0000 1.9430 1.9528 414.2499 416.7924 0.3841 -1.0000 -1.0000 3651372 1587245894.40 151.4463 60.0005 32.0000 1.9423 1.9520 414.3070 416.8489 0.3841 -1.0000 -1.0000 3651450 1587245894.50 151.4509 60.0005 32.0000 1.9429 1.9527 414.1431 416.6846 0.3842 -1.0000 -1.0000 3651512 1587245894.60 151.5116 60.0003 32.0000 1.9426 1.9524 414.2008 416.7442 0.3844 -1.0000 -1.0000 3651575 1587245894.70 151.5116 60.0003 32.0000 1.9424 1.9522 414.2995 416.8439 0.3844 -1.0000 -1.0000 3651809 1587245894.80 151.5116 60.0003 32.0000 1.9421 1.9519 414.2138 416.7566 0.3843 -1.0000 -1.0000 3651872 1587245894.90 151.5116 60.0003 32.0000 1.9434 1.9532 414.0385 416.5813 0.3844 -1.0000 -1.0000 3651934 1587245895.00 151.5116 60.0003 32.0000 1.9428 1.9526 414.1436 416.6878 0.3846 -1.0000 -1.0000 3652012 1587245895.10 151.4764 60.0003 32.0000 1.9418 1.9516 414.2756 416.8206 0.3845 -1.0000 -1.0000 3652075 1587245895.20 151.4764 60.0003 32.0000 1.9420 1.9518 414.2244 416.7676 0.3844 -1.0000 -1.0000 3652309 1587245895.30 151.4764 60.0003 32.0000 1.9425 1.9523 414.0529 416.5976 0.3847 -1.0000 -1.0000 3652372 1587245895.40 151.4764 60.0003 32.0000 1.9433 1.9531 414.0883 416.6331 0.3847 -1.0000 -1.0000 3652434 1587245895.50 151.4764 60.0003 32.0000 1.9423 1.9521 414.2676 416.8138 0.3847 -1.0000 -1.0000 3652512 1587245895.60 151.4764 60.0003 32.0000 1.9422 1.9520 414.2894 416.8354 0.3848 -1.0000 -1.0000 3652575 1587245895.70 151.4956 60.0003 32.0000 1.9430 1.9529 414.0347 416.5802 0.3847 -1.0000 -1.0000 3653059 1587245895.80 151.4956 60.0003 32.0000 1.9429 1.9527 414.0563 416.6008 0.3847 -1.0000 -1.0000 3653121 1587245895.90 151.4956 60.0003 32.0000 1.9425 1.9523 414.2431 416.7886 0.3846 -1.0000 -1.0000 3653199 1587245896.00 151.4956 60.0003 32.0000 1.9432 1.9530 414.2805 416.8264 0.3848 -1.0000 -1.0000 3653262 1587245896.10 151.4956 60.0003 32.0000 1.9433 1.9531 414.0996 416.6446 0.3846 -1.0000 -1.0000 3653324 1587245896.20 151.6183 60.0003 32.0000 1.9436 1.9534 414.0032 416.5493 0.3849 -1.0000 -1.0000 3653402 1587245896.30 151.6320 60.0003 32.0000 1.9428 1.9526 414.0743 416.6183 0.3846 -1.0000 -1.0000 3653465 1587245896.40 151.6320 60.0003 32.0000 1.9432 1.9530 414.2474 416.7936 0.3848 -1.0000 -1.0000 3653527 1587245896.50 151.6320 60.0003 32.0000 1.9424 1.9522 414.2077 416.7541 0.3848 -1.0000 -1.0000 3653590 1587245896.60 151.6320 60.0003 32.0000 1.9429 1.9528 414.1720 416.7181 0.3849 -1.0000 -1.0000 3653652 1587245896.70 151.6298 60.0003 32.0000 1.9430 1.9528 414.0267 416.5718 0.3847 -1.0000 -1.0000 3653730 1587245896.80 151.5101 60.0003 32.0000 1.9429 1.9527 414.2467 416.7916 0.3846 -1.0000 -1.0000 3653793 1587245896.90 151.5101 60.0003 32.0000 1.9421 1.9519 414.2884 416.8358 0.3850 -1.0000 -1.0000 3653856 1587245897.00 151.5101 60.0003 32.0000 1.9435 1.9533 414.1726 416.7198 0.3849 -1.0000 -1.0000 3653934 1587245897.10 151.5101 60.0003 32.0000 1.9434 1.9532 414.1189 416.6652 0.3849 -1.0000 -1.0000 3653996 1587245897.20 151.5101 60.0003 32.0000 1.9427 1.9525 414.1737 416.7193 0.3847 -1.0000 -1.0000 3654074 1587245897.30 151.5765 60.0003 32.0000 1.9423 1.9521 414.2549 416.8003 0.3846 -1.0000 -1.0000 3654137 1587245897.40 151.5765 60.0003 32.0000 1.9431 1.9529 414.1564 416.7009 0.3846 -1.0000 -1.0000 3654199 1587245897.50 151.5765 60.0003 32.0000 1.9430 1.9528 414.0705 416.6162 0.3848 -1.0000 -1.0000 3654262 1587245897.60 151.5765 60.0003 32.0000 1.9431 1.9529 414.1936 416.7395 0.3847 -1.0000 -1.0000 3654324 1587245897.70 151.5765 60.0003 32.0000 1.9428 1.9527 414.2840 416.8312 0.3850 -1.0000 -1.0000 3654387 1587245897.80 151.5765 60.0003 32.0000 1.9426 1.9524 414.2001 416.7470 0.3849 -1.0000 -1.0000 3654637 1587245897.90 151.4348 60.0003 32.0000 1.9438 1.9537 414.0806 416.6262 0.3847 -1.0000 -1.0000 3654699 1587245898.00 151.4348 60.0003 32.0000 1.9424 1.9522 414.2294 416.7746 0.3846 -1.0000 -1.0000 3654761 1587245898.10 151.4348 60.0003 32.0000 1.9426 1.9524 414.2242 416.7711 0.3850 -1.0000 -1.0000 3654824 1587245898.20 151.4348 60.0003 32.0000 1.9429 1.9527 414.1834 416.7289 0.3847 -1.0000 -1.0000 3654887 1587245898.30 151.4348 60.0003 32.0000 1.9439 1.9537 414.0848 416.6304 0.3848 -1.0000 -1.0000 3655121 1587245898.40 151.4515 60.0003 32.0000 1.9427 1.9525 414.1996 416.7458 0.3848 -1.0000 -1.0000 3655183 1587245898.50 151.5353 60.0003 32.0000 1.9431 1.9529 414.2311 416.7791 0.3851 -1.0000 -1.0000 3655246 1587245898.60 151.5353 60.0003 32.0000 1.9433 1.9531 414.1974 416.7464 0.3852 -1.0000 -1.0000 3655308 1587245898.70 151.5353 60.0003 32.0000 1.9436 1.9534 414.1053 416.6531 0.3852 -1.0000 -1.0000 3655386 1587245898.80 151.5353 60.0003 32.0000 1.9425 1.9523 414.1219 416.6694 0.3850 -1.0000 -1.0000 3656199 1587245898.90 151.5353 60.0003 32.0000 1.9426 1.9524 414.3036 416.8527 0.3851 -1.0000 -1.0000 3656261 1587245899.00 151.3841 60.0003 32.0000 1.9433 1.9531 414.2485 416.7971 0.3852 -1.0000 -1.0000 3656340 1587245899.10 151.3841 60.0003 32.0000 1.9432 1.9530 414.1629 416.7113 0.3851 -1.0000 -1.0000 3656402 1587245899.20 151.3841 60.0003 32.0000 1.9422 1.9520 414.1440 416.6918 0.3851 -1.0000 -1.0000 3656464 1587245899.30 151.3841 60.0003 32.0000 1.9423 1.9521 414.2983 416.8466 0.3851 -1.0000 -1.0000 3656527 1587245899.40 151.3841 60.0003 32.0000 1.9436 1.9535 414.2306 416.7801 0.3852 -1.0000 -1.0000 3656589 1587245899.50 151.5137 60.0003 32.0000 1.9432 1.9530 414.0367 416.5842 0.3852 -1.0000 -1.0000 3656668 1587245899.60 151.5410 60.0003 32.0000 1.9431 1.9529 414.0862 416.6326 0.3850 -1.0000 -1.0000 3656730 1587245899.70 151.5410 60.0003 32.0000 1.9424 1.9522 414.1710 416.7197 0.3852 -1.0000 -1.0000 3656792 1587245899.80 151.5410 60.0003 32.0000 1.9428 1.9526 414.2605 416.8107 0.3854 -1.0000 -1.0000 3656870 1587245899.90 151.5410 60.0003 32.0000 1.9434 1.9532 414.0968 416.6455 0.3852 -1.0000 -1.0000 3656933 1587245900.00 151.5427 60.0003 32.0000 1.9433 1.9532 414.0743 416.6215 0.3851 -1.0000 -1.0000 3656995 1587245900.10 151.5296 60.0001 32.0000 1.9422 1.9520 414.1269 416.6752 0.3853 -1.0000 -1.0000 3657073 1587245900.20 151.5296 60.0001 32.0000 1.9417 1.9515 414.2410 416.7921 0.3855 -1.0000 -1.0000 3657136 1587245900.30 151.5296 60.0001 32.0000 1.9424 1.9522 414.0114 416.5592 0.3852 -1.0000 -1.0000 3657198 1587245900.40 151.5296 60.0001 32.0000 1.9429 1.9527 414.1295 416.6775 0.3852 -1.0000 -1.0000 3657323 1587245900.50 151.5296 60.0001 32.0000 1.9427 1.9526 414.1850 416.7344 0.3853 -1.0000 -1.0000 3657386 1587245900.60 151.5296 60.0001 32.0000 1.9418 1.9516 414.3288 416.8796 0.3854 -1.0000 -1.0000 3657448 1587245900.70 151.5296 60.0001 32.0000 1.9419 1.9518 414.1949 416.7438 0.3851 -1.0000 -1.0000 3657526 1587245900.80 151.5296 60.0001 32.0000 1.9434 1.9532 414.0304 416.5774 0.3852 -1.0000 -1.0000 3657589 1587245900.90 151.5296 60.0001 32.0000 1.9431 1.9529 413.9957 416.5457 0.3855 -1.0000 -1.0000 3658074 1587245901.00 151.5296 60.0001 32.0000 1.9432 1.9530 414.1532 416.7024 0.3852 -1.0000 -1.0000 3658136 1587245901.10 151.5296 60.0001 32.0000 1.9423 1.9521 414.2596 416.8095 0.3854 -1.0000 -1.0000 3658198 1587245901.20 151.4943 60.0001 32.0000 1.9424 1.9522 414.1691 416.7177 0.3852 -1.0000 -1.0000 3658277 1587245901.30 151.4943 60.0001 32.0000 1.9434 1.9532 414.0228 416.5727 0.3855 -1.0000 -1.0000 3658339 1587245901.40 151.4943 60.0001 32.0000 1.9433 1.9531 414.1407 416.6902 0.3852 -1.0000 -1.0000 3658604 1587245901.50 151.4943 60.0001 32.0000 1.9420 1.9518 414.3449 416.8929 0.3848 -1.0000 -1.0000 3658667 1587245901.60 151.4943 60.0001 32.0000 1.9426 1.9524 414.3029 416.8525 0.3852 -1.0000 -1.0000 3658729 1587245901.70 151.4943 60.0001 32.0000 1.9437 1.9535 414.1151 416.6631 0.3852 -1.0000 -1.0000 3658792 1587245901.80 151.4933 60.0001 32.0000 1.9437 1.9535 414.1043 416.6535 0.3854 -1.0000 -1.0000 3658870 1587245901.90 151.4933 60.0001 32.0000 1.9432 1.9530 414.2127 416.7597 0.3850 -1.0000 -1.0000 3659073 1587245902.00 151.4933 60.0001 32.0000 1.9425 1.9523 414.3593 416.9081 0.3850 -1.0000 -1.0000 3659136 1587245902.10 151.4933 60.0001 32.0000 1.9429 1.9527 414.2547 416.8024 0.3850 -1.0000 -1.0000 3659214 1587245902.20 151.4933 60.0001 32.0000 1.9428 1.9526 414.0521 416.5989 0.3851 -1.0000 -1.0000 3659276 1587245902.30 151.6032 60.0001 32.0000 1.9442 1.9540 414.0278 416.5753 0.3851 -1.0000 -1.0000 3659339 1587245902.40 151.6032 60.0001 32.0000 1.9435 1.9533 414.1203 416.6662 0.3848 -1.0000 -1.0000 3659589 1587245902.50 151.6032 60.0001 32.0000 1.9428 1.9526 414.3370 416.8843 0.3849 -1.0000 -1.0000 3659651 1587245902.60 151.6032 60.0001 32.0000 1.9433 1.9531 414.1089 416.6554 0.3849 -1.0000 -1.0000 3659713 1587245902.70 151.6032 60.0001 32.0000 1.9427 1.9525 414.0001 416.5445 0.3846 -1.0000 -1.0000 3659792 1587245902.80 151.6032 60.0001 32.0000 1.9429 1.9527 414.1142 416.6591 0.3847 -1.0000 -1.0000 3659854 1587245902.90 151.6032 60.0001 32.0000 1.9427 1.9525 414.3119 416.8590 0.3847 -1.0000 -1.0000 3659917 1587245903.00 151.4845 60.0001 32.0000 1.9422 1.9520 414.2702 416.8160 0.3847 -1.0000 -1.0000 3700323 1587245903.10 151.4845 60.0001 32.0000 1.9429 1.9527 414.0152 416.5597 0.3847 -1.0000 -1.0000 3700385 1587245903.20 151.4845 60.0001 32.0000 1.9434 1.9533 414.1095 416.6537 0.3845 -1.0000 -1.0000 3700463 1587245903.30 151.4845 60.0001 32.0000 1.9427 1.9525 414.1874 416.7324 0.3847 -1.0000 -1.0000 3700526 1587245903.40 151.4845 60.0001 32.0000 1.9429 1.9527 414.2681 416.8139 0.3846 -1.0000 -1.0000 3700589 1587245903.50 151.4634 60.0001 32.0000 1.9436 1.9534 414.2752 416.8210 0.3847 -1.0000 -1.0000 3700667 1587245903.60 151.3970 60.0001 32.0000 1.9440 1.9538 414.1619 416.7077 0.3849 -1.0000 -1.0000 3700729 1587245903.70 151.3970 60.0001 32.0000 1.9429 1.9527 414.2498 416.7958 0.3846 -1.0000 -1.0000 3700823 1587245903.80 151.3970 60.0001 32.0000 1.9424 1.9523 414.2753 416.8212 0.3847 -1.0000 -1.0000 3700885 1587245903.90 151.3970 60.0001 32.0000 1.9431 1.9529 414.1621 416.7073 0.3847 -1.0000 -1.0000 3700948 1587245904.00 151.3970 60.0001 32.0000 1.9438 1.9536 414.1079 416.6530 0.3847 -1.0000 -1.0000 3701010 1587245904.10 151.5360 60.0001 32.0000 1.9427 1.9525 414.2734 416.8190 0.3846 -1.0000 -1.0000 3701088 1587245904.20 151.5360 60.0001 32.0000 1.9422 1.9520 414.2397 416.7871 0.3848 -1.0000 -1.0000 3701151 1587245904.30 151.5360 60.0001 32.0000 1.9430 1.9528 414.1810 416.7254 0.3846 -1.0000 -1.0000 3701213 1587245904.40 151.5360 60.0001 32.0000 1.9437 1.9535 414.0298 416.5733 0.3845 -1.0000 -1.0000 3701291 1587245904.50 151.5360 60.0001 32.0000 1.9436 1.9534 414.1205 416.6651 0.3847 -1.0000 -1.0000 3702135 1587245904.60 151.5008 59.9999 32.0000 1.9427 1.9525 414.3593 416.9074 0.3848 -1.0000 -1.0000 3702197 1587245904.70 151.4874 59.9998 32.0000 1.9421 1.9519 414.3557 416.9036 0.3850 -1.0000 -1.0000 3702260 1587245904.80 151.4874 59.9998 32.0000 1.9428 1.9526 414.1540 416.6984 0.3847 -1.0000 -1.0000 3702322 1587245904.90 151.4874 59.9998 32.0000 1.9438 1.9536 414.1359 416.6821 0.3848 -1.0000 -1.0000 3702385 1587245905.00 151.4874 59.9998 32.0000 1.9434 1.9532 414.3171 416.8635 0.3847 -1.0000 -1.0000 3702463 1587245905.10 151.4874 59.9998 32.0000 1.9429 1.9527 414.4098 416.9593 0.3851 -1.0000 -1.0000 3702525 1587245905.20 151.4868 59.9998 32.0000 1.9438 1.9537 414.2402 416.7882 0.3851 -1.0000 -1.0000 3702603 1587245905.30 151.4868 59.9998 32.0000 1.9442 1.9540 414.1516 416.7007 0.3853 -1.0000 -1.0000 3702666 1587245905.40 151.4868 59.9998 32.0000 1.9432 1.9530 414.2798 416.8289 0.3851 -1.0000 -1.0000 3702728 1587245905.50 151.4868 59.9998 32.0000 1.9420 1.9518 414.3573 416.9036 0.3847 -1.0000 -1.0000 3702806 1587245905.60 151.4868 59.9998 32.0000 1.9420 1.9518 414.3353 416.8836 0.3851 -1.0000 -1.0000 3702869 1587245905.70 151.4868 59.9998 32.0000 1.9431 1.9530 414.1243 416.6720 0.3850 -1.0000 -1.0000 3702931 1587245905.80 151.4642 59.9998 32.0000 1.9437 1.9535 414.1873 416.7345 0.3850 -1.0000 -1.0000 3702994 1587245905.90 151.4642 59.9998 32.0000 1.9435 1.9533 414.1731 416.7208 0.3850 -1.0000 -1.0000 3703056 1587245906.00 151.4642 59.9998 32.0000 1.9427 1.9525 414.3131 416.8591 0.3846 -1.0000 -1.0000 3703119 1587245906.10 151.4642 59.9998 32.0000 1.9426 1.9524 414.2582 416.8046 0.3848 -1.0000 -1.0000 3703978 1587245906.20 151.4642 59.9998 32.0000 1.9432 1.9531 414.1525 416.6976 0.3846 -1.0000 -1.0000 3704041 1587245906.30 151.4642 59.9998 32.0000 1.9444 1.9542 414.1949 416.7404 0.3848 -1.0000 -1.0000 3704103 1587245906.40 151.4642 59.9998 32.0000 1.9433 1.9531 414.2775 416.8222 0.3845 -1.0000 -1.0000 3704181 1587245906.50 151.4642 59.9998 32.0000 1.9432 1.9530 414.2834 416.8298 0.3849 -1.0000 -1.0000 3704244 1587245906.60 151.4642 59.9998 32.0000 1.9429 1.9527 414.2685 416.8147 0.3847 -1.0000 -1.0000 3704306 1587245906.70 151.4642 59.9998 32.0000 1.9439 1.9537 414.1538 416.6985 0.3847 -1.0000 -1.0000 3704369 1587245906.80 151.4642 59.9998 32.0000 1.9435 1.9533 414.0947 416.6401 0.3847 -1.0000 -1.0000 3704431 1587245906.90 151.4642 59.9998 32.0000 1.9434 1.9532 414.3096 416.8558 0.3847 -1.0000 -1.0000 3704509 1587245907.00 151.4709 59.9998 32.0000 1.9428 1.9526 414.2730 416.8178 0.3845 -1.0000 -1.0000 3704572 1587245907.10 151.5564 59.9998 32.0000 1.9435 1.9533 414.1883 416.7333 0.3846 -1.0000 -1.0000 3704634 1587245907.20 151.5564 59.9998 32.0000 1.9427 1.9525 414.1579 416.7025 0.3846 -1.0000 -1.0000 3704712 1587245907.30 151.5564 59.9998 32.0000 1.9428 1.9526 414.3058 416.8506 0.3844 -1.0000 -1.0000 3704775 1587245907.40 151.5564 59.9998 32.0000 1.9424 1.9522 414.3828 416.9285 0.3846 -1.0000 -1.0000 3704837 1587245907.50 151.5564 59.9998 32.0000 1.9430 1.9528 414.0533 416.5981 0.3846 -1.0000 -1.0000 3704915 1587245907.60 151.4688 59.9998 32.0000 1.9433 1.9531 414.0720 416.6149 0.3844 -1.0000 -1.0000 3704978 1587245907.70 151.4527 59.9998 32.0000 1.9422 1.9520 414.2085 416.7538 0.3846 -1.0000 -1.0000 3705040 1587245907.80 151.4527 59.9998 32.0000 1.9424 1.9522 414.2795 416.8238 0.3844 -1.0000 -1.0000 3705103 1587245907.90 151.4527 59.9998 32.0000 1.9421 1.9519 414.1950 416.7403 0.3848 -1.0000 -1.0000 3705165 1587245908.00 151.4527 59.9998 32.0000 1.9438 1.9536 414.0489 416.5926 0.3845 -1.0000 -1.0000 3705228 1587245908.10 151.4527 59.9998 32.0000 1.9436 1.9534 414.0813 416.6241 0.3843 -1.0000 -1.0000 3705306 1587245908.20 151.4527 59.9998 32.0000 1.9431 1.9529 413.9271 416.4687 0.3844 -1.0000 -1.0000 3705368 1587245908.30 151.4527 59.9998 32.0000 1.9424 1.9522 414.3684 416.9135 0.3845 -1.0000 -1.0000 3705431 1587245908.40 151.4527 59.9998 32.0000 1.9432 1.9530 414.2977 416.8430 0.3845 -1.0000 -1.0000 3705509 1587245908.50 151.4527 59.9998 32.0000 1.9433 1.9531 414.0998 416.6459 0.3849 -1.0000 -1.0000 3705571 1587245908.60 151.4527 59.9998 32.0000 1.9432 1.9530 414.0786 416.6213 0.3844 -1.0000 -1.0000 3705634 1587245908.70 151.4527 59.9998 32.0000 1.9430 1.9528 414.1927 416.7369 0.3845 -1.0000 -1.0000 3705712 1587245908.80 151.4861 59.9998 32.0000 1.9426 1.9524 414.2723 416.8168 0.3845 -1.0000 -1.0000 3705775 1587245908.90 151.5083 59.9998 32.0000 1.9435 1.9533 414.1570 416.7021 0.3846 -1.0000 -1.0000 3705837 1587245909.00 151.5083 59.9998 32.0000 1.9431 1.9529 414.0914 416.6353 0.3846 -1.0000 -1.0000 3705915 1587245909.10 151.5083 59.9998 32.0000 1.9426 1.9525 414.1050 416.6502 0.3847 -1.0000 -1.0000 3705978 1587245909.20 151.5083 59.9998 32.0000 1.9427 1.9525 414.2715 416.8133 0.3841 -1.0000 -1.0000 3706321 1587245909.30 151.5083 59.9998 32.0000 1.9423 1.9521 414.2743 416.8184 0.3845 -1.0000 -1.0000 3706384 1587245909.40 151.5464 59.9998 32.0000 1.9434 1.9532 414.1893 416.7334 0.3844 -1.0000 -1.0000 3706446 1587245909.50 151.5531 59.9998 32.0000 1.9427 1.9525 414.2150 416.7583 0.3843 -1.0000 -1.0000 3706524 1587245909.60 151.5531 59.9998 32.0000 1.9422 1.9520 414.2857 416.8288 0.3843 -1.0000 -1.0000 3706587 1587245909.70 151.5531 59.9998 32.0000 1.9430 1.9528 414.2191 416.7625 0.3844 -1.0000 -1.0000 3706650 1587245909.80 151.5531 59.9998 32.0000 1.9425 1.9523 414.0518 416.5941 0.3843 -1.0000 -1.0000 3706728 1587245909.90 151.5531 59.9998 32.0000 1.9434 1.9532 413.9961 416.5363 0.3840 -1.0000 -1.0000 3706790 1587245910.00 151.5187 59.9999 32.0000 1.9425 1.9523 414.1366 416.6769 0.3840 -1.0000 -1.0000 3706852 1587245910.10 151.5187 59.9999 32.0000 1.9428 1.9526 414.2791 416.8223 0.3843 -1.0000 -1.0000 3706915 1587245910.20 151.5187 59.9999 32.0000 1.9428 1.9526 414.2339 416.7768 0.3842 -1.0000 -1.0000 3707665 1587245910.30 151.5187 59.9999 32.0000 1.9431 1.9528 414.0328 416.5728 0.3843 -1.0000 -1.0000 3707727 1587245910.40 151.5187 59.9999 32.0000 1.9434 1.9532 414.0417 416.5847 0.3844 -1.0000 -1.0000 3707837 1587245910.50 151.5187 59.9999 32.0000 1.9429 1.9527 414.2108 416.7540 0.3843 -1.0000 -1.0000 3707899 1587245910.60 151.4910 59.9999 32.0000 1.9428 1.9526 414.1487 416.6910 0.3842 -1.0000 -1.0000 3707962 1587245910.70 151.4910 59.9999 32.0000 1.9427 1.9525 414.0701 416.6111 0.3842 -1.0000 -1.0000 3708024 1587245910.80 151.4910 59.9999 32.0000 1.9436 1.9534 414.0099 416.5520 0.3844 -1.0000 -1.0000 3708087 1587245910.90 151.4910 59.9999 32.0000 1.9425 1.9523 414.2538 416.7947 0.3840 -1.0000 -1.0000 3708149 1587245911.00 151.4910 59.9999 32.0000 1.9433 1.9531 414.2310 416.7732 0.3843 -1.0000 -1.0000 3708227 1587245911.10 151.5668 59.9999 32.0000 1.9431 1.9529 414.1872 416.7306 0.3844 -1.0000 -1.0000 3708290 1587245911.20 151.6072 59.9999 32.0000 1.9439 1.9538 414.0874 416.6304 0.3844 -1.0000 -1.0000 3708383 1587245911.30 151.6072 59.9999 32.0000 1.9426 1.9524 414.0743 416.6160 0.3841 -1.0000 -1.0000 3708446 1587245911.40 151.6072 59.9999 32.0000 1.9429 1.9527 414.2669 416.8077 0.3839 -1.0000 -1.0000 3708508 1587245911.50 151.6072 59.9999 32.0000 1.9430 1.9528 414.4306 416.9746 0.3843 -1.0000 -1.0000 3708602 1587245911.60 151.6072 59.9999 32.0000 1.9432 1.9530 414.2278 416.7706 0.3842 -1.0000 -1.0000 3708680 1587245911.70 151.4606 59.9999 32.0000 1.9434 1.9532 414.1459 416.6878 0.3842 -1.0000 -1.0000 3708743 1587245911.80 151.4606 59.9999 32.0000 1.9428 1.9526 414.2873 416.8299 0.3842 -1.0000 -1.0000 3708821 1587245911.90 151.4606 59.9999 32.0000 1.9427 1.9524 414.2921 416.8330 0.3840 -1.0000 -1.0000 3708883 1587245912.00 151.4606 59.9999 32.0000 1.9426 1.9524 414.2176 416.7593 0.3841 -1.0000 -1.0000 3708946 1587245912.10 151.4606 59.9999 32.0000 1.9438 1.9536 414.0408 416.5821 0.3843 -1.0000 -1.0000 3709024 1587245912.20 151.5390 59.9999 32.0000 1.9434 1.9532 414.0856 416.6279 0.3844 -1.0000 -1.0000 3709086 1587245912.30 151.5464 59.9999 32.0000 1.9425 1.9522 414.1808 416.7229 0.3840 -1.0000 -1.0000 3709149 1587245912.40 151.5464 59.9999 32.0000 1.9429 1.9527 414.3118 416.8555 0.3844 -1.0000 -1.0000 3709227 1587245912.50 151.5464 59.9999 32.0000 1.9435 1.9533 414.2242 416.7669 0.3843 -1.0000 -1.0000 3709289 1587245912.60 151.5464 59.9999 32.0000 1.9431 1.9529 414.1051 416.6476 0.3843 -1.0000 -1.0000 3709352 1587245912.70 151.5414 59.9999 32.0000 1.9432 1.9530 414.0552 416.5966 0.3842 -1.0000 -1.0000 3709414 1587245912.80 151.4551 59.9999 32.0000 1.9426 1.9524 414.1941 416.7343 0.3840 -1.0000 -1.0000 3709602 1587245912.90 151.4551 59.9999 32.0000 1.9433 1.9531 414.2103 416.7531 0.3842 -1.0000 -1.0000 3709664 1587245913.00 151.4551 59.9999 32.0000 1.9435 1.9533 414.0361 416.5781 0.3844 -1.0000 -1.0000 3709727 1587245913.10 151.4551 59.9999 32.0000 1.9438 1.9536 414.0363 416.5768 0.3841 -1.0000 -1.0000 3709789 1587245913.20 151.4551 59.9999 32.0000 1.9430 1.9528 414.1281 416.6699 0.3842 -1.0000 -1.0000 3709868 1587245913.30 151.4551 59.9999 32.0000 1.9426 1.9524 414.2495 416.7927 0.3844 -1.0000 -1.0000 3710149 1587245913.40 151.5424 59.9999 32.0000 1.9433 1.9531 414.2735 416.8146 0.3842 -1.0000 -1.0000 3710211 1587245913.50 151.5424 59.9999 32.0000 1.9433 1.9531 414.1817 416.7256 0.3843 -1.0000 -1.0000 3710289 1587245913.60 151.5424 59.9999 32.0000 1.9431 1.9528 414.0915 416.6319 0.3840 -1.0000 -1.0000 3710352 1587245913.70 151.5424 59.9999 32.0000 1.9435 1.9533 414.1007 416.6391 0.3838 -1.0000 -1.0000 3710414 1587245913.80 151.5424 59.9999 32.0000 1.9435 1.9533 414.2868 416.8283 0.3840 -1.0000 -1.0000 3710742 1587245913.90 151.5253 59.9999 32.0000 1.9424 1.9522 414.3061 416.8491 0.3843 -1.0000 -1.0000 3710805 1587245914.00 151.4784 59.9999 32.0000 1.9426 1.9524 414.0997 416.6407 0.3841 -1.0000 -1.0000 3710867 1587245914.10 151.4784 59.9999 32.0000 1.9431 1.9529 414.1379 416.6795 0.3841 -1.0000 -1.0000 3710945 1587245914.20 151.4784 59.9999 32.0000 1.9434 1.9531 414.2869 416.8302 0.3844 -1.0000 -1.0000 3711008 1587245914.30 151.4784 59.9999 32.0000 1.9425 1.9523 414.3169 416.8591 0.3841 -1.0000 -1.0000 3711398 1587245914.40 151.4784 59.9999 32.0000 1.9437 1.9535 414.0684 416.6101 0.3842 -1.0000 -1.0000 3711476 1587245914.50 151.5950 59.9999 32.0000 1.9445 1.9543 414.0647 416.6060 0.3841 -1.0000 -1.0000 3711539 1587245914.60 151.5950 59.9999 32.0000 1.9434 1.9532 414.1891 416.7305 0.3841 -1.0000 -1.0000 3711601 1587245914.70 151.5950 59.9999 32.0000 1.9431 1.9529 414.2988 416.8405 0.3841 -1.0000 -1.0000 3711679 1587245914.80 151.5950 59.9999 32.0000 1.9437 1.9535 414.1988 416.7410 0.3842 -1.0000 -1.0000 3711851 1587245914.90 151.5950 59.9999 32.0000 1.9435 1.9533 414.1302 416.6712 0.3840 -1.0000 -1.0000 3711914 1587245915.00 151.5980 59.9998 32.0000 1.9430 1.9528 414.0667 416.6069 0.3841 -1.0000 -1.0000 3711992 1587245915.10 151.6194 59.9992 32.0000 1.9428 1.9526 414.1815 416.7235 0.3842 -1.0000 -1.0000 3712055 1587245915.20 151.6194 59.9992 32.0000 1.9429 1.9527 414.2302 416.7737 0.3844 -1.0000 -1.0000 3712117 1587245915.30 151.6194 59.9992 32.0000 1.9435 1.9533 414.0579 416.6009 0.3844 -1.0000 -1.0000 3712758 1587245915.40 151.6194 59.9992 32.0000 1.9439 1.9537 414.0892 416.6325 0.3845 -1.0000 -1.0000 3712820 1587245915.50 151.6194 59.9992 32.0000 1.9427 1.9525 414.1600 416.7030 0.3843 -1.0000 -1.0000 3712898 1587245915.60 151.3615 59.9992 32.0000 1.9422 1.9520 414.2981 416.8433 0.3846 -1.0000 -1.0000 3712960 1587245915.70 151.3464 59.9992 32.0000 1.9426 1.9524 414.2070 416.7506 0.3844 -1.0000 -1.0000 3713023 1587245915.80 151.3464 59.9992 32.0000 1.9421 1.9519 414.0948 416.6381 0.3845 -1.0000 -1.0000 3713101 1587245915.90 151.3464 59.9992 32.0000 1.9430 1.9528 414.0735 416.6167 0.3845 -1.0000 -1.0000 3713163 1587245916.00 151.3464 59.9992 32.0000 1.9427 1.9525 414.2415 416.7866 0.3846 -1.0000 -1.0000 3713226 1587245916.10 151.3464 59.9992 32.0000 1.9429 1.9527 414.2446 416.7904 0.3847 -1.0000 -1.0000 3713304 1587245916.20 151.5804 59.9992 32.0000 1.9431 1.9529 414.2230 416.7691 0.3848 -1.0000 -1.0000 3713367 1587245916.30 151.5804 59.9992 32.0000 1.9433 1.9531 414.1181 416.6642 0.3846 -1.0000 -1.0000 3713429 1587245916.40 151.5804 59.9992 32.0000 1.9433 1.9531 414.0813 416.6252 0.3848 -1.0000 -1.0000 3713492 1587245916.50 151.5804 59.9992 32.0000 1.9425 1.9523 414.1877 416.7333 0.3847 -1.0000 -1.0000 3713554 1587245916.60 151.5804 59.9992 32.0000 1.9425 1.9523 414.2430 416.7881 0.3846 -1.0000 -1.0000 3713616 1587245916.70 151.5628 59.9992 32.0000 1.9434 1.9532 414.0863 416.6309 0.3847 -1.0000 -1.0000 3713695 1587245916.80 151.4895 59.9992 32.0000 1.9433 1.9531 414.0205 416.5665 0.3850 -1.0000 -1.0000 3713757 1587245916.90 151.4895 59.9992 32.0000 1.9439 1.9537 414.1282 416.6728 0.3847 -1.0000 -1.0000 3713819 1587245917.00 151.4895 59.9992 32.0000 1.9426 1.9524 414.1988 416.7444 0.3847 -1.0000 -1.0000 3713898 1587245917.10 151.4895 59.9992 32.0000 1.9432 1.9530 414.2208 416.7685 0.3851 -1.0000 -1.0000 3713960 1587245917.20 151.4895 59.9992 32.0000 1.9433 1.9531 414.0532 416.5966 0.3846 -1.0000 -1.0000 3714039 1587245917.30 151.4895 59.9992 32.0000 1.9435 1.9533 414.1163 416.6619 0.3848 -1.0000 -1.0000 3714101 1587245917.40 151.4100 59.9992 32.0000 1.9427 1.9525 414.2045 416.7514 0.3850 -1.0000 -1.0000 3714647 1587245917.50 151.4061 59.9992 32.0000 1.9422 1.9520 414.2321 416.7795 0.3849 -1.0000 -1.0000 3714726 1587245917.60 151.4061 59.9992 32.0000 1.9429 1.9527 414.1464 416.6940 0.3850 -1.0000 -1.0000 3714788 1587245917.70 151.4061 59.9992 32.0000 1.9420 1.9518 414.0398 416.5854 0.3849 -1.0000 -1.0000 3714851 1587245917.80 151.4061 59.9992 32.0000 1.9423 1.9521 414.1456 416.6909 0.3847 -1.0000 -1.0000 3714913 1587245917.90 151.4086 59.9992 32.0000 1.9422 1.9521 414.2236 416.7705 0.3849 -1.0000 -1.0000 3714976 1587245918.00 151.4260 59.9992 32.0000 1.9428 1.9526 414.2683 416.8153 0.3849 -1.0000 -1.0000 3715038 1587245918.10 151.4260 59.9992 32.0000 1.9431 1.9529 414.1477 416.6923 0.3845 -1.0000 -1.0000 3715116 1587245918.20 151.4260 59.9992 32.0000 1.9429 1.9527 414.1534 416.6997 0.3849 -1.0000 -1.0000 3715179 1587245918.30 151.4260 59.9992 32.0000 1.9426 1.9524 414.2246 416.7709 0.3848 -1.0000 -1.0000 3715241 1587245918.40 151.4260 59.9992 32.0000 1.9428 1.9526 414.3155 416.8623 0.3848 -1.0000 -1.0000 3715350 1587245918.50 151.5209 59.9992 32.0000 1.9428 1.9526 414.3127 416.8621 0.3851 -1.0000 -1.0000 3715413 1587245918.60 151.5209 59.9992 32.0000 1.9429 1.9527 414.2053 416.7510 0.3847 -1.0000 -1.0000 3715475 1587245918.70 151.5209 59.9992 32.0000 1.9423 1.9521 414.1750 416.7204 0.3847 -1.0000 -1.0000 3715538 1587245918.80 151.5209 59.9992 32.0000 1.9430 1.9528 414.2955 416.8419 0.3848 -1.0000 -1.0000 3715616 1587245918.90 151.5209 59.9992 32.0000 1.9441 1.9539 414.1595 416.7067 0.3850 -1.0000 -1.0000 3715835 1587245919.00 151.5418 59.9992 32.0000 1.9434 1.9532 414.0967 416.6433 0.3850 -1.0000 -1.0000 3715913 1587245919.10 151.5636 59.9992 32.0000 1.9436 1.9534 414.1285 416.6754 0.3849 -1.0000 -1.0000 3715976 1587245919.20 151.5636 59.9992 32.0000 1.9432 1.9531 414.1646 416.7106 0.3848 -1.0000 -1.0000 3716054 1587245919.30 151.5636 59.9992 32.0000 1.9423 1.9521 414.2164 416.7627 0.3848 -1.0000 -1.0000 3716116 1587245919.40 151.5636 59.9992 32.0000 1.9438 1.9536 414.1670 416.7143 0.3850 -1.0000 -1.0000 3716632 1587245919.50 151.5636 59.9992 32.0000 1.9435 1.9533 413.9704 416.5142 0.3846 -1.0000 -1.0000 3716709 1587245919.60 151.4589 59.9992 32.0000 1.9430 1.9528 414.1163 416.6616 0.3849 -1.0000 -1.0000 3716772 1587245919.70 151.4589 59.9992 32.0000 1.9431 1.9529 414.1374 416.6831 0.3847 -1.0000 -1.0000 3716834 1587245919.80 151.4589 59.9992 32.0000 1.9436 1.9534 414.0740 416.6187 0.3848 -1.0000 -1.0000 3716913 1587245919.90 151.4589 59.9992 32.0000 1.9434 1.9532 413.9895 416.5343 0.3847 -1.0000 -1.0000 3716975 1587245920.00 151.4589 59.9992 32.0000 1.9429 1.9527 414.1227 416.6669 0.3846 -1.0000 -1.0000 3717038 1587245920.10 151.4684 59.9992 32.0000 1.9431 1.9529 414.2546 416.8004 0.3848 -1.0000 -1.0000 3717100 1587245920.20 151.5862 59.9993 32.0000 1.9428 1.9526 414.2063 416.7534 0.3849 -1.0000 -1.0000 3717163 1587245920.30 151.5862 59.9993 32.0000 1.9434 1.9532 414.1020 416.6454 0.3843 -1.0000 -1.0000 3717225 1587245920.40 151.5862 59.9993 32.0000 1.9439 1.9537 414.0475 416.5917 0.3845 -1.0000 -1.0000 3717303 1587245920.50 151.5862 59.9993 32.0000 1.9440 1.9538 414.1945 416.7370 0.3842 -1.0000 -1.0000 3717615 1587245920.60 151.5862 59.9993 32.0000 1.9430 1.9528 414.3260 416.8705 0.3845 -1.0000 -1.0000 3717678 1587245920.70 151.5862 59.9993 32.0000 1.9426 1.9524 414.2434 416.7874 0.3844 -1.0000 -1.0000 3717756 1587245920.80 151.5948 59.9993 32.0000 1.9432 1.9530 414.2174 416.7616 0.3845 -1.0000 -1.0000 3717819 1587245920.90 151.5948 59.9993 32.0000 1.9432 1.9530 414.1193 416.6624 0.3843 -1.0000 -1.0000 3717881 1587245921.00 151.5948 59.9993 32.0000 1.9423 1.9521 414.2207 416.7642 0.3843 -1.0000 -1.0000 3718115 1587245921.10 151.5948 59.9993 32.0000 1.9418 1.9516 414.3017 416.8440 0.3842 -1.0000 -1.0000 3718178 1587245921.20 151.5948 59.9993 32.0000 1.9425 1.9523 414.1466 416.6877 0.3840 -1.0000 -1.0000 3718256 1587245921.30 151.5948 59.9993 32.0000 1.9430 1.9528 414.0340 416.5750 0.3842 -1.0000 -1.0000 3718318 1587245921.40 151.3564 59.9993 32.0000 1.9430 1.9527 414.1082 416.6500 0.3842 -1.0000 -1.0000 3718381 1587245921.50 151.3564 59.9993 32.0000 1.9421 1.9519 414.2588 416.8019 0.3843 -1.0000 -1.0000 3718615 1587245921.60 151.3564 59.9993 32.0000 1.9423 1.9521 414.1854 416.7270 0.3841 -1.0000 -1.0000 3718678 1587245921.70 151.3564 59.9993 32.0000 1.9433 1.9531 414.0420 416.5844 0.3843 -1.0000 -1.0000 3718756 1587245921.80 151.3564 59.9993 32.0000 1.9430 1.9528 414.0540 416.5944 0.3840 -1.0000 -1.0000 3718818 1587245921.90 151.4538 59.9993 32.0000 1.9430 1.9528 414.1643 416.7038 0.3840 -1.0000 -1.0000 3718881 1587245922.00 151.5188 59.9993 32.0000 1.9427 1.9525 414.1947 416.7389 0.3845 -1.0000 -1.0000 3719615 1587245922.10 151.5188 59.9993 32.0000 1.9432 1.9530 414.1239 416.6673 0.3844 -1.0000 -1.0000 3719709 1587245922.20 151.5188 59.9993 32.0000 1.9431 1.9529 414.0570 416.5979 0.3841 -1.0000 -1.0000 3719771 1587245922.30 151.5188 59.9993 32.0000 1.9431 1.9528 414.0578 416.6002 0.3842 -1.0000 -1.0000 3719834 1587245922.40 151.5188 59.9993 32.0000 1.9428 1.9526 414.2876 416.8296 0.3842 -1.0000 -1.0000 3719912 1587245922.50 151.5859 59.9993 32.0000 1.9421 1.9519 414.2117 416.7556 0.3845 -1.0000 -1.0000 3719975 1587245922.60 151.5859 59.9993 32.0000 1.9429 1.9527 414.1187 416.6614 0.3844 -1.0000 -1.0000 3720037 1587245922.70 151.5859 59.9993 32.0000 1.9428 1.9526 414.0702 416.6129 0.3843 -1.0000 -1.0000 3720115 1587245922.80 151.5859 59.9993 32.0000 1.9419 1.9516 414.1894 416.7321 0.3843 -1.0000 -1.0000 3720193 1587245922.90 151.5859 59.9993 32.0000 1.9419 1.9517 414.2739 416.8179 0.3844 -1.0000 -1.0000 3720256 1587245923.00 151.5216 59.9993 32.0000 1.9423 1.9521 414.1692 416.7127 0.3844 -1.0000 -1.0000 3720318 1587245923.10 151.5156 59.9993 32.0000 1.9428 1.9526 414.1622 416.7057 0.3845 -1.0000 -1.0000 3720380 1587245923.20 151.5156 59.9993 32.0000 1.9420 1.9518 414.2257 416.7699 0.3844 -1.0000 -1.0000 3720459 1587245923.30 151.5156 59.9993 32.0000 1.9420 1.9518 414.2535 416.7988 0.3845 -1.0000 -1.0000 3720521 1587245923.40 151.5156 59.9993 32.0000 1.9428 1.9526 414.2134 416.7578 0.3846 -1.0000 -1.0000 3720584 1587245923.50 151.5156 59.9993 32.0000 1.9430 1.9528 414.0343 416.5791 0.3848 -1.0000 -1.0000 3720662 1587245923.60 151.4572 59.9993 32.0000 1.9423 1.9521 414.0043 416.5459 0.3844 -1.0000 -1.0000 3720724 1587245923.70 151.5564 59.9993 32.0000 1.9418 1.9516 414.0881 416.6311 0.3843 -1.0000 -1.0000 3720802 1587245923.80 151.5564 59.9993 32.0000 1.9421 1.9518 414.1333 416.6748 0.3841 -1.0000 -1.0000 3720865 1587245923.90 151.5564 59.9993 32.0000 1.9424 1.9522 414.1835 416.7260 0.3843 -1.0000 -1.0000 3720927 1587245924.00 151.5564 59.9993 32.0000 1.9427 1.9525 414.1041 416.6468 0.3843 -1.0000 -1.0000 3720990 1587245924.10 151.5564 59.9993 32.0000 1.9425 1.9523 413.9844 416.5231 0.3838 -1.0000 -1.0000 3721365 1587245924.20 151.5564 59.9993 32.0000 1.9427 1.9525 414.1063 416.6455 0.3840 -1.0000 -1.0000 3721427 1587245924.30 151.5564 59.9993 32.0000 1.9423 1.9521 414.2870 416.8300 0.3842 -1.0000 -1.0000 3721490 1587245924.40 151.5564 59.9993 32.0000 1.9429 1.9527 414.2049 416.7474 0.3843 -1.0000 -1.0000 3721568 1587245924.50 151.5564 59.9993 32.0000 1.9430 1.9528 414.1790 416.7191 0.3839 -1.0000 -1.0000 3721630 1587245924.60 151.4114 59.9996 32.0000 1.9429 1.9527 414.0907 416.6311 0.3840 -1.0000 -1.0000 3721708 1587245924.70 151.3420 59.9997 32.0000 1.9420 1.9517 414.1524 416.6935 0.3841 -1.0000 -1.0000 3721786 1587245924.80 151.3420 59.9997 32.0000 1.9422 1.9519 414.2823 416.8251 0.3841 -1.0000 -1.0000 3721849 1587245924.90 151.3420 59.9997 32.0000 1.9424 1.9522 414.1707 416.7106 0.3839 -1.0000 -1.0000 3721911 1587245925.00 151.3420 59.9997 32.0000 1.9433 1.9531 414.0571 416.5977 0.3841 -1.0000 -1.0000 3721974 1587245925.10 151.3420 59.9997 32.0000 1.9432 1.9530 413.9852 416.5232 0.3839 -1.0000 -1.0000 3722037 1587245925.20 151.4672 59.9997 32.0000 1.9431 1.9529 414.1264 416.6677 0.3841 -1.0000 -1.0000 3722114 1587245925.30 151.4672 59.9997 32.0000 1.9428 1.9526 414.3195 416.8616 0.3841 -1.0000 -1.0000 3722177 1587245925.40 151.4672 59.9997 32.0000 1.9424 1.9522 414.2117 416.7534 0.3841 -1.0000 -1.0000 3722240 1587245925.50 151.4672 59.9997 32.0000 1.9432 1.9530 414.0776 416.6169 0.3839 -1.0000 -1.0000 3722318 1587245925.60 151.4672 59.9997 32.0000 1.9415 1.9513 414.2795 416.8210 0.3841 -1.0000 -1.0000 3722380 1587245925.70 151.4264 59.9997 32.0000 1.9421 1.9519 414.2552 416.7956 0.3838 -1.0000 -1.0000 3722443 1587245925.80 151.4208 59.9997 32.0000 1.9422 1.9520 414.0686 416.6096 0.3841 -1.0000 -1.0000 3722505 1587245925.90 151.4208 59.9997 32.0000 1.9439 1.9537 414.0546 416.5942 0.3838 -1.0000 -1.0000 3722568 1587245926.00 151.4208 59.9997 32.0000 1.9435 1.9532 414.1397 416.6797 0.3840 -1.0000 -1.0000 3722630 1587245926.10 151.4208 59.9997 32.0000 1.9426 1.9524 414.1036 416.6434 0.3840 -1.0000 -1.0000 3723645 1587245926.20 151.4208 59.9997 32.0000 1.9425 1.9523 414.3172 416.8588 0.3840 -1.0000 -1.0000 3723708 1587245926.30 151.5408 59.9997 32.0000 1.9426 1.9524 414.2920 416.8348 0.3842 -1.0000 -1.0000 3723770 1587245926.40 151.5408 59.9997 32.0000 1.9433 1.9531 414.1698 416.7093 0.3839 -1.0000 -1.0000 3723848 1587245926.50 151.5408 59.9997 32.0000 1.9436 1.9534 414.1575 416.6982 0.3839 -1.0000 -1.0000 3723911 1587245926.60 151.5408 59.9997 32.0000 1.9428 1.9526 414.3240 416.8655 0.3840 -1.0000 -1.0000 3723974 1587245926.70 151.5408 59.9997 32.0000 1.9428 1.9526 414.2997 416.8414 0.3840 -1.0000 -1.0000 3724052 1587245926.80 151.4499 59.9997 32.0000 1.9432 1.9530 414.0768 416.6185 0.3841 -1.0000 -1.0000 3724114 1587245926.90 151.4499 59.9997 32.0000 1.9427 1.9524 414.1531 416.6956 0.3842 -1.0000 -1.0000 3724177 1587245927.00 151.4499 59.9997 32.0000 1.9431 1.9529 414.2800 416.8226 0.3842 -1.0000 -1.0000 3724239 1587245927.10 151.4499 59.9997 32.0000 1.9432 1.9530 414.2475 416.7900 0.3842 -1.0000 -1.0000 3724301 1587245927.20 151.4499 59.9997 32.0000 1.9429 1.9526 414.1303 416.6716 0.3840 -1.0000 -1.0000 3724380 1587245927.30 151.4714 59.9997 32.0000 1.9436 1.9534 414.0405 416.5816 0.3842 -1.0000 -1.0000 3724442 1587245927.40 151.4447 59.9997 32.0000 1.9432 1.9530 414.0624 416.6059 0.3844 -1.0000 -1.0000 3724504 1587245927.50 151.4447 59.9997 32.0000 1.9422 1.9520 414.1546 416.6981 0.3845 -1.0000 -1.0000 3724583 1587245927.60 151.4447 59.9997 32.0000 1.9419 1.9517 414.2374 416.7819 0.3845 -1.0000 -1.0000 3724645 1587245927.70 151.4447 59.9997 32.0000 1.9421 1.9519 414.0466 416.5905 0.3847 -1.0000 -1.0000 3725114 1587245927.80 151.4447 59.9997 32.0000 1.9431 1.9530 414.0389 416.5831 0.3845 -1.0000 -1.0000 3725192 1587245927.90 151.4447 59.9997 32.0000 1.9427 1.9525 413.9341 416.4754 0.3843 -1.0000 -1.0000 3725254 1587245928.00 151.4447 59.9997 32.0000 1.9426 1.9524 414.0846 416.6278 0.3845 -1.0000 -1.0000 3725317 1587245928.10 151.4447 59.9997 32.0000 1.9424 1.9522 414.2460 416.7921 0.3848 -1.0000 -1.0000 3725395 1587245928.20 151.4447 59.9997 32.0000 1.9422 1.9520 414.0143 416.5587 0.3846 -1.0000 -1.0000 3725457 1587245928.30 151.4447 59.9997 32.0000 1.9435 1.9533 413.9519 416.4951 0.3846 -1.0000 -1.0000 3725520 1587245928.40 151.4447 59.9997 32.0000 1.9428 1.9526 414.0568 416.6011 0.3847 -1.0000 -1.0000 3725598 1587245928.50 151.4028 59.9997 32.0000 1.9427 1.9525 414.1894 416.7349 0.3847 -1.0000 -1.0000 3725661 1587245928.60 151.4022 59.9997 32.0000 1.9428 1.9527 414.2071 416.7536 0.3848 -1.0000 -1.0000 3725723 1587245928.70 151.4022 59.9997 32.0000 1.9430 1.9528 414.0956 416.6410 0.3848 -1.0000 -1.0000 3725910 1587245928.80 151.4022 59.9997 32.0000 1.9423 1.9521 414.1460 416.6905 0.3845 -1.0000 -1.0000 3725973 1587245928.90 151.4022 59.9997 32.0000 1.9419 1.9517 414.2576 416.8049 0.3849 -1.0000 -1.0000 3726036 1587245929.00 151.4022 59.9997 32.0000 1.9418 1.9516 414.3018 416.8481 0.3848 -1.0000 -1.0000 3726098 1587245929.10 151.4631 59.9999 32.0000 1.9432 1.9530 414.1431 416.6892 0.3848 -1.0000 -1.0000 3726160 1587245929.20 151.4631 59.9999 32.0000 1.9429 1.9527 414.0227 416.5675 0.3847 -1.0000 -1.0000 3726395 1587245929.30 151.4631 59.9999 32.0000 1.9423 1.9521 414.1527 416.6969 0.3846 -1.0000 -1.0000 3726457 1587245929.40 151.4631 59.9999 32.0000 1.9417 1.9515 414.2339 416.7800 0.3848 -1.0000 -1.0000 3726520 1587245929.50 151.4631 59.9999 32.0000 1.9425 1.9523 414.1918 416.7372 0.3847 -1.0000 -1.0000 3726598 1587245929.60 151.4631 59.9999 32.0000 1.9435 1.9533 413.9959 416.5405 0.3848 -1.0000 -1.0000 3726660 1587245929.70 151.4631 59.9999 32.0000 1.9432 1.9530 414.0682 416.6138 0.3847 -1.0000 -1.0000 3726848 1587245929.80 151.4631 59.9999 32.0000 1.9430 1.9528 414.2271 416.7729 0.3848 -1.0000 -1.0000 3726910 1587245929.90 151.4631 59.9999 32.0000 1.9429 1.9527 414.2250 416.7725 0.3849 -1.0000 -1.0000 3726973 1587245930.00 151.4631 59.9999 32.0000 1.9440 1.9538 414.0412 416.5867 0.3848 -1.0000 -1.0000 3727035 1587245930.10 151.4631 59.9999 32.0000 1.9434 1.9532 413.9952 416.5408 0.3850 -1.0000 -1.0000 3727113 1587245930.20 151.4510 59.9999 32.0000 1.9425 1.9523 414.0763 416.6220 0.3849 -1.0000 -1.0000 3727176 1587245930.30 151.4510 59.9999 32.0000 1.9423 1.9521 414.2110 416.7578 0.3848 -1.0000 -1.0000 3727238 1587245930.40 151.4510 59.9999 32.0000 1.9433 1.9531 414.1340 416.6791 0.3847 -1.0000 -1.0000 3727301 1587245930.50 151.4510 59.9999 32.0000 1.9437 1.9535 414.0428 416.5885 0.3849 -1.0000 -1.0000 3727363 1587245930.60 151.4510 59.9999 32.0000 1.9428 1.9526 414.0657 416.6116 0.3849 -1.0000 -1.0000 3727426 1587245930.70 151.4510 59.9999 32.0000 1.9421 1.9519 414.1204 416.6658 0.3847 -1.0000 -1.0000 3727676 1587245930.80 151.4400 59.9999 32.0000 1.9422 1.9520 414.1706 416.7188 0.3851 -1.0000 -1.0000 3727738 1587245930.90 151.4400 59.9999 32.0000 1.9435 1.9534 414.2716 416.8190 0.3849 -1.0000 -1.0000 3727801 1587245931.00 151.4400 59.9999 32.0000 1.9423 1.9521 414.0336 416.5799 0.3850 -1.0000 -1.0000 3727863 1587245931.10 151.4400 59.9999 32.0000 1.9429 1.9527 414.1135 416.6604 0.3850 -1.0000 -1.0000 3727926 1587245931.20 151.4400 59.9999 32.0000 1.9426 1.9524 414.2805 416.8283 0.3850 -1.0000 -1.0000 3728379 1587245931.30 151.4699 59.9999 32.0000 1.9416 1.9514 414.2431 416.7902 0.3848 -1.0000 -1.0000 3728441 1587245931.40 151.4872 59.9999 32.0000 1.9432 1.9530 414.0265 416.5724 0.3850 -1.0000 -1.0000 3728504 1587245931.50 151.4872 59.9999 32.0000 1.9431 1.9530 414.0426 416.5884 0.3849 -1.0000 -1.0000 3728582 1587245931.60 151.4872 59.9999 32.0000 1.9430 1.9529 414.1405 416.6877 0.3850 -1.0000 -1.0000 3728644 1587245931.70 151.4872 59.9999 32.0000 1.9424 1.9522 414.2812 416.8300 0.3851 -1.0000 -1.0000 3728707 1587245931.80 151.4872 59.9999 32.0000 1.9422 1.9520 414.2222 416.7711 0.3851 -1.0000 -1.0000 3728769 1587245931.90 151.5796 59.9999 32.0000 1.9431 1.9529 414.0748 416.6215 0.3851 -1.0000 -1.0000 3728832 1587245932.00 151.5796 59.9999 32.0000 1.9435 1.9533 414.0573 416.6041 0.3849 -1.0000 -1.0000 3728894 1587245932.10 151.5796 59.9999 32.0000 1.9428 1.9527 414.1648 416.7122 0.3850 -1.0000 -1.0000 3728972 1587245932.20 151.5796 59.9999 32.0000 1.9421 1.9519 414.2161 416.7637 0.3850 -1.0000 -1.0000 3729628 1587245932.30 151.5796 59.9999 32.0000 1.9428 1.9526 414.1370 416.6838 0.3850 -1.0000 -1.0000 3729691 1587245932.40 151.4834 59.9999 32.0000 1.9435 1.9534 414.0162 416.5608 0.3847 -1.0000 -1.0000 3729769 1587245932.50 151.4795 59.9999 32.0000 1.9439 1.9537 414.0998 416.6459 0.3851 -1.0000 -1.0000 3729831 1587245932.60 151.4795 59.9999 32.0000 1.9432 1.9530 414.2485 416.7965 0.3849 -1.0000 -1.0000 3729894 1587245932.70 151.4795 59.9999 32.0000 1.9429 1.9527 414.3265 416.8736 0.3849 -1.0000 -1.0000 3729957 1587245932.80 151.4795 59.9999 32.0000 1.9433 1.9531 414.0843 416.6334 0.3852 -1.0000 -1.0000 3730019 1587245932.90 151.4795 59.9999 32.0000 1.9440 1.9538 414.0956 416.6429 0.3851 -1.0000 -1.0000 3730082 1587245933.00 151.5498 59.9999 32.0000 1.9436 1.9534 414.2268 416.7747 0.3850 -1.0000 -1.0000 3730160 1587245933.10 151.5498 59.9999 32.0000 1.9432 1.9530 414.1945 416.7416 0.3850 -1.0000 -1.0000 3730222 1587245933.20 151.5498 59.9999 32.0000 1.9437 1.9535 414.1068 416.6540 0.3849 -1.0000 -1.0000 3730300 1587245933.30 151.5498 59.9999 32.0000 1.9437 1.9535 414.0054 416.5507 0.3849 -1.0000 -1.0000 3730378 1587245933.40 151.5498 59.9999 32.0000 1.9437 1.9535 414.2532 416.8001 0.3848 -1.0000 -1.0000 3730441 1587245933.50 151.5896 59.9999 32.0000 1.9433 1.9531 414.2129 416.7593 0.3847 -1.0000 -1.0000 3730519 1587245933.60 151.5533 59.9999 32.0000 1.9434 1.9532 414.0784 416.6221 0.3845 -1.0000 -1.0000 3730581 1587245933.70 151.5533 59.9999 32.0000 1.9434 1.9532 413.9825 416.5262 0.3847 -1.0000 -1.0000 3730644 1587245933.80 151.5533 59.9999 32.0000 1.9427 1.9525 414.2537 416.7992 0.3846 -1.0000 -1.0000 3731378 1587245933.90 151.5533 59.9999 32.0000 1.9426 1.9524 414.2988 416.8446 0.3847 -1.0000 -1.0000 3731440 1587245934.00 151.5533 59.9999 32.0000 1.9428 1.9526 414.2406 416.7849 0.3844 -1.0000 -1.0000 3731503 1587245934.10 151.5533 59.9999 32.0000 1.9426 1.9524 414.1005 416.6456 0.3846 -1.0000 -1.0000 3731581 1587245934.20 151.5533 59.9999 32.0000 1.9424 1.9521 414.0436 416.5865 0.3845 -1.0000 -1.0000 3731644 1587245934.30 151.5533 59.9999 32.0000 1.9428 1.9526 414.1336 416.6760 0.3842 -1.0000 -1.0000 3731706 1587245934.40 151.5533 59.9999 32.0000 1.9428 1.9526 414.2763 416.8217 0.3845 -1.0000 -1.0000 3731784 1587245934.50 151.5533 59.9999 32.0000 1.9427 1.9525 414.2308 416.7741 0.3843 -1.0000 -1.0000 3731847 1587245934.60 151.5533 59.9999 32.0000 1.9440 1.9538 414.1071 416.6492 0.3842 -1.0000 -1.0000 3731909 1587245934.70 151.4437 60.0002 32.0000 1.9429 1.9527 414.1126 416.6547 0.3842 -1.0000 -1.0000 3731972 1587245934.80 151.4278 60.0003 32.0000 1.9427 1.9525 414.2399 416.7826 0.3843 -1.0000 -1.0000 3732034 1587245934.90 151.4278 60.0003 32.0000 1.9432 1.9530 414.2321 416.7758 0.3844 -1.0000 -1.0000 3732112 1587245935.00 151.4278 60.0003 32.0000 1.9435 1.9533 414.0558 416.5974 0.3842 -1.0000 -1.0000 3732175 1587245935.10 151.4278 60.0003 32.0000 1.9440 1.9538 414.0614 416.6023 0.3841 -1.0000 -1.0000 3732237 1587245935.20 151.4278 60.0003 32.0000 1.9425 1.9523 414.2302 416.7720 0.3842 -1.0000 -1.0000 3732315 1587245935.30 151.4278 60.0003 32.0000 1.9429 1.9527 414.3445 416.8873 0.3841 -1.0000 -1.0000 3732378 1587245935.40 151.5456 60.0003 32.0000 1.9437 1.9535 414.2084 416.7489 0.3839 -1.0000 -1.0000 3732440 1587245935.50 151.5456 60.0003 32.0000 1.9441 1.9539 414.0647 416.6038 0.3839 -1.0000 -1.0000 3732518 1587245935.60 151.5456 60.0003 32.0000 1.9432 1.9530 414.1812 416.7208 0.3838 -1.0000 -1.0000 3732581 1587245935.70 151.5456 60.0003 32.0000 1.9435 1.9533 414.3020 416.8425 0.3839 -1.0000 -1.0000 3732643 1587245935.80 151.5456 60.0003 32.0000 1.9440 1.9538 414.0518 416.5915 0.3839 -1.0000 -1.0000 3732706 1587245935.90 151.5456 60.0003 32.0000 1.9439 1.9537 414.1175 416.6565 0.3837 -1.0000 -1.0000 3732768 1587245936.00 151.5456 60.0003 32.0000 1.9427 1.9524 414.2417 416.7799 0.3835 -1.0000 -1.0000 3732831 1587245936.10 151.5456 60.0003 32.0000 1.9421 1.9518 414.3870 416.9258 0.3836 -1.0000 -1.0000 3732909 1587245936.20 151.5456 60.0003 32.0000 1.9438 1.9536 414.1117 416.6497 0.3835 -1.0000 -1.0000 3732971 1587245936.30 151.5456 60.0003 32.0000 1.9433 1.9531 414.0744 416.6106 0.3834 -1.0000 -1.0000 3733393 1587245936.40 151.5456 60.0003 32.0000 1.9431 1.9528 414.1372 416.6745 0.3836 -1.0000 -1.0000 3733471 1587245936.50 151.5456 60.0003 32.0000 1.9429 1.9527 414.3063 416.8450 0.3834 -1.0000 -1.0000 3733534 1587245936.60 151.4900 60.0003 32.0000 1.9424 1.9521 414.2925 416.8289 0.3832 -1.0000 -1.0000 3733596 1587245936.70 151.4900 60.0003 32.0000 1.9430 1.9528 414.0968 416.6314 0.3832 -1.0000 -1.0000 3733674 1587245936.80 151.4900 60.0003 32.0000 1.9434 1.9532 414.1204 416.6561 0.3832 -1.0000 -1.0000 3733924 1587245936.90 151.4900 60.0003 32.0000 1.9431 1.9529 414.3406 416.8771 0.3833 -1.0000 -1.0000 3733987 1587245937.00 151.4900 60.0003 32.0000 1.9434 1.9532 414.1967 416.7330 0.3833 -1.0000 -1.0000 3734049 1587245937.10 151.5738 60.0003 32.0000 1.9442 1.9540 414.0975 416.6325 0.3832 -1.0000 -1.0000 3734112 1587245937.20 151.5873 60.0003 32.0000 1.9426 1.9524 414.1570 416.6927 0.3832 -1.0000 -1.0000 3734190 1587245937.30 151.5873 60.0003 32.0000 1.9423 1.9520 414.3002 416.8367 0.3833 -1.0000 -1.0000 3734471 1587245937.40 151.5873 60.0003 32.0000 1.9431 1.9528 414.2569 416.7932 0.3832 -1.0000 -1.0000 3734533 1587245937.50 151.5873 60.0003 32.0000 1.9436 1.9534 414.1021 416.6360 0.3830 -1.0000 -1.0000 3734611 1587245937.60 151.5873 60.0003 32.0000 1.9432 1.9530 414.0669 416.6004 0.3831 -1.0000 -1.0000 3734674 1587245937.70 151.4341 60.0003 32.0000 1.9421 1.9518 414.1876 416.7217 0.3830 -1.0000 -1.0000 3734737 1587245937.80 151.4341 60.0003 32.0000 1.9426 1.9523 414.3014 416.8377 0.3832 -1.0000 -1.0000 3734893 1587245937.90 151.4341 60.0003 32.0000 1.9425 1.9523 414.1575 416.6933 0.3832 -1.0000 -1.0000 3734955 1587245938.00 151.4341 60.0003 32.0000 1.9430 1.9527 414.1327 416.6676 0.3831 -1.0000 -1.0000 3735018 1587245938.10 151.4341 60.0003 32.0000 1.9429 1.9527 414.1918 416.7252 0.3828 -1.0000 -1.0000 3735096 1587245938.20 151.4902 60.0003 32.0000 1.9425 1.9523 414.2197 416.7535 0.3829 -1.0000 -1.0000 3735143 1587245938.30 151.5308 60.0003 32.0000 1.9432 1.9529 414.1016 416.6347 0.3829 -1.0000 -1.0000 3735221 1587245938.40 151.5308 60.0003 32.0000 1.9432 1.9529 414.0840 416.6161 0.3827 -1.0000 -1.0000 3736158 1587245938.50 151.5308 60.0003 32.0000 1.9429 1.9527 414.2087 416.7410 0.3827 -1.0000 -1.0000 3736220 1587245938.60 151.5308 60.0003 32.0000 1.9416 1.9514 414.2499 416.7824 0.3828 -1.0000 -1.0000 3736283 1587245938.70 151.5308 60.0003 32.0000 1.9428 1.9526 414.1502 416.6828 0.3828 -1.0000 -1.0000 3736361 1587245938.80 151.4619 60.0003 32.0000 1.9429 1.9527 413.9937 416.5250 0.3827 -1.0000 -1.0000 3736424 1587245938.90 151.4619 60.0003 32.0000 1.9433 1.9530 414.0452 416.5765 0.3827 -1.0000 -1.0000 3736486 1587245939.00 151.4619 60.0003 32.0000 1.9425 1.9522 414.2258 416.7586 0.3828 -1.0000 -1.0000 3736564 1587245939.10 151.4619 60.0003 32.0000 1.9424 1.9522 414.2112 416.7413 0.3825 -1.0000 -1.0000 3736627 1587245939.20 151.4619 60.0003 32.0000 1.9424 1.9521 414.0322 416.5649 0.3829 -1.0000 -1.0000 3736689 1587245939.30 151.4619 60.0003 32.0000 1.9429 1.9526 414.1057 416.6375 0.3827 -1.0000 -1.0000 3736752 1587245939.40 151.5280 60.0003 32.0000 1.9432 1.9529 414.2406 416.7720 0.3825 -1.0000 -1.0000 3736814 1587245939.50 151.5280 60.0003 32.0000 1.9428 1.9526 414.2763 416.8085 0.3827 -1.0000 -1.0000 3736892 1587245939.60 151.5280 60.0003 32.0000 1.9429 1.9527 414.1292 416.6603 0.3825 -1.0000 -1.0000 3736955 1587245939.70 151.5280 60.0003 32.0000 1.9433 1.9531 414.0583 416.5878 0.3824 -1.0000 -1.0000 3737017 1587245939.80 151.5280 60.0003 32.0000 1.9427 1.9525 414.2118 416.7426 0.3825 -1.0000 -1.0000 3737095 1587245939.90 151.4693 60.0000 32.0000 1.9433 1.9531 414.1591 416.6899 0.3825 -1.0000 -1.0000 3737173 1587245940.00 151.4337 59.9999 32.0000 1.9433 1.9531 414.1057 416.6377 0.3829 -1.0000 -1.0000 3737236 1587245940.10 151.4337 59.9999 32.0000 1.9435 1.9532 414.0461 416.5765 0.3825 -1.0000 -1.0000 3737314 1587245940.20 151.4337 59.9999 32.0000 1.9427 1.9525 414.0362 416.5652 0.3825 -1.0000 -1.0000 3737377 1587245940.30 151.4337 59.9999 32.0000 1.9425 1.9522 414.1290 416.6592 0.3824 -1.0000 -1.0000 3737439 1587245940.40 151.4337 59.9999 32.0000 1.9424 1.9522 414.1586 416.6893 0.3825 -1.0000 -1.0000 3737517 1587245940.50 151.4337 59.9999 32.0000 1.9433 1.9530 414.0164 416.5450 0.3823 -1.0000 -1.0000 3737580 1587245940.60 151.4337 59.9999 32.0000 1.9424 1.9522 414.1562 416.6861 0.3824 -1.0000 -1.0000 3737642 1587245940.70 151.4337 59.9999 32.0000 1.9425 1.9523 414.2701 416.8029 0.3828 -1.0000 -1.0000 3737720 1587245940.80 151.4337 59.9999 32.0000 1.9429 1.9527 414.1705 416.7020 0.3826 -1.0000 -1.0000 3737783 1587245940.90 151.4337 59.9999 32.0000 1.9427 1.9525 414.0460 416.5780 0.3829 -1.0000 -1.0000 3737908 1587245941.00 151.5381 59.9999 32.0000 1.9427 1.9525 414.0519 416.5840 0.3828 -1.0000 -1.0000 3737970 1587245941.10 151.5381 59.9999 32.0000 1.9422 1.9519 414.1739 416.7042 0.3825 -1.0000 -1.0000 3738033 1587245941.20 151.5381 59.9999 32.0000 1.9422 1.9519 414.3110 416.8446 0.3828 -1.0000 -1.0000 3738127 1587245941.30 151.5381 59.9999 32.0000 1.9428 1.9525 414.3436 416.8791 0.3831 -1.0000 -1.0000 3738189 1587245941.40 151.5381 59.9999 32.0000 1.9432 1.9530 414.1501 416.6829 0.3829 -1.0000 -1.0000 3738377 1587245941.50 151.5381 59.9999 32.0000 1.9426 1.9524 414.0623 416.5949 0.3829 -1.0000 -1.0000 3738439 1587245941.60 151.3589 59.9999 32.0000 1.9416 1.9514 414.1846 416.7192 0.3832 -1.0000 -1.0000 3738501 1587245941.70 151.3589 59.9999 32.0000 1.9424 1.9522 414.2131 416.7480 0.3831 -1.0000 -1.0000 3738564 1587245941.80 151.3589 59.9999 32.0000 1.9426 1.9523 414.1256 416.6593 0.3830 -1.0000 -1.0000 3738642 1587245941.90 151.3589 59.9999 32.0000 1.9443 1.9541 414.0513 416.5847 0.3830 -1.0000 -1.0000 3738860 1587245942.00 151.3589 59.9999 32.0000 1.9437 1.9534 414.0954 416.6300 0.3831 -1.0000 -1.0000 3738923 1587245942.10 151.3589 59.9999 32.0000 1.9424 1.9522 414.2181 416.7523 0.3830 -1.0000 -1.0000 3739001 1587245942.20 151.5321 59.9999 32.0000 1.9424 1.9521 414.2248 416.7603 0.3832 -1.0000 -1.0000 3739064 1587245942.30 151.5321 59.9999 32.0000 1.9431 1.9529 414.0118 416.5468 0.3833 -1.0000 -1.0000 3739126 1587245942.40 151.5321 59.9999 32.0000 1.9429 1.9527 414.0677 416.6026 0.3831 -1.0000 -1.0000 3739204 1587245942.50 151.5321 59.9999 32.0000 1.9427 1.9525 414.1711 416.7057 0.3831 -1.0000 -1.0000 3739892 1587245942.60 151.5321 59.9999 32.0000 1.9429 1.9527 414.0951 416.6300 0.3832 -1.0000 -1.0000 3739954 1587245942.70 151.4430 59.9999 32.0000 1.9431 1.9529 414.0078 416.5417 0.3832 -1.0000 -1.0000 3740032 1587245942.80 151.4040 59.9999 32.0000 1.9433 1.9530 414.0824 416.6178 0.3832 -1.0000 -1.0000 3740095 1587245942.90 151.4040 59.9999 32.0000 1.9424 1.9522 414.1704 416.7061 0.3833 -1.0000 -1.0000 3740157 1587245943.00 151.4040 59.9999 32.0000 1.9425 1.9523 414.2453 416.7813 0.3832 -1.0000 -1.0000 3740235 1587245943.10 151.4040 59.9999 32.0000 1.9436 1.9533 414.1005 416.6370 0.3834 -1.0000 -1.0000 3740298 1587245943.20 151.4040 59.9999 32.0000 1.9440 1.9537 414.0499 416.5853 0.3833 -1.0000 -1.0000 3740360 1587245943.30 151.4959 59.9999 32.0000 1.9434 1.9532 413.9924 416.5305 0.3837 -1.0000 -1.0000 3740423 1587245943.40 151.4959 59.9999 32.0000 1.9428 1.9526 414.3349 416.8733 0.3835 -1.0000 -1.0000 3740485 1587245943.50 151.4959 59.9999 32.0000 1.9432 1.9529 414.3561 416.8938 0.3834 -1.0000 -1.0000 3740563 1587245943.60 151.4959 59.9999 32.0000 1.9433 1.9530 414.2365 416.7723 0.3833 -1.0000 -1.0000 3740626 1587245943.70 151.4959 59.9999 32.0000 1.9437 1.9535 414.1725 416.7091 0.3834 -1.0000 -1.0000 3740688 1587245943.80 151.6150 59.9999 32.0000 1.9429 1.9527 414.1455 416.6810 0.3831 -1.0000 -1.0000 3740767 1587245943.90 151.6150 59.9999 32.0000 1.9432 1.9530 414.2720 416.8069 0.3830 -1.0000 -1.0000 3740829 1587245944.00 151.6150 59.9999 32.0000 1.9442 1.9540 414.1585 416.6951 0.3834 -1.0000 -1.0000 3740891 1587245944.10 151.6150 59.9999 32.0000 1.9438 1.9536 414.0540 416.5896 0.3833 -1.0000 -1.0000 3740954 1587245944.20 151.6150 59.9999 32.0000 1.9429 1.9526 414.0995 416.6336 0.3830 -1.0000 -1.0000 3741016 1587245944.30 151.6150 59.9999 32.0000 1.9429 1.9527 414.1878 416.7232 0.3832 -1.0000 -1.0000 3741079 1587245944.40 151.6150 59.9999 32.0000 1.9435 1.9533 414.2177 416.7555 0.3837 -1.0000 -1.0000 3741157 1587245944.50 151.6150 59.9999 32.0000 1.9443 1.9541 414.0407 416.5792 0.3837 -1.0000 -1.0000 3741438 1587245944.60 151.6150 59.9999 32.0000 1.9436 1.9534 414.0073 416.5440 0.3836 -1.0000 -1.0000 3741501 1587245944.70 151.6150 59.9999 32.0000 1.9423 1.9521 414.1820 416.7207 0.3836 -1.0000 -1.0000 3741563 1587245944.80 151.6150 59.9999 32.0000 1.9427 1.9525 414.2086 416.7480 0.3838 -1.0000 -1.0000 3741626 1587245944.90 151.5538 59.9998 32.0000 1.9435 1.9533 414.0877 416.6282 0.3841 -1.0000 -1.0000 3741688 1587245945.00 151.5538 59.9998 32.0000 1.9434 1.9532 413.9733 416.5127 0.3840 -1.0000 -1.0000 3742141 1587245945.10 151.5538 59.9998 32.0000 1.9425 1.9523 414.1990 416.7405 0.3841 -1.0000 -1.0000 3742203 1587245945.20 151.5538 59.9998 32.0000 1.9425 1.9522 414.1945 416.7371 0.3843 -1.0000 -1.0000 3742266 1587245945.30 151.5538 59.9998 32.0000 1.9432 1.9530 414.1152 416.6564 0.3841 -1.0000 -1.0000 3742328 1587245945.40 151.5748 59.9998 32.0000 1.9438 1.9536 414.0258 416.5670 0.3842 -1.0000 -1.0000 3742391 1587245945.50 151.5780 59.9998 32.0000 1.9431 1.9529 414.0598 416.6028 0.3845 -1.0000 -1.0000 3742703 1587245945.60 151.5780 59.9998 32.0000 1.9427 1.9525 414.1077 416.6510 0.3844 -1.0000 -1.0000 3742766 1587245945.70 151.5780 59.9998 32.0000 1.9429 1.9527 414.1418 416.6851 0.3844 -1.0000 -1.0000 3742828 1587245945.80 151.5780 59.9998 32.0000 1.9433 1.9531 414.0579 416.6009 0.3845 -1.0000 -1.0000 3742906 1587245945.90 151.5780 59.9998 32.0000 1.9436 1.9534 413.9965 416.5395 0.3846 -1.0000 -1.0000 3742969 1587245946.00 151.4138 59.9998 32.0000 1.9424 1.9522 414.0483 416.5929 0.3847 -1.0000 -1.0000 3743156 1587245946.10 151.4138 59.9998 32.0000 1.9423 1.9521 414.2113 416.7562 0.3846 -1.0000 -1.0000 3743219 1587245946.20 151.4138 59.9998 32.0000 1.9426 1.9524 414.1082 416.6544 0.3849 -1.0000 -1.0000 3743281 1587245946.30 151.4138 59.9998 32.0000 1.9434 1.9532 413.9795 416.5225 0.3845 -1.0000 -1.0000 3743344 1587245946.40 151.4138 59.9998 32.0000 1.9431 1.9529 414.1763 416.7202 0.3845 -1.0000 -1.0000 3743422 1587245946.50 151.4749 59.9998 32.0000 1.9432 1.9530 414.2824 416.8277 0.3846 -1.0000 -1.0000 3743656 1587245946.60 151.4749 59.9998 32.0000 1.9426 1.9524 414.3782 416.9250 0.3847 -1.0000 -1.0000 3743719 1587245946.70 151.4749 59.9998 32.0000 1.9434 1.9532 414.0806 416.6246 0.3845 -1.0000 -1.0000 3743797 1587245946.80 151.4749 59.9998 32.0000 1.9432 1.9530 414.0278 416.5715 0.3846 -1.0000 -1.0000 3743860 1587245946.90 151.4749 59.9998 32.0000 1.9431 1.9529 414.1677 416.7123 0.3845 -1.0000 -1.0000 3743922 1587245947.00 151.4857 59.9998 32.0000 1.9432 1.9529 414.1974 416.7411 0.3845 -1.0000 -1.0000 3744000 1587245947.10 151.5030 59.9998 32.0000 1.9433 1.9531 414.1222 416.6652 0.3843 -1.0000 -1.0000 3744062 1587245947.20 151.5030 59.9998 32.0000 1.9433 1.9531 414.1150 416.6585 0.3844 -1.0000 -1.0000 3744141 1587245947.30 151.5030 59.9998 32.0000 1.9427 1.9525 414.2521 416.7949 0.3843 -1.0000 -1.0000 3744203 1587245947.40 151.5030 59.9998 32.0000 1.9430 1.9528 414.2228 416.7666 0.3844 -1.0000 -1.0000 3744266 1587245947.50 151.5030 59.9998 32.0000 1.9434 1.9532 414.0447 416.5879 0.3845 -1.0000 -1.0000 3744344 1587245947.60 151.5905 59.9998 32.0000 1.9438 1.9536 413.9748 416.5163 0.3843 -1.0000 -1.0000 3744406 1587245947.70 151.5905 59.9998 32.0000 1.9431 1.9529 414.1310 416.6730 0.3842 -1.0000 -1.0000 3744469 1587245947.80 151.5905 59.9998 32.0000 1.9423 1.9521 414.1419 416.6839 0.3842 -1.0000 -1.0000 3744531 1587245947.90 151.5905 59.9998 32.0000 1.9425 1.9523 414.3142 416.8565 0.3841 -1.0000 -1.0000 3744594 1587245948.00 151.5905 59.9998 32.0000 1.9433 1.9531 414.0525 416.5927 0.3840 -1.0000 -1.0000 3744656 1587245948.10 151.6264 59.9998 32.0000 1.9437 1.9534 414.0060 416.5458 0.3840 -1.0000 -1.0000 3744734 1587245948.20 151.6360 59.9998 32.0000 1.9441 1.9539 414.0548 416.5943 0.3840 -1.0000 -1.0000 3744797 1587245948.30 151.6360 59.9998 32.0000 1.9430 1.9528 414.1158 416.6578 0.3843 -1.0000 -1.0000 3744859 1587245948.40 151.6360 59.9998 32.0000 1.9437 1.9535 414.0883 416.6295 0.3841 -1.0000 -1.0000 3744937 1587245948.50 151.6360 59.9998 32.0000 1.9439 1.9537 414.0780 416.6170 0.3838 -1.0000 -1.0000 3745000 1587245948.60 151.6360 59.9998 32.0000 1.9429 1.9527 414.0622 416.6013 0.3839 -1.0000 -1.0000 3745921 1587245948.70 151.4529 59.9998 32.0000 1.9424 1.9521 414.2723 416.8122 0.3837 -1.0000 -1.0000 3745999 1587245948.80 151.4529 59.9998 32.0000 1.9422 1.9520 414.2570 416.7970 0.3838 -1.0000 -1.0000 3746062 1587245948.90 151.4529 59.9998 32.0000 1.9429 1.9527 414.0579 416.5959 0.3837 -1.0000 -1.0000 3746125 1587245949.00 151.4529 59.9998 32.0000 1.9435 1.9533 414.0536 416.5914 0.3836 -1.0000 -1.0000 3746203 1587245949.10 151.4529 59.9998 32.0000 1.9424 1.9521 414.1380 416.6753 0.3836 -1.0000 -1.0000 3746265 1587245949.20 151.4652 59.9998 32.0000 1.9427 1.9525 414.1977 416.7376 0.3838 -1.0000 -1.0000 3746343 1587245949.30 151.4734 59.9998 32.0000 1.9427 1.9525 414.2435 416.7822 0.3836 -1.0000 -1.0000 3746406 1587245949.40 151.4734 59.9998 32.0000 1.9435 1.9533 414.1039 416.6408 0.3835 -1.0000 -1.0000 3746468 1587245949.50 151.4734 59.9998 32.0000 1.9431 1.9528 414.0876 416.6243 0.3835 -1.0000 -1.0000 3746546 1587245949.60 151.4734 59.9998 32.0000 1.9421 1.9519 414.2012 416.7391 0.3835 -1.0000 -1.0000 3746609 1587245949.70 151.4734 59.9998 32.0000 1.9425 1.9523 414.2206 416.7592 0.3837 -1.0000 -1.0000 3746671 1587245949.80 151.4087 60.0003 32.0000 1.9430 1.9528 414.0413 416.5772 0.3834 -1.0000 -1.0000 3746734 1587245949.90 151.4087 60.0003 32.0000 1.9433 1.9531 414.0418 416.5781 0.3834 -1.0000 -1.0000 3746796 1587245950.00 151.4087 60.0003 32.0000 1.9420 1.9518 414.2202 416.7582 0.3837 -1.0000 -1.0000 3746859 1587245950.10 151.4087 60.0003 32.0000 1.9425 1.9522 414.2172 416.7541 0.3834 -1.0000 -1.0000 3746937 1587245950.20 151.4087 60.0003 32.0000 1.9443 1.9541 414.1414 416.6787 0.3835 -1.0000 -1.0000 3746999 1587245950.30 151.4689 60.0003 32.0000 1.9443 1.9540 414.1050 416.6424 0.3837 -1.0000 -1.0000 3747062 1587245950.40 151.4689 60.0003 32.0000 1.9431 1.9528 414.2489 416.7862 0.3833 -1.0000 -1.0000 3747140 1587245950.50 151.4689 60.0003 32.0000 1.9426 1.9524 414.2243 416.7612 0.3834 -1.0000 -1.0000 3747202 1587245950.60 151.4689 60.0003 32.0000 1.9429 1.9527 414.1862 416.7235 0.3835 -1.0000 -1.0000 3747265 1587245950.70 151.4689 60.0003 32.0000 1.9432 1.9530 414.1305 416.6677 0.3835 -1.0000 -1.0000 3747405 1587245950.80 151.4564 60.0003 32.0000 1.9423 1.9521 414.1932 416.7309 0.3835 -1.0000 -1.0000 3747468 1587245950.90 151.4316 60.0003 32.0000 1.9426 1.9523 414.1872 416.7257 0.3837 -1.0000 -1.0000 3747530 1587245951.00 151.4316 60.0003 32.0000 1.9437 1.9535 414.0035 416.5413 0.3837 -1.0000 -1.0000 3747593 1587245951.10 151.4316 60.0003 32.0000 1.9433 1.9531 413.9629 416.4991 0.3835 -1.0000 -1.0000 3747655 1587245951.20 151.4316 60.0003 32.0000 1.9427 1.9525 414.0754 416.6129 0.3836 -1.0000 -1.0000 3747905 1587245951.30 151.4316 60.0003 32.0000 1.9420 1.9517 414.1985 416.7368 0.3837 -1.0000 -1.0000 3747968 1587245951.40 151.5131 60.0003 32.0000 1.9440 1.9537 414.0946 416.6334 0.3838 -1.0000 -1.0000 3748030 1587245951.50 151.5131 60.0003 32.0000 1.9434 1.9532 414.1028 416.6420 0.3838 -1.0000 -1.0000 3748108 1587245951.60 151.5131 60.0003 32.0000 1.9432 1.9530 414.1106 416.6492 0.3839 -1.0000 -1.0000 3748171 1587245951.70 151.5131 60.0003 32.0000 1.9421 1.9519 414.2005 416.7410 0.3839 -1.0000 -1.0000 3748655 1587245951.80 151.5131 60.0003 32.0000 1.9423 1.9521 413.9549 416.4933 0.3838 -1.0000 -1.0000 3748718 1587245951.90 151.4918 60.0003 32.0000 1.9428 1.9526 414.0308 416.5683 0.3837 -1.0000 -1.0000 3748780 1587245952.00 151.4657 60.0003 32.0000 1.9427 1.9525 414.1608 416.6994 0.3837 -1.0000 -1.0000 3748843 1587245952.10 151.4657 60.0003 32.0000 1.9425 1.9523 414.2393 416.7762 0.3833 -1.0000 -1.0000 3748921 1587245952.20 151.4657 60.0003 32.0000 1.9431 1.9528 414.1652 416.7035 0.3836 -1.0000 -1.0000 3749155 1587245952.30 151.4657 60.0003 32.0000 1.9436 1.9534 414.0076 416.5436 0.3833 -1.0000 -1.0000 3749217 1587245952.40 151.4657 60.0003 32.0000 1.9428 1.9525 414.0973 416.6335 0.3835 -1.0000 -1.0000 3749296 1587245952.50 151.5662 60.0003 32.0000 1.9425 1.9523 414.2487 416.7856 0.3835 -1.0000 -1.0000 3749358 1587245952.60 151.5662 60.0003 32.0000 1.9432 1.9530 414.1334 416.6726 0.3836 -1.0000 -1.0000 3749421 1587245952.70 151.5662 60.0003 32.0000 1.9436 1.9534 413.9969 416.5337 0.3837 -1.0000 -1.0000 3749670 1587245952.80 151.5662 60.0003 32.0000 1.9434 1.9532 414.0504 416.5869 0.3834 -1.0000 -1.0000 3749717 1587245952.90 151.5662 60.0003 32.0000 1.9424 1.9522 414.2885 416.8275 0.3836 -1.0000 -1.0000 3749795 1587245953.00 151.4223 60.0003 32.0000 1.9432 1.9530 414.0081 416.5452 0.3836 -1.0000 -1.0000 3749858 1587245953.10 151.4223 60.0003 32.0000 1.9426 1.9523 414.0231 416.5608 0.3838 -1.0000 -1.0000 3749921 1587245953.20 151.4223 60.0003 32.0000 1.9423 1.9521 414.1748 416.7138 0.3837 -1.0000 -1.0000 3750171 1587245953.30 151.4223 60.0003 32.0000 1.9431 1.9528 414.2073 416.7450 0.3835 -1.0000 -1.0000 3750217 1587245953.40 151.4223 60.0003 32.0000 1.9436 1.9534 414.1410 416.6788 0.3837 -1.0000 -1.0000 3750296 1587245953.50 151.4334 60.0003 32.0000 1.9439 1.9536 414.0481 416.5847 0.3834 -1.0000 -1.0000 3750358 1587245953.60 151.4739 60.0003 32.0000 1.9427 1.9525 413.9897 416.5262 0.3836 -1.0000 -1.0000 3750420 1587245953.70 151.4739 60.0003 32.0000 1.9421 1.9519 414.1105 416.6500 0.3839 -1.0000 -1.0000 3750483 1587245953.80 151.4739 60.0003 32.0000 1.9425 1.9523 414.1472 416.6881 0.3841 -1.0000 -1.0000 3750671 1587245953.90 151.4739 60.0003 32.0000 1.9428 1.9526 414.0775 416.6173 0.3839 -1.0000 -1.0000 3750733 1587245954.00 151.4739 60.0003 32.0000 1.9438 1.9536 414.0443 416.5841 0.3840 -1.0000 -1.0000 3750795 1587245954.10 151.5686 60.0003 32.0000 1.9431 1.9529 414.1336 416.6744 0.3841 -1.0000 -1.0000 3750873 1587245954.20 151.5686 60.0003 32.0000 1.9425 1.9523 414.1724 416.7138 0.3841 -1.0000 -1.0000 3750936 1587245954.30 151.5686 60.0003 32.0000 1.9432 1.9530 414.1652 416.7074 0.3842 -1.0000 -1.0000 3751123 1587245954.40 151.5686 60.0003 32.0000 1.9439 1.9537 414.0516 416.5922 0.3841 -1.0000 -1.0000 3751201 1587245954.50 151.5686 60.0003 32.0000 1.9432 1.9530 414.2005 416.7441 0.3844 -1.0000 -1.0000 3751264 1587245954.60 151.4742 60.0003 32.0000 1.9422 1.9520 414.2058 416.7494 0.3845 -1.0000 -1.0000 3751326 1587245954.70 151.4495 60.0003 32.0000 1.9421 1.9519 414.2350 416.7787 0.3843 -1.0000 -1.0000 3751389 1587245954.80 151.4495 60.0003 32.0000 1.9435 1.9533 414.0925 416.6363 0.3846 -1.0000 -1.0000 3752186 1587245954.90 151.4495 60.0003 32.0000 1.9437 1.9535 414.0258 416.5696 0.3846 -1.0000 -1.0000 3752264 1587245955.00 151.4495 60.0003 32.0000 1.9435 1.9533 414.1518 416.6958 0.3845 -1.0000 -1.0000 3752326 1587245955.10 151.4495 60.0003 32.0000 1.9424 1.9522 414.2669 416.8101 0.3843 -1.0000 -1.0000 3752404 1587245955.20 151.6110 59.9998 32.0000 1.9430 1.9528 414.1869 416.7309 0.3845 -1.0000 -1.0000 3752483 1587245955.30 151.6110 59.9998 32.0000 1.9433 1.9531 414.0058 416.5486 0.3844 -1.0000 -1.0000 3752545 1587245955.40 151.6110 59.9998 32.0000 1.9435 1.9533 414.2179 416.7631 0.3847 -1.0000 -1.0000 3752607 1587245955.50 151.6110 59.9998 32.0000 1.9425 1.9523 414.2717 416.8152 0.3844 -1.0000 -1.0000 3752670 1587245955.60 151.6110 59.9998 32.0000 1.9429 1.9527 414.2025 416.7483 0.3848 -1.0000 -1.0000 3752733 1587245955.70 151.5056 59.9998 32.0000 1.9426 1.9524 414.0264 416.5715 0.3848 -1.0000 -1.0000 3752795 1587245955.80 151.5056 59.9998 32.0000 1.9427 1.9525 413.9595 416.5045 0.3848 -1.0000 -1.0000 3752873 1587245955.90 151.5056 59.9998 32.0000 1.9432 1.9530 414.1484 416.6945 0.3849 -1.0000 -1.0000 3752951 1587245956.00 151.5056 59.9998 32.0000 1.9425 1.9523 414.1908 416.7379 0.3849 -1.0000 -1.0000 3753013 1587245956.10 151.5056 59.9998 32.0000 1.9432 1.9530 414.0122 416.5571 0.3848 -1.0000 -1.0000 3753076 1587245956.20 151.5441 59.9998 32.0000 1.9433 1.9531 413.9775 416.5244 0.3852 -1.0000 -1.0000 3753154 1587245956.30 151.5799 59.9998 32.0000 1.9436 1.9535 414.0648 416.6130 0.3852 -1.0000 -1.0000 3753388 1587245956.40 151.5799 59.9998 32.0000 1.9434 1.9532 414.1195 416.6669 0.3851 -1.0000 -1.0000 3753451 1587245956.50 151.5799 59.9998 32.0000 1.9436 1.9534 414.0362 416.5852 0.3853 -1.0000 -1.0000 3753513 1587245956.60 151.5799 59.9998 32.0000 1.9439 1.9537 413.9600 416.5069 0.3851 -1.0000 -1.0000 3753576 1587245956.70 151.5799 59.9998 32.0000 1.9426 1.9525 414.1000 416.6467 0.3850 -1.0000 -1.0000 3753654 1587245956.80 151.5799 59.9998 32.0000 1.9423 1.9521 414.1993 416.7466 0.3850 -1.0000 -1.0000 3753716 1587245956.90 151.4155 59.9998 32.0000 1.9425 1.9523 414.0524 416.6004 0.3852 -1.0000 -1.0000 3753779 1587245957.00 151.4155 59.9998 32.0000 1.9437 1.9536 413.9779 416.5251 0.3852 -1.0000 -1.0000 3753857 1587245957.10 151.4155 59.9998 32.0000 1.9430 1.9528 414.0142 416.5613 0.3851 -1.0000 -1.0000 3753919 1587245957.20 151.4155 59.9998 32.0000 1.9426 1.9524 414.1471 416.6948 0.3851 -1.0000 -1.0000 3753982 1587245957.30 151.4155 59.9998 32.0000 1.9434 1.9533 414.2124 416.7612 0.3852 -1.0000 -1.0000 3754170 1587245957.40 151.4999 59.9998 32.0000 1.9440 1.9539 414.0383 416.5868 0.3853 -1.0000 -1.0000 3754232 1587245957.50 151.5254 59.9998 32.0000 1.9440 1.9538 414.0097 416.5563 0.3851 -1.0000 -1.0000 3754294 1587245957.60 151.5254 59.9998 32.0000 1.9426 1.9524 414.2176 416.7664 0.3851 -1.0000 -1.0000 3754373 1587245957.70 151.5254 59.9998 32.0000 1.9431 1.9529 414.1205 416.6688 0.3852 -1.0000 -1.0000 3754435 1587245957.80 151.5254 59.9998 32.0000 1.9435 1.9533 414.0234 416.5712 0.3851 -1.0000 -1.0000 3754497 1587245957.90 151.5277 59.9998 32.0000 1.9434 1.9533 414.0464 416.5921 0.3848 -1.0000 -1.0000 3754576 1587245958.00 151.5717 59.9998 32.0000 1.9432 1.9530 414.1390 416.6844 0.3848 -1.0000 -1.0000 3754638 1587245958.10 151.5717 59.9998 32.0000 1.9424 1.9522 414.1992 416.7464 0.3850 -1.0000 -1.0000 3754716 1587245958.20 151.5717 59.9998 32.0000 1.9419 1.9517 414.1513 416.6984 0.3849 -1.0000 -1.0000 3754779 1587245958.30 151.5717 59.9998 32.0000 1.9426 1.9524 413.9938 416.5405 0.3852 -1.0000 -1.0000 3755154 1587245958.40 151.5717 59.9998 32.0000 1.9436 1.9535 413.9428 416.4878 0.3848 -1.0000 -1.0000 3755232 1587245958.50 151.5530 59.9998 32.0000 1.9431 1.9529 414.0676 416.6121 0.3846 -1.0000 -1.0000 3755294 1587245958.60 151.5530 59.9998 32.0000 1.9429 1.9527 414.2274 416.7726 0.3847 -1.0000 -1.0000 3755357 1587245958.70 151.5530 59.9998 32.0000 1.9433 1.9531 414.1328 416.6780 0.3847 -1.0000 -1.0000 3755419 1587245958.80 151.5530 59.9998 32.0000 1.9429 1.9527 414.0014 416.5441 0.3846 -1.0000 -1.0000 3755482 1587245958.90 151.5530 59.9998 32.0000 1.9436 1.9534 414.0440 416.5888 0.3847 -1.0000 -1.0000 3755857 1587245959.00 151.5098 59.9998 32.0000 1.9423 1.9521 414.1017 416.6453 0.3844 -1.0000 -1.0000 3755919 1587245959.10 151.4642 59.9998 32.0000 1.9420 1.9518 414.2542 416.7975 0.3844 -1.0000 -1.0000 3755982 1587245959.20 151.4642 59.9998 32.0000 1.9426 1.9524 414.2002 416.7446 0.3845 -1.0000 -1.0000 3756060 1587245959.30 151.4642 59.9998 32.0000 1.9433 1.9531 413.9405 416.4822 0.3843 -1.0000 -1.0000 3756122 1587245959.40 151.4642 59.9998 32.0000 1.9433 1.9531 414.0253 416.5663 0.3842 -1.0000 -1.0000 3756200 1587245959.50 151.4642 59.9998 32.0000 1.9424 1.9522 414.0667 416.6088 0.3843 -1.0000 -1.0000 3756278 1587245959.60 151.3977 59.9998 32.0000 1.9416 1.9514 414.2358 416.7779 0.3841 -1.0000 -1.0000 3756341 1587245959.70 151.3977 59.9998 32.0000 1.9423 1.9521 414.2406 416.7824 0.3841 -1.0000 -1.0000 3756403 1587245959.80 151.3977 59.9998 32.0000 1.9426 1.9524 414.0842 416.6253 0.3842 -1.0000 -1.0000 3756466 1587245959.90 151.3977 59.9998 32.0000 1.9426 1.9524 414.0698 416.6085 0.3837 -1.0000 -1.0000 3756903 1587245960.00 151.3977 59.9998 32.0000 1.9422 1.9520 414.1962 416.7367 0.3840 -1.0000 -1.0000 3756966 1587245960.10 151.4661 59.9998 32.0000 1.9430 1.9527 414.1764 416.7175 0.3840 -1.0000 -1.0000 3757044 1587245960.20 151.5238 59.9998 32.0000 1.9439 1.9537 414.0758 416.6149 0.3838 -1.0000 -1.0000 3757106 1587245960.30 151.5238 59.9998 32.0000 1.9428 1.9526 414.1646 416.7024 0.3836 -1.0000 -1.0000 3757169 1587245960.40 151.5238 59.9998 32.0000 1.9429 1.9527 414.2665 416.8051 0.3836 -1.0000 -1.0000 3757450 1587245960.50 151.5238 59.9998 32.0000 1.9428 1.9525 414.2322 416.7707 0.3837 -1.0000 -1.0000 3757512 1587245960.60 151.5238 59.9998 32.0000 1.9435 1.9532 414.0393 416.5765 0.3837 -1.0000 -1.0000 3757575 1587245960.70 151.5037 59.9998 32.0000 1.9424 1.9522 414.0223 416.5610 0.3836 -1.0000 -1.0000 3757653 1587245960.80 151.5037 59.9998 32.0000 1.9428 1.9526 414.1651 416.7002 0.3831 -1.0000 -1.0000 3757715 1587245960.90 151.5037 59.9998 32.0000 1.9423 1.9520 414.2620 416.7968 0.3831 -1.0000 -1.0000 3757934 1587245961.00 151.5037 59.9998 32.0000 1.9432 1.9530 413.9808 416.5170 0.3834 -1.0000 -1.0000 3758012 1587245961.10 151.5037 59.9998 32.0000 1.9432 1.9529 413.9489 416.4829 0.3832 -1.0000 -1.0000 3758075 1587245961.20 151.5037 59.9998 32.0000 1.9429 1.9526 414.0593 416.5930 0.3830 -1.0000 -1.0000 3758153 1587245961.30 151.5004 59.9998 32.0000 1.9418 1.9516 414.2481 416.7827 0.3830 -1.0000 -1.0000 3758215 1587245961.40 151.4637 59.9998 32.0000 1.9423 1.9521 414.1734 416.7081 0.3831 -1.0000 -1.0000 3758450 1587245961.50 151.4637 59.9998 32.0000 1.9433 1.9531 414.1098 416.6457 0.3834 -1.0000 -1.0000 3758512 1587245961.60 151.4637 59.9998 32.0000 1.9435 1.9533 414.0072 416.5405 0.3829 -1.0000 -1.0000 3758575 1587245961.70 151.4637 59.9998 32.0000 1.9422 1.9519 414.0410 416.5723 0.3827 -1.0000 -1.0000 3758637 1587245961.80 151.4637 59.9998 32.0000 1.9424 1.9521 414.2155 416.7498 0.3831 -1.0000 -1.0000 3758715 1587245961.90 151.4416 59.9998 32.0000 1.9429 1.9527 414.2430 416.7780 0.3830 -1.0000 -1.0000 3758903 1587245962.00 151.4416 59.9998 32.0000 1.9432 1.9529 414.0532 416.5868 0.3832 -1.0000 -1.0000 3758965 1587245962.10 151.4416 59.9998 32.0000 1.9423 1.9520 414.1224 416.6567 0.3829 -1.0000 -1.0000 3759043 1587245962.20 151.4416 59.9998 32.0000 1.9420 1.9518 414.2000 416.7329 0.3828 -1.0000 -1.0000 3759106 1587245962.30 151.4416 59.9998 32.0000 1.9426 1.9523 414.0638 416.5962 0.3828 -1.0000 -1.0000 3759168 1587245962.40 151.4413 59.9998 32.0000 1.9431 1.9528 414.0428 416.5747 0.3829 -1.0000 -1.0000 3759403 1587245962.50 151.4383 59.9998 32.0000 1.9434 1.9531 413.9846 416.5156 0.3826 -1.0000 -1.0000 3759465 1587245962.60 151.4383 59.9998 32.0000 1.9423 1.9520 414.2079 416.7404 0.3827 -1.0000 -1.0000 3759528 1587245962.70 151.4383 59.9998 32.0000 1.9431 1.9529 414.1915 416.7230 0.3826 -1.0000 -1.0000 3759606 1587245962.80 151.4383 59.9998 32.0000 1.9426 1.9524 414.1043 416.6368 0.3829 -1.0000 -1.0000 3759668 1587245962.90 151.4383 59.9998 32.0000 1.9432 1.9530 413.9734 416.5037 0.3826 -1.0000 -1.0000 3759731 1587245963.00 151.4098 59.9998 32.0000 1.9433 1.9530 414.0484 416.5790 0.3827 -1.0000 -1.0000 3759809 1587245963.10 151.4098 59.9998 32.0000 1.9423 1.9521 414.2155 416.7485 0.3828 -1.0000 -1.0000 3759871 1587245963.20 151.4098 59.9998 32.0000 1.9419 1.9517 414.1386 416.6698 0.3826 -1.0000 -1.0000 3759934 1587245963.30 151.4098 59.9998 32.0000 1.9428 1.9525 413.9993 416.5300 0.3827 -1.0000 -1.0000 3759996 1587245963.40 151.4098 59.9998 32.0000 1.9437 1.9534 413.9535 416.4847 0.3828 -1.0000 -1.0000 3800059 1587245963.50 151.4187 59.9998 32.0000 1.9426 1.9524 414.0164 416.5446 0.3823 -1.0000 -1.0000 3800168 1587245963.60 151.4223 59.9998 32.0000 1.9421 1.9518 414.2311 416.7626 0.3826 -1.0000 -1.0000 3800231 1587245963.70 151.4223 59.9998 32.0000 1.9422 1.9520 414.1590 416.6909 0.3827 -1.0000 -1.0000 3800293 1587245963.80 151.4223 59.9998 32.0000 1.9435 1.9533 414.0276 416.5564 0.3824 -1.0000 -1.0000 3800371 1587245963.90 151.4223 59.9998 32.0000 1.9437 1.9534 413.9715 416.5018 0.3826 -1.0000 -1.0000 3800434 1587245964.00 151.4223 59.9998 32.0000 1.9425 1.9523 414.0445 416.5753 0.3827 -1.0000 -1.0000 3801215 1587245964.10 151.4304 59.9998 32.0000 1.9427 1.9524 414.2377 416.7693 0.3826 -1.0000 -1.0000 3801293 1587245964.20 151.4304 59.9998 32.0000 1.9424 1.9522 414.1230 416.6545 0.3827 -1.0000 -1.0000 3801355 1587245964.30 151.4304 59.9998 32.0000 1.9430 1.9527 414.1108 416.6421 0.3826 -1.0000 -1.0000 3801418 1587245964.40 151.4304 59.9998 32.0000 1.9433 1.9531 414.1168 416.6477 0.3826 -1.0000 -1.0000 3801496 1587245964.50 151.4304 59.9998 32.0000 1.9425 1.9523 414.1681 416.7007 0.3828 -1.0000 -1.0000 3801558 1587245964.60 151.5500 59.9995 32.0000 1.9422 1.9520 414.1937 416.7270 0.3829 -1.0000 -1.0000 3801621 1587245964.70 151.5500 59.9995 32.0000 1.9434 1.9531 414.0617 416.5936 0.3827 -1.0000 -1.0000 3801683 1587245964.80 151.5500 59.9995 32.0000 1.9439 1.9536 414.0046 416.5345 0.3826 -1.0000 -1.0000 3801746 1587245964.90 151.5500 59.9995 32.0000 1.9434 1.9532 414.1137 416.6458 0.3828 -1.0000 -1.0000 3801808 1587245965.00 151.5500 59.9995 32.0000 1.9422 1.9520 414.2565 416.7899 0.3828 -1.0000 -1.0000 3801918 1587245965.10 151.5400 59.9995 32.0000 1.9426 1.9524 414.1745 416.7061 0.3827 -1.0000 -1.0000 3801980 1587245965.20 151.4825 59.9995 32.0000 1.9427 1.9524 414.0193 416.5522 0.3830 -1.0000 -1.0000 3802043 1587245965.30 151.4825 59.9995 32.0000 1.9432 1.9529 413.9978 416.5310 0.3830 -1.0000 -1.0000 3802105 1587245965.40 151.4825 59.9995 32.0000 1.9427 1.9525 414.0870 416.6225 0.3832 -1.0000 -1.0000 3802183 1587245965.50 151.4825 59.9995 32.0000 1.9418 1.9515 414.1241 416.6588 0.3832 -1.0000 -1.0000 3802465 1587245965.60 151.4825 59.9995 32.0000 1.9434 1.9532 413.9901 416.5238 0.3831 -1.0000 -1.0000 3802527 1587245965.70 151.4916 59.9995 32.0000 1.9437 1.9535 413.9409 416.4747 0.3832 -1.0000 -1.0000 3802590 1587245965.80 151.4916 59.9995 32.0000 1.9428 1.9526 414.0663 416.6008 0.3832 -1.0000 -1.0000 3802668 1587245965.90 151.4916 59.9995 32.0000 1.9428 1.9526 414.1483 416.6837 0.3832 -1.0000 -1.0000 3802730 1587245966.00 151.4916 59.9995 32.0000 1.9425 1.9523 414.0908 416.6258 0.3832 -1.0000 -1.0000 3802792 1587245966.10 151.4916 59.9995 32.0000 1.9426 1.9524 413.9560 416.4903 0.3833 -1.0000 -1.0000 3802917 1587245966.20 151.4916 59.9995 32.0000 1.9424 1.9521 413.9090 416.4429 0.3832 -1.0000 -1.0000 3802980 1587245966.30 151.3921 59.9995 32.0000 1.9419 1.9517 414.1152 416.6511 0.3834 -1.0000 -1.0000 3803042 1587245966.40 151.3921 59.9995 32.0000 1.9422 1.9520 414.1469 416.6841 0.3834 -1.0000 -1.0000 3803120 1587245966.50 151.3921 59.9995 32.0000 1.9427 1.9524 414.1049 416.6409 0.3834 -1.0000 -1.0000 3803183 1587245966.60 151.3921 59.9995 32.0000 1.9437 1.9535 414.0016 416.5396 0.3837 -1.0000 -1.0000 3803417 1587245966.70 151.3921 59.9995 32.0000 1.9436 1.9534 414.1162 416.6536 0.3838 -1.0000 -1.0000 3803480 1587245966.80 151.4160 59.9995 32.0000 1.9423 1.9520 414.1730 416.7134 0.3839 -1.0000 -1.0000 3803542 1587245966.90 151.4160 59.9995 32.0000 1.9423 1.9521 414.1991 416.7404 0.3841 -1.0000 -1.0000 3803605 1587245967.00 151.4160 59.9995 32.0000 1.9440 1.9538 414.0416 416.5816 0.3841 -1.0000 -1.0000 3803683 1587245967.10 151.4160 59.9995 32.0000 1.9435 1.9533 414.0491 416.5891 0.3839 -1.0000 -1.0000 3804167 1587245967.20 151.4160 59.9995 32.0000 1.9426 1.9523 414.0672 416.6059 0.3838 -1.0000 -1.0000 3804230 1587245967.30 151.4335 59.9995 32.0000 1.9423 1.9521 414.1882 416.7297 0.3841 -1.0000 -1.0000 3804292 1587245967.40 151.4678 59.9995 32.0000 1.9424 1.9522 414.1529 416.6957 0.3844 -1.0000 -1.0000 3804355 1587245967.50 151.4678 59.9995 32.0000 1.9439 1.9537 413.9868 416.5293 0.3844 -1.0000 -1.0000 3804433 1587245967.60 151.4678 59.9995 32.0000 1.9436 1.9534 413.9299 416.4727 0.3845 -1.0000 -1.0000 3804667 1587245967.70 151.4678 59.9995 32.0000 1.9425 1.9523 413.9930 416.5361 0.3846 -1.0000 -1.0000 3804729 1587245967.80 151.4678 59.9995 32.0000 1.9425 1.9523 414.1334 416.6786 0.3848 -1.0000 -1.0000 3804792 1587245967.90 151.5674 59.9995 32.0000 1.9439 1.9537 413.9898 416.5345 0.3847 -1.0000 -1.0000 3804854 1587245968.00 151.5674 59.9995 32.0000 1.9434 1.9532 414.0103 416.5537 0.3846 -1.0000 -1.0000 3804917 1587245968.10 151.5674 59.9995 32.0000 1.9431 1.9529 414.1356 416.6805 0.3846 -1.0000 -1.0000 3805151 1587245968.20 151.5674 59.9995 32.0000 1.9422 1.9520 414.1747 416.7215 0.3849 -1.0000 -1.0000 3805214 1587245968.30 151.5674 59.9995 32.0000 1.9429 1.9527 414.0437 416.5895 0.3849 -1.0000 -1.0000 3805276 1587245968.40 151.5273 59.9995 32.0000 1.9434 1.9532 413.9687 416.5149 0.3851 -1.0000 -1.0000 3805354 1587245968.50 151.3926 59.9995 32.0000 1.9423 1.9521 414.0742 416.6201 0.3849 -1.0000 -1.0000 3805417 1587245968.60 151.3926 59.9995 32.0000 1.9418 1.9516 414.2316 416.7794 0.3850 -1.0000 -1.0000 3805901 1587245968.70 151.3926 59.9995 32.0000 1.9421 1.9519 414.1246 416.6715 0.3850 -1.0000 -1.0000 3805979 1587245968.80 151.3926 59.9995 32.0000 1.9428 1.9526 413.9059 416.4535 0.3853 -1.0000 -1.0000 3806042 1587245968.90 151.3926 59.9995 32.0000 1.9433 1.9531 414.0055 416.5522 0.3850 -1.0000 -1.0000 3806104 1587245969.00 151.3804 59.9995 32.0000 1.9426 1.9525 414.2044 416.7523 0.3852 -1.0000 -1.0000 3806182 1587245969.10 151.3804 59.9995 32.0000 1.9424 1.9522 414.2392 416.7887 0.3852 -1.0000 -1.0000 3806245 1587245969.20 151.3804 59.9995 32.0000 1.9429 1.9527 414.0541 416.6033 0.3852 -1.0000 -1.0000 3806386 1587245969.30 151.3804 59.9995 32.0000 1.9431 1.9530 414.0036 416.5484 0.3847 -1.0000 -1.0000 3806432 1587245969.40 151.3804 59.9995 32.0000 1.9433 1.9531 414.0797 416.6241 0.3847 -1.0000 -1.0000 3806495 1587245969.50 151.3837 59.9995 32.0000 1.9426 1.9524 414.2916 416.8396 0.3851 -1.0000 -1.0000 3806573 1587245969.60 151.4983 59.9996 32.0000 1.9424 1.9523 414.2914 416.8409 0.3851 -1.0000 -1.0000 3806636 1587245969.70 151.4983 59.9996 32.0000 1.9432 1.9530 414.0192 416.5668 0.3852 -1.0000 -1.0000 3806870 1587245969.80 151.4983 59.9996 32.0000 1.9431 1.9529 413.9965 416.5414 0.3848 -1.0000 -1.0000 3806932 1587245969.90 151.4983 59.9996 32.0000 1.9426 1.9524 414.0472 416.5933 0.3849 -1.0000 -1.0000 3807010 1587245970.00 151.4983 59.9996 32.0000 1.9422 1.9520 414.1541 416.7000 0.3847 -1.0000 -1.0000 3807073 1587245970.10 151.4983 59.9996 32.0000 1.9423 1.9521 414.0187 416.5653 0.3850 -1.0000 -1.0000 3807135 1587245970.20 151.5073 59.9996 32.0000 1.9429 1.9528 413.8862 416.4310 0.3849 -1.0000 -1.0000 3807385 1587245970.30 151.5105 59.9996 32.0000 1.9431 1.9529 414.0460 416.5922 0.3850 -1.0000 -1.0000 3807448 1587245970.40 151.5105 59.9996 32.0000 1.9420 1.9518 414.2438 416.7917 0.3851 -1.0000 -1.0000 3807526 1587245970.50 151.5105 59.9996 32.0000 1.9425 1.9523 414.1742 416.7231 0.3853 -1.0000 -1.0000 3807588 1587245970.60 151.5105 59.9996 32.0000 1.9428 1.9527 414.0826 416.6309 0.3851 -1.0000 -1.0000 3807651 1587245970.70 151.5105 59.9996 32.0000 1.9430 1.9529 413.9529 416.5008 0.3853 -1.0000 -1.0000 3807729 1587245970.80 151.4126 59.9996 32.0000 1.9429 1.9527 414.0421 416.5892 0.3850 -1.0000 -1.0000 3807791 1587245970.90 151.4126 59.9996 32.0000 1.9412 1.9510 414.2781 416.8260 0.3850 -1.0000 -1.0000 3807854 1587245971.00 151.4126 59.9996 32.0000 1.9425 1.9523 414.1302 416.6777 0.3851 -1.0000 -1.0000 3807916 1587245971.10 151.4126 59.9996 32.0000 1.9424 1.9522 413.9019 416.4503 0.3854 -1.0000 -1.0000 3807979 1587245971.20 151.4126 59.9996 32.0000 1.9429 1.9528 414.0404 416.5880 0.3851 -1.0000 -1.0000 3808182 1587245971.30 151.5966 59.9996 32.0000 1.9418 1.9516 414.1643 416.7122 0.3851 -1.0000 -1.0000 3808244 1587245971.40 151.5966 59.9996 32.0000 1.9431 1.9529 414.1776 416.7268 0.3853 -1.0000 -1.0000 3808307 1587245971.50 151.5966 59.9996 32.0000 1.9435 1.9533 414.1460 416.6947 0.3852 -1.0000 -1.0000 3808385 1587245971.60 151.5966 59.9996 32.0000 1.9423 1.9521 414.1905 416.7392 0.3852 -1.0000 -1.0000 3808448 1587245971.70 151.5966 59.9996 32.0000 1.9419 1.9517 414.2200 416.7672 0.3848 -1.0000 -1.0000 3808682 1587245971.80 151.5970 59.9996 32.0000 1.9424 1.9522 414.2043 416.7520 0.3850 -1.0000 -1.0000 3808744 1587245971.90 151.6045 59.9996 32.0000 1.9436 1.9535 414.0848 416.6319 0.3850 -1.0000 -1.0000 3808807 1587245972.00 151.6045 59.9996 32.0000 1.9437 1.9535 414.0249 416.5704 0.3848 -1.0000 -1.0000 3808869 1587245972.10 151.6045 59.9996 32.0000 1.9429 1.9527 414.1345 416.6809 0.3849 -1.0000 -1.0000 3808947 1587245972.20 151.6045 59.9996 32.0000 1.9431 1.9530 414.2367 416.7835 0.3849 -1.0000 -1.0000 3809010 1587245972.30 151.6045 59.9996 32.0000 1.9424 1.9522 414.1326 416.6796 0.3850 -1.0000 -1.0000 3809213 1587245972.40 151.6649 59.9996 32.0000 1.9430 1.9528 414.0075 416.5530 0.3849 -1.0000 -1.0000 3809275 1587245972.50 151.6725 59.9996 32.0000 1.9429 1.9527 414.1303 416.6771 0.3849 -1.0000 -1.0000 3809338 1587245972.60 151.6725 59.9996 32.0000 1.9435 1.9533 414.2731 416.8217 0.3852 -1.0000 -1.0000 3809400 1587245972.70 151.6725 59.9996 32.0000 1.9427 1.9525 414.2564 416.8054 0.3852 -1.0000 -1.0000 3809478 1587245972.80 151.6725 59.9996 32.0000 1.9441 1.9540 414.1011 416.6492 0.3850 -1.0000 -1.0000 3809666 1587245972.90 151.6644 59.9996 32.0000 1.9433 1.9531 414.0297 416.5752 0.3849 -1.0000 -1.0000 3809728 1587245973.00 151.5749 59.9996 32.0000 1.9421 1.9519 414.1163 416.6627 0.3848 -1.0000 -1.0000 3809806 1587245973.10 151.5749 59.9996 32.0000 1.9427 1.9525 414.2459 416.7917 0.3848 -1.0000 -1.0000 3809869 1587245973.20 151.5749 59.9996 32.0000 1.9428 1.9526 414.2061 416.7536 0.3851 -1.0000 -1.0000 3809932 1587245973.30 151.5749 59.9996 32.0000 1.9431 1.9529 414.0463 416.5914 0.3847 -1.0000 -1.0000 3810431 1587245973.40 151.5749 59.9996 32.0000 1.9431 1.9529 414.0136 416.5587 0.3849 -1.0000 -1.0000 3810494 1587245973.50 151.4174 59.9996 32.0000 1.9435 1.9533 414.1474 416.6946 0.3850 -1.0000 -1.0000 3810572 1587245973.60 151.4174 59.9996 32.0000 1.9430 1.9528 414.1076 416.6556 0.3852 -1.0000 -1.0000 3810635 1587245973.70 151.4174 59.9996 32.0000 1.9432 1.9530 414.0480 416.5960 0.3852 -1.0000 -1.0000 3810697 1587245973.80 151.4174 59.9996 32.0000 1.9435 1.9533 414.0560 416.6036 0.3851 -1.0000 -1.0000 3810931 1587245973.90 151.4174 59.9996 32.0000 1.9436 1.9534 414.2130 416.7612 0.3851 -1.0000 -1.0000 3810994 1587245974.00 151.4174 59.9996 32.0000 1.9432 1.9530 414.2187 416.7698 0.3854 -1.0000 -1.0000 3811056 1587245974.10 151.5611 59.9996 32.0000 1.9437 1.9535 414.1047 416.6531 0.3852 -1.0000 -1.0000 3811134 1587245974.20 151.5611 59.9996 32.0000 1.9437 1.9535 414.0708 416.6197 0.3854 -1.0000 -1.0000 3811197 1587245974.30 151.5611 59.9996 32.0000 1.9421 1.9519 414.1674 416.7189 0.3856 -1.0000 -1.0000 3811634 1587245974.40 151.5611 59.9996 32.0000 1.9423 1.9521 414.2933 416.8443 0.3854 -1.0000 -1.0000 3811712 1587245974.50 151.5611 59.9996 32.0000 1.9432 1.9531 414.2146 416.7651 0.3854 -1.0000 -1.0000 3811775 1587245974.60 151.4512 59.9996 32.0000 1.9434 1.9532 414.0154 416.5638 0.3854 -1.0000 -1.0000 3811837 1587245974.70 151.4512 59.9996 32.0000 1.9427 1.9525 414.2419 416.7933 0.3855 -1.0000 -1.0000 3811915 1587245974.80 151.4512 59.9996 32.0000 1.9418 1.9516 414.3242 416.8751 0.3853 -1.0000 -1.0000 3812134 1587245974.90 151.4512 59.9996 32.0000 1.9424 1.9522 414.2011 416.7530 0.3857 -1.0000 -1.0000 3812196 1587245975.00 151.4512 59.9996 32.0000 1.9432 1.9531 414.0097 416.5595 0.3855 -1.0000 -1.0000 3812275 1587245975.10 151.4512 59.9996 32.0000 1.9437 1.9535 414.1362 416.6863 0.3855 -1.0000 -1.0000 3812337 1587245975.20 151.4973 60.0000 32.0000 1.9425 1.9523 414.2338 416.7856 0.3857 -1.0000 -1.0000 3812462 1587245975.30 151.4973 60.0000 32.0000 1.9429 1.9527 414.1837 416.7347 0.3854 -1.0000 -1.0000 3812696 1587245975.40 151.4973 60.0000 32.0000 1.9438 1.9536 414.0260 416.5743 0.3853 -1.0000 -1.0000 3812759 1587245975.50 151.4973 60.0000 32.0000 1.9432 1.9531 414.0120 416.5604 0.3853 -1.0000 -1.0000 3812821 1587245975.60 151.4973 60.0000 32.0000 1.9429 1.9528 414.0322 416.5792 0.3851 -1.0000 -1.0000 3812884 1587245975.70 151.4973 60.0000 32.0000 1.9421 1.9519 414.1091 416.6579 0.3853 -1.0000 -1.0000 3812946 1587245975.80 151.4606 60.0000 32.0000 1.9421 1.9519 414.0119 416.5602 0.3853 -1.0000 -1.0000 3813024 1587245975.90 151.4606 60.0000 32.0000 1.9432 1.9530 413.9557 416.5032 0.3852 -1.0000 -1.0000 3813149 1587245976.00 151.4606 60.0000 32.0000 1.9431 1.9529 414.0350 416.5830 0.3851 -1.0000 -1.0000 3813212 1587245976.10 151.4606 60.0000 32.0000 1.9431 1.9529 414.2645 416.8134 0.3853 -1.0000 -1.0000 3813290 1587245976.20 151.4606 60.0000 32.0000 1.9435 1.9533 414.1694 416.7183 0.3852 -1.0000 -1.0000 3813352 1587245976.30 151.5517 60.0000 32.0000 1.9433 1.9531 413.9507 416.4964 0.3850 -1.0000 -1.0000 3813415 1587245976.40 151.5517 60.0000 32.0000 1.9427 1.9525 414.0722 416.6189 0.3850 -1.0000 -1.0000 3814165 1587245976.50 151.5517 60.0000 32.0000 1.9424 1.9522 414.1121 416.6578 0.3848 -1.0000 -1.0000 3814227 1587245976.60 151.5517 60.0000 32.0000 1.9426 1.9525 414.3356 416.8840 0.3850 -1.0000 -1.0000 3814290 1587245976.70 151.5517 60.0000 32.0000 1.9419 1.9517 414.1381 416.6851 0.3850 -1.0000 -1.0000 3814368 1587245976.80 151.5200 60.0000 32.0000 1.9429 1.9527 414.0813 416.6295 0.3852 -1.0000 -1.0000 3814431 1587245976.90 151.4362 60.0000 32.0000 1.9424 1.9522 414.0062 416.5510 0.3847 -1.0000 -1.0000 3814493 1587245977.00 151.4362 60.0000 32.0000 1.9424 1.9522 414.2671 416.8133 0.3846 -1.0000 -1.0000 3814556 1587245977.10 151.4362 60.0000 32.0000 1.9428 1.9526 414.0790 416.6226 0.3845 -1.0000 -1.0000 3814618 1587245977.20 151.4362 60.0000 32.0000 1.9432 1.9530 413.9833 416.5270 0.3846 -1.0000 -1.0000 3814711 1587245977.30 151.4362 60.0000 32.0000 1.9426 1.9524 414.0293 416.5721 0.3845 -1.0000 -1.0000 3814774 1587245977.40 151.4298 60.0000 32.0000 1.9425 1.9523 414.1982 416.7427 0.3846 -1.0000 -1.0000 3814836 1587245977.50 151.4298 60.0000 32.0000 1.9436 1.9534 414.1072 416.6512 0.3845 -1.0000 -1.0000 3814915 1587245977.60 151.4298 60.0000 32.0000 1.9435 1.9533 414.0464 416.5887 0.3843 -1.0000 -1.0000 3814977 1587245977.70 151.4298 60.0000 32.0000 1.9432 1.9530 414.0881 416.6297 0.3843 -1.0000 -1.0000 3815040 1587245977.80 151.4298 60.0000 32.0000 1.9431 1.9529 414.2304 416.7742 0.3844 -1.0000 -1.0000 3815118 1587245977.90 151.4298 60.0000 32.0000 1.9425 1.9523 414.2757 416.8191 0.3843 -1.0000 -1.0000 3815180 1587245978.00 151.6508 60.0000 32.0000 1.9427 1.9524 414.1690 416.7109 0.3842 -1.0000 -1.0000 3815243 1587245978.10 151.6508 60.0000 32.0000 1.9435 1.9533 414.1401 416.6821 0.3842 -1.0000 -1.0000 3815321 1587245978.20 151.6508 60.0000 32.0000 1.9427 1.9525 414.0931 416.6355 0.3843 -1.0000 -1.0000 3815383 1587245978.30 151.6508 60.0000 32.0000 1.9424 1.9522 414.2661 416.8081 0.3841 -1.0000 -1.0000 3815446 1587245978.40 151.6508 60.0000 32.0000 1.9436 1.9534 414.0581 416.5995 0.3843 -1.0000 -1.0000 3815524 1587245978.50 151.6508 60.0000 32.0000 1.9439 1.9537 414.0985 416.6392 0.3840 -1.0000 -1.0000 3815571 1587245978.60 151.6508 60.0000 32.0000 1.9434 1.9532 414.2434 416.7835 0.3839 -1.0000 -1.0000 3815649 1587245978.70 151.6508 60.0000 32.0000 1.9433 1.9531 414.2833 416.8243 0.3838 -1.0000 -1.0000 3815711 1587245978.80 151.6508 60.0000 32.0000 1.9432 1.9530 414.2154 416.7568 0.3841 -1.0000 -1.0000 3815774 1587245978.90 151.6508 60.0000 32.0000 1.9436 1.9534 414.0632 416.6031 0.3839 -1.0000 -1.0000 3815836 1587245979.00 151.6508 60.0000 32.0000 1.9434 1.9531 414.0657 416.6036 0.3837 -1.0000 -1.0000 3815914 1587245979.10 151.4729 60.0000 32.0000 1.9431 1.9529 414.0466 416.5840 0.3836 -1.0000 -1.0000 3815977 1587245979.20 151.4729 60.0000 32.0000 1.9427 1.9525 414.1319 416.6707 0.3838 -1.0000 -1.0000 3816040 1587245979.30 151.4729 60.0000 32.0000 1.9434 1.9532 414.0795 416.6189 0.3839 -1.0000 -1.0000 3816102 1587245979.40 151.4729 60.0000 32.0000 1.9437 1.9535 413.9891 416.5278 0.3838 -1.0000 -1.0000 3816180 1587245979.50 151.4729 60.0000 32.0000 1.9435 1.9533 414.1049 416.6431 0.3837 -1.0000 -1.0000 3816430 1587245979.60 151.5128 59.9999 32.0000 1.9427 1.9525 414.2973 416.8376 0.3838 -1.0000 -1.0000 3816492 1587245979.70 151.5221 59.9999 32.0000 1.9430 1.9528 414.2379 416.7774 0.3837 -1.0000 -1.0000 3816555 1587245979.80 151.5221 59.9999 32.0000 1.9433 1.9530 414.0716 416.6106 0.3838 -1.0000 -1.0000 3816618 1587245979.90 151.5221 59.9999 32.0000 1.9431 1.9529 413.9804 416.5169 0.3834 -1.0000 -1.0000 3816680 1587245980.00 151.5221 59.9999 32.0000 1.9424 1.9522 414.1905 416.7276 0.3835 -1.0000 -1.0000 3816914 1587245980.10 151.5221 59.9999 32.0000 1.9428 1.9526 414.2800 416.8175 0.3834 -1.0000 -1.0000 3816977 1587245980.20 151.5122 59.9999 32.0000 1.9425 1.9522 414.1766 416.7146 0.3836 -1.0000 -1.0000 3817055 1587245980.30 151.3936 59.9999 32.0000 1.9431 1.9529 414.0957 416.6321 0.3834 -1.0000 -1.0000 3817102 1587245980.40 151.3936 59.9999 32.0000 1.9419 1.9516 414.1120 416.6480 0.3833 -1.0000 -1.0000 3817180 1587245980.50 151.3936 59.9999 32.0000 1.9417 1.9515 414.3548 416.8927 0.3835 -1.0000 -1.0000 3817414 1587245980.60 151.3936 59.9999 32.0000 1.9426 1.9524 414.1669 416.7050 0.3836 -1.0000 -1.0000 3817477 1587245980.70 151.3936 59.9999 32.0000 1.9434 1.9532 414.0571 416.5946 0.3836 -1.0000 -1.0000 3817555 1587245980.80 151.4685 59.9999 32.0000 1.9436 1.9534 414.1000 416.6373 0.3834 -1.0000 -1.0000 3817601 1587245980.90 151.4685 59.9999 32.0000 1.9431 1.9529 414.1762 416.7115 0.3832 -1.0000 -1.0000 3817680 1587245981.00 151.4685 59.9999 32.0000 1.9423 1.9521 414.2374 416.7724 0.3830 -1.0000 -1.0000 3817914 1587245981.10 151.4685 59.9999 32.0000 1.9439 1.9537 414.1814 416.7187 0.3834 -1.0000 -1.0000 3817977 1587245981.20 151.4685 59.9999 32.0000 1.9435 1.9533 414.0466 416.5818 0.3833 -1.0000 -1.0000 3818039 1587245981.30 151.4685 59.9999 32.0000 1.9433 1.9530 414.0247 416.5575 0.3828 -1.0000 -1.0000 3818101 1587245981.40 151.4529 59.9999 32.0000 1.9434 1.9531 414.1107 416.6449 0.3831 -1.0000 -1.0000 3818164 1587245981.50 151.4529 59.9999 32.0000 1.9431 1.9529 414.1893 416.7248 0.3832 -1.0000 -1.0000 3818414 1587245981.60 151.4529 59.9999 32.0000 1.9439 1.9537 414.0759 416.6099 0.3831 -1.0000 -1.0000 3818477 1587245981.70 151.4529 59.9999 32.0000 1.9432 1.9529 414.1439 416.6794 0.3833 -1.0000 -1.0000 3818539 1587245981.80 151.4529 59.9999 32.0000 1.9431 1.9529 414.2485 416.7831 0.3830 -1.0000 -1.0000 3818601 1587245981.90 151.4508 59.9999 32.0000 1.9433 1.9531 414.1972 416.7314 0.3830 -1.0000 -1.0000 3818664 1587245982.00 151.4502 59.9999 32.0000 1.9428 1.9526 414.0754 416.6082 0.3828 -1.0000 -1.0000 3818726 1587245982.10 151.4502 59.9999 32.0000 1.9433 1.9531 414.1649 416.6997 0.3831 -1.0000 -1.0000 3818929 1587245982.20 151.4502 59.9999 32.0000 1.9428 1.9525 414.2742 416.8078 0.3830 -1.0000 -1.0000 3818992 1587245982.30 151.4502 59.9999 32.0000 1.9424 1.9522 414.2124 416.7465 0.3829 -1.0000 -1.0000 3819054 1587245982.40 151.4502 59.9999 32.0000 1.9436 1.9534 414.1258 416.6591 0.3830 -1.0000 -1.0000 3819117 1587245982.50 151.5576 59.9999 32.0000 1.9435 1.9533 414.0551 416.5891 0.3830 -1.0000 -1.0000 3819179 1587245982.60 151.5576 59.9999 32.0000 1.9437 1.9534 414.1888 416.7226 0.3830 -1.0000 -1.0000 3819663 1587245982.70 151.5576 59.9999 32.0000 1.9433 1.9531 414.2026 416.7368 0.3829 -1.0000 -1.0000 3819742 1587245982.80 151.5576 59.9999 32.0000 1.9437 1.9535 414.0644 416.5955 0.3828 -1.0000 -1.0000 3819804 1587245982.90 151.5576 59.9999 32.0000 1.9436 1.9534 414.1180 416.6529 0.3831 -1.0000 -1.0000 3819867 1587245983.00 151.4287 59.9999 32.0000 1.9428 1.9525 414.1199 416.6519 0.3827 -1.0000 -1.0000 3819960 1587245983.10 151.4287 59.9999 32.0000 1.9429 1.9526 414.3578 416.8915 0.3828 -1.0000 -1.0000 3820179 1587245983.20 151.4287 59.9999 32.0000 1.9427 1.9524 414.2857 416.8194 0.3829 -1.0000 -1.0000 3820257 1587245983.30 151.4287 59.9999 32.0000 1.9434 1.9531 414.2375 416.7703 0.3828 -1.0000 -1.0000 3820320 1587245983.40 151.4287 59.9999 32.0000 1.9439 1.9537 414.1169 416.6506 0.3829 -1.0000 -1.0000 3820382 1587245983.50 151.4556 59.9999 32.0000 1.9426 1.9524 414.2186 416.7520 0.3830 -1.0000 -1.0000 3820460 1587245983.60 151.4895 59.9999 32.0000 1.9430 1.9528 414.2870 416.8216 0.3829 -1.0000 -1.0000 3820648 1587245983.70 151.4895 59.9999 32.0000 1.9430 1.9528 414.2396 416.7716 0.3828 -1.0000 -1.0000 3820710 1587245983.80 151.4895 59.9999 32.0000 1.9427 1.9525 414.1582 416.6927 0.3830 -1.0000 -1.0000 3820788 1587245983.90 151.4895 59.9999 32.0000 1.9444 1.9541 414.1217 416.6546 0.3828 -1.0000 -1.0000 3820851 1587245984.00 151.4895 59.9999 32.0000 1.9433 1.9531 414.3673 416.9006 0.3827 -1.0000 -1.0000 3820913 1587245984.10 151.4814 59.9999 32.0000 1.9430 1.9527 414.2304 416.7637 0.3828 -1.0000 -1.0000 3821147 1587245984.20 151.4814 59.9999 32.0000 1.9430 1.9528 414.0890 416.6211 0.3828 -1.0000 -1.0000 3821210 1587245984.30 151.4814 59.9999 32.0000 1.9434 1.9531 414.1032 416.6361 0.3829 -1.0000 -1.0000 3821272 1587245984.40 151.4814 59.9999 32.0000 1.9435 1.9533 414.2501 416.7848 0.3830 -1.0000 -1.0000 3821351 1587245984.50 151.4814 59.9999 32.0000 1.9436 1.9534 414.2646 416.7974 0.3827 -1.0000 -1.0000 3821413 1587245984.60 151.4651 60.0005 32.0000 1.9439 1.9537 414.1856 416.7170 0.3826 -1.0000 -1.0000 3821663 1587245984.70 151.4651 60.0005 32.0000 1.9442 1.9540 414.0727 416.6055 0.3829 -1.0000 -1.0000 3821725 1587245984.80 151.4651 60.0005 32.0000 1.9434 1.9532 414.0599 416.5924 0.3828 -1.0000 -1.0000 3821788 1587245984.90 151.4651 60.0005 32.0000 1.9429 1.9527 414.0798 416.6093 0.3824 -1.0000 -1.0000 3821850 1587245985.00 151.4651 60.0005 32.0000 1.9432 1.9530 414.1083 416.6406 0.3828 -1.0000 -1.0000 3821929 1587245985.10 151.4695 60.0005 32.0000 1.9447 1.9545 414.0294 416.5602 0.3826 -1.0000 -1.0000 3821991 1587245985.20 151.5027 60.0005 32.0000 1.9438 1.9535 414.1376 416.6700 0.3828 -1.0000 -1.0000 3822179 1587245985.30 151.5027 60.0005 32.0000 1.9430 1.9528 414.2532 416.7849 0.3825 -1.0000 -1.0000 3822241 1587245985.40 151.5027 60.0005 32.0000 1.9433 1.9531 414.2112 416.7427 0.3826 -1.0000 -1.0000 3822303 1587245985.50 151.5027 60.0005 32.0000 1.9445 1.9543 414.1491 416.6807 0.3827 -1.0000 -1.0000 3822382 1587245985.60 151.5027 60.0005 32.0000 1.9444 1.9542 414.2229 416.7539 0.3824 -1.0000 -1.0000 3822444 1587245985.70 151.5391 60.0005 32.0000 1.9427 1.9524 414.1927 416.7223 0.3823 -1.0000 -1.0000 3822632 1587245985.80 151.5391 60.0005 32.0000 1.9416 1.9513 414.2467 416.7762 0.3822 -1.0000 -1.0000 3822694 1587245985.90 151.5391 60.0005 32.0000 1.9431 1.9529 414.2001 416.7298 0.3823 -1.0000 -1.0000 3822757 1587245986.00 151.5391 60.0005 32.0000 1.9433 1.9530 414.0548 416.5834 0.3824 -1.0000 -1.0000 3822819 1587245986.10 151.5391 60.0005 32.0000 1.9434 1.9531 414.1295 416.6589 0.3822 -1.0000 -1.0000 3822897 1587245986.20 151.5666 60.0005 32.0000 1.9427 1.9525 414.2871 416.8163 0.3822 -1.0000 -1.0000 3823397 1587245986.30 151.5724 60.0005 32.0000 1.9425 1.9522 414.1886 416.7185 0.3824 -1.0000 -1.0000 3823459 1587245986.40 151.5724 60.0005 32.0000 1.9433 1.9531 414.0169 416.5450 0.3821 -1.0000 -1.0000 3823538 1587245986.50 151.5724 60.0005 32.0000 1.9431 1.9529 414.1192 416.6463 0.3820 -1.0000 -1.0000 3823600 1587245986.60 151.5724 60.0005 32.0000 1.9428 1.9526 414.3109 416.8398 0.3821 -1.0000 -1.0000 3823663 1587245986.70 151.5724 60.0005 32.0000 1.9432 1.9530 414.2361 416.7652 0.3822 -1.0000 -1.0000 3823725 1587245986.80 151.5760 60.0005 32.0000 1.9429 1.9526 414.1456 416.6740 0.3821 -1.0000 -1.0000 3823788 1587245986.90 151.5760 60.0005 32.0000 1.9431 1.9529 414.0955 416.6225 0.3820 -1.0000 -1.0000 3823850 1587245987.00 151.5760 60.0005 32.0000 1.9436 1.9534 414.2206 416.7485 0.3821 -1.0000 -1.0000 3823928 1587245987.10 151.5760 60.0005 32.0000 1.9433 1.9530 414.3008 416.8299 0.3820 -1.0000 -1.0000 3823991 1587245987.20 151.5760 60.0005 32.0000 1.9428 1.9525 414.3118 416.8394 0.3819 -1.0000 -1.0000 3824178 1587245987.30 151.4994 60.0005 32.0000 1.9436 1.9533 414.0781 416.6056 0.3821 -1.0000 -1.0000 3824241 1587245987.40 151.4899 60.0005 32.0000 1.9436 1.9533 414.1135 416.6405 0.3820 -1.0000 -1.0000 3824303 1587245987.50 151.4899 60.0005 32.0000 1.9425 1.9522 414.2957 416.8244 0.3821 -1.0000 -1.0000 3824366 1587245987.60 151.4899 60.0005 32.0000 1.9438 1.9535 414.2591 416.7879 0.3821 -1.0000 -1.0000 3824444 1587245987.70 151.4899 60.0005 32.0000 1.9435 1.9532 414.1091 416.6359 0.3820 -1.0000 -1.0000 3824693 1587245987.80 151.5010 60.0005 32.0000 1.9445 1.9543 414.2344 416.7617 0.3819 -1.0000 -1.0000 3824772 1587245987.90 151.5295 60.0005 32.0000 1.9430 1.9527 414.2351 416.7616 0.3818 -1.0000 -1.0000 3824834 1587245988.00 151.5295 60.0005 32.0000 1.9437 1.9535 414.3836 416.9140 0.3822 -1.0000 -1.0000 3824897 1587245988.10 151.5295 60.0005 32.0000 1.9438 1.9535 414.0967 416.6237 0.3820 -1.0000 -1.0000 3824975 1587245988.20 151.5295 60.0005 32.0000 1.9435 1.9533 414.0182 416.5455 0.3821 -1.0000 -1.0000 3825162 1587245988.30 151.5295 60.0005 32.0000 1.9429 1.9526 414.1353 416.6605 0.3818 -1.0000 -1.0000 3825225 1587245988.40 151.5295 60.0005 32.0000 1.9427 1.9525 414.2450 416.7729 0.3820 -1.0000 -1.0000 3825303 1587245988.50 151.5295 60.0005 32.0000 1.9429 1.9526 414.1098 416.6371 0.3820 -1.0000 -1.0000 3825365 1587245988.60 151.4280 60.0005 32.0000 1.9435 1.9532 414.0394 416.5647 0.3817 -1.0000 -1.0000 3825428 1587245988.70 151.4280 60.0005 32.0000 1.9430 1.9527 414.0582 416.5834 0.3818 -1.0000 -1.0000 3825490 1587245988.80 151.4280 60.0005 32.0000 1.9427 1.9525 414.2738 416.8002 0.3816 -1.0000 -1.0000 3826193 1587245988.90 151.4280 60.0005 32.0000 1.9421 1.9518 414.2648 416.7909 0.3818 -1.0000 -1.0000 3826256 1587245989.00 151.4280 60.0005 32.0000 1.9437 1.9534 414.2608 416.7895 0.3820 -1.0000 -1.0000 3826334 1587245989.10 151.4280 60.0005 32.0000 1.9435 1.9532 414.1618 416.6882 0.3819 -1.0000 -1.0000 3826396 1587245989.20 151.4527 60.0005 32.0000 1.9431 1.9528 414.1338 416.6585 0.3816 -1.0000 -1.0000 3826459 1587245989.30 151.4527 60.0005 32.0000 1.9426 1.9524 414.2343 416.7607 0.3818 -1.0000 -1.0000 3826537 1587245989.40 151.4527 60.0005 32.0000 1.9426 1.9523 414.2438 416.7695 0.3816 -1.0000 -1.0000 3826599 1587245989.50 151.4527 60.0005 32.0000 1.9432 1.9529 414.1526 416.6772 0.3816 -1.0000 -1.0000 3826662 1587245989.60 151.4527 60.0005 32.0000 1.9438 1.9535 414.0894 416.6155 0.3818 -1.0000 -1.0000 3826725 1587245989.70 151.6441 60.0005 32.0000 1.9429 1.9526 414.1769 416.7026 0.3817 -1.0000 -1.0000 3826787 1587245989.80 151.6441 60.0005 32.0000 1.9434 1.9531 414.3304 416.8578 0.3819 -1.0000 -1.0000 3827037 1587245989.90 151.6441 60.0005 32.0000 1.9430 1.9528 414.2542 416.7831 0.3821 -1.0000 -1.0000 3827099 1587245990.00 151.6441 60.0005 32.0000 1.9438 1.9536 414.1164 416.6422 0.3818 -1.0000 -1.0000 3827162 1587245990.10 151.6441 60.0005 32.0000 1.9438 1.9535 414.1015 416.6260 0.3816 -1.0000 -1.0000 3827240 1587245990.20 151.6441 60.0005 32.0000 1.9426 1.9523 414.1327 416.6584 0.3818 -1.0000 -1.0000 3827318 1587245990.30 151.5503 60.0005 32.0000 1.9428 1.9525 414.2978 416.8252 0.3819 -1.0000 -1.0000 3827380 1587245990.40 151.4696 60.0005 32.0000 1.9425 1.9523 414.1904 416.7171 0.3818 -1.0000 -1.0000 3827443 1587245990.50 151.4696 60.0005 32.0000 1.9441 1.9538 414.0582 416.5839 0.3819 -1.0000 -1.0000 3827505 1587245990.60 151.4696 60.0005 32.0000 1.9433 1.9530 414.1248 416.6513 0.3819 -1.0000 -1.0000 3827568 1587245990.70 151.4696 60.0005 32.0000 1.9430 1.9527 414.2682 416.7955 0.3819 -1.0000 -1.0000 3827646 1587245990.80 151.4696 60.0005 32.0000 1.9423 1.9521 414.2990 416.8272 0.3820 -1.0000 -1.0000 3827708 1587245990.90 151.4696 60.0005 32.0000 1.9431 1.9529 414.0833 416.6105 0.3819 -1.0000 -1.0000 3827771 1587245991.00 151.4922 60.0005 32.0000 1.9442 1.9540 414.0836 416.6095 0.3819 -1.0000 -1.0000 3827849 1587245991.10 151.4922 60.0005 32.0000 1.9429 1.9527 414.2845 416.8122 0.3819 -1.0000 -1.0000 3827911 1587245991.20 151.4922 60.0005 32.0000 1.9432 1.9529 414.2782 416.8050 0.3819 -1.0000 -1.0000 3827990 1587245991.30 151.4922 60.0005 32.0000 1.9430 1.9528 414.2499 416.7776 0.3819 -1.0000 -1.0000 3828052 1587245991.40 151.4922 60.0005 32.0000 1.9432 1.9530 414.0812 416.6069 0.3818 -1.0000 -1.0000 3828115 1587245991.50 151.4908 60.0005 32.0000 1.9433 1.9531 414.0747 416.5998 0.3818 -1.0000 -1.0000 3828177 1587245991.60 151.4898 60.0005 32.0000 1.9423 1.9521 414.3485 416.8766 0.3818 -1.0000 -1.0000 3828240 1587245991.70 151.4898 60.0005 32.0000 1.9425 1.9522 414.3094 416.8366 0.3819 -1.0000 -1.0000 3828302 1587245991.80 151.4898 60.0005 32.0000 1.9432 1.9529 414.0975 416.6259 0.3821 -1.0000 -1.0000 3828693 1587245991.90 151.4898 60.0005 32.0000 1.9429 1.9527 414.2277 416.7544 0.3817 -1.0000 -1.0000 3828755 1587245992.00 151.4898 60.0005 32.0000 1.9422 1.9519 414.3450 416.8724 0.3820 -1.0000 -1.0000 3828818 1587245992.10 151.4323 60.0005 32.0000 1.9438 1.9536 414.2032 416.7306 0.3819 -1.0000 -1.0000 3828896 1587245992.20 151.4323 60.0005 32.0000 1.9440 1.9537 413.9944 416.5213 0.3821 -1.0000 -1.0000 3828958 1587245992.30 151.4323 60.0005 32.0000 1.9438 1.9536 414.0576 416.5846 0.3820 -1.0000 -1.0000 3829021 1587245992.40 151.4323 60.0005 32.0000 1.9434 1.9531 414.1779 416.7051 0.3819 -1.0000 -1.0000 3829208 1587245992.50 151.4323 60.0005 32.0000 1.9420 1.9517 414.1925 416.7211 0.3822 -1.0000 -1.0000 3829271 1587245992.60 151.5614 60.0005 32.0000 1.9444 1.9541 414.2686 416.7980 0.3822 -1.0000 -1.0000 3829333 1587245992.70 151.5614 60.0005 32.0000 1.9439 1.9536 414.1083 416.6374 0.3824 -1.0000 -1.0000 3829411 1587245992.80 151.5614 60.0005 32.0000 1.9436 1.9533 414.0036 416.5324 0.3824 -1.0000 -1.0000 3829474 1587245992.90 151.5614 60.0005 32.0000 1.9428 1.9526 414.0753 416.6053 0.3825 -1.0000 -1.0000 3829943 1587245993.00 151.5614 60.0005 32.0000 1.9424 1.9521 414.1477 416.6786 0.3826 -1.0000 -1.0000 3830021 1587245993.10 151.5410 60.0005 32.0000 1.9438 1.9535 414.0891 416.6207 0.3827 -1.0000 -1.0000 3830083 1587245993.20 151.4594 60.0005 32.0000 1.9431 1.9528 414.0411 416.5718 0.3826 -1.0000 -1.0000 3830161 1587245993.30 151.4594 60.0005 32.0000 1.9432 1.9529 414.1229 416.6547 0.3828 -1.0000 -1.0000 3830224 1587245993.40 151.4594 60.0005 32.0000 1.9423 1.9520 414.2450 416.7778 0.3827 -1.0000 -1.0000 3830286 1587245993.50 151.4594 60.0005 32.0000 1.9423 1.9521 414.2362 416.7684 0.3828 -1.0000 -1.0000 3830364 1587245993.60 151.4594 60.0005 32.0000 1.9436 1.9534 413.9651 416.4976 0.3829 -1.0000 -1.0000 3830427 1587245993.70 151.4529 60.0005 32.0000 1.9427 1.9525 413.9135 416.4462 0.3830 -1.0000 -1.0000 3830489 1587245993.80 151.4529 60.0005 32.0000 1.9423 1.9521 414.1964 416.7309 0.3831 -1.0000 -1.0000 3830552 1587245993.90 151.4529 60.0005 32.0000 1.9420 1.9518 414.2301 416.7658 0.3832 -1.0000 -1.0000 3830724 1587245994.00 151.4529 60.0005 32.0000 1.9432 1.9530 414.2171 416.7540 0.3834 -1.0000 -1.0000 3830786 1587245994.10 151.4529 60.0005 32.0000 1.9435 1.9533 414.0083 416.5414 0.3831 -1.0000 -1.0000 3830864 1587245994.20 151.5278 60.0005 32.0000 1.9431 1.9528 414.2142 416.7500 0.3833 -1.0000 -1.0000 3830926 1587245994.30 151.5577 60.0005 32.0000 1.9419 1.9517 414.2628 416.8001 0.3833 -1.0000 -1.0000 3830989 1587245994.40 151.5577 60.0005 32.0000 1.9426 1.9524 414.1622 416.6965 0.3830 -1.0000 -1.0000 3831192 1587245994.50 151.5577 60.0005 32.0000 1.9431 1.9528 413.9542 416.4894 0.3833 -1.0000 -1.0000 3831255 1587245994.60 151.5577 60.0005 32.0000 1.9429 1.9526 414.0952 416.6298 0.3832 -1.0000 -1.0000 3831317 1587245994.70 151.5577 60.0005 32.0000 1.9428 1.9525 414.2551 416.7913 0.3832 -1.0000 -1.0000 3831395 1587245994.80 151.5096 60.0002 32.0000 1.9427 1.9525 414.1818 416.7190 0.3834 -1.0000 -1.0000 3831458 1587245994.90 151.5096 60.0002 32.0000 1.9424 1.9522 414.0624 416.5984 0.3834 -1.0000 -1.0000 3831723 1587245995.00 151.5096 60.0002 32.0000 1.9432 1.9530 414.1154 416.6511 0.3832 -1.0000 -1.0000 3831801 1587245995.10 151.5096 60.0002 32.0000 1.9424 1.9522 414.2480 416.7862 0.3836 -1.0000 -1.0000 3831864 1587245995.20 151.5096 60.0002 32.0000 1.9435 1.9532 414.2105 416.7486 0.3836 -1.0000 -1.0000 3831942 1587245995.30 151.4515 60.0002 32.0000 1.9428 1.9526 414.0737 416.6114 0.3836 -1.0000 -1.0000 3832004 1587245995.40 151.4515 60.0002 32.0000 1.9426 1.9523 414.1387 416.6777 0.3838 -1.0000 -1.0000 3832176 1587245995.50 151.4515 60.0002 32.0000 1.9423 1.9521 414.2703 416.8102 0.3837 -1.0000 -1.0000 3832255 1587245995.60 151.4515 60.0002 32.0000 1.9431 1.9529 414.2837 416.8241 0.3841 -1.0000 -1.0000 3832317 1587245995.70 151.4515 60.0002 32.0000 1.9434 1.9532 414.0580 416.5978 0.3838 -1.0000 -1.0000 3832379 1587245995.80 151.5046 60.0002 32.0000 1.9432 1.9530 414.0711 416.6101 0.3837 -1.0000 -1.0000 3832458 1587245995.90 151.5493 60.0002 32.0000 1.9428 1.9525 414.1144 416.6522 0.3837 -1.0000 -1.0000 3832942 1587245996.00 151.5493 60.0002 32.0000 1.9423 1.9521 414.2741 416.8148 0.3840 -1.0000 -1.0000 3833004 1587245996.10 151.5493 60.0002 32.0000 1.9431 1.9529 414.0946 416.6340 0.3839 -1.0000 -1.0000 3833082 1587245996.20 151.5493 60.0002 32.0000 1.9437 1.9535 414.0749 416.6146 0.3839 -1.0000 -1.0000 3833145 1587245996.30 151.5493 60.0002 32.0000 1.9429 1.9527 414.0623 416.6010 0.3838 -1.0000 -1.0000 3833207 1587245996.40 151.4918 60.0002 32.0000 1.9422 1.9520 414.2331 416.7727 0.3839 -1.0000 -1.0000 3833285 1587245996.50 151.4918 60.0002 32.0000 1.9423 1.9521 414.0390 416.5800 0.3841 -1.0000 -1.0000 3833473 1587245996.60 151.4918 60.0002 32.0000 1.9425 1.9523 414.0159 416.5553 0.3839 -1.0000 -1.0000 3833535 1587245996.70 151.4918 60.0002 32.0000 1.9419 1.9517 414.1272 416.6667 0.3838 -1.0000 -1.0000 3833613 1587245996.80 151.4918 60.0002 32.0000 1.9428 1.9525 414.2767 416.8190 0.3841 -1.0000 -1.0000 3833660 1587245996.90 151.5520 60.0002 32.0000 1.9433 1.9530 414.0827 416.6222 0.3839 -1.0000 -1.0000 3833723 1587245997.00 151.5520 60.0002 32.0000 1.9433 1.9531 414.0504 416.5904 0.3840 -1.0000 -1.0000 3833926 1587245997.10 151.5520 60.0002 32.0000 1.9425 1.9523 414.0029 416.5438 0.3842 -1.0000 -1.0000 3833988 1587245997.20 151.5520 60.0002 32.0000 1.9419 1.9517 414.2004 416.7413 0.3841 -1.0000 -1.0000 3834067 1587245997.30 151.5520 60.0002 32.0000 1.9423 1.9521 414.2287 416.7718 0.3843 -1.0000 -1.0000 3834129 1587245997.40 151.5520 60.0002 32.0000 1.9432 1.9530 414.1600 416.7015 0.3841 -1.0000 -1.0000 3834191 1587245997.50 151.4237 60.0002 32.0000 1.9439 1.9537 414.0226 416.5642 0.3842 -1.0000 -1.0000 3834473 1587245997.60 151.4237 60.0002 32.0000 1.9435 1.9533 414.1565 416.6980 0.3841 -1.0000 -1.0000 3834535 1587245997.70 151.4237 60.0002 32.0000 1.9420 1.9518 414.2920 416.8336 0.3840 -1.0000 -1.0000 3834597 1587245997.80 151.4237 60.0002 32.0000 1.9422 1.9520 414.2168 416.7583 0.3841 -1.0000 -1.0000 3834676 1587245997.90 151.4237 60.0002 32.0000 1.9429 1.9526 414.1289 416.6710 0.3842 -1.0000 -1.0000 3834738 1587245998.00 151.4846 60.0002 32.0000 1.9441 1.9539 414.1270 416.6696 0.3844 -1.0000 -1.0000 3834941 1587245998.10 151.4846 60.0002 32.0000 1.9435 1.9533 414.3316 416.8753 0.3843 -1.0000 -1.0000 3835019 1587245998.20 151.4846 60.0002 32.0000 1.9429 1.9527 414.2994 416.8432 0.3844 -1.0000 -1.0000 3835082 1587245998.30 151.4846 60.0002 32.0000 1.9436 1.9534 414.2563 416.8005 0.3845 -1.0000 -1.0000 3835144 1587245998.40 151.4846 60.0002 32.0000 1.9443 1.9541 414.1142 416.6567 0.3843 -1.0000 -1.0000 3835222 1587245998.50 151.4863 60.0002 32.0000 1.9442 1.9540 414.1049 416.6475 0.3843 -1.0000 -1.0000 3835285 1587245998.60 151.5255 60.0002 32.0000 1.9438 1.9536 414.1970 416.7393 0.3842 -1.0000 -1.0000 3835347 1587245998.70 151.5255 60.0002 32.0000 1.9428 1.9526 414.2455 416.7903 0.3846 -1.0000 -1.0000 3835410 1587245998.80 151.5255 60.0002 32.0000 1.9426 1.9524 414.0871 416.6307 0.3844 -1.0000 -1.0000 3835472 1587245998.90 151.5255 60.0002 32.0000 1.9433 1.9531 414.0518 416.5944 0.3844 -1.0000 -1.0000 3835535 1587245999.00 151.5255 60.0002 32.0000 1.9437 1.9535 414.0397 416.5827 0.3844 -1.0000 -1.0000 3835613 1587245999.10 151.5615 60.0002 32.0000 1.9428 1.9526 414.1745 416.7183 0.3846 -1.0000 -1.0000 3835941 1587245999.20 151.5615 60.0002 32.0000 1.9426 1.9524 414.2944 416.8411 0.3848 -1.0000 -1.0000 3836019 1587245999.30 151.5615 60.0002 32.0000 1.9428 1.9526 414.1569 416.7037 0.3849 -1.0000 -1.0000 3836082 1587245999.40 151.5615 60.0002 32.0000 1.9433 1.9531 414.0771 416.6218 0.3846 -1.0000 -1.0000 3836128 1587245999.50 151.5615 60.0002 32.0000 1.9427 1.9525 414.1076 416.6521 0.3847 -1.0000 -1.0000 3836206 1587245999.60 151.4367 60.0000 32.0000 1.9429 1.9527 414.2887 416.8355 0.3848 -1.0000 -1.0000 3836441 1587245999.70 151.3927 59.9999 32.0000 1.9424 1.9522 414.1896 416.7362 0.3848 -1.0000 -1.0000 3836503 1587245999.80 151.3927 59.9999 32.0000 1.9432 1.9530 414.1625 416.7083 0.3848 -1.0000 -1.0000 3836566 1587245999.90 151.3927 59.9999 32.0000 1.9429 1.9527 414.1118 416.6571 0.3847 -1.0000 -1.0000 3836628 1587246000.00 151.3927 59.9999 32.0000 1.9426 1.9524 414.2550 416.8016 0.3849 -1.0000 -1.0000 3836691 1587246000.10 151.3927 59.9999 32.0000 1.9427 1.9526 414.2186 416.7676 0.3852 -1.0000 -1.0000 3837456 1587246000.20 151.3927 59.9999 32.0000 1.9431 1.9530 414.1302 416.6785 0.3852 -1.0000 -1.0000 3837519 1587246000.30 151.4305 59.9999 32.0000 1.9427 1.9526 414.0733 416.6215 0.3852 -1.0000 -1.0000 3837581 1587246000.40 151.4305 59.9999 32.0000 1.9431 1.9530 414.1272 416.6764 0.3854 -1.0000 -1.0000 3837659 1587246000.50 151.4305 59.9999 32.0000 1.9418 1.9516 414.2765 416.8260 0.3851 -1.0000 -1.0000 3837722 1587246000.60 151.4305 59.9999 32.0000 1.9423 1.9521 414.1077 416.6577 0.3855 -1.0000 -1.0000 3837800 1587246000.70 151.4305 59.9999 32.0000 1.9431 1.9529 414.0543 416.6049 0.3856 -1.0000 -1.0000 3837862 1587246000.80 151.4835 59.9999 32.0000 1.9436 1.9535 414.0644 416.6155 0.3857 -1.0000 -1.0000 3837925 1587246000.90 151.4911 59.9999 32.0000 1.9431 1.9529 414.2038 416.7559 0.3856 -1.0000 -1.0000 3837988 1587246001.00 151.4911 59.9999 32.0000 1.9422 1.9520 414.1537 416.7056 0.3858 -1.0000 -1.0000 3838066 1587246001.10 151.4911 59.9999 32.0000 1.9437 1.9535 414.1059 416.6599 0.3861 -1.0000 -1.0000 3838128 1587246001.20 151.4911 59.9999 32.0000 1.9435 1.9533 413.9772 416.5279 0.3856 -1.0000 -1.0000 3838206 1587246001.30 151.4904 59.9999 32.0000 1.9431 1.9530 414.0510 416.6036 0.3859 -1.0000 -1.0000 3838269 1587246001.40 151.4856 59.9999 32.0000 1.9423 1.9522 414.1598 416.7129 0.3859 -1.0000 -1.0000 3838331 1587246001.50 151.4856 59.9999 32.0000 1.9427 1.9525 414.1256 416.6798 0.3861 -1.0000 -1.0000 3838409 1587246001.60 151.4856 59.9999 32.0000 1.9433 1.9531 414.0141 416.5685 0.3862 -1.0000 -1.0000 3838472 1587246001.70 151.4856 59.9999 32.0000 1.9434 1.9532 414.0455 416.6001 0.3862 -1.0000 -1.0000 3838534 1587246001.80 151.4856 59.9999 32.0000 1.9421 1.9520 414.1653 416.7201 0.3860 -1.0000 -1.0000 3838612 1587246001.90 151.5462 59.9999 32.0000 1.9424 1.9522 414.2078 416.7627 0.3861 -1.0000 -1.0000 3838675 1587246002.00 151.5462 59.9999 32.0000 1.9434 1.9532 414.0521 416.6068 0.3863 -1.0000 -1.0000 3838737 1587246002.10 151.5462 59.9999 32.0000 1.9435 1.9534 414.0516 416.6053 0.3859 -1.0000 -1.0000 3839175 1587246002.20 151.5462 59.9999 32.0000 1.9431 1.9530 414.1223 416.6770 0.3862 -1.0000 -1.0000 3839237 1587246002.30 151.5462 59.9999 32.0000 1.9421 1.9520 414.2790 416.8353 0.3862 -1.0000 -1.0000 3839299 1587246002.40 151.5058 59.9999 32.0000 1.9429 1.9528 414.0394 416.5941 0.3862 -1.0000 -1.0000 3839378 1587246002.50 151.4806 59.9999 32.0000 1.9426 1.9524 413.9341 416.4877 0.3861 -1.0000 -1.0000 3839456 1587246002.60 151.4806 59.9999 32.0000 1.9425 1.9524 414.1463 416.7026 0.3863 -1.0000 -1.0000 3839674 1587246002.70 151.4806 59.9999 32.0000 1.9430 1.9528 414.2162 416.7713 0.3861 -1.0000 -1.0000 3839753 1587246002.80 151.4806 59.9999 32.0000 1.9425 1.9523 414.1338 416.6898 0.3864 -1.0000 -1.0000 3839815 1587246002.90 151.4823 59.9999 32.0000 1.9424 1.9523 413.9985 416.5541 0.3864 -1.0000 -1.0000 3839877 1587246003.00 151.5654 59.9999 32.0000 1.9429 1.9528 414.0963 416.6518 0.3863 -1.0000 -1.0000 3839956 1587246003.10 151.5654 59.9999 32.0000 1.9425 1.9524 414.2052 416.7635 0.3867 -1.0000 -1.0000 3840018 1587246003.20 151.5654 59.9999 32.0000 1.9422 1.9520 414.2428 416.7999 0.3864 -1.0000 -1.0000 3840221 1587246003.30 151.5654 59.9999 32.0000 1.9425 1.9524 414.1290 416.6858 0.3866 -1.0000 -1.0000 3840284 1587246003.40 151.5654 59.9999 32.0000 1.9427 1.9526 413.9963 416.5535 0.3866 -1.0000 -1.0000 3840346 1587246003.50 151.4927 59.9999 32.0000 1.9420 1.9518 414.1718 416.7290 0.3865 -1.0000 -1.0000 3840409 1587246003.60 151.4927 59.9999 32.0000 1.9427 1.9525 414.1976 416.7566 0.3867 -1.0000 -1.0000 3840471 1587246003.70 151.4927 59.9999 32.0000 1.9435 1.9534 413.9989 416.5566 0.3868 -1.0000 -1.0000 3841205 1587246003.80 151.4927 59.9999 32.0000 1.9434 1.9533 414.0340 416.5914 0.3866 -1.0000 -1.0000 3841283 1587246003.90 151.4927 59.9999 32.0000 1.9421 1.9520 414.1272 416.6857 0.3867 -1.0000 -1.0000 3841346 1587246004.00 151.4873 59.9999 32.0000 1.9431 1.9530 414.1779 416.7371 0.3868 -1.0000 -1.0000 3841408 1587246004.10 151.4326 59.9999 32.0000 1.9432 1.9531 414.0869 416.6462 0.3869 -1.0000 -1.0000 3841471 1587246004.20 151.4326 59.9999 32.0000 1.9434 1.9533 414.0494 416.6083 0.3868 -1.0000 -1.0000 3841533 1587246004.30 151.4326 59.9999 32.0000 1.9434 1.9533 414.0392 416.5985 0.3871 -1.0000 -1.0000 3841596 1587246004.40 151.4326 59.9999 32.0000 1.9422 1.9521 414.0645 416.6238 0.3868 -1.0000 -1.0000 3841674 1587246004.50 151.4326 59.9999 32.0000 1.9424 1.9523 414.1544 416.7149 0.3870 -1.0000 -1.0000 3841736 1587246004.60 151.5957 59.9997 32.0000 1.9434 1.9533 414.1144 416.6743 0.3869 -1.0000 -1.0000 3841799 1587246004.70 151.5957 59.9997 32.0000 1.9436 1.9535 414.0040 416.5628 0.3869 -1.0000 -1.0000 3841877 1587246004.80 151.5957 59.9997 32.0000 1.9430 1.9529 414.0195 416.5785 0.3869 -1.0000 -1.0000 3841940 1587246004.90 151.5957 59.9997 32.0000 1.9424 1.9522 414.1354 416.6958 0.3871 -1.0000 -1.0000 3842002 1587246005.00 151.5957 59.9997 32.0000 1.9421 1.9519 414.2344 416.7967 0.3872 -1.0000 -1.0000 3842065 1587246005.10 151.4561 59.9997 32.0000 1.9430 1.9529 414.0678 416.6283 0.3871 -1.0000 -1.0000 3842143 1587246005.20 151.3911 59.9997 32.0000 1.9429 1.9528 413.9885 416.5487 0.3871 -1.0000 -1.0000 3842205 1587246005.30 151.3911 59.9997 32.0000 1.9423 1.9522 414.1410 416.7013 0.3870 -1.0000 -1.0000 3842268 1587246005.40 151.3911 59.9997 32.0000 1.9425 1.9523 414.2374 416.7990 0.3871 -1.0000 -1.0000 3842330 1587246005.50 151.3911 59.9997 32.0000 1.9425 1.9524 414.0550 416.6167 0.3873 -1.0000 -1.0000 3842408 1587246005.60 151.3911 59.9997 32.0000 1.9432 1.9531 414.1279 416.6897 0.3872 -1.0000 -1.0000 3842471 1587246005.70 151.3911 59.9997 32.0000 1.9427 1.9526 414.1912 416.7533 0.3873 -1.0000 -1.0000 3842533 1587246005.80 151.3911 59.9997 32.0000 1.9424 1.9522 414.2384 416.8014 0.3873 -1.0000 -1.0000 3843189 1587246005.90 151.3911 59.9997 32.0000 1.9430 1.9529 414.2084 416.7735 0.3876 -1.0000 -1.0000 3843252 1587246006.00 151.3911 59.9997 32.0000 1.9425 1.9524 414.0213 416.5836 0.3873 -1.0000 -1.0000 3843314 1587246006.10 151.3911 59.9997 32.0000 1.9432 1.9530 413.9828 416.5433 0.3872 -1.0000 -1.0000 3843392 1587246006.20 151.5288 59.9997 32.0000 1.9428 1.9527 414.1156 416.6776 0.3872 -1.0000 -1.0000 3843455 1587246006.30 151.5509 59.9997 32.0000 1.9421 1.9519 414.2197 416.7814 0.3871 -1.0000 -1.0000 3843564 1587246006.40 151.5509 59.9997 32.0000 1.9420 1.9519 414.0797 416.6423 0.3874 -1.0000 -1.0000 3843642 1587246006.50 151.5509 59.9997 32.0000 1.9428 1.9526 414.0462 416.6082 0.3874 -1.0000 -1.0000 3843705 1587246006.60 151.5509 59.9997 32.0000 1.9430 1.9529 414.0206 416.5829 0.3874 -1.0000 -1.0000 3843767 1587246006.70 151.5276 59.9997 32.0000 1.9427 1.9526 414.1099 416.6737 0.3875 -1.0000 -1.0000 3843830 1587246006.80 151.4289 59.9997 32.0000 1.9434 1.9532 414.0162 416.5780 0.3872 -1.0000 -1.0000 3843955 1587246006.90 151.4289 59.9997 32.0000 1.9425 1.9523 413.9691 416.5287 0.3871 -1.0000 -1.0000 3844017 1587246007.00 151.4289 59.9997 32.0000 1.9424 1.9523 413.9701 416.5311 0.3873 -1.0000 -1.0000 3844095 1587246007.10 151.4289 59.9997 32.0000 1.9424 1.9523 414.1044 416.6673 0.3874 -1.0000 -1.0000 3844158 1587246007.20 151.4289 59.9997 32.0000 1.9425 1.9524 414.2121 416.7747 0.3872 -1.0000 -1.0000 3844236 1587246007.30 151.3736 59.9997 32.0000 1.9433 1.9532 414.0624 416.6238 0.3873 -1.0000 -1.0000 3844424 1587246007.40 151.3736 59.9997 32.0000 1.9430 1.9529 413.9328 416.4923 0.3871 -1.0000 -1.0000 3844486 1587246007.50 151.3736 59.9997 32.0000 1.9434 1.9533 414.2173 416.7809 0.3874 -1.0000 -1.0000 3844564 1587246007.60 151.3736 59.9997 32.0000 1.9425 1.9524 414.1918 416.7538 0.3871 -1.0000 -1.0000 3844627 1587246007.70 151.3736 59.9997 32.0000 1.9436 1.9534 414.1458 416.7070 0.3871 -1.0000 -1.0000 3844689 1587246007.80 151.4368 59.9997 32.0000 1.9439 1.9537 414.0339 416.5937 0.3871 -1.0000 -1.0000 3844767 1587246007.90 151.4576 59.9997 32.0000 1.9432 1.9531 414.0934 416.6545 0.3871 -1.0000 -1.0000 3844954 1587246008.00 151.4576 59.9997 32.0000 1.9423 1.9522 414.2192 416.7817 0.3873 -1.0000 -1.0000 3845017 1587246008.10 151.4576 59.9997 32.0000 1.9431 1.9530 414.1343 416.6949 0.3870 -1.0000 -1.0000 3845079 1587246008.20 151.4576 59.9997 32.0000 1.9435 1.9534 414.0330 416.5920 0.3868 -1.0000 -1.0000 3845142 1587246008.30 151.4576 59.9997 32.0000 1.9424 1.9523 414.0825 416.6406 0.3867 -1.0000 -1.0000 3845204 1587246008.40 151.5331 59.9997 32.0000 1.9419 1.9517 414.2396 416.7976 0.3865 -1.0000 -1.0000 3845454 1587246008.50 151.5331 59.9997 32.0000 1.9426 1.9524 414.2130 416.7718 0.3867 -1.0000 -1.0000 3845517 1587246008.60 151.5331 59.9997 32.0000 1.9429 1.9528 414.0814 416.6408 0.3869 -1.0000 -1.0000 3845579 1587246008.70 151.5331 59.9997 32.0000 1.9434 1.9532 413.9963 416.5542 0.3867 -1.0000 -1.0000 3845657 1587246008.80 151.5331 59.9997 32.0000 1.9429 1.9528 414.1071 416.6633 0.3865 -1.0000 -1.0000 3845720 1587246008.90 151.4031 59.9997 32.0000 1.9422 1.9520 414.1786 416.7358 0.3864 -1.0000 -1.0000 3845970 1587246009.00 151.4031 59.9997 32.0000 1.9424 1.9522 414.1945 416.7514 0.3865 -1.0000 -1.0000 3846048 1587246009.10 151.4031 59.9997 32.0000 1.9428 1.9527 414.0247 416.5833 0.3868 -1.0000 -1.0000 3846110 1587246009.20 151.4031 59.9997 32.0000 1.9424 1.9523 413.9812 416.5374 0.3864 -1.0000 -1.0000 3846173 1587246009.30 151.4031 59.9997 32.0000 1.9422 1.9520 414.1957 416.7536 0.3867 -1.0000 -1.0000 3846236 1587246009.40 151.4411 59.9997 32.0000 1.9426 1.9525 414.1146 416.6727 0.3867 -1.0000 -1.0000 3846423 1587246009.50 151.4981 59.9997 32.0000 1.9442 1.9541 413.9971 416.5540 0.3865 -1.0000 -1.0000 3846485 1587246009.60 151.4981 59.9997 32.0000 1.9439 1.9538 414.0204 416.5760 0.3864 -1.0000 -1.0000 3846548 1587246009.70 151.4981 59.9997 32.0000 1.9428 1.9527 414.2220 416.7795 0.3865 -1.0000 -1.0000 3846610 1587246009.80 151.4981 59.9997 32.0000 1.9432 1.9530 414.1943 416.7519 0.3865 -1.0000 -1.0000 3846688 1587246009.90 151.4981 59.9997 32.0000 1.9433 1.9532 414.0887 416.6452 0.3865 -1.0000 -1.0000 3847204 1587246010.00 151.4926 59.9995 32.0000 1.9440 1.9538 413.9546 416.5106 0.3864 -1.0000 -1.0000 3847266 1587246010.10 151.4926 59.9995 32.0000 1.9440 1.9539 414.0913 416.6462 0.3862 -1.0000 -1.0000 3847344 1587246010.20 151.4926 59.9995 32.0000 1.9433 1.9532 414.2091 416.7658 0.3864 -1.0000 -1.0000 3847407 1587246010.30 151.4926 59.9995 32.0000 1.9432 1.9531 414.2219 416.7784 0.3863 -1.0000 -1.0000 3847469 1587246010.40 151.4926 59.9995 32.0000 1.9435 1.9533 414.0054 416.5594 0.3862 -1.0000 -1.0000 3847548 1587246010.50 151.5249 59.9995 32.0000 1.9435 1.9534 413.9952 416.5495 0.3862 -1.0000 -1.0000 3847594 1587246010.60 151.5263 59.9995 32.0000 1.9434 1.9532 414.1268 416.6826 0.3863 -1.0000 -1.0000 3847673 1587246010.70 151.5263 59.9995 32.0000 1.9431 1.9529 414.2831 416.8376 0.3861 -1.0000 -1.0000 3847735 1587246010.80 151.5263 59.9995 32.0000 1.9427 1.9526 414.1258 416.6811 0.3861 -1.0000 -1.0000 3847797 1587246010.90 151.5263 59.9995 32.0000 1.9434 1.9533 413.9777 416.5314 0.3861 -1.0000 -1.0000 3847860 1587246011.00 151.5225 59.9995 32.0000 1.9435 1.9533 414.2186 416.7737 0.3861 -1.0000 -1.0000 3847938 1587246011.10 151.4863 59.9995 32.0000 1.9431 1.9530 414.1814 416.7372 0.3863 -1.0000 -1.0000 3848001 1587246011.20 151.4863 59.9995 32.0000 1.9436 1.9535 414.0768 416.6317 0.3862 -1.0000 -1.0000 3848079 1587246011.30 151.4863 59.9995 32.0000 1.9439 1.9538 413.9842 416.5382 0.3862 -1.0000 -1.0000 3848141 1587246011.40 151.4863 59.9995 32.0000 1.9433 1.9531 414.3891 416.9464 0.3862 -1.0000 -1.0000 3848188 1587246011.50 151.4863 59.9995 32.0000 1.9432 1.9530 414.2076 416.7637 0.3864 -1.0000 -1.0000 3848438 1587246011.60 151.4680 59.9995 32.0000 1.9438 1.9537 414.1546 416.7113 0.3864 -1.0000 -1.0000 3848500 1587246011.70 151.4680 59.9995 32.0000 1.9442 1.9540 414.0050 416.5592 0.3862 -1.0000 -1.0000 3848563 1587246011.80 151.4680 59.9995 32.0000 1.9433 1.9532 414.1228 416.6783 0.3863 -1.0000 -1.0000 3848626 1587246011.90 151.4680 59.9995 32.0000 1.9431 1.9530 414.1796 416.7380 0.3867 -1.0000 -1.0000 3848688 1587246012.00 151.4680 59.9995 32.0000 1.9430 1.9529 414.1643 416.7196 0.3863 -1.0000 -1.0000 3848938 1587246012.10 151.4952 59.9995 32.0000 1.9440 1.9539 414.1449 416.7010 0.3862 -1.0000 -1.0000 3849000 1587246012.20 151.5132 59.9995 32.0000 1.9436 1.9534 414.0375 416.5911 0.3861 -1.0000 -1.0000 3849063 1587246012.30 151.5132 59.9995 32.0000 1.9435 1.9533 414.0849 416.6415 0.3864 -1.0000 -1.0000 3849125 1587246012.40 151.5132 59.9995 32.0000 1.9431 1.9529 414.2575 416.8137 0.3862 -1.0000 -1.0000 3849203 1587246012.50 151.5132 59.9995 32.0000 1.9426 1.9525 414.2304 416.7862 0.3863 -1.0000 -1.0000 3849282 1587246012.60 151.5132 59.9995 32.0000 1.9444 1.9543 414.0954 416.6509 0.3863 -1.0000 -1.0000 3849344 1587246012.70 151.5536 59.9995 32.0000 1.9432 1.9531 414.1498 416.7038 0.3861 -1.0000 -1.0000 3849406 1587246012.80 151.5536 59.9995 32.0000 1.9424 1.9522 414.2903 416.8471 0.3864 -1.0000 -1.0000 3849469 1587246012.90 151.5536 59.9995 32.0000 1.9427 1.9525 414.2106 416.7676 0.3864 -1.0000 -1.0000 3849531 1587246013.00 151.5536 59.9995 32.0000 1.9431 1.9530 414.0547 416.6097 0.3862 -1.0000 -1.0000 3849719 1587246013.10 151.5536 59.9995 32.0000 1.9430 1.9528 414.0372 416.5916 0.3863 -1.0000 -1.0000 3849781 1587246013.20 151.4399 59.9995 32.0000 1.9425 1.9523 414.1171 416.6711 0.3860 -1.0000 -1.0000 3849859 1587246013.30 151.4399 59.9995 32.0000 1.9429 1.9527 414.2561 416.8117 0.3862 -1.0000 -1.0000 3849922 1587246013.40 151.4399 59.9995 32.0000 1.9431 1.9530 414.1845 416.7416 0.3865 -1.0000 -1.0000 3849985 1587246013.50 151.4399 59.9995 32.0000 1.9442 1.9541 414.1191 416.6754 0.3863 -1.0000 -1.0000 3850203 1587246013.60 151.4399 59.9995 32.0000 1.9435 1.9533 413.9906 416.5438 0.3862 -1.0000 -1.0000 3850266 1587246013.70 151.4484 59.9995 32.0000 1.9429 1.9528 414.2369 416.7942 0.3864 -1.0000 -1.0000 3850344 1587246013.80 151.5579 59.9995 32.0000 1.9430 1.9529 414.2185 416.7763 0.3866 -1.0000 -1.0000 3850422 1587246013.90 151.5579 59.9995 32.0000 1.9435 1.9533 414.0170 416.5719 0.3863 -1.0000 -1.0000 3850485 1587246014.00 151.5579 59.9995 32.0000 1.9428 1.9527 414.0748 416.6311 0.3864 -1.0000 -1.0000 3851578 1587246014.10 151.5579 59.9995 32.0000 1.9430 1.9529 414.2537 416.8104 0.3863 -1.0000 -1.0000 3851656 1587246014.20 151.5579 59.9995 32.0000 1.9424 1.9522 414.3691 416.9266 0.3863 -1.0000 -1.0000 3851718 1587246014.30 151.4714 59.9995 32.0000 1.9429 1.9528 414.2116 416.7673 0.3863 -1.0000 -1.0000 3851781 1587246014.40 151.4714 59.9995 32.0000 1.9430 1.9528 414.1829 416.7380 0.3861 -1.0000 -1.0000 3851859 1587246014.50 151.4714 59.9995 32.0000 1.9432 1.9531 414.1140 416.6667 0.3859 -1.0000 -1.0000 3851922 1587246014.60 151.4714 59.9995 32.0000 1.9434 1.9532 414.2283 416.7829 0.3861 -1.0000 -1.0000 3851984 1587246014.70 151.4714 59.9995 32.0000 1.9431 1.9530 414.3405 416.8965 0.3861 -1.0000 -1.0000 3852062 1587246014.80 151.5128 59.9993 32.0000 1.9433 1.9532 414.1324 416.6861 0.3859 -1.0000 -1.0000 3852125 1587246014.90 151.5258 59.9993 32.0000 1.9433 1.9532 414.0765 416.6284 0.3857 -1.0000 -1.0000 3852187 1587246015.00 151.5258 59.9993 32.0000 1.9422 1.9521 414.2042 416.7571 0.3859 -1.0000 -1.0000 3852250 1587246015.10 151.5258 59.9993 32.0000 1.9425 1.9524 414.3119 416.8665 0.3859 -1.0000 -1.0000 3852312 1587246015.20 151.5258 59.9993 32.0000 1.9434 1.9532 414.2442 416.7966 0.3857 -1.0000 -1.0000 3852390 1587246015.30 151.5258 59.9993 32.0000 1.9440 1.9538 414.0383 416.5902 0.3858 -1.0000 -1.0000 3852453 1587246015.40 151.6016 59.9993 32.0000 1.9429 1.9527 414.0755 416.6259 0.3854 -1.0000 -1.0000 3852515 1587246015.50 151.6016 59.9993 32.0000 1.9415 1.9514 414.1928 416.7458 0.3858 -1.0000 -1.0000 3852593 1587246015.60 151.6016 59.9993 32.0000 1.9432 1.9530 414.1499 416.7024 0.3857 -1.0000 -1.0000 3852687 1587246015.70 151.6016 59.9993 32.0000 1.9435 1.9533 414.0544 416.6047 0.3856 -1.0000 -1.0000 3852750 1587246015.80 151.6016 59.9993 32.0000 1.9434 1.9532 413.9867 416.5367 0.3856 -1.0000 -1.0000 3852812 1587246015.90 151.5230 59.9993 32.0000 1.9440 1.9538 414.0937 416.6447 0.3856 -1.0000 -1.0000 3852890 1587246016.00 151.5040 59.9993 32.0000 1.9425 1.9523 414.2742 416.8257 0.3856 -1.0000 -1.0000 3852953 1587246016.10 151.5040 59.9993 32.0000 1.9434 1.9532 414.1836 416.7341 0.3854 -1.0000 -1.0000 3853187 1587246016.20 151.5040 59.9993 32.0000 1.9439 1.9537 414.0059 416.5551 0.3854 -1.0000 -1.0000 3853249 1587246016.30 151.5040 59.9993 32.0000 1.9425 1.9523 414.1283 416.6780 0.3854 -1.0000 -1.0000 3853312 1587246016.40 151.5040 59.9993 32.0000 1.9422 1.9521 414.2409 416.7912 0.3854 -1.0000 -1.0000 3853374 1587246016.50 151.4312 59.9993 32.0000 1.9430 1.9529 414.1385 416.6872 0.3853 -1.0000 -1.0000 3853437 1587246016.60 151.4312 59.9993 32.0000 1.9435 1.9533 414.0345 416.5837 0.3854 -1.0000 -1.0000 3853937 1587246016.70 151.4312 59.9993 32.0000 1.9429 1.9527 414.1159 416.6654 0.3854 -1.0000 -1.0000 3854015 1587246016.80 151.4312 59.9993 32.0000 1.9425 1.9523 414.2729 416.8210 0.3851 -1.0000 -1.0000 3854077 1587246016.90 151.4312 59.9993 32.0000 1.9431 1.9529 414.1351 416.6837 0.3853 -1.0000 -1.0000 3854140 1587246017.00 151.4312 59.9993 32.0000 1.9438 1.9536 414.0488 416.5981 0.3854 -1.0000 -1.0000 3854218 1587246017.10 151.4366 59.9993 32.0000 1.9433 1.9532 414.2078 416.7582 0.3854 -1.0000 -1.0000 3854437 1587246017.20 151.4366 59.9993 32.0000 1.9431 1.9529 414.0579 416.6066 0.3853 -1.0000 -1.0000 3854515 1587246017.30 151.4366 59.9993 32.0000 1.9431 1.9529 414.0524 416.5994 0.3850 -1.0000 -1.0000 3854577 1587246017.40 151.4366 59.9993 32.0000 1.9434 1.9532 414.1532 416.7009 0.3852 -1.0000 -1.0000 3854640 1587246017.50 151.4366 59.9993 32.0000 1.9423 1.9522 414.2496 416.7980 0.3850 -1.0000 -1.0000 3854718 1587246017.60 151.5216 59.9993 32.0000 1.9427 1.9525 414.1381 416.6851 0.3851 -1.0000 -1.0000 3854780 1587246017.70 151.5216 59.9993 32.0000 1.9430 1.9528 414.0555 416.6029 0.3850 -1.0000 -1.0000 3854952 1587246017.80 151.5216 59.9993 32.0000 1.9425 1.9523 414.0349 416.5812 0.3850 -1.0000 -1.0000 3855030 1587246017.90 151.5216 59.9993 32.0000 1.9415 1.9513 414.1708 416.7178 0.3850 -1.0000 -1.0000 3855093 1587246018.00 151.5216 59.9993 32.0000 1.9426 1.9524 414.2133 416.7615 0.3851 -1.0000 -1.0000 3855155 1587246018.10 151.5216 59.9993 32.0000 1.9433 1.9532 414.2028 416.7506 0.3851 -1.0000 -1.0000 3855218 1587246018.20 151.4978 59.9993 32.0000 1.9435 1.9533 414.0660 416.6142 0.3852 -1.0000 -1.0000 3855280 1587246018.30 151.4978 59.9993 32.0000 1.9434 1.9532 414.1746 416.7225 0.3850 -1.0000 -1.0000 3855343 1587246018.40 151.4978 59.9993 32.0000 1.9420 1.9518 414.2454 416.7933 0.3851 -1.0000 -1.0000 3855421 1587246018.50 151.4978 59.9993 32.0000 1.9434 1.9533 414.1879 416.7370 0.3852 -1.0000 -1.0000 3855483 1587246018.60 151.4978 59.9993 32.0000 1.9440 1.9538 414.0846 416.6321 0.3851 -1.0000 -1.0000 3855546 1587246018.70 151.5474 59.9993 32.0000 1.9437 1.9536 414.1000 416.6476 0.3851 -1.0000 -1.0000 3855686 1587246018.80 151.5474 59.9993 32.0000 1.9427 1.9525 414.2672 416.8163 0.3852 -1.0000 -1.0000 3855749 1587246018.90 151.5474 59.9993 32.0000 1.9419 1.9517 414.2010 416.7493 0.3852 -1.0000 -1.0000 3855811 1587246019.00 151.5474 59.9993 32.0000 1.9434 1.9532 414.0749 416.6238 0.3854 -1.0000 -1.0000 3855889 1587246019.10 151.5474 59.9993 32.0000 1.9434 1.9532 414.0702 416.6177 0.3850 -1.0000 -1.0000 3855952 1587246019.20 151.5402 59.9993 32.0000 1.9428 1.9526 414.1400 416.6871 0.3850 -1.0000 -1.0000 3856233 1587246019.30 151.4199 59.9993 32.0000 1.9422 1.9520 414.2244 416.7726 0.3850 -1.0000 -1.0000 3856295 1587246019.40 151.4199 59.9993 32.0000 1.9431 1.9529 414.0523 416.5999 0.3852 -1.0000 -1.0000 3856358 1587246019.50 151.4199 59.9993 32.0000 1.9436 1.9535 413.9366 416.4830 0.3850 -1.0000 -1.0000 3856452 1587246019.60 151.4199 59.9993 32.0000 1.9431 1.9529 414.1046 416.6515 0.3850 -1.0000 -1.0000 3856514 1587246019.70 151.4199 59.9993 32.0000 1.9423 1.9521 414.2235 416.7710 0.3850 -1.0000 -1.0000 3856733 1587246019.80 151.4246 59.9992 32.0000 1.9431 1.9530 414.1810 416.7309 0.3853 -1.0000 -1.0000 3856811 1587246019.90 151.4292 59.9992 32.0000 1.9438 1.9536 414.0470 416.5942 0.3850 -1.0000 -1.0000 3856873 1587246020.00 151.4292 59.9992 32.0000 1.9437 1.9535 413.9968 416.5445 0.3853 -1.0000 -1.0000 3856936 1587246020.10 151.4292 59.9992 32.0000 1.9428 1.9526 414.0049 416.5506 0.3849 -1.0000 -1.0000 3857030 1587246020.20 151.4292 59.9992 32.0000 1.9419 1.9517 414.2332 416.7806 0.3850 -1.0000 -1.0000 3857389 1587246020.30 151.4292 59.9992 32.0000 1.9424 1.9522 414.1536 416.7015 0.3851 -1.0000 -1.0000 3857451 1587246020.40 151.4292 59.9992 32.0000 1.9433 1.9531 414.0226 416.5695 0.3851 -1.0000 -1.0000 3857514 1587246020.50 151.4739 59.9992 32.0000 1.9438 1.9536 414.0947 416.6432 0.3852 -1.0000 -1.0000 3857576 1587246020.60 151.4739 59.9992 32.0000 1.9429 1.9527 414.2090 416.7578 0.3851 -1.0000 -1.0000 3857639 1587246020.70 151.4739 59.9992 32.0000 1.9430 1.9528 414.1718 416.7211 0.3854 -1.0000 -1.0000 3857717 1587246020.80 151.4739 59.9992 32.0000 1.9437 1.9535 413.9605 416.5075 0.3851 -1.0000 -1.0000 3858217 1587246020.90 151.4739 59.9992 32.0000 1.9427 1.9526 414.1341 416.6823 0.3853 -1.0000 -1.0000 3858280 1587246021.00 151.5723 59.9992 32.0000 1.9429 1.9527 414.2038 416.7534 0.3853 -1.0000 -1.0000 3858342 1587246021.10 151.6043 59.9992 32.0000 1.9433 1.9531 414.1930 416.7409 0.3852 -1.0000 -1.0000 3858404 1587246021.20 151.6043 59.9992 32.0000 1.9438 1.9536 414.0887 416.6390 0.3855 -1.0000 -1.0000 3858483 1587246021.30 151.6043 59.9992 32.0000 1.9430 1.9529 414.0970 416.6471 0.3855 -1.0000 -1.0000 3858545 1587246021.40 151.6043 59.9992 32.0000 1.9422 1.9520 414.1846 416.7332 0.3851 -1.0000 -1.0000 3858607 1587246021.50 151.6043 59.9992 32.0000 1.9424 1.9522 414.1285 416.6781 0.3854 -1.0000 -1.0000 3858686 1587246021.60 151.5518 59.9992 32.0000 1.9439 1.9537 414.0060 416.5560 0.3856 -1.0000 -1.0000 3858748 1587246021.70 151.5518 59.9992 32.0000 1.9432 1.9530 414.1119 416.6635 0.3857 -1.0000 -1.0000 3858810 1587246021.80 151.5518 59.9992 32.0000 1.9427 1.9526 414.1324 416.6833 0.3855 -1.0000 -1.0000 3859201 1587246021.90 151.5518 59.9992 32.0000 1.9433 1.9532 414.1397 416.6934 0.3859 -1.0000 -1.0000 3859264 1587246022.00 151.5518 59.9992 32.0000 1.9433 1.9532 414.0322 416.5843 0.3858 -1.0000 -1.0000 3859326 1587246022.10 151.5328 59.9992 32.0000 1.9428 1.9526 414.1075 416.6598 0.3858 -1.0000 -1.0000 3859388 1587246022.20 151.5233 59.9992 32.0000 1.9424 1.9522 414.2163 416.7704 0.3860 -1.0000 -1.0000 3859451 1587246022.30 151.5135 59.9992 32.0000 1.9426 1.9524 414.2425 416.7969 0.3860 -1.0000 -1.0000 3859513 1587246022.40 151.4652 59.9992 32.0000 1.9425 1.9523 414.1035 416.6577 0.3861 -1.0000 -1.0000 3859592 1587246022.50 151.4652 59.9992 32.0000 1.9432 1.9531 414.0046 416.5580 0.3860 -1.0000 -1.0000 3859654 1587246022.60 151.4652 59.9992 32.0000 1.9428 1.9527 414.1281 416.6811 0.3859 -1.0000 -1.0000 3859717 1587246022.70 151.4652 59.9992 32.0000 1.9430 1.9528 414.2908 416.8466 0.3862 -1.0000 -1.0000 3859795 1587246022.80 151.4652 59.9992 32.0000 1.9430 1.9528 414.2662 416.8230 0.3863 -1.0000 -1.0000 3859857 1587246022.90 151.4652 59.9992 32.0000 1.9432 1.9530 414.0297 416.5840 0.3862 -1.0000 -1.0000 3859920 1587246023.00 151.4652 59.9992 32.0000 1.9428 1.9527 414.0614 416.6171 0.3864 -1.0000 -1.0000 3859982 1587246023.10 151.4652 59.9992 32.0000 1.9430 1.9528 414.2163 416.7742 0.3866 -1.0000 -1.0000 3900045 1587246023.20 151.4652 59.9992 32.0000 1.9437 1.9535 414.0529 416.6106 0.3867 -1.0000 -1.0000 3900123 1587246023.30 151.4652 59.9992 32.0000 1.9435 1.9533 414.0429 416.6011 0.3868 -1.0000 -1.0000 3900185 1587246023.40 151.4652 59.9992 32.0000 1.9423 1.9521 414.1876 416.7459 0.3865 -1.0000 -1.0000 3900248 1587246023.50 151.5871 59.9992 32.0000 1.9421 1.9519 414.1902 416.7498 0.3868 -1.0000 -1.0000 3900326 1587246023.60 151.5871 59.9992 32.0000 1.9422 1.9521 414.2320 416.7927 0.3870 -1.0000 -1.0000 3900388 1587246023.70 151.5871 59.9992 32.0000 1.9438 1.9537 414.0122 416.5707 0.3867 -1.0000 -1.0000 3900451 1587246023.80 151.5871 59.9992 32.0000 1.9432 1.9531 413.9475 416.5070 0.3870 -1.0000 -1.0000 3900545 1587246023.90 151.5871 59.9992 32.0000 1.9426 1.9525 414.1512 416.7110 0.3869 -1.0000 -1.0000 3900732 1587246024.00 151.5223 59.9992 32.0000 1.9428 1.9526 414.1182 416.6784 0.3870 -1.0000 -1.0000 3900794 1587246024.10 151.5203 59.9992 32.0000 1.9434 1.9533 413.9591 416.5181 0.3869 -1.0000 -1.0000 3900888 1587246024.20 151.5203 59.9992 32.0000 1.9432 1.9531 413.9356 416.4948 0.3871 -1.0000 -1.0000 3900951 1587246024.30 151.5203 59.9992 32.0000 1.9434 1.9533 414.0407 416.6020 0.3873 -1.0000 -1.0000 3901013 1587246024.40 151.5203 59.9992 32.0000 1.9426 1.9525 414.2242 416.7868 0.3872 -1.0000 -1.0000 3901216 1587246024.50 151.5203 59.9992 32.0000 1.9429 1.9528 414.2163 416.7791 0.3874 -1.0000 -1.0000 3901279 1587246024.60 151.4292 59.9982 32.0000 1.9425 1.9523 414.0492 416.6115 0.3873 -1.0000 -1.0000 3901341 1587246024.70 151.4292 59.9982 32.0000 1.9426 1.9524 413.9582 416.5183 0.3871 -1.0000 -1.0000 3901404 1587246024.80 151.4292 59.9982 32.0000 1.9424 1.9523 414.1818 416.7460 0.3875 -1.0000 -1.0000 3901466 1587246024.90 151.4292 59.9982 32.0000 1.9427 1.9526 414.1683 416.7309 0.3872 -1.0000 -1.0000 3901997 1587246025.00 151.4292 59.9982 32.0000 1.9420 1.9518 414.1436 416.7066 0.3875 -1.0000 -1.0000 3902076 1587246025.10 151.4237 59.9982 32.0000 1.9435 1.9534 414.0733 416.6383 0.3877 -1.0000 -1.0000 3902138 1587246025.20 151.3997 59.9982 32.0000 1.9429 1.9527 414.1706 416.7346 0.3876 -1.0000 -1.0000 3902216 1587246025.30 151.3997 59.9982 32.0000 1.9427 1.9526 414.2803 416.8453 0.3875 -1.0000 -1.0000 3902278 1587246025.40 151.3997 59.9982 32.0000 1.9426 1.9524 414.1481 416.7105 0.3874 -1.0000 -1.0000 3902451 1587246025.50 151.3997 59.9982 32.0000 1.9431 1.9530 414.0065 416.5715 0.3877 -1.0000 -1.0000 3902528 1587246025.60 151.3997 59.9982 32.0000 1.9428 1.9527 414.1671 416.7309 0.3875 -1.0000 -1.0000 3902591 1587246025.70 151.4682 59.9982 32.0000 1.9432 1.9531 414.2690 416.8331 0.3874 -1.0000 -1.0000 3902654 1587246025.80 151.4682 59.9982 32.0000 1.9431 1.9530 414.2175 416.7823 0.3875 -1.0000 -1.0000 3902732 1587246025.90 151.4682 59.9982 32.0000 1.9429 1.9528 414.0443 416.6062 0.3873 -1.0000 -1.0000 3902794 1587246026.00 151.4682 59.9982 32.0000 1.9433 1.9531 413.9287 416.4914 0.3876 -1.0000 -1.0000 3902966 1587246026.10 151.4682 59.9982 32.0000 1.9429 1.9528 414.1988 416.7640 0.3878 -1.0000 -1.0000 3903044 1587246026.20 151.5306 59.9982 32.0000 1.9426 1.9525 414.3040 416.8707 0.3877 -1.0000 -1.0000 3903106 1587246026.30 151.5641 59.9982 32.0000 1.9425 1.9524 414.0946 416.6592 0.3877 -1.0000 -1.0000 3903169 1587246026.40 151.5641 59.9982 32.0000 1.9430 1.9529 414.0001 416.5642 0.3877 -1.0000 -1.0000 3903231 1587246026.50 151.5641 59.9982 32.0000 1.9426 1.9525 414.1447 416.7089 0.3875 -1.0000 -1.0000 3903716 1587246026.60 151.5641 59.9982 32.0000 1.9432 1.9531 414.1530 416.7177 0.3877 -1.0000 -1.0000 3903778 1587246026.70 151.5641 59.9982 32.0000 1.9430 1.9528 414.0370 416.6009 0.3875 -1.0000 -1.0000 3903856 1587246026.80 151.5641 59.9982 32.0000 1.9431 1.9530 414.0252 416.5899 0.3877 -1.0000 -1.0000 3903919 1587246026.90 151.6007 59.9982 32.0000 1.9418 1.9517 414.1985 416.7644 0.3879 -1.0000 -1.0000 3903966 1587246027.00 151.6007 59.9982 32.0000 1.9417 1.9516 414.1898 416.7555 0.3877 -1.0000 -1.0000 3904278 1587246027.10 151.6007 59.9982 32.0000 1.9431 1.9530 414.0994 416.6659 0.3879 -1.0000 -1.0000 3904341 1587246027.20 151.6007 59.9982 32.0000 1.9442 1.9541 414.0387 416.6022 0.3875 -1.0000 -1.0000 3904419 1587246027.30 151.6007 59.9982 32.0000 1.9431 1.9529 414.0726 416.6350 0.3874 -1.0000 -1.0000 3904481 1587246027.40 151.6010 59.9982 32.0000 1.9433 1.9532 414.0313 416.5961 0.3878 -1.0000 -1.0000 3904544 1587246027.50 151.6017 59.9982 32.0000 1.9429 1.9527 414.1725 416.7380 0.3876 -1.0000 -1.0000 3904700 1587246027.60 151.6017 59.9982 32.0000 1.9440 1.9539 414.0186 416.5836 0.3879 -1.0000 -1.0000 3904762 1587246027.70 151.6017 59.9982 32.0000 1.9433 1.9531 414.0052 416.5698 0.3877 -1.0000 -1.0000 3904825 1587246027.80 151.6017 59.9982 32.0000 1.9424 1.9523 414.1193 416.6833 0.3875 -1.0000 -1.0000 3904887 1587246027.90 151.6017 59.9982 32.0000 1.9419 1.9518 414.2155 416.7799 0.3875 -1.0000 -1.0000 3904950 1587246028.00 151.5638 59.9982 32.0000 1.9433 1.9532 414.0917 416.6585 0.3880 -1.0000 -1.0000 3905012 1587246028.10 151.5638 59.9982 32.0000 1.9432 1.9531 413.9707 416.5342 0.3876 -1.0000 -1.0000 3905090 1587246028.20 151.5638 59.9982 32.0000 1.9424 1.9522 414.0915 416.6550 0.3875 -1.0000 -1.0000 3905153 1587246028.30 151.5638 59.9982 32.0000 1.9422 1.9521 414.2098 416.7748 0.3876 -1.0000 -1.0000 3905215 1587246028.40 151.5638 59.9982 32.0000 1.9417 1.9516 414.2264 416.7916 0.3877 -1.0000 -1.0000 3905293 1587246028.50 151.5641 59.9982 32.0000 1.9427 1.9526 414.0862 416.6511 0.3877 -1.0000 -1.0000 3905481 1587246028.60 151.5643 59.9982 32.0000 1.9431 1.9530 414.0467 416.6114 0.3877 -1.0000 -1.0000 3905543 1587246028.70 151.5643 59.9982 32.0000 1.9429 1.9528 414.1629 416.7257 0.3875 -1.0000 -1.0000 3905606 1587246028.80 151.5643 59.9982 32.0000 1.9429 1.9527 414.3104 416.8772 0.3878 -1.0000 -1.0000 3905668 1587246028.90 151.5643 59.9982 32.0000 1.9426 1.9525 414.1453 416.7105 0.3876 -1.0000 -1.0000 3905731 1587246029.00 151.5643 59.9982 32.0000 1.9434 1.9533 413.9851 416.5495 0.3877 -1.0000 -1.0000 3905981 1587246029.10 151.6082 59.9982 32.0000 1.9437 1.9535 414.0768 416.6409 0.3877 -1.0000 -1.0000 3906043 1587246029.20 151.6082 59.9982 32.0000 1.9432 1.9531 414.2249 416.7910 0.3878 -1.0000 -1.0000 3906106 1587246029.30 151.6082 59.9982 32.0000 1.9425 1.9524 414.2127 416.7765 0.3875 -1.0000 -1.0000 3906168 1587246029.40 151.6082 59.9982 32.0000 1.9433 1.9531 414.0430 416.6080 0.3877 -1.0000 -1.0000 3906231 1587246029.50 151.6082 59.9982 32.0000 1.9440 1.9539 413.9759 416.5409 0.3879 -1.0000 -1.0000 3906528 1587246029.60 151.6082 59.9982 32.0000 1.9439 1.9538 414.0273 416.5912 0.3876 -1.0000 -1.0000 3906590 1587246029.70 151.5451 59.9990 32.0000 1.9424 1.9523 414.2405 416.8062 0.3877 -1.0000 -1.0000 3906653 1587246029.80 151.5451 59.9990 32.0000 1.9434 1.9533 413.9898 416.5542 0.3877 -1.0000 -1.0000 3906730 1587246029.90 151.5451 59.9990 32.0000 1.9436 1.9534 413.9633 416.5271 0.3877 -1.0000 -1.0000 3906793 1587246030.00 151.5451 59.9990 32.0000 1.9435 1.9534 414.1267 416.6901 0.3874 -1.0000 -1.0000 3907043 1587246030.10 151.5451 59.9990 32.0000 1.9434 1.9532 414.1260 416.6890 0.3875 -1.0000 -1.0000 3907105 1587246030.20 151.5611 59.9990 32.0000 1.9435 1.9533 413.9461 416.5090 0.3875 -1.0000 -1.0000 3907168 1587246030.30 151.5645 59.9990 32.0000 1.9434 1.9533 414.0169 416.5796 0.3874 -1.0000 -1.0000 3907230 1587246030.40 151.5645 59.9990 32.0000 1.9423 1.9522 414.0710 416.6326 0.3873 -1.0000 -1.0000 3907308 1587246030.50 151.5645 59.9990 32.0000 1.9429 1.9528 414.2238 416.7879 0.3875 -1.0000 -1.0000 3907730 1587246030.60 151.5645 59.9990 32.0000 1.9429 1.9528 414.1446 416.7079 0.3874 -1.0000 -1.0000 3907793 1587246030.70 151.5645 59.9990 32.0000 1.9437 1.9536 414.0411 416.6032 0.3874 -1.0000 -1.0000 3907871 1587246030.80 151.5170 59.9990 32.0000 1.9439 1.9537 414.0137 416.5750 0.3871 -1.0000 -1.0000 3907934 1587246030.90 151.4933 59.9990 32.0000 1.9431 1.9530 414.2168 416.7788 0.3872 -1.0000 -1.0000 3907996 1587246031.00 151.4933 59.9990 32.0000 1.9437 1.9535 414.2696 416.8315 0.3871 -1.0000 -1.0000 3908074 1587246031.10 151.4933 59.9990 32.0000 1.9432 1.9531 414.0797 416.6396 0.3870 -1.0000 -1.0000 3908137 1587246031.20 151.4933 59.9990 32.0000 1.9435 1.9533 414.0150 416.5739 0.3869 -1.0000 -1.0000 3908215 1587246031.30 151.4933 59.9990 32.0000 1.9435 1.9533 414.0735 416.6331 0.3870 -1.0000 -1.0000 3908277 1587246031.40 151.4157 59.9990 32.0000 1.9432 1.9530 414.1045 416.6649 0.3870 -1.0000 -1.0000 3908340 1587246031.50 151.4157 59.9990 32.0000 1.9426 1.9525 414.2189 416.7794 0.3869 -1.0000 -1.0000 3908402 1587246031.60 151.4157 59.9990 32.0000 1.9432 1.9531 414.2045 416.7646 0.3869 -1.0000 -1.0000 3908527 1587246031.70 151.4157 59.9990 32.0000 1.9436 1.9535 414.0253 416.5852 0.3870 -1.0000 -1.0000 3908589 1587246031.80 151.4157 59.9990 32.0000 1.9443 1.9541 414.0261 416.5850 0.3868 -1.0000 -1.0000 3908668 1587246031.90 151.5119 59.9990 32.0000 1.9428 1.9526 414.0321 416.5900 0.3867 -1.0000 -1.0000 3908730 1587246032.00 151.5448 59.9990 32.0000 1.9427 1.9526 414.1408 416.6988 0.3866 -1.0000 -1.0000 3908793 1587246032.10 151.5448 59.9990 32.0000 1.9435 1.9534 414.0938 416.6534 0.3870 -1.0000 -1.0000 3908980 1587246032.20 151.5448 59.9990 32.0000 1.9436 1.9534 414.0382 416.5966 0.3868 -1.0000 -1.0000 3909042 1587246032.30 151.5448 59.9990 32.0000 1.9429 1.9528 413.9523 416.5097 0.3867 -1.0000 -1.0000 3909105 1587246032.40 151.5448 59.9990 32.0000 1.9417 1.9516 414.1570 416.7157 0.3867 -1.0000 -1.0000 3909183 1587246032.50 151.4986 59.9990 32.0000 1.9417 1.9515 414.1598 416.7174 0.3866 -1.0000 -1.0000 3909246 1587246032.60 151.4630 59.9990 32.0000 1.9426 1.9525 414.1536 416.7106 0.3863 -1.0000 -1.0000 3909495 1587246032.70 151.4630 59.9990 32.0000 1.9436 1.9534 413.9712 416.5289 0.3868 -1.0000 -1.0000 3909558 1587246032.80 151.4630 59.9990 32.0000 1.9432 1.9530 414.0337 416.5916 0.3867 -1.0000 -1.0000 3909621 1587246032.90 151.4630 59.9990 32.0000 1.9423 1.9521 414.1867 416.7452 0.3866 -1.0000 -1.0000 3909683 1587246033.00 151.4630 59.9990 32.0000 1.9420 1.9518 414.2215 416.7801 0.3867 -1.0000 -1.0000 3909761 1587246033.10 151.5028 59.9990 32.0000 1.9418 1.9517 414.1526 416.7130 0.3868 -1.0000 -1.0000 3909995 1587246033.20 151.5028 59.9990 32.0000 1.9422 1.9520 414.1171 416.6748 0.3868 -1.0000 -1.0000 3910074 1587246033.30 151.5028 59.9990 32.0000 1.9422 1.9521 414.1940 416.7544 0.3869 -1.0000 -1.0000 3910136 1587246033.40 151.5028 59.9990 32.0000 1.9420 1.9518 414.2896 416.8487 0.3867 -1.0000 -1.0000 3910198 1587246033.50 151.5028 59.9990 32.0000 1.9423 1.9522 414.1475 416.7081 0.3869 -1.0000 -1.0000 3910277 1587246033.60 151.3677 59.9990 32.0000 1.9433 1.9531 413.9750 416.5324 0.3867 -1.0000 -1.0000 3910511 1587246033.70 151.3677 59.9990 32.0000 1.9425 1.9523 414.0585 416.6165 0.3867 -1.0000 -1.0000 3910574 1587246033.80 151.3677 59.9990 32.0000 1.9426 1.9524 414.2038 416.7641 0.3869 -1.0000 -1.0000 3910652 1587246033.90 151.3677 59.9990 32.0000 1.9424 1.9522 414.1624 416.7216 0.3867 -1.0000 -1.0000 3910714 1587246034.00 151.3677 59.9990 32.0000 1.9425 1.9524 414.0497 416.6097 0.3871 -1.0000 -1.0000 3910777 1587246034.10 151.3827 59.9990 32.0000 1.9432 1.9531 414.0053 416.5648 0.3869 -1.0000 -1.0000 3910964 1587246034.20 151.4106 59.9990 32.0000 1.9421 1.9520 414.1371 416.6962 0.3869 -1.0000 -1.0000 3911026 1587246034.30 151.4106 59.9990 32.0000 1.9429 1.9528 414.0987 416.6590 0.3871 -1.0000 -1.0000 3911089 1587246034.40 151.4106 59.9990 32.0000 1.9432 1.9530 414.0499 416.6086 0.3868 -1.0000 -1.0000 3911151 1587246034.50 151.4106 59.9990 32.0000 1.9428 1.9526 414.0987 416.6583 0.3869 -1.0000 -1.0000 3911229 1587246034.60 151.4106 59.9990 32.0000 1.9423 1.9522 414.2250 416.7862 0.3871 -1.0000 -1.0000 3911776 1587246034.70 151.5713 60.0005 32.0000 1.9431 1.9529 414.2333 416.7947 0.3870 -1.0000 -1.0000 3911839 1587246034.80 151.5713 60.0005 32.0000 1.9436 1.9535 414.0222 416.5822 0.3871 -1.0000 -1.0000 3911901 1587246034.90 151.5713 60.0005 32.0000 1.9432 1.9531 414.1232 416.6848 0.3872 -1.0000 -1.0000 3911964 1587246035.00 151.5713 60.0005 32.0000 1.9429 1.9528 414.3668 416.9299 0.3872 -1.0000 -1.0000 3912042 1587246035.10 151.5713 60.0005 32.0000 1.9430 1.9528 414.2153 416.7790 0.3874 -1.0000 -1.0000 3912104 1587246035.20 151.5090 60.0005 32.0000 1.9433 1.9531 413.9992 416.5609 0.3872 -1.0000 -1.0000 3912183 1587246035.30 151.4889 60.0005 32.0000 1.9431 1.9530 413.9650 416.5251 0.3871 -1.0000 -1.0000 3912229 1587246035.40 151.4889 60.0005 32.0000 1.9423 1.9522 414.0483 416.6084 0.3871 -1.0000 -1.0000 3912307 1587246035.50 151.4889 60.0005 32.0000 1.9426 1.9525 414.1546 416.7170 0.3873 -1.0000 -1.0000 3912385 1587246035.60 151.4889 60.0005 32.0000 1.9440 1.9538 413.9924 416.5535 0.3872 -1.0000 -1.0000 3912448 1587246035.70 151.4889 60.0005 32.0000 1.9421 1.9520 414.0046 416.5656 0.3872 -1.0000 -1.0000 3912495 1587246035.80 151.3559 60.0005 32.0000 1.9418 1.9517 414.1854 416.7476 0.3872 -1.0000 -1.0000 3912573 1587246035.90 151.3559 60.0005 32.0000 1.9418 1.9517 414.1956 416.7583 0.3874 -1.0000 -1.0000 3912636 1587246036.00 151.3559 60.0005 32.0000 1.9429 1.9528 414.0492 416.6116 0.3873 -1.0000 -1.0000 3912698 1587246036.10 151.3559 60.0005 32.0000 1.9433 1.9532 414.0101 416.5739 0.3875 -1.0000 -1.0000 3912776 1587246036.20 151.3559 60.0005 32.0000 1.9424 1.9522 414.0767 416.6376 0.3871 -1.0000 -1.0000 3912995 1587246036.30 151.5201 60.0005 32.0000 1.9426 1.9524 414.1411 416.7024 0.3872 -1.0000 -1.0000 3913057 1587246036.40 151.5300 60.0005 32.0000 1.9427 1.9525 414.2812 416.8445 0.3874 -1.0000 -1.0000 3913135 1587246036.50 151.5300 60.0005 32.0000 1.9426 1.9525 414.1944 416.7591 0.3875 -1.0000 -1.0000 3913198 1587246036.60 151.5300 60.0005 32.0000 1.9436 1.9535 414.1020 416.6657 0.3875 -1.0000 -1.0000 3913260 1587246036.70 151.5300 60.0005 32.0000 1.9427 1.9526 414.2461 416.8114 0.3877 -1.0000 -1.0000 3913495 1587246036.80 151.5175 60.0005 32.0000 1.9421 1.9520 414.3055 416.8701 0.3875 -1.0000 -1.0000 3913557 1587246036.90 151.4395 60.0005 32.0000 1.9424 1.9523 414.0901 416.6540 0.3876 -1.0000 -1.0000 3913620 1587246037.00 151.4395 60.0005 32.0000 1.9429 1.9527 414.0124 416.5770 0.3878 -1.0000 -1.0000 3913698 1587246037.10 151.4395 60.0005 32.0000 1.9428 1.9527 414.2644 416.8280 0.3874 -1.0000 -1.0000 3913760 1587246037.20 151.4395 60.0005 32.0000 1.9428 1.9527 414.2177 416.7827 0.3877 -1.0000 -1.0000 3913994 1587246037.30 151.4395 60.0005 32.0000 1.9426 1.9524 414.2256 416.7912 0.3877 -1.0000 -1.0000 3914057 1587246037.40 151.4614 60.0005 32.0000 1.9431 1.9530 414.0220 416.5845 0.3873 -1.0000 -1.0000 3914120 1587246037.50 151.4614 60.0005 32.0000 1.9434 1.9532 414.0394 416.6015 0.3875 -1.0000 -1.0000 3914182 1587246037.60 151.4614 60.0005 32.0000 1.9430 1.9529 414.1520 416.7170 0.3877 -1.0000 -1.0000 3914260 1587246037.70 151.4614 60.0005 32.0000 1.9423 1.9521 414.3487 416.9155 0.3877 -1.0000 -1.0000 3914494 1587246037.80 151.4614 60.0005 32.0000 1.9433 1.9532 414.0389 416.6034 0.3877 -1.0000 -1.0000 3914557 1587246037.90 151.5728 60.0005 32.0000 1.9439 1.9537 413.9813 416.5452 0.3877 -1.0000 -1.0000 3914635 1587246038.00 151.5978 60.0005 32.0000 1.9431 1.9530 414.0628 416.6267 0.3876 -1.0000 -1.0000 3914697 1587246038.10 151.5978 60.0005 32.0000 1.9431 1.9530 414.2652 416.8313 0.3878 -1.0000 -1.0000 3914760 1587246038.20 151.5978 60.0005 32.0000 1.9433 1.9532 414.1986 416.7648 0.3878 -1.0000 -1.0000 3915697 1587246038.30 151.5978 60.0005 32.0000 1.9432 1.9531 414.0454 416.6094 0.3876 -1.0000 -1.0000 3915760 1587246038.40 151.5951 60.0005 32.0000 1.9433 1.9532 414.0882 416.6524 0.3876 -1.0000 -1.0000 3915838 1587246038.50 151.5428 60.0005 32.0000 1.9424 1.9523 414.0704 416.6358 0.3879 -1.0000 -1.0000 3915900 1587246038.60 151.5428 60.0005 32.0000 1.9422 1.9521 414.2619 416.8284 0.3878 -1.0000 -1.0000 3915963 1587246038.70 151.5428 60.0005 32.0000 1.9427 1.9526 414.2246 416.7919 0.3879 -1.0000 -1.0000 3916041 1587246038.80 151.5428 60.0005 32.0000 1.9428 1.9527 414.1645 416.7311 0.3879 -1.0000 -1.0000 3916103 1587246038.90 151.5428 60.0005 32.0000 1.9427 1.9526 414.1933 416.7583 0.3876 -1.0000 -1.0000 3916166 1587246039.00 151.4497 60.0005 32.0000 1.9428 1.9527 414.1833 416.7481 0.3877 -1.0000 -1.0000 3916228 1587246039.10 151.4497 60.0005 32.0000 1.9433 1.9531 414.2601 416.8269 0.3878 -1.0000 -1.0000 3916291 1587246039.20 151.4497 60.0005 32.0000 1.9431 1.9530 414.0846 416.6502 0.3879 -1.0000 -1.0000 3916369 1587246039.30 151.4497 60.0005 32.0000 1.9426 1.9525 414.0837 416.6475 0.3876 -1.0000 -1.0000 3916431 1587246039.40 151.4497 60.0005 32.0000 1.9424 1.9523 414.1415 416.7077 0.3878 -1.0000 -1.0000 3916494 1587246039.50 151.4472 60.0004 32.0000 1.9431 1.9530 414.1739 416.7402 0.3879 -1.0000 -1.0000 3916572 1587246039.60 151.4448 60.0004 32.0000 1.9439 1.9538 414.0236 416.5875 0.3876 -1.0000 -1.0000 3916635 1587246039.70 151.4448 60.0004 32.0000 1.9435 1.9534 414.1023 416.6668 0.3876 -1.0000 -1.0000 3916697 1587246039.80 151.4448 60.0004 32.0000 1.9424 1.9523 414.1850 416.7506 0.3879 -1.0000 -1.0000 3916760 1587246039.90 151.4448 60.0004 32.0000 1.9425 1.9524 414.1890 416.7550 0.3877 -1.0000 -1.0000 3916822 1587246040.00 151.4448 60.0004 32.0000 1.9426 1.9525 414.1051 416.6696 0.3877 -1.0000 -1.0000 3916884 1587246040.10 151.4874 60.0004 32.0000 1.9427 1.9526 414.1475 416.7133 0.3877 -1.0000 -1.0000 3916963 1587246040.20 151.4874 60.0004 32.0000 1.9433 1.9532 414.2841 416.8490 0.3875 -1.0000 -1.0000 3917025 1587246040.30 151.4874 60.0004 32.0000 1.9430 1.9529 414.2704 416.8347 0.3875 -1.0000 -1.0000 3917275 1587246040.40 151.4874 60.0004 32.0000 1.9436 1.9534 414.0975 416.6618 0.3877 -1.0000 -1.0000 3917337 1587246040.50 151.4874 60.0004 32.0000 1.9438 1.9537 414.0606 416.6246 0.3875 -1.0000 -1.0000 3917400 1587246040.60 151.4900 60.0004 32.0000 1.9433 1.9532 414.1696 416.7342 0.3876 -1.0000 -1.0000 3917462 1587246040.70 151.4991 60.0004 32.0000 1.9431 1.9530 414.2606 416.8258 0.3876 -1.0000 -1.0000 3917541 1587246040.80 151.4991 60.0004 32.0000 1.9439 1.9538 414.1859 416.7500 0.3875 -1.0000 -1.0000 3917712 1587246040.90 151.4991 60.0004 32.0000 1.9437 1.9536 414.0559 416.6188 0.3875 -1.0000 -1.0000 3917775 1587246041.00 151.4991 60.0004 32.0000 1.9430 1.9529 414.0829 416.6458 0.3874 -1.0000 -1.0000 3917853 1587246041.10 151.4991 60.0004 32.0000 1.9431 1.9530 414.2208 416.7844 0.3875 -1.0000 -1.0000 3917916 1587246041.20 151.5283 60.0004 32.0000 1.9430 1.9529 414.2066 416.7707 0.3875 -1.0000 -1.0000 3917993 1587246041.30 151.5283 60.0004 32.0000 1.9435 1.9534 414.0539 416.6183 0.3876 -1.0000 -1.0000 3918228 1587246041.40 151.5283 60.0004 32.0000 1.9437 1.9536 414.1031 416.6646 0.3871 -1.0000 -1.0000 3918290 1587246041.50 151.5283 60.0004 32.0000 1.9432 1.9531 414.1982 416.7589 0.3869 -1.0000 -1.0000 3918369 1587246041.60 151.5283 60.0004 32.0000 1.9436 1.9534 414.2227 416.7832 0.3870 -1.0000 -1.0000 3918431 1587246041.70 151.4869 60.0004 32.0000 1.9443 1.9542 414.1406 416.7042 0.3873 -1.0000 -1.0000 3918493 1587246041.80 151.4782 60.0004 32.0000 1.9437 1.9536 414.0217 416.5805 0.3868 -1.0000 -1.0000 3918728 1587246041.90 151.4782 60.0004 32.0000 1.9432 1.9531 414.1604 416.7204 0.3870 -1.0000 -1.0000 3918790 1587246042.00 151.4782 60.0004 32.0000 1.9432 1.9531 414.1944 416.7559 0.3871 -1.0000 -1.0000 3918853 1587246042.10 151.4782 60.0004 32.0000 1.9437 1.9536 414.1015 416.6617 0.3869 -1.0000 -1.0000 3918931 1587246042.20 151.4782 60.0004 32.0000 1.9440 1.9539 414.0433 416.6010 0.3867 -1.0000 -1.0000 3918993 1587246042.30 151.5586 60.0004 32.0000 1.9432 1.9531 414.0635 416.6198 0.3866 -1.0000 -1.0000 3919696 1587246042.40 151.5586 60.0004 32.0000 1.9431 1.9529 414.2349 416.7959 0.3870 -1.0000 -1.0000 3919759 1587246042.50 151.5586 60.0004 32.0000 1.9429 1.9528 414.0843 416.6440 0.3870 -1.0000 -1.0000 3919837 1587246042.60 151.5586 60.0004 32.0000 1.9435 1.9534 414.0508 416.6100 0.3868 -1.0000 -1.0000 3919899 1587246042.70 151.5586 60.0004 32.0000 1.9438 1.9537 414.1051 416.6620 0.3865 -1.0000 -1.0000 3919962 1587246042.80 151.4770 60.0004 32.0000 1.9428 1.9526 414.1791 416.7361 0.3864 -1.0000 -1.0000 3920025 1587246042.90 151.4754 60.0004 32.0000 1.9435 1.9534 414.2502 416.8083 0.3867 -1.0000 -1.0000 3920087 1587246043.00 151.4754 60.0004 32.0000 1.9439 1.9537 414.1561 416.7123 0.3864 -1.0000 -1.0000 3920165 1587246043.10 151.4754 60.0004 32.0000 1.9438 1.9537 414.0340 416.5893 0.3863 -1.0000 -1.0000 3920228 1587246043.20 151.4754 60.0004 32.0000 1.9434 1.9532 414.1889 416.7447 0.3863 -1.0000 -1.0000 3920305 1587246043.30 151.5119 60.0004 32.0000 1.9435 1.9534 414.2866 416.8445 0.3864 -1.0000 -1.0000 3920368 1587246043.40 151.5362 60.0004 32.0000 1.9429 1.9527 414.2976 416.8535 0.3861 -1.0000 -1.0000 3920430 1587246043.50 151.5362 60.0004 32.0000 1.9432 1.9530 414.1446 416.6991 0.3861 -1.0000 -1.0000 3920493 1587246043.60 151.5362 60.0004 32.0000 1.9433 1.9531 414.1324 416.6839 0.3856 -1.0000 -1.0000 3920571 1587246043.70 151.5362 60.0004 32.0000 1.9424 1.9523 414.2810 416.8371 0.3862 -1.0000 -1.0000 3920633 1587246043.80 151.5362 60.0004 32.0000 1.9429 1.9527 414.2324 416.7874 0.3861 -1.0000 -1.0000 3920696 1587246043.90 151.5384 60.0004 32.0000 1.9439 1.9537 414.0922 416.6442 0.3857 -1.0000 -1.0000 3920977 1587246044.00 151.5384 60.0004 32.0000 1.9438 1.9537 414.0748 416.6266 0.3858 -1.0000 -1.0000 3921040 1587246044.10 151.5384 60.0004 32.0000 1.9431 1.9530 414.2282 416.7811 0.3857 -1.0000 -1.0000 3921118 1587246044.20 151.5384 60.0004 32.0000 1.9429 1.9527 414.2063 416.7589 0.3858 -1.0000 -1.0000 3921180 1587246044.30 151.5384 60.0004 32.0000 1.9434 1.9532 414.2141 416.7680 0.3859 -1.0000 -1.0000 3921243 1587246044.40 151.5414 60.0004 32.0000 1.9441 1.9539 414.0021 416.5525 0.3856 -1.0000 -1.0000 3921477 1587246044.50 151.5414 60.0004 32.0000 1.9429 1.9528 414.0625 416.6134 0.3856 -1.0000 -1.0000 3921540 1587246044.60 151.5414 60.0004 32.0000 1.9427 1.9525 414.1488 416.6993 0.3855 -1.0000 -1.0000 3921602 1587246044.70 151.5414 60.0004 32.0000 1.9430 1.9528 414.1726 416.7240 0.3856 -1.0000 -1.0000 3921680 1587246044.80 151.5414 60.0004 32.0000 1.9428 1.9526 413.9724 416.5223 0.3856 -1.0000 -1.0000 3921743 1587246044.90 151.5424 60.0003 32.0000 1.9433 1.9531 414.0256 416.5750 0.3854 -1.0000 -1.0000 3921805 1587246045.00 151.5480 59.9998 32.0000 1.9424 1.9522 414.2269 416.7777 0.3855 -1.0000 -1.0000 3921868 1587246045.10 151.5480 59.9998 32.0000 1.9420 1.9518 414.2125 416.7633 0.3854 -1.0000 -1.0000 3921930 1587246045.20 151.5480 59.9998 32.0000 1.9427 1.9525 414.0881 416.6367 0.3852 -1.0000 -1.0000 3922008 1587246045.30 151.5480 59.9998 32.0000 1.9434 1.9532 414.0595 416.6072 0.3852 -1.0000 -1.0000 3922071 1587246045.40 151.5480 59.9998 32.0000 1.9427 1.9526 414.0418 416.5899 0.3852 -1.0000 -1.0000 3922133 1587246045.50 151.4814 59.9998 32.0000 1.9423 1.9521 414.2202 416.7693 0.3853 -1.0000 -1.0000 3922211 1587246045.60 151.4814 59.9998 32.0000 1.9423 1.9521 414.2573 416.8057 0.3851 -1.0000 -1.0000 3922274 1587246045.70 151.4814 59.9998 32.0000 1.9430 1.9529 414.2227 416.7717 0.3852 -1.0000 -1.0000 3922337 1587246045.80 151.4814 59.9998 32.0000 1.9437 1.9535 414.1055 416.6531 0.3851 -1.0000 -1.0000 3922399 1587246045.90 151.4814 59.9998 32.0000 1.9428 1.9527 414.1280 416.6747 0.3849 -1.0000 -1.0000 3922461 1587246046.00 151.4906 59.9998 32.0000 1.9415 1.9513 414.2321 416.7792 0.3849 -1.0000 -1.0000 3922524 1587246046.10 151.4920 59.9998 32.0000 1.9429 1.9527 414.2085 416.7560 0.3850 -1.0000 -1.0000 3922602 1587246046.20 151.4920 59.9998 32.0000 1.9437 1.9535 414.0098 416.5562 0.3849 -1.0000 -1.0000 3922665 1587246046.30 151.4920 59.9998 32.0000 1.9434 1.9532 414.0967 416.6418 0.3847 -1.0000 -1.0000 3922727 1587246046.40 151.4920 59.9998 32.0000 1.9429 1.9527 414.1632 416.7084 0.3847 -1.0000 -1.0000 3922805 1587246046.50 151.4920 59.9998 32.0000 1.9428 1.9526 414.2551 416.8001 0.3847 -1.0000 -1.0000 3923227 1587246046.60 151.6242 59.9998 32.0000 1.9437 1.9535 414.0964 416.6427 0.3849 -1.0000 -1.0000 3923289 1587246046.70 151.6242 59.9998 32.0000 1.9438 1.9536 413.9789 416.5230 0.3846 -1.0000 -1.0000 3923367 1587246046.80 151.6242 59.9998 32.0000 1.9434 1.9532 414.0054 416.5493 0.3847 -1.0000 -1.0000 3923430 1587246046.90 151.6242 59.9998 32.0000 1.9437 1.9535 414.0603 416.6059 0.3848 -1.0000 -1.0000 3923492 1587246047.00 151.6242 59.9998 32.0000 1.9428 1.9526 414.0331 416.5773 0.3847 -1.0000 -1.0000 3923773 1587246047.10 151.5395 59.9998 32.0000 1.9434 1.9532 413.9890 416.5334 0.3847 -1.0000 -1.0000 3923836 1587246047.20 151.5395 59.9998 32.0000 1.9436 1.9534 413.8607 416.4045 0.3848 -1.0000 -1.0000 3923914 1587246047.30 151.5395 59.9998 32.0000 1.9430 1.9528 414.1526 416.6974 0.3845 -1.0000 -1.0000 3923977 1587246047.40 151.5395 59.9998 32.0000 1.9430 1.9528 414.1838 416.7289 0.3847 -1.0000 -1.0000 3924039 1587246047.50 151.5395 59.9998 32.0000 1.9433 1.9531 414.0505 416.5934 0.3845 -1.0000 -1.0000 3924227 1587246047.60 151.5400 59.9998 32.0000 1.9441 1.9539 414.0074 416.5516 0.3846 -1.0000 -1.0000 3924289 1587246047.70 151.5408 59.9998 32.0000 1.9434 1.9532 414.0954 416.6384 0.3843 -1.0000 -1.0000 3924352 1587246047.80 151.5408 59.9998 32.0000 1.9425 1.9523 414.2117 416.7554 0.3845 -1.0000 -1.0000 3924429 1587246047.90 151.5408 59.9998 32.0000 1.9428 1.9526 414.1846 416.7301 0.3846 -1.0000 -1.0000 3924492 1587246048.00 151.5408 59.9998 32.0000 1.9433 1.9531 414.0414 416.5848 0.3845 -1.0000 -1.0000 3925039 1587246048.10 151.5408 59.9998 32.0000 1.9443 1.9541 414.1895 416.7325 0.3843 -1.0000 -1.0000 3925101 1587246048.20 151.5204 59.9998 32.0000 1.9429 1.9527 414.2991 416.8430 0.3844 -1.0000 -1.0000 3925164 1587246048.30 151.5204 59.9998 32.0000 1.9433 1.9531 414.1895 416.7328 0.3843 -1.0000 -1.0000 3925226 1587246048.40 151.5204 59.9998 32.0000 1.9434 1.9532 414.0684 416.6102 0.3843 -1.0000 -1.0000 3925304 1587246048.50 151.5204 59.9998 32.0000 1.9432 1.9530 414.0435 416.5847 0.3841 -1.0000 -1.0000 3925492 1587246048.60 151.5204 59.9998 32.0000 1.9429 1.9526 414.1661 416.7065 0.3839 -1.0000 -1.0000 3925554 1587246048.70 151.5316 59.9998 32.0000 1.9428 1.9526 414.2424 416.7857 0.3844 -1.0000 -1.0000 3925632 1587246048.80 151.5333 59.9998 32.0000 1.9423 1.9521 414.1180 416.6590 0.3841 -1.0000 -1.0000 3925695 1587246048.90 151.5333 59.9998 32.0000 1.9437 1.9535 413.9408 416.4802 0.3839 -1.0000 -1.0000 3925757 1587246049.00 151.5333 59.9998 32.0000 1.9433 1.9531 414.0766 416.6164 0.3840 -1.0000 -1.0000 3925992 1587246049.10 151.5333 59.9998 32.0000 1.9431 1.9529 414.1042 416.6452 0.3841 -1.0000 -1.0000 3926054 1587246049.20 151.5333 59.9998 32.0000 1.9427 1.9525 414.1509 416.6920 0.3841 -1.0000 -1.0000 3926132 1587246049.30 151.5344 59.9998 32.0000 1.9433 1.9531 414.0428 416.5840 0.3843 -1.0000 -1.0000 3926195 1587246049.40 151.5344 59.9998 32.0000 1.9432 1.9530 414.0216 416.5631 0.3843 -1.0000 -1.0000 3926257 1587246049.50 151.5344 59.9998 32.0000 1.9430 1.9528 414.0577 416.6000 0.3842 -1.0000 -1.0000 3926336 1587246049.60 151.5344 59.9998 32.0000 1.9422 1.9520 414.1980 416.7399 0.3842 -1.0000 -1.0000 3926460 1587246049.70 151.5344 59.9998 32.0000 1.9433 1.9531 414.0955 416.6387 0.3845 -1.0000 -1.0000 3926523 1587246049.80 151.4700 59.9994 32.0000 1.9440 1.9538 414.0044 416.5461 0.3843 -1.0000 -1.0000 3926601 1587246049.90 151.4700 59.9994 32.0000 1.9430 1.9528 414.0231 416.5656 0.3845 -1.0000 -1.0000 3926664 1587246050.00 151.4700 59.9994 32.0000 1.9425 1.9523 414.2219 416.7660 0.3844 -1.0000 -1.0000 3926726 1587246050.10 151.4700 59.9994 32.0000 1.9430 1.9528 414.3100 416.8532 0.3844 -1.0000 -1.0000 3926960 1587246050.20 151.4700 59.9994 32.0000 1.9436 1.9534 414.1224 416.6664 0.3845 -1.0000 -1.0000 3927023 1587246050.30 151.4700 59.9994 32.0000 1.9432 1.9530 413.9794 416.5225 0.3845 -1.0000 -1.0000 3927085 1587246050.40 151.4700 59.9994 32.0000 1.9431 1.9529 414.2360 416.7811 0.3846 -1.0000 -1.0000 3927148 1587246050.50 151.5154 59.9994 32.0000 1.9427 1.9525 414.1981 416.7421 0.3845 -1.0000 -1.0000 3927210 1587246050.60 151.5154 59.9994 32.0000 1.9440 1.9538 414.0997 416.6434 0.3845 -1.0000 -1.0000 3927460 1587246050.70 151.5154 59.9994 32.0000 1.9436 1.9534 414.1001 416.6439 0.3846 -1.0000 -1.0000 3927538 1587246050.80 151.5154 59.9994 32.0000 1.9428 1.9526 414.2390 416.7852 0.3848 -1.0000 -1.0000 3927601 1587246050.90 151.5154 59.9994 32.0000 1.9432 1.9530 414.2533 416.7994 0.3847 -1.0000 -1.0000 3927663 1587246051.00 151.6253 59.9994 32.0000 1.9432 1.9530 414.1749 416.7197 0.3846 -1.0000 -1.0000 3927726 1587246051.10 151.6253 59.9994 32.0000 1.9428 1.9526 413.9796 416.5243 0.3848 -1.0000 -1.0000 3927976 1587246051.20 151.6253 59.9994 32.0000 1.9430 1.9528 414.2120 416.7591 0.3850 -1.0000 -1.0000 3928054 1587246051.30 151.6253 59.9994 32.0000 1.9417 1.9515 414.2143 416.7624 0.3851 -1.0000 -1.0000 3928116 1587246051.40 151.6253 59.9994 32.0000 1.9422 1.9520 414.3018 416.8499 0.3850 -1.0000 -1.0000 3928179 1587246051.50 151.6111 59.9994 32.0000 1.9422 1.9520 414.1288 416.6759 0.3851 -1.0000 -1.0000 3928241 1587246051.60 151.5484 59.9994 32.0000 1.9438 1.9536 414.0960 416.6442 0.3852 -1.0000 -1.0000 3928476 1587246051.70 151.5484 59.9994 32.0000 1.9430 1.9528 414.3502 416.9005 0.3853 -1.0000 -1.0000 3928538 1587246051.80 151.5484 59.9994 32.0000 1.9431 1.9529 414.2502 416.8019 0.3856 -1.0000 -1.0000 3928616 1587246051.90 151.5484 59.9994 32.0000 1.9436 1.9534 414.0397 416.5891 0.3853 -1.0000 -1.0000 3928679 1587246052.00 151.5484 59.9994 32.0000 1.9430 1.9528 414.0410 416.5888 0.3852 -1.0000 -1.0000 3928741 1587246052.10 151.6600 59.9994 32.0000 1.9430 1.9529 414.1628 416.7128 0.3854 -1.0000 -1.0000 3928803 1587246052.20 151.6600 59.9994 32.0000 1.9433 1.9531 414.3104 416.8614 0.3855 -1.0000 -1.0000 3928944 1587246052.30 151.6600 59.9994 32.0000 1.9434 1.9532 414.2394 416.7920 0.3858 -1.0000 -1.0000 3929007 1587246052.40 151.6600 59.9994 32.0000 1.9439 1.9537 414.0574 416.6085 0.3856 -1.0000 -1.0000 3929085 1587246052.50 151.6600 59.9994 32.0000 1.9436 1.9534 414.0795 416.6302 0.3857 -1.0000 -1.0000 3929147 1587246052.60 151.5398 59.9994 32.0000 1.9429 1.9527 414.1332 416.6866 0.3860 -1.0000 -1.0000 3929210 1587246052.70 151.4454 59.9994 32.0000 1.9433 1.9531 414.0850 416.6368 0.3857 -1.0000 -1.0000 3929756 1587246052.80 151.4454 59.9994 32.0000 1.9436 1.9535 414.0390 416.5906 0.3859 -1.0000 -1.0000 3929819 1587246052.90 151.4454 59.9994 32.0000 1.9428 1.9526 414.1312 416.6845 0.3859 -1.0000 -1.0000 3929881 1587246053.00 151.4454 59.9994 32.0000 1.9428 1.9526 414.2532 416.8086 0.3863 -1.0000 -1.0000 3929944 1587246053.10 151.4454 59.9994 32.0000 1.9438 1.9537 414.1419 416.6958 0.3860 -1.0000 -1.0000 3930022 1587246053.20 151.4723 59.9994 32.0000 1.9440 1.9538 413.9883 416.5409 0.3860 -1.0000 -1.0000 3930209 1587246053.30 151.4723 59.9994 32.0000 1.9437 1.9535 414.0635 416.6173 0.3861 -1.0000 -1.0000 3930272 1587246053.40 151.4723 59.9994 32.0000 1.9424 1.9523 414.1541 416.7068 0.3858 -1.0000 -1.0000 3930335 1587246053.50 151.4723 59.9994 32.0000 1.9420 1.9519 414.1939 416.7484 0.3862 -1.0000 -1.0000 3930413 1587246053.60 151.4723 59.9994 32.0000 1.9430 1.9528 414.1853 416.7424 0.3865 -1.0000 -1.0000 3930475 1587246053.70 151.5463 59.9994 32.0000 1.9437 1.9536 414.0759 416.6317 0.3864 -1.0000 -1.0000 3930694 1587246053.80 151.5463 59.9994 32.0000 1.9441 1.9540 414.1332 416.6906 0.3865 -1.0000 -1.0000 3930772 1587246053.90 151.5463 59.9994 32.0000 1.9424 1.9522 414.2802 416.8379 0.3865 -1.0000 -1.0000 3930834 1587246054.00 151.5463 59.9994 32.0000 1.9431 1.9529 414.1736 416.7304 0.3864 -1.0000 -1.0000 3930897 1587246054.10 151.5463 59.9994 32.0000 1.9434 1.9532 414.0521 416.6074 0.3863 -1.0000 -1.0000 3930959 1587246054.20 151.5387 59.9994 32.0000 1.9437 1.9536 414.1517 416.7075 0.3863 -1.0000 -1.0000 3931037 1587246054.30 151.4479 59.9994 32.0000 1.9431 1.9529 414.2588 416.8143 0.3861 -1.0000 -1.0000 3931100 1587246054.40 151.4479 59.9994 32.0000 1.9424 1.9522 414.2512 416.8087 0.3864 -1.0000 -1.0000 3931162 1587246054.50 151.4479 59.9994 32.0000 1.9435 1.9534 414.1079 416.6640 0.3864 -1.0000 -1.0000 3931225 1587246054.60 151.4479 59.9994 32.0000 1.9439 1.9538 414.0324 416.5894 0.3866 -1.0000 -1.0000 3931287 1587246054.70 151.4479 59.9994 32.0000 1.9425 1.9523 414.1595 416.7169 0.3865 -1.0000 -1.0000 3931475 1587246054.80 151.4319 59.9996 32.0000 1.9420 1.9519 414.2398 416.7976 0.3866 -1.0000 -1.0000 3931537 1587246054.90 151.4319 59.9996 32.0000 1.9428 1.9527 414.2600 416.8189 0.3867 -1.0000 -1.0000 3931600 1587246055.00 151.4319 59.9996 32.0000 1.9430 1.9529 414.0837 416.6426 0.3868 -1.0000 -1.0000 3931678 1587246055.10 151.4319 59.9996 32.0000 1.9426 1.9525 414.1528 416.7120 0.3867 -1.0000 -1.0000 3931740 1587246055.20 151.4319 59.9996 32.0000 1.9422 1.9520 414.2940 416.8529 0.3867 -1.0000 -1.0000 3932522 1587246055.30 151.4417 59.9996 32.0000 1.9430 1.9529 414.1477 416.7071 0.3869 -1.0000 -1.0000 3932584 1587246055.40 151.4446 59.9996 32.0000 1.9436 1.9535 413.9720 416.5298 0.3867 -1.0000 -1.0000 3932647 1587246055.50 151.4446 59.9996 32.0000 1.9437 1.9535 414.1228 416.6811 0.3866 -1.0000 -1.0000 3932725 1587246055.60 151.4446 59.9996 32.0000 1.9431 1.9530 414.3064 416.8640 0.3864 -1.0000 -1.0000 3932787 1587246055.70 151.4446 59.9996 32.0000 1.9430 1.9529 414.3422 416.9034 0.3870 -1.0000 -1.0000 3932849 1587246055.80 151.4446 59.9996 32.0000 1.9435 1.9534 414.1441 416.7048 0.3869 -1.0000 -1.0000 3932927 1587246055.90 151.4237 59.9996 32.0000 1.9434 1.9532 414.0689 416.6266 0.3866 -1.0000 -1.0000 3932990 1587246056.00 151.4237 59.9996 32.0000 1.9428 1.9526 414.1030 416.6614 0.3867 -1.0000 -1.0000 3933037 1587246056.10 151.4237 59.9996 32.0000 1.9424 1.9523 414.1617 416.7203 0.3867 -1.0000 -1.0000 3933115 1587246056.20 151.4237 59.9996 32.0000 1.9437 1.9536 414.1359 416.6951 0.3868 -1.0000 -1.0000 3933177 1587246056.30 151.4237 59.9996 32.0000 1.9435 1.9533 414.0600 416.6184 0.3867 -1.0000 -1.0000 3933240 1587246056.40 151.4814 59.9996 32.0000 1.9429 1.9527 414.0103 416.5687 0.3869 -1.0000 -1.0000 3933318 1587246056.50 151.4814 59.9996 32.0000 1.9423 1.9521 414.1889 416.7489 0.3868 -1.0000 -1.0000 3933381 1587246056.60 151.4814 59.9996 32.0000 1.9418 1.9516 414.2831 416.8426 0.3867 -1.0000 -1.0000 3933443 1587246056.70 151.4814 59.9996 32.0000 1.9419 1.9518 414.2619 416.8224 0.3869 -1.0000 -1.0000 3933521 1587246056.80 151.4814 59.9996 32.0000 1.9427 1.9526 414.0731 416.6318 0.3867 -1.0000 -1.0000 3933740 1587246056.90 151.4700 59.9996 32.0000 1.9427 1.9525 414.1412 416.6984 0.3865 -1.0000 -1.0000 3933802 1587246057.00 151.4017 59.9996 32.0000 1.9426 1.9525 414.1326 416.6920 0.3868 -1.0000 -1.0000 3933880 1587246057.10 151.4017 59.9996 32.0000 1.9423 1.9522 414.3232 416.8825 0.3867 -1.0000 -1.0000 3933943 1587246057.20 151.4017 59.9996 32.0000 1.9428 1.9526 414.3279 416.8887 0.3869 -1.0000 -1.0000 3934021 1587246057.30 151.4017 59.9996 32.0000 1.9434 1.9532 414.0736 416.6342 0.3869 -1.0000 -1.0000 3934256 1587246057.40 151.4017 59.9996 32.0000 1.9422 1.9521 414.0850 416.6436 0.3868 -1.0000 -1.0000 3934318 1587246057.50 151.5143 59.9996 32.0000 1.9418 1.9516 414.2104 416.7693 0.3867 -1.0000 -1.0000 3934380 1587246057.60 151.5143 59.9996 32.0000 1.9422 1.9521 414.2770 416.8345 0.3864 -1.0000 -1.0000 3934443 1587246057.70 151.5143 59.9996 32.0000 1.9429 1.9528 414.1023 416.6588 0.3865 -1.0000 -1.0000 3934521 1587246057.80 151.5143 59.9996 32.0000 1.9431 1.9529 414.0199 416.5757 0.3864 -1.0000 -1.0000 3934724 1587246057.90 151.5143 59.9996 32.0000 1.9427 1.9525 414.0300 416.5858 0.3864 -1.0000 -1.0000 3934786 1587246058.00 151.4525 59.9996 32.0000 1.9414 1.9512 414.1002 416.6570 0.3865 -1.0000 -1.0000 3934833 1587246058.10 151.4182 59.9996 32.0000 1.9426 1.9524 414.1470 416.7029 0.3862 -1.0000 -1.0000 3934927 1587246058.20 151.4182 59.9996 32.0000 1.9429 1.9527 414.0629 416.6202 0.3865 -1.0000 -1.0000 3934989 1587246058.30 151.4182 59.9996 32.0000 1.9436 1.9535 413.9843 416.5393 0.3863 -1.0000 -1.0000 3935224 1587246058.40 151.4182 59.9996 32.0000 1.9425 1.9523 414.0733 416.6274 0.3861 -1.0000 -1.0000 3935302 1587246058.50 151.4182 59.9996 32.0000 1.9424 1.9523 414.2301 416.7834 0.3858 -1.0000 -1.0000 3935364 1587246058.60 151.3819 59.9996 32.0000 1.9423 1.9521 414.2025 416.7590 0.3862 -1.0000 -1.0000 3935427 1587246058.70 151.3819 59.9996 32.0000 1.9426 1.9524 414.0650 416.6193 0.3863 -1.0000 -1.0000 3935505 1587246058.80 151.3819 59.9996 32.0000 1.9423 1.9522 413.9873 416.5404 0.3860 -1.0000 -1.0000 3935974 1587246058.90 151.3819 59.9996 32.0000 1.9419 1.9517 414.1793 416.7325 0.3858 -1.0000 -1.0000 3936036 1587246059.00 151.3819 59.9996 32.0000 1.9420 1.9518 414.1657 416.7171 0.3856 -1.0000 -1.0000 3936115 1587246059.10 151.5862 59.9996 32.0000 1.9430 1.9528 414.0793 416.6317 0.3859 -1.0000 -1.0000 3936177 1587246059.20 151.5862 59.9996 32.0000 1.9429 1.9528 414.0521 416.6051 0.3858 -1.0000 -1.0000 3936240 1587246059.30 151.5862 59.9996 32.0000 1.9429 1.9527 414.1267 416.6758 0.3853 -1.0000 -1.0000 3936474 1587246059.40 151.5862 59.9996 32.0000 1.9421 1.9519 414.1420 416.6921 0.3855 -1.0000 -1.0000 3936536 1587246059.50 151.5862 59.9996 32.0000 1.9421 1.9519 414.1940 416.7451 0.3855 -1.0000 -1.0000 3936614 1587246059.60 151.5688 59.9996 32.0000 1.9427 1.9525 414.0771 416.6272 0.3853 -1.0000 -1.0000 3936661 1587246059.70 151.4298 59.9996 32.0000 1.9425 1.9523 414.0746 416.6227 0.3853 -1.0000 -1.0000 3936724 1587246059.80 151.4298 59.9996 32.0000 1.9419 1.9517 414.1950 416.7434 0.3851 -1.0000 -1.0000 3936802 1587246059.90 151.4298 59.9996 32.0000 1.9422 1.9520 414.3110 416.8586 0.3849 -1.0000 -1.0000 3936973 1587246060.00 151.4298 59.9996 32.0000 1.9425 1.9523 414.0042 416.5516 0.3852 -1.0000 -1.0000 3937036 1587246060.10 151.4298 59.9996 32.0000 1.9432 1.9530 414.0125 416.5596 0.3850 -1.0000 -1.0000 3937114 1587246060.20 151.4298 59.9996 32.0000 1.9429 1.9528 414.1539 416.7005 0.3850 -1.0000 -1.0000 3937177 1587246060.30 151.3359 59.9996 32.0000 1.9427 1.9525 414.2186 416.7664 0.3850 -1.0000 -1.0000 3937239 1587246060.40 151.3332 59.9996 32.0000 1.9426 1.9525 414.1202 416.6676 0.3851 -1.0000 -1.0000 3937473 1587246060.50 151.3332 59.9996 32.0000 1.9423 1.9522 414.0005 416.5448 0.3847 -1.0000 -1.0000 3937536 1587246060.60 151.3332 59.9996 32.0000 1.9431 1.9529 413.9855 416.5307 0.3849 -1.0000 -1.0000 3937598 1587246060.70 151.3332 59.9996 32.0000 1.9425 1.9523 414.1548 416.7012 0.3848 -1.0000 -1.0000 3937676 1587246060.80 151.3332 59.9996 32.0000 1.9421 1.9519 414.1884 416.7337 0.3847 -1.0000 -1.0000 3937739 1587246060.90 151.4260 59.9996 32.0000 1.9423 1.9522 413.9967 416.5419 0.3848 -1.0000 -1.0000 3937958 1587246061.00 151.4260 59.9996 32.0000 1.9425 1.9523 413.9960 416.5402 0.3847 -1.0000 -1.0000 3938036 1587246061.10 151.4260 59.9996 32.0000 1.9420 1.9518 414.1362 416.6815 0.3848 -1.0000 -1.0000 3938098 1587246061.20 151.4260 59.9996 32.0000 1.9424 1.9522 414.1788 416.7263 0.3850 -1.0000 -1.0000 3938177 1587246061.30 151.4260 59.9996 32.0000 1.9424 1.9522 414.1788 416.7263 0.3850 -1.0000 -1.0000 3938239 1587246061.40 151.4549 59.9996 32.0000 1.9425 1.9523 414.1477 416.6956 0.3851 -1.0000 -1.0000 3938489 1587246061.50 151.4549 59.9996 32.0000 1.9421 1.9520 413.9682 416.5153 0.3852 -1.0000 -1.0000 3938551 1587246061.60 151.4549 59.9996 32.0000 1.9424 1.9522 414.1975 416.7470 0.3853 -1.0000 -1.0000 3938614 1587246061.70 151.4549 59.9996 32.0000 1.9419 1.9517 414.2332 416.7827 0.3854 -1.0000 -1.0000 3938676 1587246061.80 151.4549 59.9996 32.0000 1.9431 1.9530 414.1668 416.7189 0.3856 -1.0000 -1.0000 3938755 1587246061.90 151.4462 59.9996 32.0000 1.9428 1.9527 414.0713 416.6207 0.3853 -1.0000 -1.0000 3938817 1587246062.00 151.4143 59.9996 32.0000 1.9427 1.9525 414.1887 416.7397 0.3857 -1.0000 -1.0000 3938879 1587246062.10 151.4143 59.9996 32.0000 1.9428 1.9527 414.3330 416.8871 0.3859 -1.0000 -1.0000 3938957 1587246062.20 151.4143 59.9996 32.0000 1.9436 1.9535 414.1034 416.6560 0.3859 -1.0000 -1.0000 3939020 1587246062.30 151.4143 59.9996 32.0000 1.9428 1.9526 413.9874 416.5405 0.3861 -1.0000 -1.0000 3939082 1587246062.40 151.4143 59.9996 32.0000 1.9425 1.9523 414.0374 416.5910 0.3860 -1.0000 -1.0000 3939270 1587246062.50 151.4380 59.9996 32.0000 1.9422 1.9520 414.2249 416.7783 0.3859 -1.0000 -1.0000 3939332 1587246062.60 151.4380 59.9996 32.0000 1.9419 1.9517 414.1944 416.7494 0.3862 -1.0000 -1.0000 3939379 1587246062.70 151.4380 59.9996 32.0000 1.9430 1.9529 414.0655 416.6217 0.3863 -1.0000 -1.0000 3939457 1587246062.80 151.4380 59.9996 32.0000 1.9434 1.9533 413.9865 416.5399 0.3863 -1.0000 -1.0000 3939520 1587246062.90 151.4380 59.9996 32.0000 1.9422 1.9520 414.0128 416.5681 0.3862 -1.0000 -1.0000 3939754 1587246063.00 151.4914 59.9996 32.0000 1.9431 1.9529 414.1714 416.7270 0.3863 -1.0000 -1.0000 3939817 1587246063.10 151.5411 59.9996 32.0000 1.9435 1.9534 414.0083 416.5646 0.3865 -1.0000 -1.0000 3939879 1587246063.20 151.5411 59.9996 32.0000 1.9435 1.9534 414.0106 416.5659 0.3863 -1.0000 -1.0000 3939957 1587246063.30 151.5411 59.9996 32.0000 1.9429 1.9528 414.1427 416.6999 0.3866 -1.0000 -1.0000 3940020 1587246063.40 151.5411 59.9996 32.0000 1.9430 1.9528 414.1885 416.7451 0.3864 -1.0000 -1.0000 3940239 1587246063.50 151.5411 59.9996 32.0000 1.9430 1.9528 414.0262 416.5831 0.3865 -1.0000 -1.0000 3940317 1587246063.60 151.5101 59.9996 32.0000 1.9438 1.9536 413.9891 416.5451 0.3866 -1.0000 -1.0000 3940379 1587246063.70 151.5101 59.9996 32.0000 1.9439 1.9538 414.0318 416.5873 0.3863 -1.0000 -1.0000 3940442 1587246063.80 151.5101 59.9996 32.0000 1.9421 1.9520 414.1624 416.7178 0.3861 -1.0000 -1.0000 3940520 1587246063.90 151.5101 59.9996 32.0000 1.9417 1.9515 414.1089 416.6632 0.3862 -1.0000 -1.0000 3940738 1587246064.00 151.5101 59.9996 32.0000 1.9427 1.9526 414.0871 416.6418 0.3862 -1.0000 -1.0000 3940801 1587246064.10 151.4482 59.9996 32.0000 1.9430 1.9529 413.9436 416.4972 0.3861 -1.0000 -1.0000 3940879 1587246064.20 151.4450 59.9996 32.0000 1.9420 1.9519 414.1895 416.7435 0.3859 -1.0000 -1.0000 3940941 1587246064.30 151.4450 59.9996 32.0000 1.9422 1.9520 414.2177 416.7733 0.3863 -1.0000 -1.0000 3941004 1587246064.40 151.4450 59.9996 32.0000 1.9426 1.9525 414.0532 416.6112 0.3866 -1.0000 -1.0000 3941254 1587246064.50 151.4450 59.9996 32.0000 1.9430 1.9529 413.9645 416.5183 0.3861 -1.0000 -1.0000 3941316 1587246064.60 151.4450 59.9996 32.0000 1.9429 1.9528 414.1089 416.6639 0.3863 -1.0000 -1.0000 3941379 1587246064.70 151.5168 59.9997 32.0000 1.9424 1.9523 414.2939 416.8517 0.3865 -1.0000 -1.0000 3941441 1587246064.80 151.5168 59.9997 32.0000 1.9429 1.9528 414.1957 416.7529 0.3864 -1.0000 -1.0000 3941504 1587246064.90 151.5168 59.9997 32.0000 1.9430 1.9528 413.9885 416.5455 0.3867 -1.0000 -1.0000 3941754 1587246065.00 151.5168 59.9997 32.0000 1.9430 1.9529 413.9140 416.4717 0.3867 -1.0000 -1.0000 3941832 1587246065.10 151.5168 59.9997 32.0000 1.9424 1.9523 413.9803 416.5377 0.3867 -1.0000 -1.0000 3941894 1587246065.20 151.4446 59.9997 32.0000 1.9423 1.9522 414.0675 416.6265 0.3869 -1.0000 -1.0000 3941973 1587246065.30 151.4446 59.9997 32.0000 1.9426 1.9525 414.1152 416.6744 0.3868 -1.0000 -1.0000 3942035 1587246065.40 151.4446 59.9997 32.0000 1.9430 1.9528 413.9951 416.5539 0.3869 -1.0000 -1.0000 3942269 1587246065.50 151.4446 59.9997 32.0000 1.9430 1.9529 414.0024 416.5610 0.3867 -1.0000 -1.0000 3942332 1587246065.60 151.4446 59.9997 32.0000 1.9423 1.9521 414.2074 416.7685 0.3872 -1.0000 -1.0000 3942394 1587246065.70 151.4490 59.9997 32.0000 1.9429 1.9527 414.1212 416.6840 0.3873 -1.0000 -1.0000 3942472 1587246065.80 151.4556 59.9997 32.0000 1.9432 1.9531 413.9848 416.5448 0.3871 -1.0000 -1.0000 3942535 1587246065.90 151.4556 59.9997 32.0000 1.9433 1.9532 413.9676 416.5276 0.3871 -1.0000 -1.0000 3942597 1587246066.00 151.4556 59.9997 32.0000 1.9425 1.9523 414.0428 416.6025 0.3871 -1.0000 -1.0000 3943222 1587246066.10 151.4556 59.9997 32.0000 1.9430 1.9528 414.2214 416.7843 0.3874 -1.0000 -1.0000 3943300 1587246066.20 151.4556 59.9997 32.0000 1.9432 1.9530 414.0898 416.6533 0.3875 -1.0000 -1.0000 3943363 1587246066.30 151.4169 59.9997 32.0000 1.9438 1.9537 413.9863 416.5504 0.3878 -1.0000 -1.0000 3943425 1587246066.40 151.4169 59.9997 32.0000 1.9429 1.9528 414.1131 416.6776 0.3876 -1.0000 -1.0000 3943503 1587246066.50 151.4169 59.9997 32.0000 1.9429 1.9528 414.0808 416.6447 0.3877 -1.0000 -1.0000 3943566 1587246066.60 151.4169 59.9997 32.0000 1.9434 1.9533 413.9665 416.5305 0.3877 -1.0000 -1.0000 3943628 1587246066.70 151.4169 59.9997 32.0000 1.9433 1.9532 414.0259 416.5905 0.3877 -1.0000 -1.0000 3943706 1587246066.80 151.5202 59.9997 32.0000 1.9428 1.9526 414.2214 416.7864 0.3877 -1.0000 -1.0000 3943769 1587246066.90 151.5281 59.9997 32.0000 1.9426 1.9525 414.1615 416.7275 0.3878 -1.0000 -1.0000 3943831 1587246067.00 151.5281 59.9997 32.0000 1.9428 1.9527 413.9659 416.5313 0.3879 -1.0000 -1.0000 3943972 1587246067.10 151.5281 59.9997 32.0000 1.9430 1.9529 413.9258 416.4922 0.3881 -1.0000 -1.0000 3944035 1587246067.20 151.5281 59.9997 32.0000 1.9429 1.9527 414.0658 416.6326 0.3880 -1.0000 -1.0000 3944097 1587246067.30 151.5391 59.9997 32.0000 1.9428 1.9527 414.0920 416.6589 0.3881 -1.0000 -1.0000 3944159 1587246067.40 151.5500 59.9997 32.0000 1.9433 1.9532 413.9902 416.5544 0.3878 -1.0000 -1.0000 3944222 1587246067.50 151.5500 59.9997 32.0000 1.9435 1.9534 413.8852 416.4507 0.3879 -1.0000 -1.0000 3944519 1587246067.60 151.5500 59.9997 32.0000 1.9434 1.9533 414.0592 416.6256 0.3880 -1.0000 -1.0000 3944581 1587246067.70 151.5500 59.9997 32.0000 1.9427 1.9526 414.2166 416.7853 0.3882 -1.0000 -1.0000 3944644 1587246067.80 151.5500 59.9997 32.0000 1.9427 1.9526 414.0477 416.6161 0.3882 -1.0000 -1.0000 3944722 1587246067.90 151.5388 59.9997 32.0000 1.9433 1.9532 413.9278 416.4944 0.3881 -1.0000 -1.0000 3944784 1587246068.00 151.5388 59.9997 32.0000 1.9430 1.9529 414.0412 416.6078 0.3880 -1.0000 -1.0000 3944956 1587246068.10 151.5388 59.9997 32.0000 1.9424 1.9523 414.1532 416.7197 0.3880 -1.0000 -1.0000 3945034 1587246068.20 151.5388 59.9997 32.0000 1.9421 1.9520 414.1213 416.6886 0.3879 -1.0000 -1.0000 3945096 1587246068.30 151.5388 59.9997 32.0000 1.9423 1.9522 413.9950 416.5631 0.3883 -1.0000 -1.0000 3945159 1587246068.40 151.3802 59.9997 32.0000 1.9424 1.9523 413.8354 416.4010 0.3882 -1.0000 -1.0000 3945237 1587246068.50 151.3488 59.9997 32.0000 1.9420 1.9519 414.0251 416.5933 0.3881 -1.0000 -1.0000 3945503 1587246068.60 151.3488 59.9997 32.0000 1.9420 1.9518 414.1733 416.7401 0.3880 -1.0000 -1.0000 3945581 1587246068.70 151.3488 59.9997 32.0000 1.9425 1.9524 414.1171 416.6871 0.3885 -1.0000 -1.0000 3945643 1587246068.80 151.3488 59.9997 32.0000 1.9430 1.9529 414.0055 416.5751 0.3885 -1.0000 -1.0000 3945706 1587246068.90 151.3488 59.9997 32.0000 1.9426 1.9525 414.1031 416.6718 0.3882 -1.0000 -1.0000 3945768 1587246069.00 151.3708 59.9997 32.0000 1.9420 1.9519 414.1325 416.7005 0.3883 -1.0000 -1.0000 3945972 1587246069.10 151.3708 59.9997 32.0000 1.9419 1.9518 414.0599 416.6309 0.3884 -1.0000 -1.0000 3946034 1587246069.20 151.3708 59.9997 32.0000 1.9426 1.9525 413.9846 416.5522 0.3884 -1.0000 -1.0000 3946112 1587246069.30 151.3708 59.9997 32.0000 1.9430 1.9529 413.9393 416.5066 0.3881 -1.0000 -1.0000 3946175 1587246069.40 151.3708 59.9997 32.0000 1.9429 1.9528 414.0135 416.5808 0.3882 -1.0000 -1.0000 3946237 1587246069.50 151.3436 59.9997 32.0000 1.9415 1.9514 414.1705 416.7402 0.3884 -1.0000 -1.0000 3946299 1587246069.60 151.3436 59.9997 32.0000 1.9428 1.9527 414.1058 416.6761 0.3885 -1.0000 -1.0000 3946737 1587246069.70 151.3436 59.9997 32.0000 1.9430 1.9529 413.9843 416.5521 0.3883 -1.0000 -1.0000 3946799 1587246069.80 151.3436 59.9997 32.0000 1.9428 1.9527 414.0286 416.5970 0.3883 -1.0000 -1.0000 3946877 1587246069.90 151.3436 59.9997 32.0000 1.9418 1.9517 413.9763 416.5449 0.3885 -1.0000 -1.0000 3946940 1587246070.00 151.3836 60.0004 32.0000 1.9425 1.9524 413.8740 416.4427 0.3885 -1.0000 -1.0000 3947002 1587246070.10 151.4020 60.0007 32.0000 1.9424 1.9523 413.9339 416.5015 0.3883 -1.0000 -1.0000 3947065 1587246070.20 151.4020 60.0007 32.0000 1.9426 1.9525 414.1234 416.6928 0.3885 -1.0000 -1.0000 3947127 1587246070.30 151.4020 60.0007 32.0000 1.9424 1.9523 414.1735 416.7438 0.3884 -1.0000 -1.0000 3947190 1587246070.40 151.4020 60.0007 32.0000 1.9425 1.9524 413.9374 416.5059 0.3884 -1.0000 -1.0000 3947268 1587246070.50 151.4020 60.0007 32.0000 1.9424 1.9523 413.9544 416.5237 0.3885 -1.0000 -1.0000 3947330 1587246070.60 151.4002 60.0007 32.0000 1.9425 1.9523 414.0429 416.6121 0.3885 -1.0000 -1.0000 3947502 1587246070.70 151.4002 60.0007 32.0000 1.9423 1.9522 414.1245 416.6961 0.3888 -1.0000 -1.0000 3947580 1587246070.80 151.4002 60.0007 32.0000 1.9431 1.9530 414.0270 416.5979 0.3887 -1.0000 -1.0000 3947643 1587246070.90 151.4002 60.0007 32.0000 1.9429 1.9528 413.9311 416.5019 0.3889 -1.0000 -1.0000 3947705 1587246071.00 151.4002 60.0007 32.0000 1.9424 1.9523 413.8976 416.4690 0.3888 -1.0000 -1.0000 3947783 1587246071.10 151.4002 60.0007 32.0000 1.9427 1.9526 414.1036 416.6757 0.3888 -1.0000 -1.0000 3948002 1587246071.20 151.3576 60.0007 32.0000 1.9430 1.9530 414.1407 416.7134 0.3889 -1.0000 -1.0000 3948080 1587246071.30 151.3576 60.0007 32.0000 1.9433 1.9532 413.9413 416.5130 0.3889 -1.0000 -1.0000 3948143 1587246071.40 151.3576 60.0007 32.0000 1.9425 1.9524 413.9444 416.5143 0.3886 -1.0000 -1.0000 3948205 1587246071.50 151.3576 60.0007 32.0000 1.9418 1.9517 414.0088 416.5792 0.3886 -1.0000 -1.0000 3948283 1587246071.60 151.3576 60.0007 32.0000 1.9416 1.9515 414.1067 416.6778 0.3887 -1.0000 -1.0000 3948768 1587246071.70 151.4820 60.0007 32.0000 1.9419 1.9518 414.2394 416.8125 0.3888 -1.0000 -1.0000 3948830 1587246071.80 151.4820 60.0007 32.0000 1.9431 1.9531 414.0655 416.6371 0.3888 -1.0000 -1.0000 3948892 1587246071.90 151.4820 60.0007 32.0000 1.9435 1.9534 413.9764 416.5478 0.3888 -1.0000 -1.0000 3948955 1587246072.00 151.4820 60.0007 32.0000 1.9428 1.9527 414.1135 416.6873 0.3890 -1.0000 -1.0000 3949018 1587246072.10 151.4820 60.0007 32.0000 1.9420 1.9519 414.1619 416.7347 0.3889 -1.0000 -1.0000 3949236 1587246072.20 151.4820 60.0007 32.0000 1.9435 1.9534 414.0738 416.6469 0.3890 -1.0000 -1.0000 3949299 1587246072.30 151.5711 60.0007 32.0000 1.9446 1.9545 414.0490 416.6205 0.3887 -1.0000 -1.0000 3949361 1587246072.40 151.5711 60.0007 32.0000 1.9439 1.9538 414.0749 416.6492 0.3891 -1.0000 -1.0000 3949439 1587246072.50 151.5711 60.0007 32.0000 1.9435 1.9535 414.2296 416.8042 0.3891 -1.0000 -1.0000 3949502 1587246072.60 151.5711 60.0007 32.0000 1.9444 1.9543 414.0716 416.6444 0.3888 -1.0000 -1.0000 3949720 1587246072.70 151.5711 60.0007 32.0000 1.9439 1.9538 414.0006 416.5729 0.3889 -1.0000 -1.0000 3949799 1587246072.80 151.5160 60.0007 32.0000 1.9441 1.9541 414.0709 416.6433 0.3889 -1.0000 -1.0000 3949861 1587246072.90 151.5144 60.0007 32.0000 1.9434 1.9534 414.1426 416.7157 0.3889 -1.0000 -1.0000 3949924 1587246073.00 151.5144 60.0007 32.0000 1.9427 1.9526 414.1451 416.7185 0.3889 -1.0000 -1.0000 3949986 1587246073.10 151.5144 60.0007 32.0000 1.9442 1.9541 414.0467 416.6197 0.3890 -1.0000 -1.0000 3950049 1587246073.20 151.5144 60.0007 32.0000 1.9443 1.9542 413.9835 416.5557 0.3888 -1.0000 -1.0000 3950252 1587246073.30 151.5144 60.0007 32.0000 1.9437 1.9536 414.1528 416.7269 0.3891 -1.0000 -1.0000 3950298 1587246073.40 151.5158 60.0007 32.0000 1.9438 1.9537 414.1168 416.6899 0.3890 -1.0000 -1.0000 3950361 1587246073.50 151.5331 60.0007 32.0000 1.9434 1.9534 413.9908 416.5641 0.3890 -1.0000 -1.0000 3950439 1587246073.60 151.5331 60.0007 32.0000 1.9432 1.9531 413.9446 416.5166 0.3889 -1.0000 -1.0000 3950501 1587246073.70 151.5331 60.0007 32.0000 1.9431 1.9530 414.0508 416.6229 0.3889 -1.0000 -1.0000 3950845 1587246073.80 151.5331 60.0007 32.0000 1.9428 1.9527 414.2317 416.8061 0.3889 -1.0000 -1.0000 3950923 1587246073.90 151.5331 60.0007 32.0000 1.9428 1.9527 414.1375 416.7110 0.3891 -1.0000 -1.0000 3950986 1587246074.00 151.4684 60.0007 32.0000 1.9431 1.9531 413.9883 416.5607 0.3889 -1.0000 -1.0000 3951048 1587246074.10 151.4684 60.0007 32.0000 1.9433 1.9532 413.9305 416.5019 0.3888 -1.0000 -1.0000 3951111 1587246074.20 151.4684 60.0007 32.0000 1.9424 1.9523 414.1053 416.6769 0.3887 -1.0000 -1.0000 3951251 1587246074.30 151.4684 60.0007 32.0000 1.9426 1.9525 414.2117 416.7833 0.3887 -1.0000 -1.0000 3951314 1587246074.40 151.4684 60.0007 32.0000 1.9430 1.9530 414.1204 416.6942 0.3890 -1.0000 -1.0000 3951392 1587246074.50 151.4643 60.0006 32.0000 1.9438 1.9537 414.0370 416.6095 0.3889 -1.0000 -1.0000 3951454 1587246074.60 151.4606 60.0005 32.0000 1.9429 1.9528 414.0492 416.6213 0.3888 -1.0000 -1.0000 3951517 1587246074.70 151.4606 60.0005 32.0000 1.9429 1.9528 414.1659 416.7388 0.3889 -1.0000 -1.0000 3952251 1587246074.80 151.4606 60.0005 32.0000 1.9426 1.9525 414.1881 416.7614 0.3888 -1.0000 -1.0000 3952314 1587246074.90 151.4606 60.0005 32.0000 1.9434 1.9533 414.0181 416.5888 0.3886 -1.0000 -1.0000 3952376 1587246075.00 151.4606 60.0005 32.0000 1.9428 1.9527 413.9044 416.4752 0.3887 -1.0000 -1.0000 3952501 1587246075.10 151.4606 60.0005 32.0000 1.9433 1.9532 413.9725 416.5430 0.3888 -1.0000 -1.0000 3952595 1587246075.20 151.5436 60.0005 32.0000 1.9427 1.9526 414.0625 416.6333 0.3886 -1.0000 -1.0000 3952751 1587246075.30 151.5436 60.0005 32.0000 1.9427 1.9526 414.1981 416.7694 0.3885 -1.0000 -1.0000 3952813 1587246075.40 151.5436 60.0005 32.0000 1.9418 1.9517 414.0412 416.6102 0.3884 -1.0000 -1.0000 3952876 1587246075.50 151.5436 60.0005 32.0000 1.9434 1.9533 413.9732 416.5425 0.3885 -1.0000 -1.0000 3952938 1587246075.60 151.5436 60.0005 32.0000 1.9420 1.9519 414.0743 416.6444 0.3885 -1.0000 -1.0000 3953017 1587246075.70 151.5347 60.0005 32.0000 1.9428 1.9527 414.2053 416.7763 0.3885 -1.0000 -1.0000 3953095 1587246075.80 151.4744 60.0005 32.0000 1.9439 1.9538 413.9778 416.5470 0.3884 -1.0000 -1.0000 3953173 1587246075.90 151.4744 60.0005 32.0000 1.9436 1.9535 413.9733 416.5404 0.3881 -1.0000 -1.0000 3953235 1587246076.00 151.4744 60.0005 32.0000 1.9429 1.9528 414.1896 416.7578 0.3881 -1.0000 -1.0000 3953298 1587246076.10 151.4744 60.0005 32.0000 1.9429 1.9528 414.0563 416.6240 0.3882 -1.0000 -1.0000 3953376 1587246076.20 151.4744 60.0005 32.0000 1.9431 1.9530 413.9691 416.5363 0.3881 -1.0000 -1.0000 3953438 1587246076.30 151.4349 60.0005 32.0000 1.9433 1.9532 413.9480 416.5149 0.3881 -1.0000 -1.0000 3953501 1587246076.40 151.4001 60.0005 32.0000 1.9429 1.9528 414.0038 416.5697 0.3880 -1.0000 -1.0000 3953563 1587246076.50 151.4001 60.0005 32.0000 1.9425 1.9524 414.1823 416.7483 0.3877 -1.0000 -1.0000 3953626 1587246076.60 151.4001 60.0005 32.0000 1.9425 1.9524 414.2060 416.7731 0.3880 -1.0000 -1.0000 3953688 1587246076.70 151.4001 60.0005 32.0000 1.9420 1.9519 414.1973 416.7658 0.3881 -1.0000 -1.0000 3953766 1587246076.80 151.4001 60.0005 32.0000 1.9425 1.9524 414.0801 416.6458 0.3877 -1.0000 -1.0000 3953829 1587246076.90 151.4001 60.0005 32.0000 1.9427 1.9526 414.1323 416.6965 0.3876 -1.0000 -1.0000 3953891 1587246077.00 151.3781 60.0005 32.0000 1.9420 1.9519 414.2603 416.8271 0.3878 -1.0000 -1.0000 3953970 1587246077.10 151.3781 60.0005 32.0000 1.9423 1.9522 414.0066 416.5709 0.3878 -1.0000 -1.0000 3954032 1587246077.20 151.3781 60.0005 32.0000 1.9428 1.9527 413.9421 416.5050 0.3875 -1.0000 -1.0000 3954094 1587246077.30 151.3781 60.0005 32.0000 1.9428 1.9526 413.9923 416.5569 0.3878 -1.0000 -1.0000 3954220 1587246077.40 151.3781 60.0005 32.0000 1.9430 1.9528 414.1449 416.7095 0.3875 -1.0000 -1.0000 3954282 1587246077.50 151.3880 60.0005 32.0000 1.9420 1.9519 414.1939 416.7578 0.3875 -1.0000 -1.0000 3954360 1587246077.60 151.3912 60.0005 32.0000 1.9426 1.9525 414.0851 416.6485 0.3875 -1.0000 -1.0000 3954423 1587246077.70 151.3912 60.0005 32.0000 1.9428 1.9527 414.0207 416.5848 0.3877 -1.0000 -1.0000 3954485 1587246077.80 151.3912 60.0005 32.0000 1.9427 1.9525 414.0585 416.6235 0.3877 -1.0000 -1.0000 3954735 1587246077.90 151.3912 60.0005 32.0000 1.9431 1.9530 414.1042 416.6681 0.3876 -1.0000 -1.0000 3954797 1587246078.00 151.3912 60.0005 32.0000 1.9430 1.9529 414.1617 416.7273 0.3879 -1.0000 -1.0000 3954860 1587246078.10 151.5241 60.0005 32.0000 1.9427 1.9526 414.1675 416.7317 0.3874 -1.0000 -1.0000 3954922 1587246078.20 151.5241 60.0005 32.0000 1.9428 1.9527 413.9183 416.4801 0.3874 -1.0000 -1.0000 3954985 1587246078.30 151.5241 60.0005 32.0000 1.9430 1.9528 414.0777 416.6413 0.3877 -1.0000 -1.0000 3955266 1587246078.40 151.5241 60.0005 32.0000 1.9427 1.9526 414.2331 416.7989 0.3877 -1.0000 -1.0000 3955344 1587246078.50 151.5241 60.0005 32.0000 1.9424 1.9523 414.1726 416.7379 0.3876 -1.0000 -1.0000 3955407 1587246078.60 151.5338 60.0005 32.0000 1.9433 1.9532 414.0977 416.6622 0.3877 -1.0000 -1.0000 3955469 1587246078.70 151.5378 60.0005 32.0000 1.9438 1.9537 414.0552 416.6202 0.3878 -1.0000 -1.0000 3955532 1587246078.80 151.5378 60.0005 32.0000 1.9426 1.9525 414.0916 416.6573 0.3878 -1.0000 -1.0000 3956047 1587246078.90 151.5378 60.0005 32.0000 1.9427 1.9526 414.2284 416.7946 0.3878 -1.0000 -1.0000 3956110 1587246079.00 151.5378 60.0005 32.0000 1.9427 1.9526 414.2698 416.8376 0.3880 -1.0000 -1.0000 3956188 1587246079.10 151.5378 60.0005 32.0000 1.9431 1.9529 413.9968 416.5635 0.3880 -1.0000 -1.0000 3956250 1587246079.20 151.5006 60.0005 32.0000 1.9420 1.9519 414.1039 416.6703 0.3879 -1.0000 -1.0000 3956328 1587246079.30 151.5006 60.0005 32.0000 1.9426 1.9525 414.2736 416.8406 0.3878 -1.0000 -1.0000 3956500 1587246079.40 151.5006 60.0005 32.0000 1.9436 1.9535 414.1596 416.7262 0.3879 -1.0000 -1.0000 3956563 1587246079.50 151.5006 60.0005 32.0000 1.9438 1.9537 414.0839 416.6502 0.3880 -1.0000 -1.0000 3956641 1587246079.60 151.5006 60.0005 32.0000 1.9435 1.9533 414.0353 416.6012 0.3879 -1.0000 -1.0000 3956703 1587246079.70 151.4956 60.0008 32.0000 1.9430 1.9529 414.1123 416.6795 0.3880 -1.0000 -1.0000 3956766 1587246079.80 151.4956 60.0008 32.0000 1.9424 1.9523 414.2151 416.7819 0.3879 -1.0000 -1.0000 3957016 1587246079.90 151.4956 60.0008 32.0000 1.9437 1.9535 414.1207 416.6889 0.3883 -1.0000 -1.0000 3957078 1587246080.00 151.4956 60.0008 32.0000 1.9434 1.9533 414.0842 416.6531 0.3883 -1.0000 -1.0000 3957141 1587246080.10 151.4956 60.0008 32.0000 1.9434 1.9533 414.0298 416.5978 0.3883 -1.0000 -1.0000 3957219 1587246080.20 151.5355 60.0008 32.0000 1.9420 1.9519 414.0801 416.6487 0.3883 -1.0000 -1.0000 3957281 1587246080.30 151.6313 60.0008 32.0000 1.9435 1.9534 414.0505 416.6189 0.3883 -1.0000 -1.0000 3958234 1587246080.40 151.6313 60.0008 32.0000 1.9441 1.9540 413.9793 416.5471 0.3882 -1.0000 -1.0000 3958312 1587246080.50 151.6313 60.0008 32.0000 1.9435 1.9534 414.0704 416.6377 0.3880 -1.0000 -1.0000 3958375 1587246080.60 151.6313 60.0008 32.0000 1.9421 1.9520 414.2140 416.7827 0.3883 -1.0000 -1.0000 3958437 1587246080.70 151.6313 60.0008 32.0000 1.9418 1.9517 414.1902 416.7611 0.3884 -1.0000 -1.0000 3958500 1587246080.80 151.5075 60.0008 32.0000 1.9421 1.9520 414.0206 416.5881 0.3882 -1.0000 -1.0000 3958578 1587246080.90 151.4944 60.0008 32.0000 1.9435 1.9534 413.9834 416.5507 0.3882 -1.0000 -1.0000 3958640 1587246081.00 151.4944 60.0008 32.0000 1.9429 1.9528 413.9754 416.5418 0.3880 -1.0000 -1.0000 3958719 1587246081.10 151.4944 60.0008 32.0000 1.9419 1.9518 414.2000 416.7680 0.3882 -1.0000 -1.0000 3958781 1587246081.20 151.4944 60.0008 32.0000 1.9423 1.9522 414.2156 416.7849 0.3883 -1.0000 -1.0000 3958843 1587246081.30 151.5010 60.0008 32.0000 1.9429 1.9528 414.1346 416.7010 0.3880 -1.0000 -1.0000 3958906 1587246081.40 151.5488 60.0008 32.0000 1.9432 1.9531 413.9875 416.5545 0.3881 -1.0000 -1.0000 3958968 1587246081.50 151.5488 60.0008 32.0000 1.9423 1.9522 414.1247 416.6917 0.3880 -1.0000 -1.0000 3959046 1587246081.60 151.5488 60.0008 32.0000 1.9423 1.9522 414.1812 416.7469 0.3877 -1.0000 -1.0000 3959109 1587246081.70 151.5488 60.0008 32.0000 1.9435 1.9533 414.0316 416.5972 0.3878 -1.0000 -1.0000 3959171 1587246081.80 151.5488 60.0008 32.0000 1.9431 1.9530 413.9840 416.5495 0.3880 -1.0000 -1.0000 3959281 1587246081.90 151.5695 60.0008 32.0000 1.9433 1.9532 414.0995 416.6644 0.3877 -1.0000 -1.0000 3959343 1587246082.00 151.4791 60.0008 32.0000 1.9428 1.9526 414.2718 416.8393 0.3879 -1.0000 -1.0000 3959406 1587246082.10 151.4791 60.0008 32.0000 1.9419 1.9518 414.0676 416.6335 0.3879 -1.0000 -1.0000 3959484 1587246082.20 151.4791 60.0008 32.0000 1.9420 1.9519 413.9318 416.4977 0.3881 -1.0000 -1.0000 3959546 1587246082.30 151.4791 60.0008 32.0000 1.9424 1.9523 414.0854 416.6514 0.3878 -1.0000 -1.0000 3959609 1587246082.40 151.4791 60.0008 32.0000 1.9416 1.9515 414.2109 416.7775 0.3880 -1.0000 -1.0000 3959687 1587246082.50 151.4791 60.0008 32.0000 1.9422 1.9521 414.1067 416.6740 0.3880 -1.0000 -1.0000 3959734 1587246082.60 151.4791 60.0008 32.0000 1.9432 1.9531 413.9976 416.5620 0.3876 -1.0000 -1.0000 3959812 1587246082.70 151.4791 60.0008 32.0000 1.9430 1.9529 414.0969 416.6633 0.3879 -1.0000 -1.0000 3959874 1587246082.80 151.4791 60.0008 32.0000 1.9420 1.9519 414.1562 416.7235 0.3882 -1.0000 -1.0000 3959937 1587246082.90 151.4791 60.0008 32.0000 1.9434 1.9532 414.1855 416.7515 0.3876 -1.0000 -1.0000 4000265 1587246083.00 151.4802 60.0008 32.0000 1.9435 1.9534 414.0524 416.6202 0.3881 -1.0000 -1.0000 4000343 1587246083.10 151.5323 60.0008 32.0000 1.9428 1.9527 413.9489 416.5133 0.3878 -1.0000 -1.0000 4000421 1587246083.20 151.5323 60.0008 32.0000 1.9428 1.9527 414.0300 416.5958 0.3879 -1.0000 -1.0000 4000499 1587246083.30 151.5323 60.0008 32.0000 1.9423 1.9521 414.1676 416.7325 0.3877 -1.0000 -1.0000 4000562 1587246083.40 151.5323 60.0008 32.0000 1.9428 1.9526 414.1749 416.7405 0.3877 -1.0000 -1.0000 4000624 1587246083.50 151.5323 60.0008 32.0000 1.9429 1.9528 414.0120 416.5756 0.3875 -1.0000 -1.0000 4000687 1587246083.60 151.5323 60.0008 32.0000 1.9432 1.9530 413.9936 416.5575 0.3877 -1.0000 -1.0000 4000749 1587246083.70 151.5307 60.0008 32.0000 1.9429 1.9527 414.2159 416.7813 0.3877 -1.0000 -1.0000 4000812 1587246083.80 151.5301 60.0008 32.0000 1.9438 1.9537 414.0703 416.6339 0.3875 -1.0000 -1.0000 4000890 1587246083.90 151.5301 60.0008 32.0000 1.9434 1.9532 413.9923 416.5545 0.3874 -1.0000 -1.0000 4000952 1587246084.00 151.5301 60.0008 32.0000 1.9435 1.9534 414.1312 416.6935 0.3873 -1.0000 -1.0000 4001015 1587246084.10 151.5301 60.0008 32.0000 1.9426 1.9524 414.2358 416.7992 0.3873 -1.0000 -1.0000 4001093 1587246084.20 151.5301 60.0008 32.0000 1.9425 1.9524 414.1455 416.7084 0.3874 -1.0000 -1.0000 4001155 1587246084.30 151.5610 60.0005 32.0000 1.9432 1.9530 414.0325 416.5957 0.3875 -1.0000 -1.0000 4001218 1587246084.40 151.5610 60.0005 32.0000 1.9442 1.9541 414.0207 416.5826 0.3872 -1.0000 -1.0000 4001280 1587246084.50 151.5610 60.0005 32.0000 1.9431 1.9530 414.0678 416.6287 0.3872 -1.0000 -1.0000 4001577 1587246084.60 151.5610 60.0005 32.0000 1.9429 1.9528 414.3210 416.8845 0.3873 -1.0000 -1.0000 4001640 1587246084.70 151.5610 60.0005 32.0000 1.9430 1.9529 414.2012 416.7635 0.3872 -1.0000 -1.0000 4001718 1587246084.80 151.5610 60.0005 32.0000 1.9426 1.9525 414.1079 416.6697 0.3872 -1.0000 -1.0000 4001780 1587246084.90 151.5610 60.0005 32.0000 1.9428 1.9527 414.1483 416.7099 0.3871 -1.0000 -1.0000 4001843 1587246085.00 151.5610 60.0005 32.0000 1.9423 1.9522 414.2784 416.8392 0.3870 -1.0000 -1.0000 4002030 1587246085.10 151.5610 60.0005 32.0000 1.9420 1.9519 414.2245 416.7859 0.3871 -1.0000 -1.0000 4002093 1587246085.20 151.5610 60.0005 32.0000 1.9432 1.9530 414.0265 416.5858 0.3869 -1.0000 -1.0000 4002171 1587246085.30 151.5564 60.0005 32.0000 1.9429 1.9527 414.0597 416.6192 0.3869 -1.0000 -1.0000 4002233 1587246085.40 151.4917 60.0005 32.0000 1.9421 1.9520 414.0922 416.6515 0.3870 -1.0000 -1.0000 4002296 1587246085.50 151.4917 60.0005 32.0000 1.9432 1.9531 414.2362 416.7971 0.3869 -1.0000 -1.0000 4003061 1587246085.60 151.4917 60.0005 32.0000 1.9428 1.9527 414.0971 416.6583 0.3871 -1.0000 -1.0000 4003124 1587246085.70 151.4917 60.0005 32.0000 1.9433 1.9532 413.9711 416.5299 0.3868 -1.0000 -1.0000 4003186 1587246085.80 151.4917 60.0005 32.0000 1.9420 1.9518 414.0652 416.6224 0.3866 -1.0000 -1.0000 4003280 1587246085.90 151.4100 60.0005 32.0000 1.9422 1.9521 414.2713 416.8297 0.3866 -1.0000 -1.0000 4003342 1587246086.00 151.4100 60.0005 32.0000 1.9426 1.9525 414.0204 416.5789 0.3868 -1.0000 -1.0000 4003467 1587246086.10 151.4100 60.0005 32.0000 1.9435 1.9533 414.0213 416.5781 0.3865 -1.0000 -1.0000 4003545 1587246086.20 151.4100 60.0005 32.0000 1.9433 1.9532 414.0832 416.6411 0.3868 -1.0000 -1.0000 4003608 1587246086.30 151.4100 60.0005 32.0000 1.9428 1.9527 414.3512 416.9115 0.3868 -1.0000 -1.0000 4003655 1587246086.40 151.4100 60.0005 32.0000 1.9439 1.9537 414.1118 416.6698 0.3866 -1.0000 -1.0000 4003733 1587246086.50 151.5732 60.0005 32.0000 1.9433 1.9531 414.0397 416.5969 0.3866 -1.0000 -1.0000 4003811 1587246086.60 151.5732 60.0005 32.0000 1.9433 1.9532 414.1318 416.6887 0.3864 -1.0000 -1.0000 4003873 1587246086.70 151.5732 60.0005 32.0000 1.9421 1.9519 414.2688 416.8260 0.3864 -1.0000 -1.0000 4003936 1587246086.80 151.5732 60.0005 32.0000 1.9425 1.9524 414.2627 416.8210 0.3867 -1.0000 -1.0000 4003998 1587246086.90 151.5732 60.0005 32.0000 1.9426 1.9525 414.1265 416.6859 0.3868 -1.0000 -1.0000 4004061 1587246087.00 151.5184 60.0005 32.0000 1.9427 1.9526 414.0009 416.5578 0.3865 -1.0000 -1.0000 4004139 1587246087.10 151.4705 60.0005 32.0000 1.9427 1.9525 414.1751 416.7319 0.3864 -1.0000 -1.0000 4004279 1587246087.20 151.4705 60.0005 32.0000 1.9422 1.9520 414.1302 416.6882 0.3868 -1.0000 -1.0000 4004358 1587246087.30 151.4705 60.0005 32.0000 1.9430 1.9529 414.0337 416.5919 0.3867 -1.0000 -1.0000 4004420 1587246087.40 151.4705 60.0005 32.0000 1.9429 1.9527 413.9895 416.5449 0.3863 -1.0000 -1.0000 4004483 1587246087.50 151.4705 60.0005 32.0000 1.9427 1.9525 414.2141 416.7709 0.3865 -1.0000 -1.0000 4004545 1587246087.60 151.4705 60.0005 32.0000 1.9426 1.9525 414.3111 416.8689 0.3864 -1.0000 -1.0000 4004608 1587246087.70 151.4705 60.0005 32.0000 1.9432 1.9530 414.1396 416.6959 0.3865 -1.0000 -1.0000 4004670 1587246087.80 151.4705 60.0005 32.0000 1.9437 1.9535 414.0818 416.6396 0.3866 -1.0000 -1.0000 4004748 1587246087.90 151.4705 60.0005 32.0000 1.9422 1.9521 414.2118 416.7680 0.3863 -1.0000 -1.0000 4004811 1587246088.00 151.4705 60.0005 32.0000 1.9423 1.9521 414.2715 416.8286 0.3864 -1.0000 -1.0000 4004873 1587246088.10 151.5016 60.0005 32.0000 1.9428 1.9527 414.2965 416.8535 0.3863 -1.0000 -1.0000 4005014 1587246088.20 151.5079 60.0005 32.0000 1.9436 1.9534 414.0833 416.6371 0.3861 -1.0000 -1.0000 4005076 1587246088.30 151.5079 60.0005 32.0000 1.9436 1.9535 414.3289 416.8849 0.3862 -1.0000 -1.0000 4005139 1587246088.40 151.5079 60.0005 32.0000 1.9430 1.9529 414.2211 416.7780 0.3864 -1.0000 -1.0000 4005201 1587246088.50 151.5079 60.0005 32.0000 1.9433 1.9531 414.1581 416.7131 0.3860 -1.0000 -1.0000 4005264 1587246088.60 151.5079 60.0005 32.0000 1.9436 1.9534 414.0692 416.6244 0.3862 -1.0000 -1.0000 4005764 1587246088.70 151.4279 60.0005 32.0000 1.9417 1.9515 414.0870 416.6395 0.3859 -1.0000 -1.0000 4005826 1587246088.80 151.4279 60.0005 32.0000 1.9417 1.9515 414.2019 416.7556 0.3859 -1.0000 -1.0000 4005888 1587246088.90 151.4279 60.0005 32.0000 1.9421 1.9519 414.2215 416.7747 0.3859 -1.0000 -1.0000 4005951 1587246089.00 151.4279 60.0005 32.0000 1.9432 1.9531 414.1928 416.7470 0.3859 -1.0000 -1.0000 4006029 1587246089.10 151.4279 60.0005 32.0000 1.9446 1.9544 414.0246 416.5764 0.3858 -1.0000 -1.0000 4006107 1587246089.20 151.4368 60.0005 32.0000 1.9431 1.9530 414.1329 416.6853 0.3858 -1.0000 -1.0000 4006201 1587246089.30 151.4436 60.0005 32.0000 1.9418 1.9517 414.2339 416.7877 0.3859 -1.0000 -1.0000 4006264 1587246089.40 151.4436 60.0005 32.0000 1.9422 1.9521 414.1153 416.6688 0.3861 -1.0000 -1.0000 4006326 1587246089.50 151.4436 60.0005 32.0000 1.9431 1.9530 413.9751 416.5258 0.3856 -1.0000 -1.0000 4006388 1587246089.60 151.4436 60.0005 32.0000 1.9429 1.9528 414.0156 416.5683 0.3859 -1.0000 -1.0000 4006545 1587246089.70 151.4436 60.0005 32.0000 1.9426 1.9524 414.1309 416.6843 0.3859 -1.0000 -1.0000 4006607 1587246089.80 151.4156 60.0005 32.0000 1.9430 1.9528 414.1073 416.6606 0.3860 -1.0000 -1.0000 4006670 1587246089.90 151.4050 60.0005 32.0000 1.9438 1.9536 413.9655 416.5194 0.3861 -1.0000 -1.0000 4006732 1587246090.00 151.4050 60.0005 32.0000 1.9431 1.9529 413.9785 416.5310 0.3859 -1.0000 -1.0000 4006810 1587246090.10 151.4050 60.0005 32.0000 1.9439 1.9537 414.1741 416.7279 0.3860 -1.0000 -1.0000 4007810 1587246090.20 151.4050 60.0005 32.0000 1.9433 1.9532 414.1638 416.7190 0.3862 -1.0000 -1.0000 4007872 1587246090.30 151.4050 60.0005 32.0000 1.9438 1.9537 413.9979 416.5530 0.3862 -1.0000 -1.0000 4007935 1587246090.40 151.4050 60.0005 32.0000 1.9438 1.9536 414.0074 416.5614 0.3862 -1.0000 -1.0000 4007997 1587246090.50 151.4791 60.0005 32.0000 1.9437 1.9536 414.1343 416.6905 0.3864 -1.0000 -1.0000 4008076 1587246090.60 151.4791 60.0005 32.0000 1.9437 1.9536 414.2039 416.7591 0.3862 -1.0000 -1.0000 4008138 1587246090.70 151.4791 60.0005 32.0000 1.9437 1.9536 414.0908 416.6449 0.3860 -1.0000 -1.0000 4008200 1587246090.80 151.4791 60.0005 32.0000 1.9441 1.9539 414.0133 416.5660 0.3860 -1.0000 -1.0000 4008263 1587246090.90 151.4791 60.0005 32.0000 1.9436 1.9534 414.2446 416.7992 0.3861 -1.0000 -1.0000 4008326 1587246091.00 151.4791 60.0005 32.0000 1.9434 1.9533 414.3191 416.8766 0.3864 -1.0000 -1.0000 4008404 1587246091.10 151.6489 60.0005 32.0000 1.9439 1.9538 414.1973 416.7545 0.3865 -1.0000 -1.0000 4008466 1587246091.20 151.6489 60.0005 32.0000 1.9447 1.9546 414.1620 416.7168 0.3861 -1.0000 -1.0000 4008544 1587246091.30 151.6489 60.0005 32.0000 1.9443 1.9541 414.1429 416.6985 0.3862 -1.0000 -1.0000 4008607 1587246091.40 151.6489 60.0005 32.0000 1.9436 1.9534 414.3501 416.9059 0.3861 -1.0000 -1.0000 4008669 1587246091.50 151.6489 60.0005 32.0000 1.9432 1.9531 414.3625 416.9202 0.3864 -1.0000 -1.0000 4008732 1587246091.60 151.7045 60.0005 32.0000 1.9447 1.9546 414.2569 416.8134 0.3864 -1.0000 -1.0000 4008794 1587246091.70 151.7130 60.0005 32.0000 1.9451 1.9550 414.2071 416.7644 0.3864 -1.0000 -1.0000 4008997 1587246091.80 151.7130 60.0005 32.0000 1.9441 1.9540 414.3578 416.9152 0.3863 -1.0000 -1.0000 4009075 1587246091.90 151.7130 60.0005 32.0000 1.9438 1.9537 414.3369 416.8927 0.3861 -1.0000 -1.0000 4009138 1587246092.00 151.7130 60.0005 32.0000 1.9441 1.9539 414.1674 416.7225 0.3862 -1.0000 -1.0000 4009200 1587246092.10 151.7130 60.0005 32.0000 1.9447 1.9546 414.1083 416.6626 0.3861 -1.0000 -1.0000 4009278 1587246092.20 151.7130 60.0005 32.0000 1.9444 1.9542 414.2507 416.8074 0.3863 -1.0000 -1.0000 4009356 1587246092.30 151.7130 60.0005 32.0000 1.9434 1.9532 414.3349 416.8903 0.3861 -1.0000 -1.0000 4009419 1587246092.40 151.7130 60.0005 32.0000 1.9437 1.9535 414.2940 416.8485 0.3859 -1.0000 -1.0000 4009497 1587246092.50 151.7130 60.0005 32.0000 1.9438 1.9536 414.0419 416.5950 0.3860 -1.0000 -1.0000 4009559 1587246092.60 151.7130 60.0005 32.0000 1.9439 1.9538 414.1313 416.6860 0.3862 -1.0000 -1.0000 4009622 1587246092.70 151.7242 60.0005 32.0000 1.9434 1.9533 414.2371 416.7929 0.3861 -1.0000 -1.0000 4009684 1587246092.80 151.7242 60.0005 32.0000 1.9429 1.9527 414.2901 416.8468 0.3863 -1.0000 -1.0000 4009747 1587246092.90 151.7242 60.0005 32.0000 1.9434 1.9532 414.0827 416.6364 0.3861 -1.0000 -1.0000 4009809 1587246093.00 151.7242 60.0005 32.0000 1.9437 1.9536 414.1978 416.7530 0.3861 -1.0000 -1.0000 4009888 1587246093.10 151.7242 60.0005 32.0000 1.9427 1.9525 414.2768 416.8321 0.3861 -1.0000 -1.0000 4009950 1587246093.20 151.7242 60.0005 32.0000 1.9437 1.9536 414.1666 416.7219 0.3862 -1.0000 -1.0000 4010028 1587246093.30 151.5117 60.0005 32.0000 1.9440 1.9539 414.0094 416.5623 0.3859 -1.0000 -1.0000 4010091 1587246093.40 151.4811 60.0005 32.0000 1.9437 1.9535 414.0096 416.5616 0.3859 -1.0000 -1.0000 4010153 1587246093.50 151.4811 60.0005 32.0000 1.9425 1.9523 414.1527 416.7058 0.3859 -1.0000 -1.0000 4010231 1587246093.60 151.4811 60.0005 32.0000 1.9426 1.9524 414.2370 416.7905 0.3859 -1.0000 -1.0000 4010294 1587246093.70 151.4811 60.0005 32.0000 1.9428 1.9526 414.1131 416.6679 0.3863 -1.0000 -1.0000 4010356 1587246093.80 151.4811 60.0005 32.0000 1.9433 1.9531 414.0173 416.5698 0.3859 -1.0000 -1.0000 4010591 1587246093.90 151.4681 60.0005 32.0000 1.9424 1.9523 414.0317 416.5866 0.3862 -1.0000 -1.0000 4010653 1587246094.00 151.3839 60.0005 32.0000 1.9419 1.9518 414.1803 416.7358 0.3863 -1.0000 -1.0000 4010716 1587246094.10 151.3839 60.0005 32.0000 1.9427 1.9525 414.0383 416.5933 0.3862 -1.0000 -1.0000 4010794 1587246094.20 151.3839 60.0005 32.0000 1.9432 1.9531 414.0043 416.5589 0.3862 -1.0000 -1.0000 4010856 1587246094.30 151.3839 60.0005 32.0000 1.9433 1.9532 414.0354 416.5897 0.3861 -1.0000 -1.0000 4011543 1587246094.40 151.3839 60.0005 32.0000 1.9427 1.9526 414.1671 416.7230 0.3864 -1.0000 -1.0000 4011622 1587246094.50 151.5295 60.0005 32.0000 1.9429 1.9528 414.3984 416.9552 0.3863 -1.0000 -1.0000 4011684 1587246094.60 151.5364 60.0005 32.0000 1.9425 1.9523 414.1460 416.7043 0.3867 -1.0000 -1.0000 4011746 1587246094.70 151.5364 60.0005 32.0000 1.9434 1.9533 413.9730 416.5298 0.3865 -1.0000 -1.0000 4011825 1587246094.80 151.5364 60.0005 32.0000 1.9430 1.9528 414.0085 416.5644 0.3865 -1.0000 -1.0000 4011887 1587246094.90 151.5364 60.0005 32.0000 1.9422 1.9520 414.2016 416.7601 0.3868 -1.0000 -1.0000 4011950 1587246095.00 151.5364 60.0005 32.0000 1.9417 1.9515 414.2258 416.7858 0.3868 -1.0000 -1.0000 4012028 1587246095.10 151.4281 60.0004 32.0000 1.9424 1.9523 414.1587 416.7165 0.3866 -1.0000 -1.0000 4012090 1587246095.20 151.4281 60.0004 32.0000 1.9428 1.9526 414.0066 416.5651 0.3867 -1.0000 -1.0000 4012153 1587246095.30 151.4281 60.0004 32.0000 1.9414 1.9513 414.2035 416.7616 0.3866 -1.0000 -1.0000 4012246 1587246095.40 151.4281 60.0004 32.0000 1.9420 1.9519 414.1961 416.7562 0.3870 -1.0000 -1.0000 4012309 1587246095.50 151.4281 60.0004 32.0000 1.9423 1.9522 414.1244 416.6838 0.3869 -1.0000 -1.0000 4012387 1587246095.60 151.4144 60.0004 32.0000 1.9426 1.9525 414.0452 416.6043 0.3870 -1.0000 -1.0000 4012450 1587246095.70 151.4144 60.0004 32.0000 1.9432 1.9530 414.0130 416.5708 0.3866 -1.0000 -1.0000 4012512 1587246095.80 151.4144 60.0004 32.0000 1.9431 1.9529 414.1214 416.6792 0.3867 -1.0000 -1.0000 4012793 1587246095.90 151.4144 60.0004 32.0000 1.9409 1.9508 414.1904 416.7511 0.3870 -1.0000 -1.0000 4012856 1587246096.00 151.4144 60.0004 32.0000 1.9423 1.9522 414.2069 416.7677 0.3870 -1.0000 -1.0000 4012918 1587246096.10 151.4237 60.0004 32.0000 1.9430 1.9528 414.1353 416.6956 0.3870 -1.0000 -1.0000 4012996 1587246096.20 151.4727 60.0004 32.0000 1.9432 1.9530 414.0715 416.6331 0.3873 -1.0000 -1.0000 4013059 1587246096.30 151.4727 60.0004 32.0000 1.9435 1.9534 414.2063 416.7666 0.3869 -1.0000 -1.0000 4013762 1587246096.40 151.4727 60.0004 32.0000 1.9427 1.9526 414.3452 416.9084 0.3873 -1.0000 -1.0000 4013840 1587246096.50 151.4727 60.0004 32.0000 1.9429 1.9527 414.1747 416.7367 0.3871 -1.0000 -1.0000 4013903 1587246096.60 151.4727 60.0004 32.0000 1.9431 1.9529 414.0708 416.6316 0.3871 -1.0000 -1.0000 4013965 1587246096.70 151.4793 60.0004 32.0000 1.9432 1.9531 414.0859 416.6466 0.3871 -1.0000 -1.0000 4014027 1587246096.80 151.4793 60.0004 32.0000 1.9427 1.9525 414.2202 416.7823 0.3872 -1.0000 -1.0000 4014090 1587246096.90 151.4793 60.0004 32.0000 1.9429 1.9528 414.2609 416.8241 0.3873 -1.0000 -1.0000 4014152 1587246097.00 151.4793 60.0004 32.0000 1.9439 1.9538 414.1893 416.7532 0.3873 -1.0000 -1.0000 4014230 1587246097.10 151.4793 60.0004 32.0000 1.9428 1.9527 414.0068 416.5670 0.3872 -1.0000 -1.0000 4014293 1587246097.20 151.6122 60.0004 32.0000 1.9428 1.9527 414.1291 416.6921 0.3874 -1.0000 -1.0000 4014371 1587246097.30 151.6122 60.0004 32.0000 1.9418 1.9517 414.2988 416.8616 0.3873 -1.0000 -1.0000 4014434 1587246097.40 151.6122 60.0004 32.0000 1.9431 1.9530 414.1984 416.7622 0.3875 -1.0000 -1.0000 4014496 1587246097.50 151.6122 60.0004 32.0000 1.9431 1.9530 414.0283 416.5903 0.3873 -1.0000 -1.0000 4014558 1587246097.60 151.6122 60.0004 32.0000 1.9424 1.9523 414.2351 416.7988 0.3875 -1.0000 -1.0000 4014621 1587246097.70 151.6003 60.0004 32.0000 1.9422 1.9520 414.2675 416.8309 0.3873 -1.0000 -1.0000 4014683 1587246097.80 151.5119 60.0004 32.0000 1.9428 1.9527 414.0969 416.6595 0.3874 -1.0000 -1.0000 4014761 1587246097.90 151.5119 60.0004 32.0000 1.9435 1.9534 414.0242 416.5878 0.3876 -1.0000 -1.0000 4014824 1587246098.00 151.5119 60.0004 32.0000 1.9429 1.9527 414.1404 416.7046 0.3876 -1.0000 -1.0000 4014886 1587246098.10 151.5119 60.0004 32.0000 1.9421 1.9520 414.1529 416.7174 0.3876 -1.0000 -1.0000 4014965 1587246098.20 151.5119 60.0004 32.0000 1.9420 1.9519 414.0615 416.6252 0.3875 -1.0000 -1.0000 4015027 1587246098.30 151.4538 60.0004 32.0000 1.9430 1.9529 413.9147 416.4771 0.3875 -1.0000 -1.0000 4015089 1587246098.40 151.4538 60.0004 32.0000 1.9433 1.9531 414.0170 416.5805 0.3876 -1.0000 -1.0000 4015995 1587246098.50 151.4538 60.0004 32.0000 1.9423 1.9522 414.1795 416.7438 0.3875 -1.0000 -1.0000 4016058 1587246098.60 151.4538 60.0004 32.0000 1.9433 1.9532 414.0640 416.6284 0.3877 -1.0000 -1.0000 4016121 1587246098.70 151.4538 60.0004 32.0000 1.9435 1.9534 413.9745 416.5395 0.3878 -1.0000 -1.0000 4016199 1587246098.80 151.4393 60.0004 32.0000 1.9430 1.9529 414.0294 416.5934 0.3877 -1.0000 -1.0000 4016261 1587246098.90 151.4037 60.0004 32.0000 1.9426 1.9525 414.2516 416.8166 0.3875 -1.0000 -1.0000 4016324 1587246099.00 151.4037 60.0004 32.0000 1.9422 1.9521 414.1110 416.6759 0.3878 -1.0000 -1.0000 4016402 1587246099.10 151.4037 60.0004 32.0000 1.9430 1.9529 414.1065 416.6726 0.3878 -1.0000 -1.0000 4016464 1587246099.20 151.4037 60.0004 32.0000 1.9428 1.9527 413.9781 416.5427 0.3878 -1.0000 -1.0000 4016542 1587246099.30 151.4040 60.0004 32.0000 1.9426 1.9525 413.9517 416.5148 0.3877 -1.0000 -1.0000 4016605 1587246099.40 151.4569 60.0004 32.0000 1.9423 1.9522 414.1352 416.7016 0.3879 -1.0000 -1.0000 4016668 1587246099.50 151.4569 60.0004 32.0000 1.9418 1.9517 414.2241 416.7912 0.3879 -1.0000 -1.0000 4016730 1587246099.60 151.4569 60.0004 32.0000 1.9422 1.9521 414.1341 416.6990 0.3877 -1.0000 -1.0000 4016792 1587246099.70 151.4569 60.0004 32.0000 1.9427 1.9526 413.9762 416.5411 0.3878 -1.0000 -1.0000 4016855 1587246099.80 151.4569 60.0004 32.0000 1.9432 1.9531 414.0384 416.6009 0.3872 -1.0000 -1.0000 4016933 1587246099.90 151.4888 60.0006 32.0000 1.9432 1.9530 414.1493 416.7150 0.3878 -1.0000 -1.0000 4016995 1587246100.00 151.5082 60.0007 32.0000 1.9431 1.9529 414.2131 416.7782 0.3877 -1.0000 -1.0000 4017058 1587246100.10 151.5082 60.0007 32.0000 1.9424 1.9523 414.0391 416.6039 0.3878 -1.0000 -1.0000 4017136 1587246100.20 151.5082 60.0007 32.0000 1.9428 1.9527 414.0328 416.5966 0.3875 -1.0000 -1.0000 4017198 1587246100.30 151.5082 60.0007 32.0000 1.9425 1.9524 414.1072 416.6715 0.3876 -1.0000 -1.0000 4017261 1587246100.40 151.5082 60.0007 32.0000 1.9424 1.9523 414.1557 416.7203 0.3876 -1.0000 -1.0000 4017323 1587246100.50 151.5082 60.0007 32.0000 1.9428 1.9527 414.1373 416.7036 0.3879 -1.0000 -1.0000 4017401 1587246100.60 151.5082 60.0007 32.0000 1.9429 1.9528 414.0133 416.5783 0.3878 -1.0000 -1.0000 4017464 1587246100.70 151.3785 60.0007 32.0000 1.9430 1.9529 413.9760 416.5391 0.3875 -1.0000 -1.0000 4017526 1587246100.80 151.3785 60.0007 32.0000 1.9423 1.9522 414.1155 416.6797 0.3876 -1.0000 -1.0000 4017589 1587246100.90 151.3785 60.0007 32.0000 1.9430 1.9529 414.1378 416.7027 0.3877 -1.0000 -1.0000 4017651 1587246101.00 151.3785 60.0007 32.0000 1.9433 1.9532 414.0293 416.5940 0.3877 -1.0000 -1.0000 4017761 1587246101.10 151.3785 60.0007 32.0000 1.9436 1.9535 413.9954 416.5598 0.3878 -1.0000 -1.0000 4017823 1587246101.20 151.3855 60.0007 32.0000 1.9430 1.9529 414.1104 416.6765 0.3879 -1.0000 -1.0000 4017902 1587246101.30 151.4572 60.0007 32.0000 1.9427 1.9526 414.2151 416.7823 0.3879 -1.0000 -1.0000 4017964 1587246101.40 151.4572 60.0007 32.0000 1.9428 1.9527 414.0486 416.6143 0.3879 -1.0000 -1.0000 4018027 1587246101.50 151.4572 60.0007 32.0000 1.9426 1.9525 414.0105 416.5749 0.3876 -1.0000 -1.0000 4018276 1587246101.60 151.4572 60.0007 32.0000 1.9419 1.9518 414.0858 416.6505 0.3876 -1.0000 -1.0000 4018339 1587246101.70 151.4572 60.0007 32.0000 1.9420 1.9519 414.2053 416.7696 0.3876 -1.0000 -1.0000 4018401 1587246101.80 151.3721 60.0007 32.0000 1.9417 1.9516 414.1472 416.7126 0.3877 -1.0000 -1.0000 4018464 1587246101.90 151.3721 60.0007 32.0000 1.9427 1.9526 414.0705 416.6353 0.3878 -1.0000 -1.0000 4018526 1587246102.00 151.3721 60.0007 32.0000 1.9424 1.9523 414.0794 416.6459 0.3881 -1.0000 -1.0000 4018807 1587246102.10 151.3721 60.0007 32.0000 1.9423 1.9522 414.2719 416.8393 0.3877 -1.0000 -1.0000 4018885 1587246102.20 151.3721 60.0007 32.0000 1.9434 1.9533 414.0811 416.6456 0.3877 -1.0000 -1.0000 4018948 1587246102.30 151.4925 60.0007 32.0000 1.9446 1.9545 414.0596 416.6252 0.3879 -1.0000 -1.0000 4019010 1587246102.40 151.5558 60.0007 32.0000 1.9429 1.9528 414.1463 416.7120 0.3878 -1.0000 -1.0000 4019073 1587246102.50 151.5558 60.0007 32.0000 1.9424 1.9523 414.3087 416.8749 0.3877 -1.0000 -1.0000 4020042 1587246102.60 151.5558 60.0007 32.0000 1.9425 1.9524 414.2237 416.7917 0.3880 -1.0000 -1.0000 4020104 1587246102.70 151.5558 60.0007 32.0000 1.9433 1.9532 414.0165 416.5812 0.3877 -1.0000 -1.0000 4020182 1587246102.80 151.5558 60.0007 32.0000 1.9431 1.9530 414.0541 416.6184 0.3877 -1.0000 -1.0000 4020244 1587246102.90 151.5437 60.0007 32.0000 1.9420 1.9519 414.2152 416.7807 0.3877 -1.0000 -1.0000 4020307 1587246103.00 151.5437 60.0007 32.0000 1.9430 1.9529 414.2131 416.7792 0.3878 -1.0000 -1.0000 4020385 1587246103.10 151.5437 60.0007 32.0000 1.9421 1.9519 414.2731 416.8399 0.3879 -1.0000 -1.0000 4020448 1587246103.20 151.5437 60.0007 32.0000 1.9432 1.9531 414.0654 416.6298 0.3876 -1.0000 -1.0000 4020542 1587246103.30 151.5437 60.0007 32.0000 1.9427 1.9526 414.0646 416.6289 0.3877 -1.0000 -1.0000 4020604 1587246103.40 151.4916 60.0007 32.0000 1.9420 1.9519 414.1858 416.7516 0.3877 -1.0000 -1.0000 4020667 1587246103.50 151.4889 60.0007 32.0000 1.9431 1.9530 414.2201 416.7861 0.3878 -1.0000 -1.0000 4020744 1587246103.60 151.4889 60.0007 32.0000 1.9441 1.9540 414.0618 416.6264 0.3877 -1.0000 -1.0000 4020807 1587246103.70 151.4889 60.0007 32.0000 1.9432 1.9531 414.0309 416.5959 0.3878 -1.0000 -1.0000 4020869 1587246103.80 151.4889 60.0007 32.0000 1.9430 1.9529 414.1283 416.6924 0.3876 -1.0000 -1.0000 4020947 1587246103.90 151.5027 60.0007 32.0000 1.9428 1.9527 414.2682 416.8349 0.3878 -1.0000 -1.0000 4021010 1587246104.00 151.5463 60.0007 32.0000 1.9424 1.9523 414.1447 416.7104 0.3878 -1.0000 -1.0000 4021072 1587246104.10 151.5463 60.0007 32.0000 1.9436 1.9535 413.9929 416.5573 0.3878 -1.0000 -1.0000 4021135 1587246104.20 151.5463 60.0007 32.0000 1.9434 1.9533 414.0440 416.6099 0.3879 -1.0000 -1.0000 4021197 1587246104.30 151.5463 60.0007 32.0000 1.9425 1.9524 414.2102 416.7769 0.3879 -1.0000 -1.0000 4021260 1587246104.40 151.5463 60.0007 32.0000 1.9426 1.9525 414.1381 416.7033 0.3876 -1.0000 -1.0000 4021338 1587246104.50 151.5770 60.0007 32.0000 1.9430 1.9528 414.0088 416.5732 0.3877 -1.0000 -1.0000 4021401 1587246104.60 151.5770 60.0007 32.0000 1.9432 1.9531 414.1315 416.6976 0.3879 -1.0000 -1.0000 4021479 1587246104.70 151.5770 60.0007 32.0000 1.9420 1.9519 414.2384 416.8056 0.3879 -1.0000 -1.0000 4021557 1587246104.80 151.5770 60.0007 32.0000 1.9422 1.9521 414.3569 416.9226 0.3877 -1.0000 -1.0000 4021619 1587246104.90 151.5770 60.0007 32.0000 1.9420 1.9519 414.2652 416.8332 0.3881 -1.0000 -1.0000 4021682 1587246105.00 151.5539 60.0007 32.0000 1.9425 1.9524 414.1102 416.6775 0.3880 -1.0000 -1.0000 4021744 1587246105.10 151.4961 60.0006 32.0000 1.9427 1.9526 414.0472 416.6129 0.3879 -1.0000 -1.0000 4022026 1587246105.20 151.4961 60.0006 32.0000 1.9422 1.9521 414.1883 416.7552 0.3880 -1.0000 -1.0000 4022104 1587246105.30 151.4961 60.0006 32.0000 1.9420 1.9518 414.2606 416.8282 0.3879 -1.0000 -1.0000 4022166 1587246105.40 151.4961 60.0006 32.0000 1.9421 1.9520 414.2442 416.8134 0.3881 -1.0000 -1.0000 4022228 1587246105.50 151.4961 60.0006 32.0000 1.9434 1.9533 414.0231 416.5889 0.3880 -1.0000 -1.0000 4022307 1587246105.60 151.5044 60.0006 32.0000 1.9424 1.9523 414.1303 416.6982 0.3882 -1.0000 -1.0000 4022478 1587246105.70 151.5044 60.0006 32.0000 1.9423 1.9522 414.2129 416.7799 0.3879 -1.0000 -1.0000 4022541 1587246105.80 151.5044 60.0006 32.0000 1.9427 1.9526 414.1074 416.6740 0.3880 -1.0000 -1.0000 4022619 1587246105.90 151.5044 60.0006 32.0000 1.9426 1.9525 414.0276 416.5949 0.3881 -1.0000 -1.0000 4022681 1587246106.00 151.5044 60.0006 32.0000 1.9430 1.9529 414.0025 416.5683 0.3879 -1.0000 -1.0000 4022744 1587246106.10 151.4599 60.0006 32.0000 1.9430 1.9529 414.1620 416.7305 0.3881 -1.0000 -1.0000 4022822 1587246106.20 151.3969 60.0006 32.0000 1.9411 1.9510 414.1892 416.7563 0.3880 -1.0000 -1.0000 4022884 1587246106.30 151.3969 60.0006 32.0000 1.9429 1.9528 414.0078 416.5740 0.3880 -1.0000 -1.0000 4022947 1587246106.40 151.3969 60.0006 32.0000 1.9432 1.9531 413.9913 416.5565 0.3878 -1.0000 -1.0000 4023010 1587246106.50 151.3969 60.0006 32.0000 1.9440 1.9539 414.0155 416.5806 0.3879 -1.0000 -1.0000 4023072 1587246106.60 151.3969 60.0006 32.0000 1.9435 1.9534 414.2465 416.8141 0.3880 -1.0000 -1.0000 4023525 1587246106.70 151.6093 60.0006 32.0000 1.9434 1.9532 414.2930 416.8611 0.3880 -1.0000 -1.0000 4023603 1587246106.80 151.6093 60.0006 32.0000 1.9431 1.9530 413.9886 416.5547 0.3880 -1.0000 -1.0000 4023666 1587246106.90 151.6093 60.0006 32.0000 1.9435 1.9534 413.9634 416.5285 0.3878 -1.0000 -1.0000 4023728 1587246107.00 151.6093 60.0006 32.0000 1.9428 1.9527 414.1282 416.6964 0.3881 -1.0000 -1.0000 4023806 1587246107.10 151.6093 60.0006 32.0000 1.9423 1.9521 414.2424 416.8082 0.3878 -1.0000 -1.0000 4024603 1587246107.20 151.5422 60.0006 32.0000 1.9426 1.9525 414.0599 416.6258 0.3879 -1.0000 -1.0000 4024681 1587246107.30 151.5245 60.0006 32.0000 1.9430 1.9529 413.9615 416.5250 0.3876 -1.0000 -1.0000 4024743 1587246107.40 151.5245 60.0006 32.0000 1.9433 1.9532 414.0472 416.6119 0.3877 -1.0000 -1.0000 4024806 1587246107.50 151.5245 60.0006 32.0000 1.9430 1.9529 414.2244 416.7906 0.3878 -1.0000 -1.0000 4024868 1587246107.60 151.5245 60.0006 32.0000 1.9425 1.9524 414.1964 416.7625 0.3878 -1.0000 -1.0000 4024947 1587246107.70 151.5245 60.0006 32.0000 1.9431 1.9530 413.9839 416.5486 0.3877 -1.0000 -1.0000 4024993 1587246107.80 151.5429 60.0006 32.0000 1.9420 1.9519 414.0592 416.6221 0.3874 -1.0000 -1.0000 4025072 1587246107.90 151.5429 60.0006 32.0000 1.9422 1.9520 414.2368 416.8013 0.3877 -1.0000 -1.0000 4025134 1587246108.00 151.5429 60.0006 32.0000 1.9430 1.9529 414.2308 416.7961 0.3877 -1.0000 -1.0000 4025196 1587246108.10 151.5429 60.0006 32.0000 1.9430 1.9529 414.0970 416.6627 0.3877 -1.0000 -1.0000 4025275 1587246108.20 151.5429 60.0006 32.0000 1.9433 1.9532 414.0661 416.6290 0.3875 -1.0000 -1.0000 4025337 1587246108.30 151.4675 60.0006 32.0000 1.9423 1.9522 414.1669 416.7299 0.3873 -1.0000 -1.0000 4025400 1587246108.40 151.4675 60.0006 32.0000 1.9421 1.9520 414.1877 416.7520 0.3875 -1.0000 -1.0000 4025462 1587246108.50 151.4675 60.0006 32.0000 1.9421 1.9519 414.0783 416.6411 0.3874 -1.0000 -1.0000 4025525 1587246108.60 151.4675 60.0006 32.0000 1.9428 1.9527 413.9555 416.5165 0.3872 -1.0000 -1.0000 4025587 1587246108.70 151.4675 60.0006 32.0000 1.9422 1.9521 414.1590 416.7177 0.3868 -1.0000 -1.0000 4026103 1587246108.80 151.4675 60.0006 32.0000 1.9417 1.9516 414.2643 416.8270 0.3873 -1.0000 -1.0000 4026165 1587246108.90 151.4675 60.0006 32.0000 1.9431 1.9530 414.1779 416.7399 0.3871 -1.0000 -1.0000 4026227 1587246109.00 151.4675 60.0006 32.0000 1.9442 1.9540 413.9924 416.5539 0.3873 -1.0000 -1.0000 4026290 1587246109.10 151.4675 60.0006 32.0000 1.9436 1.9535 414.0980 416.6589 0.3869 -1.0000 -1.0000 4026353 1587246109.20 151.4675 60.0006 32.0000 1.9422 1.9520 414.1828 416.7430 0.3870 -1.0000 -1.0000 4026446 1587246109.30 151.4675 60.0006 32.0000 1.9426 1.9525 414.1485 416.7085 0.3869 -1.0000 -1.0000 4026509 1587246109.40 151.5779 60.0006 32.0000 1.9429 1.9528 414.1346 416.6945 0.3870 -1.0000 -1.0000 4026571 1587246109.50 151.5779 60.0006 32.0000 1.9435 1.9534 414.0350 416.5945 0.3869 -1.0000 -1.0000 4026649 1587246109.60 151.5779 60.0006 32.0000 1.9436 1.9535 414.0228 416.5808 0.3867 -1.0000 -1.0000 4026712 1587246109.70 151.5779 60.0006 32.0000 1.9422 1.9520 414.2362 416.7943 0.3865 -1.0000 -1.0000 4026774 1587246109.80 151.5779 60.0006 32.0000 1.9423 1.9521 414.2749 416.8322 0.3864 -1.0000 -1.0000 4026852 1587246109.90 151.5779 60.0006 32.0000 1.9423 1.9522 414.0461 416.6013 0.3864 -1.0000 -1.0000 4026915 1587246110.00 151.4572 60.0005 32.0000 1.9428 1.9527 414.0755 416.6325 0.3865 -1.0000 -1.0000 4026977 1587246110.10 151.4572 60.0005 32.0000 1.9423 1.9521 414.2682 416.8247 0.3862 -1.0000 -1.0000 4027055 1587246110.20 151.4572 60.0005 32.0000 1.9439 1.9537 414.1652 416.7200 0.3861 -1.0000 -1.0000 4027227 1587246110.30 151.4572 60.0005 32.0000 1.9431 1.9529 414.0831 416.6381 0.3862 -1.0000 -1.0000 4027290 1587246110.40 151.4572 60.0005 32.0000 1.9427 1.9526 414.1138 416.6671 0.3860 -1.0000 -1.0000 4027368 1587246110.50 151.4572 60.0005 32.0000 1.9422 1.9520 414.2009 416.7546 0.3858 -1.0000 -1.0000 4027430 1587246110.60 151.4524 60.0005 32.0000 1.9426 1.9524 414.2484 416.8005 0.3856 -1.0000 -1.0000 4027493 1587246110.70 151.4223 60.0005 32.0000 1.9427 1.9525 414.1410 416.6932 0.3857 -1.0000 -1.0000 4027774 1587246110.80 151.4223 60.0005 32.0000 1.9420 1.9518 414.0314 416.5807 0.3853 -1.0000 -1.0000 4027837 1587246110.90 151.4223 60.0005 32.0000 1.9423 1.9522 414.1762 416.7264 0.3855 -1.0000 -1.0000 4027899 1587246111.00 151.4223 60.0005 32.0000 1.9419 1.9517 414.2267 416.7773 0.3853 -1.0000 -1.0000 4027977 1587246111.10 151.4223 60.0005 32.0000 1.9424 1.9523 414.2400 416.7890 0.3853 -1.0000 -1.0000 4028040 1587246111.20 151.5005 60.0005 32.0000 1.9430 1.9528 414.1385 416.6881 0.3854 -1.0000 -1.0000 4028508 1587246111.30 151.5005 60.0005 32.0000 1.9428 1.9526 414.0298 416.5772 0.3852 -1.0000 -1.0000 4028571 1587246111.40 151.5005 60.0005 32.0000 1.9426 1.9524 414.2140 416.7635 0.3852 -1.0000 -1.0000 4028633 1587246111.50 151.5005 60.0005 32.0000 1.9426 1.9524 414.2258 416.7746 0.3852 -1.0000 -1.0000 4028696 1587246111.60 151.5005 60.0005 32.0000 1.9437 1.9535 414.0213 416.5692 0.3851 -1.0000 -1.0000 4028774 1587246111.70 151.5370 60.0005 32.0000 1.9444 1.9542 413.9514 416.4972 0.3850 -1.0000 -1.0000 4028836 1587246111.80 151.5535 60.0005 32.0000 1.9432 1.9530 413.9991 416.5454 0.3849 -1.0000 -1.0000 4028899 1587246111.90 151.5535 60.0005 32.0000 1.9426 1.9524 414.3112 416.8599 0.3851 -1.0000 -1.0000 4028961 1587246112.00 151.5535 60.0005 32.0000 1.9434 1.9532 414.0381 416.5844 0.3849 -1.0000 -1.0000 4029024 1587246112.10 151.5535 60.0005 32.0000 1.9432 1.9530 413.9923 416.5384 0.3850 -1.0000 -1.0000 4029102 1587246112.20 151.5534 60.0005 32.0000 1.9428 1.9526 414.1581 416.7054 0.3850 -1.0000 -1.0000 4029164 1587246112.30 151.5494 60.0005 32.0000 1.9420 1.9518 414.2060 416.7518 0.3849 -1.0000 -1.0000 4029305 1587246112.40 151.5494 60.0005 32.0000 1.9436 1.9534 413.9908 416.5389 0.3852 -1.0000 -1.0000 4029383 1587246112.50 151.5494 60.0005 32.0000 1.9436 1.9534 414.0229 416.5684 0.3847 -1.0000 -1.0000 4029445 1587246112.60 151.5494 60.0005 32.0000 1.9425 1.9523 414.1186 416.6655 0.3850 -1.0000 -1.0000 4029508 1587246112.70 151.5494 60.0005 32.0000 1.9428 1.9526 414.1793 416.7265 0.3849 -1.0000 -1.0000 4029586 1587246112.80 151.4963 60.0005 32.0000 1.9426 1.9524 413.9872 416.5318 0.3847 -1.0000 -1.0000 4029649 1587246112.90 151.4948 60.0005 32.0000 1.9431 1.9529 414.0142 416.5586 0.3847 -1.0000 -1.0000 4029711 1587246113.00 151.4948 60.0005 32.0000 1.9426 1.9524 413.9935 416.5377 0.3846 -1.0000 -1.0000 4029789 1587246113.10 151.4948 60.0005 32.0000 1.9431 1.9529 414.1545 416.6994 0.3848 -1.0000 -1.0000 4029852 1587246113.20 151.4948 60.0005 32.0000 1.9431 1.9529 414.0824 416.6303 0.3852 -1.0000 -1.0000 4029914 1587246113.30 151.5004 60.0005 32.0000 1.9430 1.9528 414.0133 416.5602 0.3850 -1.0000 -1.0000 4030086 1587246113.40 151.5196 60.0005 32.0000 1.9430 1.9528 413.9622 416.5059 0.3846 -1.0000 -1.0000 4030148 1587246113.50 151.5196 60.0005 32.0000 1.9429 1.9527 414.0663 416.6111 0.3848 -1.0000 -1.0000 4030352 1587246113.60 151.5196 60.0005 32.0000 1.9429 1.9527 414.1881 416.7326 0.3845 -1.0000 -1.0000 4030414 1587246113.70 151.5196 60.0005 32.0000 1.9439 1.9537 413.9473 416.4906 0.3846 -1.0000 -1.0000 4030476 1587246113.80 151.5196 60.0005 32.0000 1.9440 1.9538 414.0425 416.5860 0.3845 -1.0000 -1.0000 4030539 1587246113.90 151.4707 60.0005 32.0000 1.9425 1.9523 414.0604 416.6060 0.3849 -1.0000 -1.0000 4030602 1587246114.00 151.4707 60.0005 32.0000 1.9415 1.9512 414.1656 416.7100 0.3845 -1.0000 -1.0000 4030664 1587246114.10 151.4707 60.0005 32.0000 1.9424 1.9522 414.1413 416.6860 0.3847 -1.0000 -1.0000 4030742 1587246114.20 151.4707 60.0005 32.0000 1.9431 1.9529 414.0617 416.6078 0.3849 -1.0000 -1.0000 4030805 1587246114.30 151.4707 60.0005 32.0000 1.9429 1.9527 414.0748 416.6175 0.3844 -1.0000 -1.0000 4031133 1587246114.40 151.4564 60.0005 32.0000 1.9424 1.9522 414.1541 416.6970 0.3844 -1.0000 -1.0000 4031195 1587246114.50 151.4351 60.0005 32.0000 1.9423 1.9521 414.1702 416.7137 0.3844 -1.0000 -1.0000 4031258 1587246114.60 151.4351 60.0005 32.0000 1.9436 1.9534 414.0815 416.6247 0.3844 -1.0000 -1.0000 4031320 1587246114.70 151.4351 60.0005 32.0000 1.9428 1.9526 414.0469 416.5899 0.3846 -1.0000 -1.0000 4031398 1587246114.80 151.4351 60.0005 32.0000 1.9423 1.9521 414.2339 416.7802 0.3848 -1.0000 -1.0000 4031461 1587246114.90 151.4351 60.0005 32.0000 1.9425 1.9523 414.1885 416.7348 0.3848 -1.0000 -1.0000 4031804 1587246115.00 151.6033 60.0008 32.0000 1.9423 1.9521 414.0077 416.5524 0.3846 -1.0000 -1.0000 4031882 1587246115.10 151.6033 60.0008 32.0000 1.9431 1.9529 414.0235 416.5666 0.3846 -1.0000 -1.0000 4031945 1587246115.20 151.6033 60.0008 32.0000 1.9420 1.9519 414.1574 416.7035 0.3848 -1.0000 -1.0000 4032008 1587246115.30 151.6033 60.0008 32.0000 1.9421 1.9519 414.1827 416.7270 0.3846 -1.0000 -1.0000 4032070 1587246115.40 151.6033 60.0008 32.0000 1.9430 1.9528 414.0379 416.5832 0.3848 -1.0000 -1.0000 4032304 1587246115.50 151.5246 60.0008 32.0000 1.9427 1.9525 413.9410 416.4849 0.3847 -1.0000 -1.0000 4032382 1587246115.60 151.5179 60.0008 32.0000 1.9433 1.9531 414.0960 416.6413 0.3848 -1.0000 -1.0000 4032445 1587246115.70 151.5179 60.0008 32.0000 1.9424 1.9522 414.2819 416.8288 0.3849 -1.0000 -1.0000 4032508 1587246115.80 151.5179 60.0008 32.0000 1.9429 1.9528 414.0978 416.6454 0.3852 -1.0000 -1.0000 4032570 1587246115.90 151.5179 60.0008 32.0000 1.9429 1.9528 414.0578 416.6047 0.3849 -1.0000 -1.0000 4032804 1587246116.00 151.5161 60.0008 32.0000 1.9421 1.9519 414.0196 416.5668 0.3850 -1.0000 -1.0000 4032867 1587246116.10 151.4518 60.0008 32.0000 1.9417 1.9515 414.2299 416.7771 0.3851 -1.0000 -1.0000 4032945 1587246116.20 151.4518 60.0008 32.0000 1.9433 1.9531 414.1917 416.7394 0.3850 -1.0000 -1.0000 4033007 1587246116.30 151.4518 60.0008 32.0000 1.9433 1.9532 413.9377 416.4852 0.3852 -1.0000 -1.0000 4033070 1587246116.40 151.4518 60.0008 32.0000 1.9441 1.9539 413.9781 416.5248 0.3850 -1.0000 -1.0000 4033304 1587246116.50 151.4518 60.0008 32.0000 1.9435 1.9533 414.1198 416.6674 0.3851 -1.0000 -1.0000 4033366 1587246116.60 151.4782 60.0008 32.0000 1.9426 1.9524 414.2554 416.8038 0.3851 -1.0000 -1.0000 4033429 1587246116.70 151.4782 60.0008 32.0000 1.9436 1.9534 414.2547 416.8039 0.3851 -1.0000 -1.0000 4033570 1587246116.80 151.4782 60.0008 32.0000 1.9437 1.9535 414.1008 416.6492 0.3853 -1.0000 -1.0000 4033632 1587246116.90 151.4782 60.0008 32.0000 1.9436 1.9535 414.0321 416.5799 0.3853 -1.0000 -1.0000 4033804 1587246117.00 151.4782 60.0008 32.0000 1.9429 1.9527 414.2389 416.7891 0.3853 -1.0000 -1.0000 4033882 1587246117.10 151.4783 60.0008 32.0000 1.9422 1.9520 414.2570 416.8076 0.3855 -1.0000 -1.0000 4033945 1587246117.20 151.4786 60.0008 32.0000 1.9427 1.9525 414.0184 416.5688 0.3855 -1.0000 -1.0000 4034023 1587246117.30 151.4786 60.0008 32.0000 1.9432 1.9530 413.9524 416.4998 0.3852 -1.0000 -1.0000 4034085 1587246117.40 151.4786 60.0008 32.0000 1.9425 1.9524 414.0463 416.5932 0.3850 -1.0000 -1.0000 4034320 1587246117.50 151.4786 60.0008 32.0000 1.9425 1.9523 414.2481 416.7969 0.3851 -1.0000 -1.0000 4034382 1587246117.60 151.4786 60.0008 32.0000 1.9426 1.9524 414.2370 416.7856 0.3852 -1.0000 -1.0000 4034444 1587246117.70 151.5532 60.0008 32.0000 1.9425 1.9523 414.0985 416.6468 0.3852 -1.0000 -1.0000 4034523 1587246117.80 151.5532 60.0008 32.0000 1.9437 1.9535 414.0013 416.5480 0.3850 -1.0000 -1.0000 4034585 1587246117.90 151.5532 60.0008 32.0000 1.9429 1.9527 414.0319 416.5783 0.3851 -1.0000 -1.0000 4034819 1587246118.00 151.5532 60.0008 32.0000 1.9429 1.9527 414.1705 416.7191 0.3851 -1.0000 -1.0000 4034882 1587246118.10 151.5532 60.0008 32.0000 1.9427 1.9525 414.0754 416.6227 0.3851 -1.0000 -1.0000 4034960 1587246118.20 151.4752 60.0008 32.0000 1.9443 1.9541 414.0477 416.5949 0.3850 -1.0000 -1.0000 4035022 1587246118.30 151.4684 60.0008 32.0000 1.9432 1.9531 414.0780 416.6238 0.3848 -1.0000 -1.0000 4035085 1587246118.40 151.4684 60.0008 32.0000 1.9427 1.9525 414.2630 416.8109 0.3851 -1.0000 -1.0000 4035147 1587246118.50 151.4684 60.0008 32.0000 1.9435 1.9533 414.1787 416.7268 0.3851 -1.0000 -1.0000 4035803 1587246118.60 151.4684 60.0008 32.0000 1.9441 1.9540 414.0910 416.6384 0.3851 -1.0000 -1.0000 4035866 1587246118.70 151.4697 60.0008 32.0000 1.9437 1.9535 414.0150 416.5606 0.3848 -1.0000 -1.0000 4035944 1587246118.80 151.5633 60.0008 32.0000 1.9436 1.9534 414.1163 416.6629 0.3849 -1.0000 -1.0000 4036007 1587246118.90 151.5633 60.0008 32.0000 1.9431 1.9529 414.1580 416.7041 0.3849 -1.0000 -1.0000 4036069 1587246119.00 151.5633 60.0008 32.0000 1.9439 1.9537 414.1381 416.6856 0.3850 -1.0000 -1.0000 4036147 1587246119.10 151.5633 60.0008 32.0000 1.9438 1.9536 414.1000 416.6463 0.3849 -1.0000 -1.0000 4036210 1587246119.20 151.5633 60.0008 32.0000 1.9439 1.9537 413.9890 416.5335 0.3847 -1.0000 -1.0000 4036272 1587246119.30 151.4972 60.0008 32.0000 1.9432 1.9530 414.2857 416.8307 0.3845 -1.0000 -1.0000 4036335 1587246119.40 151.4972 60.0008 32.0000 1.9436 1.9534 414.2277 416.7693 0.3841 -1.0000 -1.0000 4036397 1587246119.50 151.4972 60.0008 32.0000 1.9434 1.9532 414.0684 416.6117 0.3844 -1.0000 -1.0000 4036491 1587246119.60 151.4972 60.0008 32.0000 1.9441 1.9539 414.0235 416.5653 0.3843 -1.0000 -1.0000 4036553 1587246119.70 151.4972 60.0008 32.0000 1.9425 1.9523 414.1935 416.7363 0.3843 -1.0000 -1.0000 4036616 1587246119.80 151.5022 60.0006 32.0000 1.9425 1.9523 414.2978 416.8420 0.3844 -1.0000 -1.0000 4036694 1587246119.90 151.5318 59.9996 32.0000 1.9426 1.9524 414.2167 416.7611 0.3845 -1.0000 -1.0000 4036757 1587246120.00 151.5318 59.9996 32.0000 1.9442 1.9540 414.0492 416.5921 0.3844 -1.0000 -1.0000 4036991 1587246120.10 151.5318 59.9996 32.0000 1.9434 1.9532 414.0031 416.5446 0.3843 -1.0000 -1.0000 4037069 1587246120.20 151.5318 59.9996 32.0000 1.9426 1.9524 414.1199 416.6632 0.3845 -1.0000 -1.0000 4037131 1587246120.30 151.5318 59.9996 32.0000 1.9429 1.9527 414.2262 416.7720 0.3847 -1.0000 -1.0000 4037194 1587246120.40 151.5318 59.9996 32.0000 1.9431 1.9529 414.0692 416.6131 0.3846 -1.0000 -1.0000 4037256 1587246120.50 151.4299 59.9996 32.0000 1.9437 1.9535 414.0641 416.6073 0.3844 -1.0000 -1.0000 4037490 1587246120.60 151.4299 59.9996 32.0000 1.9435 1.9533 414.0964 416.6386 0.3843 -1.0000 -1.0000 4037553 1587246120.70 151.4299 59.9996 32.0000 1.9428 1.9526 414.1471 416.6880 0.3841 -1.0000 -1.0000 4037631 1587246120.80 151.4299 59.9996 32.0000 1.9427 1.9525 414.2066 416.7499 0.3844 -1.0000 -1.0000 4037694 1587246120.90 151.4299 59.9996 32.0000 1.9432 1.9530 414.0198 416.5625 0.3844 -1.0000 -1.0000 4037756 1587246121.00 151.5966 59.9996 32.0000 1.9436 1.9534 414.0660 416.6069 0.3842 -1.0000 -1.0000 4038006 1587246121.10 151.5966 59.9996 32.0000 1.9420 1.9518 414.1966 416.7414 0.3846 -1.0000 -1.0000 4038069 1587246121.20 151.5966 59.9996 32.0000 1.9421 1.9519 414.2098 416.7548 0.3846 -1.0000 -1.0000 4038131 1587246121.30 151.5966 59.9996 32.0000 1.9431 1.9529 414.1188 416.6632 0.3845 -1.0000 -1.0000 4038193 1587246121.40 151.5966 59.9996 32.0000 1.9434 1.9532 414.0060 416.5484 0.3845 -1.0000 -1.0000 4038256 1587246121.50 151.5651 59.9996 32.0000 1.9430 1.9528 414.0567 416.6000 0.3845 -1.0000 -1.0000 4038334 1587246121.60 151.5040 59.9996 32.0000 1.9422 1.9520 414.1312 416.6753 0.3846 -1.0000 -1.0000 4038396 1587246121.70 151.5040 59.9996 32.0000 1.9432 1.9530 414.0391 416.5823 0.3846 -1.0000 -1.0000 4038459 1587246121.80 151.5040 59.9996 32.0000 1.9434 1.9533 414.0056 416.5496 0.3845 -1.0000 -1.0000 4038537 1587246121.90 151.5040 59.9996 32.0000 1.9426 1.9524 414.1536 416.6982 0.3847 -1.0000 -1.0000 4038600 1587246122.00 151.5040 59.9996 32.0000 1.9427 1.9525 414.2626 416.8077 0.3846 -1.0000 -1.0000 4038818 1587246122.10 151.4647 59.9996 32.0000 1.9432 1.9530 414.1664 416.7110 0.3846 -1.0000 -1.0000 4038896 1587246122.20 151.4647 59.9996 32.0000 1.9432 1.9530 414.0536 416.5993 0.3850 -1.0000 -1.0000 4038959 1587246122.30 151.4647 59.9996 32.0000 1.9434 1.9532 414.1050 416.6483 0.3844 -1.0000 -1.0000 4039021 1587246122.40 151.4647 59.9996 32.0000 1.9431 1.9529 414.1791 416.7261 0.3849 -1.0000 -1.0000 4039084 1587246122.50 151.4647 59.9996 32.0000 1.9429 1.9527 414.2783 416.8253 0.3849 -1.0000 -1.0000 4039318 1587246122.60 151.5339 59.9996 32.0000 1.9429 1.9527 414.2604 416.8064 0.3847 -1.0000 -1.0000 4039381 1587246122.70 151.5517 59.9996 32.0000 1.9432 1.9530 413.9897 416.5338 0.3849 -1.0000 -1.0000 4039443 1587246122.80 151.5517 59.9996 32.0000 1.9430 1.9528 414.0913 416.6387 0.3849 -1.0000 -1.0000 4039506 1587246122.90 151.5517 59.9996 32.0000 1.9425 1.9523 414.1933 416.7398 0.3849 -1.0000 -1.0000 4039568 1587246123.00 151.5517 59.9996 32.0000 1.9425 1.9523 414.2490 416.7956 0.3849 -1.0000 -1.0000 4039802 1587246123.10 151.5504 59.9996 32.0000 1.9435 1.9534 414.0797 416.6259 0.3849 -1.0000 -1.0000 4039865 1587246123.20 151.4604 59.9996 32.0000 1.9436 1.9535 414.0417 416.5870 0.3848 -1.0000 -1.0000 4039943 1587246123.30 151.4604 59.9996 32.0000 1.9437 1.9535 414.0633 416.6087 0.3848 -1.0000 -1.0000 4040006 1587246123.40 151.4604 59.9996 32.0000 1.9428 1.9526 414.2600 416.8075 0.3850 -1.0000 -1.0000 4040068 1587246123.50 151.4604 59.9996 32.0000 1.9434 1.9533 414.1333 416.6809 0.3851 -1.0000 -1.0000 4040303 1587246123.60 151.4604 59.9996 32.0000 1.9429 1.9528 414.0495 416.5963 0.3850 -1.0000 -1.0000 4040365 1587246123.70 151.5257 59.9996 32.0000 1.9430 1.9528 414.0287 416.5750 0.3850 -1.0000 -1.0000 4040427 1587246123.80 151.5257 59.9996 32.0000 1.9431 1.9529 414.1494 416.6971 0.3851 -1.0000 -1.0000 4040506 1587246123.90 151.5257 59.9996 32.0000 1.9443 1.9541 414.0876 416.6352 0.3851 -1.0000 -1.0000 4040568 1587246124.00 151.5257 59.9996 32.0000 1.9441 1.9539 414.0499 416.5969 0.3851 -1.0000 -1.0000 4040880 1587246124.10 151.5257 59.9996 32.0000 1.9432 1.9531 414.0408 416.5871 0.3849 -1.0000 -1.0000 4040958 1587246124.20 151.5783 59.9996 32.0000 1.9426 1.9524 414.1951 416.7426 0.3851 -1.0000 -1.0000 4041021 1587246124.30 151.6079 59.9996 32.0000 1.9428 1.9526 414.1323 416.6788 0.3849 -1.0000 -1.0000 4041083 1587246124.40 151.6079 59.9996 32.0000 1.9441 1.9540 414.1142 416.6609 0.3850 -1.0000 -1.0000 4041162 1587246124.50 151.6079 59.9996 32.0000 1.9431 1.9529 414.0094 416.5559 0.3850 -1.0000 -1.0000 4041224 1587246124.60 151.6079 59.9996 32.0000 1.9426 1.9524 414.1547 416.7008 0.3848 -1.0000 -1.0000 4041286 1587246124.70 151.6079 59.9996 32.0000 1.9425 1.9523 414.2168 416.7638 0.3849 -1.0000 -1.0000 4041349 1587246124.80 151.4332 59.9997 32.0000 1.9429 1.9527 414.1285 416.6747 0.3848 -1.0000 -1.0000 4041411 1587246124.90 151.4332 59.9997 32.0000 1.9432 1.9530 414.0073 416.5535 0.3850 -1.0000 -1.0000 4041474 1587246125.00 151.4332 59.9997 32.0000 1.9420 1.9518 414.2365 416.7842 0.3849 -1.0000 -1.0000 4041552 1587246125.10 151.4332 59.9997 32.0000 1.9426 1.9524 414.1294 416.6746 0.3848 -1.0000 -1.0000 4041786 1587246125.20 151.4332 59.9997 32.0000 1.9436 1.9534 414.0771 416.6233 0.3849 -1.0000 -1.0000 4041864 1587246125.30 151.5871 59.9997 32.0000 1.9443 1.9541 414.0344 416.5796 0.3848 -1.0000 -1.0000 4041927 1587246125.40 151.5871 59.9997 32.0000 1.9430 1.9528 414.1820 416.7286 0.3850 -1.0000 -1.0000 4041989 1587246125.50 151.5871 59.9997 32.0000 1.9435 1.9534 414.2587 416.8064 0.3849 -1.0000 -1.0000 4042068 1587246125.60 151.5871 59.9997 32.0000 1.9436 1.9534 414.0791 416.6233 0.3847 -1.0000 -1.0000 4042833 1587246125.70 151.5871 59.9997 32.0000 1.9426 1.9524 414.0020 416.5476 0.3848 -1.0000 -1.0000 4042911 1587246125.80 151.5871 59.9997 32.0000 1.9428 1.9526 414.0552 416.5994 0.3847 -1.0000 -1.0000 4042974 1587246125.90 151.5720 59.9997 32.0000 1.9426 1.9524 414.2309 416.7750 0.3845 -1.0000 -1.0000 4043036 1587246126.00 151.5720 59.9997 32.0000 1.9431 1.9529 414.1834 416.7300 0.3848 -1.0000 -1.0000 4043099 1587246126.10 151.5720 59.9997 32.0000 1.9431 1.9529 414.1459 416.6919 0.3848 -1.0000 -1.0000 4043177 1587246126.20 151.5720 59.9997 32.0000 1.9430 1.9528 414.1110 416.6566 0.3848 -1.0000 -1.0000 4043239 1587246126.30 151.5720 59.9997 32.0000 1.9426 1.9524 414.1582 416.7048 0.3848 -1.0000 -1.0000 4043302 1587246126.40 151.5989 59.9997 32.0000 1.9429 1.9527 414.1611 416.7069 0.3848 -1.0000 -1.0000 4043380 1587246126.50 151.5989 59.9997 32.0000 1.9432 1.9530 414.0443 416.5905 0.3849 -1.0000 -1.0000 4043442 1587246126.60 151.5989 59.9997 32.0000 1.9436 1.9535 414.0576 416.6033 0.3848 -1.0000 -1.0000 4043520 1587246126.70 151.5989 59.9997 32.0000 1.9426 1.9524 414.2299 416.7766 0.3848 -1.0000 -1.0000 4043583 1587246126.80 151.5989 59.9997 32.0000 1.9418 1.9516 414.1809 416.7275 0.3849 -1.0000 -1.0000 4043645 1587246126.90 151.5324 59.9997 32.0000 1.9426 1.9524 414.1139 416.6590 0.3847 -1.0000 -1.0000 4043708 1587246127.00 151.4991 59.9997 32.0000 1.9440 1.9538 414.0563 416.6024 0.3850 -1.0000 -1.0000 4043786 1587246127.10 151.4991 59.9997 32.0000 1.9433 1.9531 413.9669 416.5101 0.3843 -1.0000 -1.0000 4044052 1587246127.20 151.4991 59.9997 32.0000 1.9425 1.9523 414.1854 416.7327 0.3850 -1.0000 -1.0000 4044114 1587246127.30 151.4991 59.9997 32.0000 1.9429 1.9528 414.0732 416.6207 0.3852 -1.0000 -1.0000 4044176 1587246127.40 151.4991 59.9997 32.0000 1.9440 1.9538 414.1104 416.6591 0.3851 -1.0000 -1.0000 4044239 1587246127.50 151.4991 59.9997 32.0000 1.9436 1.9534 414.1121 416.6602 0.3852 -1.0000 -1.0000 4044317 1587246127.60 151.6188 59.9997 32.0000 1.9428 1.9526 414.2653 416.8145 0.3852 -1.0000 -1.0000 4044567 1587246127.70 151.6188 59.9997 32.0000 1.9429 1.9528 414.2006 416.7497 0.3852 -1.0000 -1.0000 4044645 1587246127.80 151.6188 59.9997 32.0000 1.9438 1.9536 414.0310 416.5796 0.3854 -1.0000 -1.0000 4044708 1587246127.90 151.6188 59.9997 32.0000 1.9440 1.9538 413.9800 416.5282 0.3853 -1.0000 -1.0000 4044770 1587246128.00 151.6188 59.9997 32.0000 1.9433 1.9531 414.1447 416.6937 0.3853 -1.0000 -1.0000 4044833 1587246128.10 151.4893 59.9997 32.0000 1.9425 1.9523 414.2349 416.7841 0.3852 -1.0000 -1.0000 4045285 1587246128.20 151.4893 59.9997 32.0000 1.9427 1.9525 414.1099 416.6596 0.3855 -1.0000 -1.0000 4045348 1587246128.30 151.4893 59.9997 32.0000 1.9428 1.9527 413.9907 416.5405 0.3854 -1.0000 -1.0000 4045410 1587246128.40 151.4893 59.9997 32.0000 1.9428 1.9526 414.0890 416.6372 0.3852 -1.0000 -1.0000 4045489 1587246128.50 151.4893 59.9997 32.0000 1.9419 1.9517 414.1817 416.7310 0.3854 -1.0000 -1.0000 4045551 1587246128.60 151.4873 59.9997 32.0000 1.9423 1.9521 414.1333 416.6825 0.3854 -1.0000 -1.0000 4045614 1587246128.70 151.4560 59.9997 32.0000 1.9423 1.9522 413.9981 416.5484 0.3855 -1.0000 -1.0000 4045692 1587246128.80 151.4560 59.9997 32.0000 1.9434 1.9532 413.9897 416.5401 0.3857 -1.0000 -1.0000 4045754 1587246128.90 151.4560 59.9997 32.0000 1.9421 1.9519 414.0311 416.5830 0.3858 -1.0000 -1.0000 4045817 1587246129.00 151.4560 59.9997 32.0000 1.9428 1.9527 414.2340 416.7859 0.3856 -1.0000 -1.0000 4045895 1587246129.10 151.4560 59.9997 32.0000 1.9422 1.9521 414.1518 416.7027 0.3856 -1.0000 -1.0000 4045958 1587246129.20 151.4569 59.9997 32.0000 1.9427 1.9526 414.0295 416.5796 0.3856 -1.0000 -1.0000 4046082 1587246129.30 151.4569 59.9997 32.0000 1.9432 1.9531 413.9865 416.5366 0.3855 -1.0000 -1.0000 4046145 1587246129.40 151.4569 59.9997 32.0000 1.9427 1.9525 414.1138 416.6626 0.3853 -1.0000 -1.0000 4046207 1587246129.50 151.4569 59.9997 32.0000 1.9426 1.9524 414.1753 416.7260 0.3855 -1.0000 -1.0000 4046285 1587246129.60 151.4569 59.9997 32.0000 1.9430 1.9529 414.0873 416.6374 0.3855 -1.0000 -1.0000 4046348 1587246129.70 151.4685 59.9997 32.0000 1.9431 1.9529 413.9004 416.4485 0.3853 -1.0000 -1.0000 4046598 1587246129.80 151.5401 59.9998 32.0000 1.9435 1.9533 414.0401 416.5890 0.3854 -1.0000 -1.0000 4046676 1587246129.90 151.5401 59.9998 32.0000 1.9425 1.9523 414.1157 416.6654 0.3854 -1.0000 -1.0000 4046738 1587246130.00 151.5401 59.9998 32.0000 1.9435 1.9533 414.2286 416.7793 0.3855 -1.0000 -1.0000 4046801 1587246130.10 151.5401 59.9998 32.0000 1.9434 1.9532 414.1473 416.7002 0.3859 -1.0000 -1.0000 4046863 1587246130.20 151.5401 59.9998 32.0000 1.9431 1.9530 413.9480 416.4978 0.3855 -1.0000 -1.0000 4047051 1587246130.30 151.5401 59.9998 32.0000 1.9430 1.9528 414.0692 416.6180 0.3853 -1.0000 -1.0000 4047113 1587246130.40 151.5401 59.9998 32.0000 1.9428 1.9526 414.2193 416.7690 0.3853 -1.0000 -1.0000 4047191 1587246130.50 151.5670 59.9998 32.0000 1.9434 1.9532 414.0563 416.6079 0.3856 -1.0000 -1.0000 4047254 1587246130.60 151.5670 59.9998 32.0000 1.9437 1.9535 413.9425 416.4906 0.3853 -1.0000 -1.0000 4047316 1587246130.70 151.5670 59.9998 32.0000 1.9430 1.9528 414.0824 416.6315 0.3854 -1.0000 -1.0000 4047754 1587246130.80 151.5670 59.9998 32.0000 1.9422 1.9521 414.2027 416.7542 0.3856 -1.0000 -1.0000 4047816 1587246130.90 151.5670 59.9998 32.0000 1.9432 1.9530 414.0755 416.6237 0.3851 -1.0000 -1.0000 4047879 1587246131.00 151.5670 59.9998 32.0000 1.9443 1.9541 414.0514 416.5990 0.3852 -1.0000 -1.0000 4047957 1587246131.10 151.6051 59.9998 32.0000 1.9434 1.9532 414.1559 416.7039 0.3850 -1.0000 -1.0000 4048035 1587246131.20 151.6051 59.9998 32.0000 1.9420 1.9518 414.1672 416.7156 0.3852 -1.0000 -1.0000 4048097 1587246131.30 151.6051 59.9998 32.0000 1.9424 1.9522 414.1417 416.6892 0.3849 -1.0000 -1.0000 4048160 1587246131.40 151.6051 59.9998 32.0000 1.9430 1.9529 414.0587 416.6080 0.3855 -1.0000 -1.0000 4048223 1587246131.50 151.6051 59.9998 32.0000 1.9427 1.9525 413.9923 416.5379 0.3850 -1.0000 -1.0000 4048301 1587246131.60 151.5008 59.9998 32.0000 1.9418 1.9516 414.1266 416.6749 0.3851 -1.0000 -1.0000 4048363 1587246131.70 151.4726 59.9998 32.0000 1.9426 1.9524 414.2450 416.7950 0.3853 -1.0000 -1.0000 4049003 1587246131.80 151.4726 59.9998 32.0000 1.9426 1.9524 414.1962 416.7440 0.3851 -1.0000 -1.0000 4049066 1587246131.90 151.4726 59.9998 32.0000 1.9434 1.9532 413.9688 416.5168 0.3852 -1.0000 -1.0000 4049128 1587246132.00 151.4726 59.9998 32.0000 1.9429 1.9527 414.1559 416.7043 0.3852 -1.0000 -1.0000 4049191 1587246132.10 151.4726 59.9998 32.0000 1.9425 1.9523 414.3618 416.9128 0.3854 -1.0000 -1.0000 4049269 1587246132.20 151.5546 59.9998 32.0000 1.9435 1.9533 414.1568 416.7071 0.3855 -1.0000 -1.0000 4049331 1587246132.30 151.5546 59.9998 32.0000 1.9430 1.9528 414.0209 416.5701 0.3853 -1.0000 -1.0000 4049394 1587246132.40 151.5546 59.9998 32.0000 1.9435 1.9534 414.0300 416.5791 0.3854 -1.0000 -1.0000 4049472 1587246132.50 151.5546 59.9998 32.0000 1.9425 1.9524 414.1693 416.7194 0.3853 -1.0000 -1.0000 4049535 1587246132.60 151.5546 59.9998 32.0000 1.9425 1.9523 414.2107 416.7618 0.3857 -1.0000 -1.0000 4049597 1587246132.70 151.5901 59.9998 32.0000 1.9429 1.9528 414.2014 416.7542 0.3858 -1.0000 -1.0000 4049659 1587246132.80 151.5901 59.9998 32.0000 1.9431 1.9530 414.0723 416.6248 0.3859 -1.0000 -1.0000 4049800 1587246132.90 151.5901 59.9998 32.0000 1.9425 1.9523 414.0053 416.5568 0.3857 -1.0000 -1.0000 4049863 1587246133.00 151.5901 59.9998 32.0000 1.9437 1.9535 414.1635 416.7170 0.3860 -1.0000 -1.0000 4049941 1587246133.10 151.5901 59.9998 32.0000 1.9437 1.9536 414.2585 416.8126 0.3860 -1.0000 -1.0000 4050003 1587246133.20 151.5901 59.9998 32.0000 1.9433 1.9531 414.0465 416.6007 0.3861 -1.0000 -1.0000 4050066 1587246133.30 151.5841 59.9998 32.0000 1.9433 1.9531 414.0145 416.5682 0.3862 -1.0000 -1.0000 4050300 1587246133.40 151.5841 59.9998 32.0000 1.9427 1.9525 414.1832 416.7393 0.3864 -1.0000 -1.0000 4050363 1587246133.50 151.5841 59.9998 32.0000 1.9426 1.9524 414.4009 416.9600 0.3865 -1.0000 -1.0000 4050441 1587246133.60 151.5841 59.9998 32.0000 1.9439 1.9538 414.1547 416.7116 0.3865 -1.0000 -1.0000 4050503 1587246133.70 151.5841 59.9998 32.0000 1.9433 1.9532 414.0234 416.5809 0.3867 -1.0000 -1.0000 4050566 1587246133.80 151.6353 59.9998 32.0000 1.9424 1.9523 414.2451 416.8039 0.3867 -1.0000 -1.0000 4050816 1587246133.90 151.6353 59.9998 32.0000 1.9417 1.9515 414.2141 416.7744 0.3869 -1.0000 -1.0000 4050878 1587246134.00 151.6353 59.9998 32.0000 1.9428 1.9526 414.1656 416.7266 0.3871 -1.0000 -1.0000 4050940 1587246134.10 151.6353 59.9998 32.0000 1.9437 1.9535 414.0878 416.6490 0.3871 -1.0000 -1.0000 4051019 1587246134.20 151.6353 59.9998 32.0000 1.9433 1.9531 414.0832 416.6436 0.3871 -1.0000 -1.0000 4051081 1587246134.30 151.6353 59.9998 32.0000 1.9423 1.9521 414.1996 416.7621 0.3873 -1.0000 -1.0000 4051143 1587246134.40 151.4300 59.9998 32.0000 1.9425 1.9524 414.2634 416.8250 0.3871 -1.0000 -1.0000 4051222 1587246134.50 151.4300 59.9998 32.0000 1.9433 1.9532 414.0819 416.6425 0.3871 -1.0000 -1.0000 4051284 1587246134.60 151.4300 59.9998 32.0000 1.9430 1.9529 414.0092 416.5694 0.3871 -1.0000 -1.0000 4051347 1587246134.70 151.4300 59.9998 32.0000 1.9425 1.9524 414.1814 416.7413 0.3869 -1.0000 -1.0000 4051425 1587246134.80 151.4300 59.9998 32.0000 1.9418 1.9517 414.1648 416.7262 0.3870 -1.0000 -1.0000 4051597 1587246134.90 151.4394 60.0002 32.0000 1.9420 1.9519 414.1230 416.6832 0.3870 -1.0000 -1.0000 4051659 1587246135.00 151.4411 60.0003 32.0000 1.9435 1.9534 414.0056 416.5657 0.3870 -1.0000 -1.0000 4051737 1587246135.10 151.4411 60.0003 32.0000 1.9426 1.9525 413.9707 416.5293 0.3868 -1.0000 -1.0000 4051800 1587246135.20 151.4411 60.0003 32.0000 1.9427 1.9526 414.1112 416.6707 0.3870 -1.0000 -1.0000 4051862 1587246135.30 151.4411 60.0003 32.0000 1.9428 1.9527 414.1244 416.6873 0.3874 -1.0000 -1.0000 4052628 1587246135.40 151.4374 60.0003 32.0000 1.9433 1.9532 414.0169 416.5760 0.3869 -1.0000 -1.0000 4052690 1587246135.50 151.4264 60.0003 32.0000 1.9433 1.9532 414.0511 416.6120 0.3873 -1.0000 -1.0000 4052768 1587246135.60 151.4264 60.0003 32.0000 1.9425 1.9523 414.1970 416.7596 0.3872 -1.0000 -1.0000 4052831 1587246135.70 151.4264 60.0003 32.0000 1.9415 1.9514 414.2825 416.8443 0.3871 -1.0000 -1.0000 4052893 1587246135.80 151.4264 60.0003 32.0000 1.9418 1.9517 414.2415 416.8037 0.3872 -1.0000 -1.0000 4052971 1587246135.90 151.4264 60.0003 32.0000 1.9432 1.9531 413.9461 416.5065 0.3872 -1.0000 -1.0000 4053034 1587246136.00 151.5485 60.0003 32.0000 1.9428 1.9527 414.0163 416.5766 0.3871 -1.0000 -1.0000 4053096 1587246136.10 151.5485 60.0003 32.0000 1.9428 1.9526 414.2083 416.7702 0.3873 -1.0000 -1.0000 4053159 1587246136.20 151.5485 60.0003 32.0000 1.9425 1.9523 414.2837 416.8479 0.3874 -1.0000 -1.0000 4053221 1587246136.30 151.5485 60.0003 32.0000 1.9429 1.9527 414.1249 416.6868 0.3873 -1.0000 -1.0000 4053284 1587246136.40 151.5485 60.0003 32.0000 1.9437 1.9536 414.0295 416.5912 0.3872 -1.0000 -1.0000 4053362 1587246136.50 151.4931 60.0003 32.0000 1.9421 1.9520 414.2134 416.7748 0.3871 -1.0000 -1.0000 4053424 1587246136.60 151.4603 60.0003 32.0000 1.9423 1.9521 414.2349 416.7976 0.3872 -1.0000 -1.0000 4053487 1587246136.70 151.4603 60.0003 32.0000 1.9419 1.9518 414.2638 416.8249 0.3870 -1.0000 -1.0000 4053565 1587246136.80 151.4603 60.0003 32.0000 1.9437 1.9536 414.0943 416.6547 0.3871 -1.0000 -1.0000 4053627 1587246136.90 151.4603 60.0003 32.0000 1.9423 1.9521 414.0520 416.6133 0.3872 -1.0000 -1.0000 4053846 1587246137.00 151.4603 60.0003 32.0000 1.9423 1.9521 414.3063 416.8677 0.3871 -1.0000 -1.0000 4053924 1587246137.10 151.4521 60.0003 32.0000 1.9425 1.9524 414.2215 416.7840 0.3871 -1.0000 -1.0000 4053987 1587246137.20 151.4521 60.0003 32.0000 1.9441 1.9540 414.0490 416.6082 0.3869 -1.0000 -1.0000 4054065 1587246137.30 151.4521 60.0003 32.0000 1.9439 1.9537 414.0032 416.5632 0.3870 -1.0000 -1.0000 4054127 1587246137.40 151.4521 60.0003 32.0000 1.9425 1.9524 414.0990 416.6594 0.3871 -1.0000 -1.0000 4054299 1587246137.50 151.4521 60.0003 32.0000 1.9429 1.9527 414.1550 416.7156 0.3870 -1.0000 -1.0000 4054377 1587246137.60 151.4883 60.0003 32.0000 1.9431 1.9530 414.1852 416.7482 0.3872 -1.0000 -1.0000 4054440 1587246137.70 151.4913 60.0003 32.0000 1.9437 1.9536 414.0797 416.6397 0.3871 -1.0000 -1.0000 4054502 1587246137.80 151.4913 60.0003 32.0000 1.9431 1.9530 414.0455 416.6055 0.3869 -1.0000 -1.0000 4054580 1587246137.90 151.4913 60.0003 32.0000 1.9420 1.9518 414.1950 416.7543 0.3869 -1.0000 -1.0000 4054752 1587246138.00 151.4913 60.0003 32.0000 1.9418 1.9517 414.1977 416.7596 0.3871 -1.0000 -1.0000 4054815 1587246138.10 151.4913 60.0003 32.0000 1.9442 1.9540 414.0131 416.5724 0.3870 -1.0000 -1.0000 4054893 1587246138.20 151.4603 60.0003 32.0000 1.9435 1.9534 414.0076 416.5671 0.3870 -1.0000 -1.0000 4054955 1587246138.30 151.4603 60.0003 32.0000 1.9426 1.9525 414.1272 416.6866 0.3869 -1.0000 -1.0000 4055018 1587246138.40 151.4603 60.0003 32.0000 1.9422 1.9520 414.1845 416.7450 0.3869 -1.0000 -1.0000 4055314 1587246138.50 151.4603 60.0003 32.0000 1.9426 1.9524 414.0935 416.6537 0.3871 -1.0000 -1.0000 4055377 1587246138.60 151.4603 60.0003 32.0000 1.9431 1.9530 414.0092 416.5694 0.3870 -1.0000 -1.0000 4055439 1587246138.70 151.4776 60.0003 32.0000 1.9431 1.9530 414.0622 416.6219 0.3870 -1.0000 -1.0000 4055502 1587246138.80 151.4809 60.0003 32.0000 1.9422 1.9520 414.2658 416.8267 0.3869 -1.0000 -1.0000 4055564 1587246138.90 151.4809 60.0003 32.0000 1.9423 1.9521 414.1885 416.7494 0.3870 -1.0000 -1.0000 4056049 1587246139.00 151.4809 60.0003 32.0000 1.9438 1.9536 414.0278 416.5877 0.3870 -1.0000 -1.0000 4056127 1587246139.10 151.4809 60.0003 32.0000 1.9424 1.9523 414.0313 416.5897 0.3866 -1.0000 -1.0000 4056189 1587246139.20 151.4809 60.0003 32.0000 1.9426 1.9525 414.1016 416.6614 0.3870 -1.0000 -1.0000 4056268 1587246139.30 151.4124 60.0003 32.0000 1.9428 1.9527 414.1762 416.7379 0.3871 -1.0000 -1.0000 4056330 1587246139.40 151.4124 60.0003 32.0000 1.9424 1.9523 414.0840 416.6429 0.3868 -1.0000 -1.0000 4056502 1587246139.50 151.4124 60.0003 32.0000 1.9435 1.9533 413.9566 416.5140 0.3867 -1.0000 -1.0000 4056580 1587246139.60 151.4124 60.0003 32.0000 1.9425 1.9523 413.9755 416.5329 0.3867 -1.0000 -1.0000 4056642 1587246139.70 151.4124 60.0003 32.0000 1.9423 1.9521 414.1428 416.6998 0.3864 -1.0000 -1.0000 4056705 1587246139.80 151.3952 60.0001 32.0000 1.9420 1.9519 414.1262 416.6837 0.3866 -1.0000 -1.0000 4056783 1587246139.90 151.3952 60.0001 32.0000 1.9429 1.9528 413.9329 416.4894 0.3865 -1.0000 -1.0000 4057017 1587246140.00 151.3952 60.0001 32.0000 1.9431 1.9530 413.9712 416.5271 0.3865 -1.0000 -1.0000 4057064 1587246140.10 151.3952 60.0001 32.0000 1.9430 1.9529 414.1411 416.6985 0.3865 -1.0000 -1.0000 4057142 1587246140.20 151.3952 60.0001 32.0000 1.9431 1.9530 414.1120 416.6662 0.3862 -1.0000 -1.0000 4057205 1587246140.30 151.4088 60.0001 32.0000 1.9433 1.9531 414.0052 416.5612 0.3865 -1.0000 -1.0000 4057267 1587246140.40 151.4293 60.0001 32.0000 1.9440 1.9538 413.9994 416.5550 0.3864 -1.0000 -1.0000 4057345 1587246140.50 151.4293 60.0001 32.0000 1.9437 1.9536 414.0631 416.6183 0.3862 -1.0000 -1.0000 4057517 1587246140.60 151.4293 60.0001 32.0000 1.9421 1.9520 414.1695 416.7246 0.3862 -1.0000 -1.0000 4057579 1587246140.70 151.4293 60.0001 32.0000 1.9434 1.9533 414.1994 416.7547 0.3862 -1.0000 -1.0000 4057658 1587246140.80 151.4293 60.0001 32.0000 1.9430 1.9528 414.0538 416.6089 0.3862 -1.0000 -1.0000 4057720 1587246140.90 151.5713 60.0001 32.0000 1.9435 1.9533 413.8987 416.4503 0.3858 -1.0000 -1.0000 4057783 1587246141.00 151.5713 60.0001 32.0000 1.9424 1.9523 414.0700 416.6238 0.3862 -1.0000 -1.0000 4058095 1587246141.10 151.5713 60.0001 32.0000 1.9425 1.9524 414.1141 416.6673 0.3859 -1.0000 -1.0000 4058158 1587246141.20 151.5713 60.0001 32.0000 1.9435 1.9534 414.0763 416.6301 0.3860 -1.0000 -1.0000 4058236 1587246141.30 151.5713 60.0001 32.0000 1.9438 1.9536 413.9458 416.4976 0.3859 -1.0000 -1.0000 4058298 1587246141.40 151.4403 60.0001 32.0000 1.9427 1.9525 414.1472 416.7010 0.3860 -1.0000 -1.0000 4058361 1587246141.50 151.4244 60.0001 32.0000 1.9416 1.9514 414.2001 416.7521 0.3857 -1.0000 -1.0000 4058486 1587246141.60 151.4244 60.0001 32.0000 1.9425 1.9523 414.1533 416.7052 0.3857 -1.0000 -1.0000 4058548 1587246141.70 151.4244 60.0001 32.0000 1.9423 1.9521 414.0518 416.6063 0.3861 -1.0000 -1.0000 4058611 1587246141.80 151.4244 60.0001 32.0000 1.9429 1.9528 414.0001 416.5514 0.3857 -1.0000 -1.0000 4058689 1587246141.90 151.4244 60.0001 32.0000 1.9434 1.9532 414.0488 416.5986 0.3854 -1.0000 -1.0000 4058751 1587246142.00 151.5101 60.0001 32.0000 1.9420 1.9518 414.0786 416.6273 0.3854 -1.0000 -1.0000 4058985 1587246142.10 151.5101 60.0001 32.0000 1.9425 1.9523 414.0854 416.6366 0.3857 -1.0000 -1.0000 4059048 1587246142.20 151.5101 60.0001 32.0000 1.9432 1.9530 413.9706 416.5215 0.3856 -1.0000 -1.0000 4059126 1587246142.30 151.5101 60.0001 32.0000 1.9429 1.9527 414.1116 416.6626 0.3856 -1.0000 -1.0000 4059188 1587246142.40 151.5101 60.0001 32.0000 1.9425 1.9523 414.2066 416.7597 0.3858 -1.0000 -1.0000 4059267 1587246142.50 151.3622 60.0001 32.0000 1.9427 1.9525 414.0283 416.5782 0.3854 -1.0000 -1.0000 4059735 1587246142.60 151.3622 60.0001 32.0000 1.9430 1.9528 414.0067 416.5557 0.3855 -1.0000 -1.0000 4059798 1587246142.70 151.3622 60.0001 32.0000 1.9423 1.9521 414.1370 416.6875 0.3855 -1.0000 -1.0000 4059876 1587246142.80 151.3622 60.0001 32.0000 1.9427 1.9526 414.1330 416.6835 0.3855 -1.0000 -1.0000 4059939 1587246142.90 151.3622 60.0001 32.0000 1.9436 1.9534 414.0522 416.6024 0.3856 -1.0000 -1.0000 4100001 1587246143.00 151.4072 60.0001 32.0000 1.9435 1.9534 414.0775 416.6282 0.3856 -1.0000 -1.0000 4100079 1587246143.10 151.4384 60.0001 32.0000 1.9425 1.9523 414.0871 416.6387 0.3856 -1.0000 -1.0000 4100141 1587246143.20 151.4384 60.0001 32.0000 1.9424 1.9522 414.1375 416.6877 0.3855 -1.0000 -1.0000 4100204 1587246143.30 151.4384 60.0001 32.0000 1.9425 1.9523 414.0952 416.6467 0.3857 -1.0000 -1.0000 4100267 1587246143.40 151.4384 60.0001 32.0000 1.9430 1.9529 413.9891 416.5375 0.3853 -1.0000 -1.0000 4100329 1587246143.50 151.4384 60.0001 32.0000 1.9428 1.9526 413.9181 416.4663 0.3854 -1.0000 -1.0000 4100407 1587246143.60 151.4250 60.0001 32.0000 1.9430 1.9528 414.1295 416.6797 0.3854 -1.0000 -1.0000 4100469 1587246143.70 151.4250 60.0001 32.0000 1.9430 1.9528 414.2046 416.7548 0.3854 -1.0000 -1.0000 4100532 1587246143.80 151.4250 60.0001 32.0000 1.9436 1.9534 413.9443 416.4918 0.3852 -1.0000 -1.0000 4100594 1587246143.90 151.4250 60.0001 32.0000 1.9434 1.9533 413.9222 416.4692 0.3851 -1.0000 -1.0000 4100657 1587246144.00 151.4250 60.0001 32.0000 1.9427 1.9525 413.9970 416.5440 0.3851 -1.0000 -1.0000 4100720 1587246144.10 151.4593 60.0001 32.0000 1.9420 1.9518 414.2931 416.8411 0.3849 -1.0000 -1.0000 4100813 1587246144.20 151.4822 60.0001 32.0000 1.9427 1.9526 414.1839 416.7314 0.3851 -1.0000 -1.0000 4100876 1587246144.30 151.4822 60.0001 32.0000 1.9426 1.9524 414.1736 416.7205 0.3851 -1.0000 -1.0000 4100938 1587246144.40 151.4822 60.0001 32.0000 1.9428 1.9527 413.9940 416.5426 0.3853 -1.0000 -1.0000 4101016 1587246144.50 151.4822 60.0001 32.0000 1.9430 1.9528 414.1306 416.6780 0.3850 -1.0000 -1.0000 4101079 1587246144.60 151.4822 60.0001 32.0000 1.9425 1.9523 414.2235 416.7716 0.3851 -1.0000 -1.0000 4101360 1587246144.70 151.5581 60.0006 32.0000 1.9427 1.9526 414.1969 416.7454 0.3851 -1.0000 -1.0000 4101422 1587246144.80 151.5581 60.0006 32.0000 1.9442 1.9540 414.0088 416.5549 0.3849 -1.0000 -1.0000 4101485 1587246144.90 151.5581 60.0006 32.0000 1.9432 1.9530 414.0591 416.6033 0.3846 -1.0000 -1.0000 4101547 1587246145.00 151.5581 60.0006 32.0000 1.9425 1.9523 414.0842 416.6303 0.3849 -1.0000 -1.0000 4101625 1587246145.10 151.5581 60.0006 32.0000 1.9419 1.9517 414.1486 416.6956 0.3850 -1.0000 -1.0000 4101923 1587246145.20 151.5562 60.0006 32.0000 1.9430 1.9528 414.0353 416.5815 0.3849 -1.0000 -1.0000 4102001 1587246145.30 151.5455 60.0006 32.0000 1.9442 1.9540 413.9754 416.5202 0.3848 -1.0000 -1.0000 4102063 1587246145.40 151.5455 60.0006 32.0000 1.9435 1.9533 414.0217 416.5672 0.3848 -1.0000 -1.0000 4102126 1587246145.50 151.5455 60.0006 32.0000 1.9431 1.9529 414.1741 416.7199 0.3848 -1.0000 -1.0000 4102204 1587246145.60 151.5455 60.0006 32.0000 1.9428 1.9526 414.0807 416.6267 0.3849 -1.0000 -1.0000 4102594 1587246145.70 151.5455 60.0006 32.0000 1.9430 1.9529 413.9111 416.4556 0.3847 -1.0000 -1.0000 4102657 1587246145.80 151.4039 60.0006 32.0000 1.9425 1.9523 414.0679 416.6131 0.3848 -1.0000 -1.0000 4102735 1587246145.90 151.4039 60.0006 32.0000 1.9424 1.9522 414.1989 416.7462 0.3849 -1.0000 -1.0000 4102797 1587246146.00 151.4039 60.0006 32.0000 1.9432 1.9530 414.1188 416.6637 0.3847 -1.0000 -1.0000 4102860 1587246146.10 151.4039 60.0006 32.0000 1.9427 1.9525 414.0124 416.5561 0.3846 -1.0000 -1.0000 4103094 1587246146.20 151.4039 60.0006 32.0000 1.9428 1.9526 414.0258 416.5680 0.3843 -1.0000 -1.0000 4103156 1587246146.30 151.4766 60.0006 32.0000 1.9433 1.9531 414.0873 416.6311 0.3846 -1.0000 -1.0000 4103219 1587246146.40 151.5077 60.0006 32.0000 1.9418 1.9516 414.2811 416.8260 0.3844 -1.0000 -1.0000 4103281 1587246146.50 151.5077 60.0006 32.0000 1.9420 1.9518 414.1938 416.7379 0.3845 -1.0000 -1.0000 4103344 1587246146.60 151.5077 60.0006 32.0000 1.9428 1.9526 413.9798 416.5219 0.3844 -1.0000 -1.0000 4103578 1587246146.70 151.5077 60.0006 32.0000 1.9425 1.9523 414.0865 416.6295 0.3844 -1.0000 -1.0000 4103656 1587246146.80 151.5077 60.0006 32.0000 1.9424 1.9522 414.2127 416.7568 0.3845 -1.0000 -1.0000 4103719 1587246146.90 151.4448 60.0006 32.0000 1.9423 1.9521 414.0790 416.6233 0.3846 -1.0000 -1.0000 4103781 1587246147.00 151.4448 60.0006 32.0000 1.9424 1.9522 413.9797 416.5226 0.3844 -1.0000 -1.0000 4103859 1587246147.10 151.4448 60.0006 32.0000 1.9425 1.9523 414.0223 416.5636 0.3842 -1.0000 -1.0000 4103922 1587246147.20 151.4448 60.0006 32.0000 1.9422 1.9520 413.9625 416.5023 0.3841 -1.0000 -1.0000 4104109 1587246147.30 151.4448 60.0006 32.0000 1.9430 1.9528 414.1608 416.7020 0.3841 -1.0000 -1.0000 4104172 1587246147.40 151.3839 60.0006 32.0000 1.9423 1.9521 414.2005 416.7451 0.3848 -1.0000 -1.0000 4104234 1587246147.50 151.3819 60.0006 32.0000 1.9429 1.9527 414.0449 416.5890 0.3846 -1.0000 -1.0000 4104297 1587246147.60 151.3819 60.0006 32.0000 1.9429 1.9527 414.0393 416.5835 0.3847 -1.0000 -1.0000 4104359 1587246147.70 151.3819 60.0006 32.0000 1.9421 1.9519 414.0357 416.5792 0.3845 -1.0000 -1.0000 4104562 1587246147.80 151.3819 60.0006 32.0000 1.9423 1.9521 414.2311 416.7772 0.3847 -1.0000 -1.0000 4104641 1587246147.90 151.3907 60.0006 32.0000 1.9427 1.9525 414.0831 416.6276 0.3846 -1.0000 -1.0000 4104703 1587246148.00 151.4801 60.0006 32.0000 1.9422 1.9520 414.0037 416.5474 0.3846 -1.0000 -1.0000 4104766 1587246148.10 151.4801 60.0006 32.0000 1.9426 1.9524 414.0845 416.6296 0.3848 -1.0000 -1.0000 4104828 1587246148.20 151.4801 60.0006 32.0000 1.9413 1.9511 414.2695 416.8173 0.3850 -1.0000 -1.0000 4105312 1587246148.30 151.4801 60.0006 32.0000 1.9432 1.9530 414.1159 416.6631 0.3850 -1.0000 -1.0000 4105375 1587246148.40 151.4801 60.0006 32.0000 1.9427 1.9526 414.0032 416.5499 0.3850 -1.0000 -1.0000 4105453 1587246148.50 151.4128 60.0006 32.0000 1.9431 1.9529 413.9866 416.5311 0.3848 -1.0000 -1.0000 4105515 1587246148.60 151.4128 60.0006 32.0000 1.9429 1.9527 414.1727 416.7206 0.3852 -1.0000 -1.0000 4105578 1587246148.70 151.4128 60.0006 32.0000 1.9421 1.9519 414.1258 416.6746 0.3852 -1.0000 -1.0000 4106031 1587246148.80 151.4128 60.0006 32.0000 1.9429 1.9527 414.0504 416.5960 0.3850 -1.0000 -1.0000 4106093 1587246148.90 151.4128 60.0006 32.0000 1.9431 1.9529 413.9851 416.5335 0.3853 -1.0000 -1.0000 4106156 1587246149.00 151.3989 60.0006 32.0000 1.9426 1.9524 414.1786 416.7272 0.3852 -1.0000 -1.0000 4106218 1587246149.10 151.3688 60.0006 32.0000 1.9420 1.9519 414.2280 416.7779 0.3853 -1.0000 -1.0000 4106296 1587246149.20 151.3688 60.0006 32.0000 1.9426 1.9524 414.2295 416.7788 0.3853 -1.0000 -1.0000 4106546 1587246149.30 151.3688 60.0006 32.0000 1.9429 1.9527 414.0477 416.5954 0.3850 -1.0000 -1.0000 4106593 1587246149.40 151.3688 60.0006 32.0000 1.9430 1.9529 414.1057 416.6539 0.3853 -1.0000 -1.0000 4106656 1587246149.50 151.3688 60.0006 32.0000 1.9428 1.9526 414.2315 416.7823 0.3855 -1.0000 -1.0000 4106734 1587246149.60 151.3716 60.0008 32.0000 1.9431 1.9529 414.2504 416.8016 0.3854 -1.0000 -1.0000 4106796 1587246149.70 151.3717 60.0008 32.0000 1.9425 1.9523 414.1156 416.6658 0.3855 -1.0000 -1.0000 4106999 1587246149.80 151.3717 60.0008 32.0000 1.9428 1.9526 414.0955 416.6451 0.3854 -1.0000 -1.0000 4107077 1587246149.90 151.3717 60.0008 32.0000 1.9424 1.9522 414.2125 416.7635 0.3856 -1.0000 -1.0000 4107140 1587246150.00 151.3717 60.0008 32.0000 1.9427 1.9526 414.1164 416.6676 0.3856 -1.0000 -1.0000 4107202 1587246150.10 151.3717 60.0008 32.0000 1.9433 1.9531 413.9994 416.5468 0.3852 -1.0000 -1.0000 4107280 1587246150.20 151.4307 60.0008 32.0000 1.9434 1.9532 414.0211 416.5689 0.3853 -1.0000 -1.0000 4107343 1587246150.30 151.4307 60.0008 32.0000 1.9424 1.9522 414.2148 416.7662 0.3856 -1.0000 -1.0000 4107405 1587246150.40 151.4307 60.0008 32.0000 1.9426 1.9524 414.2592 416.8114 0.3857 -1.0000 -1.0000 4107468 1587246150.50 151.4307 60.0008 32.0000 1.9428 1.9526 414.0634 416.6154 0.3858 -1.0000 -1.0000 4107530 1587246150.60 151.4307 60.0008 32.0000 1.9430 1.9528 414.0646 416.6163 0.3857 -1.0000 -1.0000 4107593 1587246150.70 151.5448 60.0008 32.0000 1.9426 1.9524 414.1783 416.7298 0.3856 -1.0000 -1.0000 4107827 1587246150.80 151.5731 60.0008 32.0000 1.9427 1.9526 414.3537 416.9065 0.3856 -1.0000 -1.0000 4107890 1587246150.90 151.5731 60.0008 32.0000 1.9419 1.9518 414.1522 416.7033 0.3856 -1.0000 -1.0000 4107968 1587246151.00 151.5731 60.0008 32.0000 1.9439 1.9537 414.0271 416.5777 0.3856 -1.0000 -1.0000 4108046 1587246151.10 151.5731 60.0008 32.0000 1.9427 1.9525 414.1934 416.7450 0.3856 -1.0000 -1.0000 4108124 1587246151.20 151.5731 60.0008 32.0000 1.9425 1.9523 414.1709 416.7227 0.3857 -1.0000 -1.0000 4108186 1587246151.30 151.4407 60.0008 32.0000 1.9419 1.9517 414.0828 416.6340 0.3856 -1.0000 -1.0000 4108312 1587246151.40 151.4407 60.0008 32.0000 1.9436 1.9534 413.9784 416.5281 0.3855 -1.0000 -1.0000 4108374 1587246151.50 151.4407 60.0008 32.0000 1.9431 1.9529 414.1218 416.6723 0.3855 -1.0000 -1.0000 4108452 1587246151.60 151.4407 60.0008 32.0000 1.9425 1.9524 414.2016 416.7531 0.3857 -1.0000 -1.0000 4108515 1587246151.70 151.4407 60.0008 32.0000 1.9424 1.9522 414.1795 416.7307 0.3855 -1.0000 -1.0000 4108577 1587246151.80 151.4407 60.0008 32.0000 1.9428 1.9526 414.0413 416.5903 0.3854 -1.0000 -1.0000 4108827 1587246151.90 151.4568 60.0008 32.0000 1.9433 1.9531 414.0711 416.6211 0.3854 -1.0000 -1.0000 4108889 1587246152.00 151.4574 60.0008 32.0000 1.9434 1.9533 414.1319 416.6828 0.3857 -1.0000 -1.0000 4108952 1587246152.10 151.4574 60.0008 32.0000 1.9429 1.9528 414.3447 416.8963 0.3855 -1.0000 -1.0000 4109030 1587246152.20 151.4574 60.0008 32.0000 1.9430 1.9528 414.0598 416.6107 0.3856 -1.0000 -1.0000 4109092 1587246152.30 151.4574 60.0008 32.0000 1.9436 1.9535 414.0110 416.5619 0.3857 -1.0000 -1.0000 4109561 1587246152.40 151.4760 60.0008 32.0000 1.9436 1.9534 414.0693 416.6200 0.3856 -1.0000 -1.0000 4109639 1587246152.50 151.5468 60.0008 32.0000 1.9430 1.9528 414.1941 416.7456 0.3856 -1.0000 -1.0000 4109702 1587246152.60 151.5468 60.0008 32.0000 1.9433 1.9531 414.0928 416.6432 0.3855 -1.0000 -1.0000 4109764 1587246152.70 151.5468 60.0008 32.0000 1.9434 1.9532 413.9664 416.5166 0.3857 -1.0000 -1.0000 4109842 1587246152.80 151.5468 60.0008 32.0000 1.9425 1.9523 414.0645 416.6159 0.3856 -1.0000 -1.0000 4110077 1587246152.90 151.5468 60.0008 32.0000 1.9421 1.9519 414.1441 416.6939 0.3855 -1.0000 -1.0000 4110139 1587246153.00 151.3748 60.0008 32.0000 1.9424 1.9522 414.1596 416.7110 0.3856 -1.0000 -1.0000 4110217 1587246153.10 151.3748 60.0008 32.0000 1.9432 1.9530 413.9707 416.5188 0.3853 -1.0000 -1.0000 4110280 1587246153.20 151.3748 60.0008 32.0000 1.9427 1.9525 413.9405 416.4885 0.3852 -1.0000 -1.0000 4110358 1587246153.30 151.3748 60.0008 32.0000 1.9423 1.9521 414.0551 416.6021 0.3850 -1.0000 -1.0000 4110576 1587246153.40 151.3748 60.0008 32.0000 1.9422 1.9520 414.0840 416.6294 0.3849 -1.0000 -1.0000 4110639 1587246153.50 151.3748 60.0008 32.0000 1.9424 1.9522 414.2237 416.7727 0.3853 -1.0000 -1.0000 4110717 1587246153.60 151.3824 60.0008 32.0000 1.9436 1.9534 414.0769 416.6254 0.3852 -1.0000 -1.0000 4110780 1587246153.70 151.4007 60.0008 32.0000 1.9437 1.9536 414.0576 416.6064 0.3853 -1.0000 -1.0000 4110842 1587246153.80 151.4007 60.0008 32.0000 1.9423 1.9521 414.0782 416.6261 0.3852 -1.0000 -1.0000 4111045 1587246153.90 151.4007 60.0008 32.0000 1.9421 1.9519 414.1428 416.6910 0.3851 -1.0000 -1.0000 4111108 1587246154.00 151.4007 60.0008 32.0000 1.9430 1.9528 414.0450 416.5934 0.3853 -1.0000 -1.0000 4111170 1587246154.10 151.4007 60.0008 32.0000 1.9435 1.9533 413.9565 416.5038 0.3853 -1.0000 -1.0000 4111233 1587246154.20 151.4011 60.0008 32.0000 1.9421 1.9520 414.0936 416.6422 0.3851 -1.0000 -1.0000 4111295 1587246154.30 151.4011 60.0008 32.0000 1.9429 1.9527 414.1854 416.7325 0.3849 -1.0000 -1.0000 4111482 1587246154.40 151.4011 60.0008 32.0000 1.9424 1.9522 414.0945 416.6412 0.3851 -1.0000 -1.0000 4111561 1587246154.50 151.4011 60.0008 32.0000 1.9437 1.9535 413.9735 416.5218 0.3853 -1.0000 -1.0000 4111623 1587246154.60 151.4011 60.0008 32.0000 1.9436 1.9535 413.9421 416.4896 0.3852 -1.0000 -1.0000 4111686 1587246154.70 151.4190 60.0007 32.0000 1.9427 1.9525 414.0070 416.5544 0.3852 -1.0000 -1.0000 4111764 1587246154.80 151.4873 60.0005 32.0000 1.9421 1.9520 414.1620 416.7121 0.3856 -1.0000 -1.0000 4111826 1587246154.90 151.4873 60.0005 32.0000 1.9428 1.9527 414.1105 416.6606 0.3853 -1.0000 -1.0000 4112248 1587246155.00 151.4873 60.0005 32.0000 1.9440 1.9538 414.1018 416.6531 0.3856 -1.0000 -1.0000 4112326 1587246155.10 151.4873 60.0005 32.0000 1.9435 1.9533 414.0049 416.5541 0.3855 -1.0000 -1.0000 4112389 1587246155.20 151.4873 60.0005 32.0000 1.9428 1.9526 414.1813 416.7317 0.3854 -1.0000 -1.0000 4112467 1587246155.30 151.5816 60.0005 32.0000 1.9432 1.9530 414.1463 416.6979 0.3857 -1.0000 -1.0000 4112529 1587246155.40 151.5816 60.0005 32.0000 1.9431 1.9529 414.1251 416.6774 0.3858 -1.0000 -1.0000 4112748 1587246155.50 151.5816 60.0005 32.0000 1.9432 1.9530 413.9057 416.4567 0.3857 -1.0000 -1.0000 4112826 1587246155.60 151.5816 60.0005 32.0000 1.9435 1.9534 414.0780 416.6274 0.3853 -1.0000 -1.0000 4112888 1587246155.70 151.5816 60.0005 32.0000 1.9424 1.9522 414.2182 416.7695 0.3855 -1.0000 -1.0000 4112951 1587246155.80 151.5816 60.0005 32.0000 1.9417 1.9515 414.1800 416.7307 0.3855 -1.0000 -1.0000 4113029 1587246155.90 151.5300 60.0005 32.0000 1.9423 1.9521 413.9946 416.5439 0.3854 -1.0000 -1.0000 4113248 1587246156.00 151.5265 60.0005 32.0000 1.9427 1.9526 414.0882 416.6372 0.3853 -1.0000 -1.0000 4113310 1587246156.10 151.5265 60.0005 32.0000 1.9420 1.9518 414.2395 416.7894 0.3852 -1.0000 -1.0000 4113388 1587246156.20 151.5265 60.0005 32.0000 1.9425 1.9523 414.1609 416.7091 0.3851 -1.0000 -1.0000 4113451 1587246156.30 151.5265 60.0005 32.0000 1.9435 1.9533 413.9335 416.4824 0.3854 -1.0000 -1.0000 4113513 1587246156.40 151.5265 60.0005 32.0000 1.9434 1.9532 413.9476 416.4958 0.3854 -1.0000 -1.0000 4113591 1587246156.50 151.4465 60.0005 32.0000 1.9423 1.9522 414.1282 416.6785 0.3854 -1.0000 -1.0000 4113654 1587246156.60 151.4465 60.0005 32.0000 1.9426 1.9524 414.1700 416.7197 0.3854 -1.0000 -1.0000 4113716 1587246156.70 151.4465 60.0005 32.0000 1.9431 1.9529 413.9594 416.5086 0.3854 -1.0000 -1.0000 4113794 1587246156.80 151.4465 60.0005 32.0000 1.9435 1.9533 413.9693 416.5160 0.3850 -1.0000 -1.0000 4113841 1587246156.90 151.4465 60.0005 32.0000 1.9432 1.9530 414.1106 416.6577 0.3850 -1.0000 -1.0000 4113920 1587246157.00 151.5026 60.0005 32.0000 1.9433 1.9531 414.2134 416.7619 0.3851 -1.0000 -1.0000 4113982 1587246157.10 151.5074 60.0005 32.0000 1.9443 1.9542 413.9873 416.5347 0.3852 -1.0000 -1.0000 4114044 1587246157.20 151.5074 60.0005 32.0000 1.9432 1.9530 414.0136 416.5609 0.3851 -1.0000 -1.0000 4114123 1587246157.30 151.5074 60.0005 32.0000 1.9428 1.9526 414.0637 416.6119 0.3852 -1.0000 -1.0000 4114185 1587246157.40 151.5074 60.0005 32.0000 1.9427 1.9525 414.2149 416.7632 0.3851 -1.0000 -1.0000 4114248 1587246157.50 151.5079 60.0005 32.0000 1.9437 1.9536 414.1352 416.6832 0.3852 -1.0000 -1.0000 4114841 1587246157.60 151.5117 60.0005 32.0000 1.9441 1.9539 414.0191 416.5657 0.3850 -1.0000 -1.0000 4114904 1587246157.70 151.5117 60.0005 32.0000 1.9437 1.9535 414.0319 416.5784 0.3850 -1.0000 -1.0000 4114997 1587246157.80 151.5117 60.0005 32.0000 1.9415 1.9513 414.1085 416.6549 0.3849 -1.0000 -1.0000 4115060 1587246157.90 151.5117 60.0005 32.0000 1.9421 1.9519 414.2355 416.7829 0.3849 -1.0000 -1.0000 4115122 1587246158.00 151.5117 60.0005 32.0000 1.9426 1.9524 414.0798 416.6244 0.3846 -1.0000 -1.0000 4115200 1587246158.10 151.5330 60.0005 32.0000 1.9435 1.9533 414.0508 416.5959 0.3849 -1.0000 -1.0000 4115278 1587246158.20 151.5330 60.0005 32.0000 1.9424 1.9523 414.1319 416.6775 0.3847 -1.0000 -1.0000 4115341 1587246158.30 151.5330 60.0005 32.0000 1.9425 1.9523 414.1274 416.6732 0.3848 -1.0000 -1.0000 4115403 1587246158.40 151.5330 60.0005 32.0000 1.9421 1.9519 414.0897 416.6348 0.3847 -1.0000 -1.0000 4115482 1587246158.50 151.5330 60.0005 32.0000 1.9435 1.9533 414.0020 416.5459 0.3847 -1.0000 -1.0000 4115575 1587246158.60 151.5330 60.0005 32.0000 1.9430 1.9528 414.0801 416.6248 0.3847 -1.0000 -1.0000 4115638 1587246158.70 151.5209 60.0005 32.0000 1.9423 1.9521 414.2028 416.7470 0.3845 -1.0000 -1.0000 4115700 1587246158.80 151.5200 60.0005 32.0000 1.9426 1.9524 414.2832 416.8281 0.3845 -1.0000 -1.0000 4115778 1587246158.90 151.5200 60.0005 32.0000 1.9430 1.9528 414.1028 416.6453 0.3844 -1.0000 -1.0000 4115841 1587246159.00 151.5200 60.0005 32.0000 1.9435 1.9533 413.9790 416.5213 0.3843 -1.0000 -1.0000 4116075 1587246159.10 151.5200 60.0005 32.0000 1.9427 1.9525 414.1334 416.6750 0.3841 -1.0000 -1.0000 4116138 1587246159.20 151.5200 60.0005 32.0000 1.9424 1.9522 414.2266 416.7706 0.3845 -1.0000 -1.0000 4116216 1587246159.30 151.5200 60.0005 32.0000 1.9427 1.9525 414.0662 416.6091 0.3844 -1.0000 -1.0000 4116278 1587246159.40 151.5200 60.0005 32.0000 1.9437 1.9535 414.0096 416.5518 0.3845 -1.0000 -1.0000 4116341 1587246159.50 151.5200 60.0005 32.0000 1.9425 1.9523 414.1603 416.7039 0.3844 -1.0000 -1.0000 4116575 1587246159.60 151.5200 60.0005 32.0000 1.9428 1.9526 414.2556 416.8006 0.3846 -1.0000 -1.0000 4116638 1587246159.70 151.5200 60.0005 32.0000 1.9428 1.9526 413.9712 416.5139 0.3844 -1.0000 -1.0000 4116700 1587246159.80 151.4528 60.0003 32.0000 1.9426 1.9524 413.9523 416.4934 0.3843 -1.0000 -1.0000 4116763 1587246159.90 151.4495 60.0002 32.0000 1.9415 1.9513 414.1340 416.6757 0.3841 -1.0000 -1.0000 4116825 1587246160.00 151.4495 60.0002 32.0000 1.9424 1.9522 414.1788 416.7227 0.3845 -1.0000 -1.0000 4116887 1587246160.10 151.4495 60.0002 32.0000 1.9436 1.9534 414.1229 416.6656 0.3843 -1.0000 -1.0000 4117059 1587246160.20 151.4495 60.0002 32.0000 1.9436 1.9533 414.0315 416.5731 0.3843 -1.0000 -1.0000 4117122 1587246160.30 151.4495 60.0002 32.0000 1.9425 1.9523 414.0924 416.6358 0.3844 -1.0000 -1.0000 4117184 1587246160.40 151.4495 60.0002 32.0000 1.9424 1.9522 414.2877 416.8307 0.3843 -1.0000 -1.0000 4117262 1587246160.50 151.4499 60.0002 32.0000 1.9433 1.9531 414.1014 416.6451 0.3845 -1.0000 -1.0000 4117325 1587246160.60 151.4499 60.0002 32.0000 1.9432 1.9530 414.1452 416.6892 0.3845 -1.0000 -1.0000 4117497 1587246160.70 151.4499 60.0002 32.0000 1.9426 1.9524 414.2553 416.8000 0.3844 -1.0000 -1.0000 4117575 1587246160.80 151.4499 60.0002 32.0000 1.9425 1.9523 414.1387 416.6808 0.3842 -1.0000 -1.0000 4117637 1587246160.90 151.4499 60.0002 32.0000 1.9435 1.9533 414.0034 416.5452 0.3843 -1.0000 -1.0000 4117700 1587246161.00 151.4499 60.0002 32.0000 1.9431 1.9528 414.0712 416.6134 0.3844 -1.0000 -1.0000 4117778 1587246161.10 151.4703 60.0002 32.0000 1.9423 1.9521 414.2760 416.8211 0.3845 -1.0000 -1.0000 4118090 1587246161.20 151.4703 60.0002 32.0000 1.9431 1.9529 414.2806 416.8248 0.3845 -1.0000 -1.0000 4118153 1587246161.30 151.4703 60.0002 32.0000 1.9425 1.9523 414.0509 416.5938 0.3845 -1.0000 -1.0000 4118216 1587246161.40 151.4703 60.0002 32.0000 1.9433 1.9531 413.9740 416.5179 0.3846 -1.0000 -1.0000 4118278 1587246161.50 151.4703 60.0002 32.0000 1.9433 1.9531 414.1107 416.6540 0.3845 -1.0000 -1.0000 4118356 1587246161.60 151.5262 60.0002 32.0000 1.9432 1.9530 414.2464 416.7904 0.3845 -1.0000 -1.0000 4118497 1587246161.70 151.5262 60.0002 32.0000 1.9436 1.9534 413.9682 416.5116 0.3844 -1.0000 -1.0000 4118559 1587246161.80 151.5262 60.0002 32.0000 1.9445 1.9543 414.0438 416.5847 0.3843 -1.0000 -1.0000 4118637 1587246161.90 151.5262 60.0002 32.0000 1.9430 1.9528 414.0680 416.6092 0.3841 -1.0000 -1.0000 4118700 1587246162.00 151.5262 60.0002 32.0000 1.9427 1.9525 414.2496 416.7917 0.3843 -1.0000 -1.0000 4118762 1587246162.10 151.4968 60.0002 32.0000 1.9433 1.9531 414.2020 416.7464 0.3845 -1.0000 -1.0000 4118825 1587246162.20 151.4411 60.0002 32.0000 1.9437 1.9535 414.0311 416.5739 0.3845 -1.0000 -1.0000 4118887 1587246162.30 151.4411 60.0002 32.0000 1.9435 1.9533 414.0260 416.5670 0.3842 -1.0000 -1.0000 4118950 1587246162.40 151.4411 60.0002 32.0000 1.9427 1.9525 414.0958 416.6382 0.3843 -1.0000 -1.0000 4119028 1587246162.50 151.4411 60.0002 32.0000 1.9428 1.9526 414.2114 416.7551 0.3845 -1.0000 -1.0000 4119090 1587246162.60 151.4411 60.0002 32.0000 1.9440 1.9538 414.0271 416.5703 0.3845 -1.0000 -1.0000 4119574 1587246162.70 151.5610 60.0002 32.0000 1.9438 1.9536 414.0196 416.5638 0.3847 -1.0000 -1.0000 4119637 1587246162.80 151.5610 60.0002 32.0000 1.9437 1.9535 414.2052 416.7513 0.3848 -1.0000 -1.0000 4119699 1587246162.90 151.5610 60.0002 32.0000 1.9422 1.9520 414.2643 416.8116 0.3850 -1.0000 -1.0000 4119762 1587246163.00 151.5610 60.0002 32.0000 1.9428 1.9526 414.2013 416.7509 0.3853 -1.0000 -1.0000 4119840 1587246163.10 151.5610 60.0002 32.0000 1.9438 1.9536 414.0404 416.5875 0.3850 -1.0000 -1.0000 4119903 1587246163.20 151.4676 60.0002 32.0000 1.9429 1.9527 414.0912 416.6381 0.3850 -1.0000 -1.0000 4119996 1587246163.30 151.4468 60.0002 32.0000 1.9426 1.9524 414.2905 416.8387 0.3851 -1.0000 -1.0000 4120059 1587246163.40 151.4468 60.0002 32.0000 1.9421 1.9519 414.2862 416.8360 0.3854 -1.0000 -1.0000 4120121 1587246163.50 151.4468 60.0002 32.0000 1.9433 1.9531 414.2090 416.7597 0.3855 -1.0000 -1.0000 4120184 1587246163.60 151.4468 60.0002 32.0000 1.9437 1.9535 414.0056 416.5562 0.3856 -1.0000 -1.0000 4120246 1587246163.70 151.4468 60.0002 32.0000 1.9436 1.9534 414.0340 416.5847 0.3856 -1.0000 -1.0000 4120309 1587246163.80 151.5143 60.0002 32.0000 1.9431 1.9530 414.2226 416.7729 0.3853 -1.0000 -1.0000 4120387 1587246163.90 151.5143 60.0002 32.0000 1.9431 1.9530 414.2101 416.7637 0.3859 -1.0000 -1.0000 4120449 1587246164.00 151.5143 60.0002 32.0000 1.9433 1.9531 413.9529 416.5050 0.3857 -1.0000 -1.0000 4120512 1587246164.10 151.5143 60.0002 32.0000 1.9426 1.9525 414.0895 416.6396 0.3855 -1.0000 -1.0000 4120590 1587246164.20 151.5143 60.0002 32.0000 1.9430 1.9528 414.2473 416.8007 0.3860 -1.0000 -1.0000 4120871 1587246164.30 151.5090 60.0002 32.0000 1.9428 1.9527 414.2613 416.8194 0.3864 -1.0000 -1.0000 4120933 1587246164.40 151.5071 60.0002 32.0000 1.9436 1.9534 414.0741 416.6274 0.3859 -1.0000 -1.0000 4120996 1587246164.50 151.5071 60.0002 32.0000 1.9430 1.9528 413.9881 416.5401 0.3859 -1.0000 -1.0000 4121058 1587246164.60 151.5071 60.0002 32.0000 1.9437 1.9535 414.0706 416.6248 0.3861 -1.0000 -1.0000 4121121 1587246164.70 151.5071 60.0002 32.0000 1.9431 1.9529 414.1969 416.7525 0.3862 -1.0000 -1.0000 4121324 1587246164.80 151.5075 60.0002 32.0000 1.9431 1.9529 414.1731 416.7284 0.3862 -1.0000 -1.0000 4121386 1587246164.90 151.5396 59.9999 32.0000 1.9431 1.9530 414.0957 416.6514 0.3862 -1.0000 -1.0000 4121449 1587246165.00 151.5396 59.9999 32.0000 1.9435 1.9533 414.0063 416.5595 0.3860 -1.0000 -1.0000 4121511 1587246165.10 151.5396 59.9999 32.0000 1.9430 1.9528 414.1723 416.7273 0.3862 -1.0000 -1.0000 4121574 1587246165.20 151.5396 59.9999 32.0000 1.9426 1.9525 414.1558 416.7118 0.3864 -1.0000 -1.0000 4122418 1587246165.30 151.5396 59.9999 32.0000 1.9428 1.9527 414.0347 416.5904 0.3863 -1.0000 -1.0000 4122480 1587246165.40 151.4705 59.9999 32.0000 1.9433 1.9531 414.0790 416.6354 0.3865 -1.0000 -1.0000 4122527 1587246165.50 151.4705 59.9999 32.0000 1.9433 1.9532 414.0833 416.6389 0.3864 -1.0000 -1.0000 4122605 1587246165.60 151.4705 59.9999 32.0000 1.9420 1.9519 414.2059 416.7644 0.3865 -1.0000 -1.0000 4122667 1587246165.70 151.4705 59.9999 32.0000 1.9428 1.9527 414.2343 416.7927 0.3867 -1.0000 -1.0000 4122730 1587246165.80 151.4705 59.9999 32.0000 1.9429 1.9527 414.0741 416.6308 0.3865 -1.0000 -1.0000 4122808 1587246165.90 151.5639 59.9999 32.0000 1.9432 1.9530 414.0060 416.5624 0.3864 -1.0000 -1.0000 4122870 1587246166.00 151.6133 59.9999 32.0000 1.9431 1.9530 414.1844 416.7405 0.3863 -1.0000 -1.0000 4122933 1587246166.10 151.6133 59.9999 32.0000 1.9432 1.9531 414.2571 416.8150 0.3866 -1.0000 -1.0000 4123027 1587246166.20 151.6133 59.9999 32.0000 1.9433 1.9532 414.1834 416.7428 0.3867 -1.0000 -1.0000 4123089 1587246166.30 151.6133 59.9999 32.0000 1.9430 1.9528 413.9553 416.5120 0.3867 -1.0000 -1.0000 4123152 1587246166.40 151.6133 59.9999 32.0000 1.9430 1.9529 414.0604 416.6180 0.3866 -1.0000 -1.0000 4123230 1587246166.50 151.4982 59.9999 32.0000 1.9426 1.9524 414.0634 416.6210 0.3867 -1.0000 -1.0000 4123277 1587246166.60 151.4982 59.9999 32.0000 1.9439 1.9538 414.1511 416.7096 0.3866 -1.0000 -1.0000 4123339 1587246166.70 151.4982 59.9999 32.0000 1.9438 1.9537 414.0649 416.6225 0.3866 -1.0000 -1.0000 4123792 1587246166.80 151.4982 59.9999 32.0000 1.9434 1.9533 413.9799 416.5368 0.3866 -1.0000 -1.0000 4123855 1587246166.90 151.4982 59.9999 32.0000 1.9423 1.9522 414.1930 416.7509 0.3866 -1.0000 -1.0000 4123917 1587246167.00 151.4649 59.9999 32.0000 1.9436 1.9534 414.1792 416.7367 0.3865 -1.0000 -1.0000 4123980 1587246167.10 151.4568 59.9999 32.0000 1.9435 1.9534 414.0562 416.6143 0.3868 -1.0000 -1.0000 4124152 1587246167.20 151.4568 59.9999 32.0000 1.9436 1.9535 414.0008 416.5580 0.3865 -1.0000 -1.0000 4124261 1587246167.30 151.4568 59.9999 32.0000 1.9431 1.9530 414.0376 416.5948 0.3867 -1.0000 -1.0000 4124323 1587246167.40 151.4568 59.9999 32.0000 1.9429 1.9528 414.1444 416.7025 0.3867 -1.0000 -1.0000 4124386 1587246167.50 151.4704 59.9999 32.0000 1.9427 1.9526 414.0677 416.6264 0.3867 -1.0000 -1.0000 4124464 1587246167.60 151.5441 59.9999 32.0000 1.9437 1.9536 414.0486 416.6056 0.3866 -1.0000 -1.0000 4124526 1587246167.70 151.5441 59.9999 32.0000 1.9433 1.9531 414.1799 416.7378 0.3865 -1.0000 -1.0000 4124589 1587246167.80 151.5441 59.9999 32.0000 1.9424 1.9522 414.1599 416.7167 0.3866 -1.0000 -1.0000 4124761 1587246167.90 151.5441 59.9999 32.0000 1.9437 1.9535 414.1342 416.6930 0.3867 -1.0000 -1.0000 4124823 1587246168.00 151.5441 59.9999 32.0000 1.9430 1.9528 414.0477 416.6047 0.3865 -1.0000 -1.0000 4124886 1587246168.10 151.5000 59.9999 32.0000 1.9426 1.9524 413.9194 416.4746 0.3864 -1.0000 -1.0000 4124964 1587246168.20 151.5000 59.9999 32.0000 1.9420 1.9518 414.2180 416.7756 0.3866 -1.0000 -1.0000 4125026 1587246168.30 151.5000 59.9999 32.0000 1.9419 1.9517 414.2548 416.8140 0.3867 -1.0000 -1.0000 4125276 1587246168.40 151.5000 59.9999 32.0000 1.9414 1.9513 414.1470 416.7041 0.3866 -1.0000 -1.0000 4125354 1587246168.50 151.5000 59.9999 32.0000 1.9429 1.9528 414.1603 416.7192 0.3866 -1.0000 -1.0000 4125417 1587246168.60 151.5026 59.9999 32.0000 1.9430 1.9528 414.1471 416.7035 0.3864 -1.0000 -1.0000 4125479 1587246168.70 151.5078 59.9999 32.0000 1.9427 1.9525 414.1881 416.7446 0.3865 -1.0000 -1.0000 4125557 1587246168.80 151.5078 59.9999 32.0000 1.9423 1.9522 414.1757 416.7339 0.3865 -1.0000 -1.0000 4125620 1587246168.90 151.5078 59.9999 32.0000 1.9442 1.9540 414.0726 416.6300 0.3867 -1.0000 -1.0000 4125682 1587246169.00 151.5078 59.9999 32.0000 1.9437 1.9536 414.0753 416.6339 0.3867 -1.0000 -1.0000 4125760 1587246169.10 151.5078 59.9999 32.0000 1.9432 1.9530 414.0697 416.6270 0.3866 -1.0000 -1.0000 4125807 1587246169.20 151.4453 59.9999 32.0000 1.9420 1.9518 414.2144 416.7727 0.3866 -1.0000 -1.0000 4125885 1587246169.30 151.4453 59.9999 32.0000 1.9431 1.9529 414.1210 416.6807 0.3870 -1.0000 -1.0000 4126370 1587246169.40 151.4453 59.9999 32.0000 1.9436 1.9534 413.9743 416.5338 0.3869 -1.0000 -1.0000 4126432 1587246169.50 151.4453 59.9999 32.0000 1.9430 1.9529 414.0177 416.5752 0.3867 -1.0000 -1.0000 4126510 1587246169.60 151.4453 59.9999 32.0000 1.9429 1.9528 414.1401 416.6959 0.3863 -1.0000 -1.0000 4126573 1587246169.70 151.4453 59.9999 32.0000 1.9430 1.9529 414.1740 416.7334 0.3868 -1.0000 -1.0000 4126635 1587246169.80 151.4785 60.0003 32.0000 1.9433 1.9531 413.9993 416.5570 0.3867 -1.0000 -1.0000 4127026 1587246169.90 151.4785 60.0003 32.0000 1.9430 1.9529 413.9850 416.5413 0.3865 -1.0000 -1.0000 4127088 1587246170.00 151.4785 60.0003 32.0000 1.9430 1.9528 414.0483 416.6085 0.3870 -1.0000 -1.0000 4127151 1587246170.10 151.4785 60.0003 32.0000 1.9426 1.9524 414.2228 416.7820 0.3868 -1.0000 -1.0000 4127229 1587246170.20 151.4785 60.0003 32.0000 1.9433 1.9532 414.1894 416.7494 0.3869 -1.0000 -1.0000 4127291 1587246170.30 151.5562 60.0003 32.0000 1.9437 1.9536 414.0723 416.6331 0.3871 -1.0000 -1.0000 4127526 1587246170.40 151.5562 60.0003 32.0000 1.9425 1.9524 414.0519 416.6116 0.3870 -1.0000 -1.0000 4127604 1587246170.50 151.5562 60.0003 32.0000 1.9421 1.9520 414.2227 416.7842 0.3870 -1.0000 -1.0000 4127666 1587246170.60 151.5562 60.0003 32.0000 1.9427 1.9526 414.1612 416.7207 0.3868 -1.0000 -1.0000 4127729 1587246170.70 151.5562 60.0003 32.0000 1.9431 1.9530 414.1326 416.6919 0.3869 -1.0000 -1.0000 4127791 1587246170.80 151.5610 60.0003 32.0000 1.9430 1.9529 414.0350 416.5937 0.3868 -1.0000 -1.0000 4127854 1587246170.90 151.5746 60.0003 32.0000 1.9418 1.9516 414.2062 416.7647 0.3866 -1.0000 -1.0000 4127994 1587246171.00 151.5746 60.0003 32.0000 1.9420 1.9518 414.0283 416.5859 0.3867 -1.0000 -1.0000 4128057 1587246171.10 151.5746 60.0003 32.0000 1.9434 1.9532 414.0710 416.6278 0.3863 -1.0000 -1.0000 4128119 1587246171.20 151.5746 60.0003 32.0000 1.9438 1.9537 414.0826 416.6384 0.3865 -1.0000 -1.0000 4128197 1587246171.30 151.5746 60.0003 32.0000 1.9423 1.9522 414.1374 416.6948 0.3865 -1.0000 -1.0000 4128260 1587246171.40 151.4635 60.0003 32.0000 1.9419 1.9517 414.2487 416.8066 0.3866 -1.0000 -1.0000 4128323 1587246171.50 151.4635 60.0003 32.0000 1.9423 1.9521 414.1879 416.7468 0.3867 -1.0000 -1.0000 4128401 1587246171.60 151.4635 60.0003 32.0000 1.9434 1.9532 414.1183 416.6771 0.3867 -1.0000 -1.0000 4128478 1587246171.70 151.4635 60.0003 32.0000 1.9440 1.9538 413.9842 416.5403 0.3865 -1.0000 -1.0000 4128541 1587246171.80 151.4635 60.0003 32.0000 1.9433 1.9532 414.0025 416.5597 0.3867 -1.0000 -1.0000 4128619 1587246171.90 151.4612 60.0003 32.0000 1.9427 1.9526 414.1548 416.7133 0.3867 -1.0000 -1.0000 4128682 1587246172.00 151.4327 60.0003 32.0000 1.9437 1.9535 414.0212 416.5794 0.3868 -1.0000 -1.0000 4128744 1587246172.10 151.4327 60.0003 32.0000 1.9443 1.9542 414.0333 416.5912 0.3867 -1.0000 -1.0000 4128807 1587246172.20 151.4327 60.0003 32.0000 1.9431 1.9530 414.1296 416.6877 0.3867 -1.0000 -1.0000 4128869 1587246172.30 151.4327 60.0003 32.0000 1.9429 1.9527 414.2246 416.7846 0.3869 -1.0000 -1.0000 4128932 1587246172.40 151.4327 60.0003 32.0000 1.9431 1.9530 414.0974 416.6577 0.3869 -1.0000 -1.0000 4129338 1587246172.50 151.5780 60.0003 32.0000 1.9438 1.9537 414.0064 416.5649 0.3869 -1.0000 -1.0000 4129400 1587246172.60 151.5780 60.0003 32.0000 1.9438 1.9537 414.0178 416.5763 0.3869 -1.0000 -1.0000 4129463 1587246172.70 151.5780 60.0003 32.0000 1.9434 1.9533 414.1398 416.6993 0.3867 -1.0000 -1.0000 4129525 1587246172.80 151.5780 60.0003 32.0000 1.9430 1.9529 414.3188 416.8787 0.3868 -1.0000 -1.0000 4129588 1587246172.90 151.5780 60.0003 32.0000 1.9428 1.9526 414.2217 416.7829 0.3871 -1.0000 -1.0000 4129838 1587246173.00 151.5780 60.0003 32.0000 1.9438 1.9537 414.1013 416.6619 0.3870 -1.0000 -1.0000 4129916 1587246173.10 151.5381 60.0003 32.0000 1.9427 1.9526 414.1951 416.7557 0.3870 -1.0000 -1.0000 4129978 1587246173.20 151.5381 60.0003 32.0000 1.9428 1.9526 414.1968 416.7581 0.3871 -1.0000 -1.0000 4130057 1587246173.30 151.5381 60.0003 32.0000 1.9429 1.9528 414.0753 416.6373 0.3872 -1.0000 -1.0000 4130119 1587246173.40 151.5381 60.0003 32.0000 1.9422 1.9520 413.9815 416.5410 0.3870 -1.0000 -1.0000 4130369 1587246173.50 151.5381 60.0003 32.0000 1.9426 1.9524 414.1427 416.7031 0.3870 -1.0000 -1.0000 4130447 1587246173.60 151.5415 60.0003 32.0000 1.9428 1.9527 414.0805 416.6390 0.3868 -1.0000 -1.0000 4130509 1587246173.70 151.5415 60.0003 32.0000 1.9425 1.9524 414.2011 416.7614 0.3870 -1.0000 -1.0000 4130572 1587246173.80 151.5415 60.0003 32.0000 1.9424 1.9523 414.2706 416.8318 0.3871 -1.0000 -1.0000 4130650 1587246173.90 151.5415 60.0003 32.0000 1.9436 1.9535 414.0169 416.5784 0.3872 -1.0000 -1.0000 4130837 1587246174.00 151.5415 60.0003 32.0000 1.9422 1.9521 413.9408 416.5000 0.3870 -1.0000 -1.0000 4130900 1587246174.10 151.5251 60.0003 32.0000 1.9427 1.9525 414.0592 416.6198 0.3871 -1.0000 -1.0000 4130978 1587246174.20 151.5150 60.0003 32.0000 1.9428 1.9526 414.2207 416.7824 0.3871 -1.0000 -1.0000 4131040 1587246174.30 151.5150 60.0003 32.0000 1.9436 1.9534 414.1297 416.6905 0.3870 -1.0000 -1.0000 4131103 1587246174.40 151.5150 60.0003 32.0000 1.9438 1.9536 413.9745 416.5339 0.3870 -1.0000 -1.0000 4131181 1587246174.50 151.5150 60.0003 32.0000 1.9437 1.9536 414.0745 416.6366 0.3873 -1.0000 -1.0000 4131400 1587246174.60 151.5150 60.0003 32.0000 1.9427 1.9525 414.2764 416.8392 0.3872 -1.0000 -1.0000 4131462 1587246174.70 151.3833 60.0001 32.0000 1.9424 1.9523 414.2169 416.7789 0.3871 -1.0000 -1.0000 4131540 1587246174.80 151.3833 60.0001 32.0000 1.9434 1.9533 414.1471 416.7084 0.3871 -1.0000 -1.0000 4131603 1587246174.90 151.3833 60.0001 32.0000 1.9427 1.9525 413.9786 416.5379 0.3870 -1.0000 -1.0000 4131665 1587246175.00 151.3833 60.0001 32.0000 1.9432 1.9530 414.1764 416.7363 0.3868 -1.0000 -1.0000 4131853 1587246175.10 151.3833 60.0001 32.0000 1.9427 1.9526 414.1157 416.6752 0.3870 -1.0000 -1.0000 4131915 1587246175.20 151.4925 60.0001 32.0000 1.9425 1.9524 414.2830 416.8450 0.3870 -1.0000 -1.0000 4131993 1587246175.30 151.5677 60.0001 32.0000 1.9431 1.9530 414.2008 416.7618 0.3870 -1.0000 -1.0000 4132056 1587246175.40 151.5677 60.0001 32.0000 1.9427 1.9526 414.0883 416.6483 0.3869 -1.0000 -1.0000 4132119 1587246175.50 151.5677 60.0001 32.0000 1.9421 1.9520 414.1556 416.7146 0.3869 -1.0000 -1.0000 4132509 1587246175.60 151.5677 60.0001 32.0000 1.9421 1.9519 414.2826 416.8445 0.3871 -1.0000 -1.0000 4132571 1587246175.70 151.4513 60.0001 32.0000 1.9423 1.9522 414.1040 416.6620 0.3867 -1.0000 -1.0000 4132634 1587246175.80 151.4513 60.0001 32.0000 1.9426 1.9525 413.9390 416.4988 0.3871 -1.0000 -1.0000 4132712 1587246175.90 151.4513 60.0001 32.0000 1.9428 1.9526 414.0782 416.6381 0.3869 -1.0000 -1.0000 4132774 1587246176.00 151.4513 60.0001 32.0000 1.9420 1.9519 414.1032 416.6628 0.3869 -1.0000 -1.0000 4133618 1587246176.10 151.4513 60.0001 32.0000 1.9428 1.9526 414.3087 416.8699 0.3869 -1.0000 -1.0000 4133712 1587246176.20 151.4513 60.0001 32.0000 1.9433 1.9532 414.0769 416.6364 0.3869 -1.0000 -1.0000 4133774 1587246176.30 151.5729 60.0001 32.0000 1.9433 1.9532 414.0392 416.5980 0.3868 -1.0000 -1.0000 4133837 1587246176.40 151.5729 60.0001 32.0000 1.9428 1.9527 414.0169 416.5770 0.3871 -1.0000 -1.0000 4133899 1587246176.50 151.5729 60.0001 32.0000 1.9423 1.9522 414.0577 416.6186 0.3872 -1.0000 -1.0000 4133962 1587246176.60 151.5729 60.0001 32.0000 1.9433 1.9532 414.0555 416.6172 0.3873 -1.0000 -1.0000 4134024 1587246176.70 151.5729 60.0001 32.0000 1.9427 1.9526 414.0174 416.5788 0.3872 -1.0000 -1.0000 4134118 1587246176.80 151.5438 60.0001 32.0000 1.9430 1.9529 414.0983 416.6584 0.3869 -1.0000 -1.0000 4134180 1587246176.90 151.5438 60.0001 32.0000 1.9417 1.9515 414.1413 416.7029 0.3874 -1.0000 -1.0000 4134243 1587246177.00 151.5438 60.0001 32.0000 1.9426 1.9524 414.0874 416.6480 0.3870 -1.0000 -1.0000 4134306 1587246177.10 151.5438 60.0001 32.0000 1.9432 1.9531 414.0707 416.6316 0.3871 -1.0000 -1.0000 4134368 1587246177.20 151.5438 60.0001 32.0000 1.9426 1.9524 413.9741 416.5343 0.3872 -1.0000 -1.0000 4134446 1587246177.30 151.5438 60.0001 32.0000 1.9421 1.9520 414.1338 416.6964 0.3874 -1.0000 -1.0000 4134508 1587246177.40 151.4554 60.0001 32.0000 1.9419 1.9518 414.2640 416.8257 0.3871 -1.0000 -1.0000 4134571 1587246177.50 151.4554 60.0001 32.0000 1.9426 1.9525 414.1975 416.7594 0.3871 -1.0000 -1.0000 4134649 1587246177.60 151.4554 60.0001 32.0000 1.9436 1.9534 413.9613 416.5223 0.3873 -1.0000 -1.0000 4134712 1587246177.70 151.4554 60.0001 32.0000 1.9424 1.9523 414.0938 416.6551 0.3871 -1.0000 -1.0000 4134774 1587246177.80 151.5578 60.0001 32.0000 1.9421 1.9519 414.1384 416.6988 0.3870 -1.0000 -1.0000 4134852 1587246177.90 151.5578 60.0001 32.0000 1.9422 1.9521 414.1792 416.7413 0.3873 -1.0000 -1.0000 4134915 1587246178.00 151.5578 60.0001 32.0000 1.9434 1.9533 413.9775 416.5362 0.3870 -1.0000 -1.0000 4134977 1587246178.10 151.5578 60.0001 32.0000 1.9437 1.9535 414.0079 416.5683 0.3870 -1.0000 -1.0000 4135086 1587246178.20 151.5578 60.0001 32.0000 1.9435 1.9534 414.0924 416.6519 0.3869 -1.0000 -1.0000 4135149 1587246178.30 151.5578 60.0001 32.0000 1.9431 1.9530 414.2156 416.7758 0.3870 -1.0000 -1.0000 4135211 1587246178.40 151.5578 60.0001 32.0000 1.9442 1.9541 414.1565 416.7190 0.3873 -1.0000 -1.0000 4135289 1587246178.50 151.5636 60.0001 32.0000 1.9435 1.9534 413.9986 416.5590 0.3870 -1.0000 -1.0000 4135352 1587246178.60 151.5636 60.0001 32.0000 1.9433 1.9532 414.0924 416.6530 0.3871 -1.0000 -1.0000 4135586 1587246178.70 151.5636 60.0001 32.0000 1.9424 1.9522 414.1800 416.7406 0.3869 -1.0000 -1.0000 4135664 1587246178.80 151.5636 60.0001 32.0000 1.9416 1.9515 414.0577 416.6172 0.3870 -1.0000 -1.0000 4135727 1587246178.90 151.5636 60.0001 32.0000 1.9427 1.9525 413.9423 416.5027 0.3872 -1.0000 -1.0000 4135805 1587246179.00 151.5528 60.0001 32.0000 1.9425 1.9524 414.1040 416.6652 0.3872 -1.0000 -1.0000 4135867 1587246179.10 151.4305 60.0001 32.0000 1.9420 1.9519 414.1973 416.7598 0.3872 -1.0000 -1.0000 4136070 1587246179.20 151.4305 60.0001 32.0000 1.9423 1.9521 414.0513 416.6124 0.3872 -1.0000 -1.0000 4136149 1587246179.30 151.4305 60.0001 32.0000 1.9428 1.9527 413.8568 416.4166 0.3872 -1.0000 -1.0000 4136211 1587246179.40 151.4305 60.0001 32.0000 1.9427 1.9526 413.9419 416.5031 0.3872 -1.0000 -1.0000 4136274 1587246179.50 151.4305 60.0001 32.0000 1.9426 1.9525 414.1066 416.6678 0.3872 -1.0000 -1.0000 4136352 1587246179.60 151.5426 59.9994 32.0000 1.9427 1.9526 414.1806 416.7426 0.3872 -1.0000 -1.0000 4136883 1587246179.70 151.5426 59.9994 32.0000 1.9432 1.9531 413.9971 416.5581 0.3872 -1.0000 -1.0000 4136945 1587246179.80 151.5426 59.9994 32.0000 1.9430 1.9529 414.0283 416.5893 0.3873 -1.0000 -1.0000 4137023 1587246179.90 151.5426 59.9994 32.0000 1.9425 1.9523 414.1914 416.7530 0.3871 -1.0000 -1.0000 4137086 1587246180.00 151.5426 59.9994 32.0000 1.9426 1.9525 414.1888 416.7537 0.3876 -1.0000 -1.0000 4137148 1587246180.10 151.4892 59.9994 32.0000 1.9434 1.9533 414.0515 416.6141 0.3874 -1.0000 -1.0000 4137226 1587246180.20 151.4374 59.9994 32.0000 1.9434 1.9533 413.9808 416.5417 0.3871 -1.0000 -1.0000 4137289 1587246180.30 151.4374 59.9994 32.0000 1.9423 1.9522 414.1626 416.7216 0.3869 -1.0000 -1.0000 4137351 1587246180.40 151.4374 59.9994 32.0000 1.9429 1.9527 414.1394 416.7024 0.3872 -1.0000 -1.0000 4137414 1587246180.50 151.4374 59.9994 32.0000 1.9431 1.9530 413.9447 416.5042 0.3871 -1.0000 -1.0000 4137476 1587246180.60 151.4374 59.9994 32.0000 1.9430 1.9529 413.8896 416.4498 0.3872 -1.0000 -1.0000 4137570 1587246180.70 151.4784 59.9994 32.0000 1.9427 1.9526 414.0876 416.6488 0.3872 -1.0000 -1.0000 4137648 1587246180.80 151.4784 59.9994 32.0000 1.9420 1.9519 414.1620 416.7246 0.3873 -1.0000 -1.0000 4137711 1587246180.90 151.4784 59.9994 32.0000 1.9433 1.9531 414.1723 416.7328 0.3869 -1.0000 -1.0000 4137773 1587246181.00 151.4784 59.9994 32.0000 1.9439 1.9537 414.0478 416.6067 0.3869 -1.0000 -1.0000 4137851 1587246181.10 151.4784 59.9994 32.0000 1.9430 1.9529 414.0489 416.6092 0.3871 -1.0000 -1.0000 4137914 1587246181.20 151.5310 59.9994 32.0000 1.9417 1.9516 414.1599 416.7215 0.3872 -1.0000 -1.0000 4138117 1587246181.30 151.5369 59.9994 32.0000 1.9428 1.9526 414.3352 416.8958 0.3869 -1.0000 -1.0000 4138179 1587246181.40 151.5369 59.9994 32.0000 1.9441 1.9540 414.0727 416.6334 0.3871 -1.0000 -1.0000 4138242 1587246181.50 151.5369 59.9994 32.0000 1.9436 1.9535 414.0522 416.6099 0.3865 -1.0000 -1.0000 4138305 1587246181.60 151.5369 59.9994 32.0000 1.9429 1.9527 414.1951 416.7563 0.3871 -1.0000 -1.0000 4138367 1587246181.70 151.5369 59.9994 32.0000 1.9422 1.9520 414.2645 416.8249 0.3870 -1.0000 -1.0000 4138601 1587246181.80 151.3877 59.9994 32.0000 1.9422 1.9521 414.1767 416.7383 0.3872 -1.0000 -1.0000 4138664 1587246181.90 151.3877 59.9994 32.0000 1.9428 1.9526 414.0194 416.5772 0.3867 -1.0000 -1.0000 4138742 1587246182.00 151.3877 59.9994 32.0000 1.9431 1.9530 413.9795 416.5375 0.3869 -1.0000 -1.0000 4138867 1587246182.10 151.3877 59.9994 32.0000 1.9429 1.9528 414.0855 416.6444 0.3868 -1.0000 -1.0000 4138945 1587246182.20 151.3877 59.9994 32.0000 1.9427 1.9525 414.1823 416.7423 0.3868 -1.0000 -1.0000 4139117 1587246182.30 151.4728 59.9994 32.0000 1.9428 1.9526 414.0733 416.6316 0.3867 -1.0000 -1.0000 4139179 1587246182.40 151.5149 59.9994 32.0000 1.9432 1.9531 414.0308 416.5885 0.3867 -1.0000 -1.0000 4139257 1587246182.50 151.5149 59.9994 32.0000 1.9428 1.9527 414.0424 416.6013 0.3869 -1.0000 -1.0000 4139320 1587246182.60 151.5149 59.9994 32.0000 1.9421 1.9520 414.1868 416.7473 0.3870 -1.0000 -1.0000 4139382 1587246182.70 151.5149 59.9994 32.0000 1.9424 1.9522 414.0266 416.5863 0.3870 -1.0000 -1.0000 4139617 1587246182.80 151.5149 59.9994 32.0000 1.9430 1.9529 414.0227 416.5800 0.3866 -1.0000 -1.0000 4139679 1587246182.90 151.5539 59.9994 32.0000 1.9431 1.9530 413.9321 416.4904 0.3869 -1.0000 -1.0000 4139742 1587246183.00 151.5539 59.9994 32.0000 1.9419 1.9517 414.2159 416.7774 0.3871 -1.0000 -1.0000 4139820 1587246183.10 151.5539 59.9994 32.0000 1.9423 1.9521 414.2184 416.7799 0.3871 -1.0000 -1.0000 4139882 1587246183.20 151.5539 59.9994 32.0000 1.9430 1.9528 414.0930 416.6541 0.3872 -1.0000 -1.0000 4140632 1587246183.30 151.5539 59.9994 32.0000 1.9439 1.9538 414.0217 416.5823 0.3870 -1.0000 -1.0000 4140694 1587246183.40 151.4492 59.9994 32.0000 1.9425 1.9524 414.1494 416.7096 0.3870 -1.0000 -1.0000 4140757 1587246183.50 151.4420 59.9994 32.0000 1.9429 1.9527 414.2743 416.8370 0.3873 -1.0000 -1.0000 4140819 1587246183.60 151.4420 59.9994 32.0000 1.9436 1.9535 414.1812 416.7453 0.3874 -1.0000 -1.0000 4140882 1587246183.70 151.4420 59.9994 32.0000 1.9431 1.9530 414.0899 416.6524 0.3872 -1.0000 -1.0000 4140944 1587246183.80 151.4420 59.9994 32.0000 1.9425 1.9523 414.1551 416.7194 0.3876 -1.0000 -1.0000 4141022 1587246183.90 151.4732 59.9994 32.0000 1.9427 1.9526 414.2326 416.7958 0.3875 -1.0000 -1.0000 4141085 1587246184.00 151.5907 59.9994 32.0000 1.9437 1.9536 414.2379 416.8047 0.3878 -1.0000 -1.0000 4141147 1587246184.10 151.5907 59.9994 32.0000 1.9439 1.9538 414.0683 416.6336 0.3878 -1.0000 -1.0000 4141226 1587246184.20 151.5907 59.9994 32.0000 1.9429 1.9528 414.1712 416.7361 0.3877 -1.0000 -1.0000 4141413 1587246184.30 151.5907 59.9994 32.0000 1.9425 1.9524 414.2001 416.7664 0.3878 -1.0000 -1.0000 4141475 1587246184.40 151.5907 59.9994 32.0000 1.9425 1.9524 414.1139 416.6797 0.3878 -1.0000 -1.0000 4141554 1587246184.50 151.3914 59.9994 32.0000 1.9431 1.9530 414.0851 416.6517 0.3879 -1.0000 -1.0000 4141616 1587246184.60 151.3914 59.9994 32.0000 1.9418 1.9517 414.2160 416.7820 0.3878 -1.0000 -1.0000 4141679 1587246184.70 151.3914 59.9994 32.0000 1.9420 1.9519 414.1737 416.7411 0.3881 -1.0000 -1.0000 4141741 1587246184.80 151.3914 59.9994 32.0000 1.9426 1.9525 414.2366 416.8035 0.3878 -1.0000 -1.0000 4141819 1587246184.90 151.3914 59.9994 32.0000 1.9432 1.9531 414.0906 416.6571 0.3880 -1.0000 -1.0000 4141882 1587246185.00 151.4679 59.9993 32.0000 1.9433 1.9532 414.1113 416.6786 0.3881 -1.0000 -1.0000 4141960 1587246185.10 151.5062 59.9993 32.0000 1.9429 1.9528 414.1957 416.7637 0.3881 -1.0000 -1.0000 4142022 1587246185.20 151.5062 59.9993 32.0000 1.9429 1.9528 414.2895 416.8587 0.3882 -1.0000 -1.0000 4142101 1587246185.30 151.5062 59.9993 32.0000 1.9429 1.9528 414.2667 416.8372 0.3885 -1.0000 -1.0000 4142522 1587246185.40 151.5062 59.9993 32.0000 1.9433 1.9532 414.0649 416.6310 0.3879 -1.0000 -1.0000 4142585 1587246185.50 151.5062 59.9993 32.0000 1.9433 1.9532 414.0537 416.6215 0.3881 -1.0000 -1.0000 4142647 1587246185.60 151.5062 59.9993 32.0000 1.9430 1.9529 414.1365 416.7045 0.3882 -1.0000 -1.0000 4142710 1587246185.70 151.4808 59.9993 32.0000 1.9428 1.9527 414.2560 416.8253 0.3882 -1.0000 -1.0000 4142788 1587246185.80 151.4808 59.9993 32.0000 1.9434 1.9533 414.0316 416.5991 0.3882 -1.0000 -1.0000 4142991 1587246185.90 151.4808 59.9993 32.0000 1.9439 1.9538 414.0535 416.6217 0.3882 -1.0000 -1.0000 4143053 1587246186.00 151.4808 59.9993 32.0000 1.9431 1.9530 414.1916 416.7606 0.3883 -1.0000 -1.0000 4143116 1587246186.10 151.4808 59.9993 32.0000 1.9428 1.9527 414.2527 416.8206 0.3880 -1.0000 -1.0000 4143194 1587246186.20 151.5941 59.9993 32.0000 1.9438 1.9537 414.1567 416.7250 0.3882 -1.0000 -1.0000 4143256 1587246186.30 151.6113 59.9993 32.0000 1.9440 1.9539 414.0910 416.6595 0.3883 -1.0000 -1.0000 4143522 1587246186.40 151.6113 59.9993 32.0000 1.9432 1.9531 414.0700 416.6387 0.3883 -1.0000 -1.0000 4143600 1587246186.50 151.6113 59.9993 32.0000 1.9423 1.9522 414.2534 416.8217 0.3881 -1.0000 -1.0000 4143662 1587246186.60 151.6113 59.9993 32.0000 1.9425 1.9524 414.2001 416.7674 0.3879 -1.0000 -1.0000 4143725 1587246186.70 151.6113 59.9993 32.0000 1.9430 1.9529 414.0654 416.6335 0.3883 -1.0000 -1.0000 4143787 1587246186.80 151.4979 59.9993 32.0000 1.9425 1.9524 413.9766 416.5424 0.3879 -1.0000 -1.0000 4143865 1587246186.90 151.4979 59.9993 32.0000 1.9429 1.9528 414.2074 416.7729 0.3877 -1.0000 -1.0000 4143928 1587246187.00 151.4979 59.9993 32.0000 1.9425 1.9524 414.2420 416.8076 0.3877 -1.0000 -1.0000 4143991 1587246187.10 151.4979 59.9993 32.0000 1.9435 1.9534 414.1876 416.7553 0.3880 -1.0000 -1.0000 4144053 1587246187.20 151.4979 59.9993 32.0000 1.9431 1.9530 414.0627 416.6289 0.3878 -1.0000 -1.0000 4144131 1587246187.30 151.5766 59.9993 32.0000 1.9423 1.9522 414.1445 416.7083 0.3874 -1.0000 -1.0000 4144194 1587246187.40 151.5766 59.9993 32.0000 1.9423 1.9522 414.2218 416.7884 0.3879 -1.0000 -1.0000 4144256 1587246187.50 151.5766 59.9993 32.0000 1.9425 1.9523 414.1862 416.7504 0.3874 -1.0000 -1.0000 4144319 1587246187.60 151.5766 59.9993 32.0000 1.9432 1.9531 414.0398 416.6023 0.3875 -1.0000 -1.0000 4144381 1587246187.70 151.5766 59.9993 32.0000 1.9422 1.9521 414.1541 416.7168 0.3873 -1.0000 -1.0000 4144459 1587246187.80 151.5766 59.9993 32.0000 1.9420 1.9519 414.1708 416.7329 0.3872 -1.0000 -1.0000 4144522 1587246187.90 151.4707 59.9993 32.0000 1.9424 1.9522 414.2589 416.8219 0.3873 -1.0000 -1.0000 4145303 1587246188.00 151.4707 59.9993 32.0000 1.9433 1.9531 414.1152 416.6775 0.3873 -1.0000 -1.0000 4145365 1587246188.10 151.4707 59.9993 32.0000 1.9432 1.9531 414.0814 416.6432 0.3871 -1.0000 -1.0000 4145428 1587246188.20 151.4707 59.9993 32.0000 1.9425 1.9524 414.2570 416.8180 0.3871 -1.0000 -1.0000 4145490 1587246188.30 151.4707 59.9993 32.0000 1.9429 1.9527 414.2381 416.7996 0.3870 -1.0000 -1.0000 4145553 1587246188.40 151.4707 59.9993 32.0000 1.9436 1.9534 414.0614 416.6224 0.3872 -1.0000 -1.0000 4145631 1587246188.50 151.5536 59.9993 32.0000 1.9436 1.9534 414.0781 416.6380 0.3869 -1.0000 -1.0000 4145709 1587246188.60 151.5536 59.9993 32.0000 1.9430 1.9529 414.0079 416.5668 0.3869 -1.0000 -1.0000 4145771 1587246188.70 151.5536 59.9993 32.0000 1.9423 1.9521 414.1022 416.6615 0.3868 -1.0000 -1.0000 4145849 1587246188.80 151.5536 59.9993 32.0000 1.9421 1.9520 414.2170 416.7761 0.3867 -1.0000 -1.0000 4145912 1587246188.90 151.5536 59.9993 32.0000 1.9423 1.9522 414.1571 416.7151 0.3866 -1.0000 -1.0000 4145974 1587246189.00 151.5524 59.9993 32.0000 1.9434 1.9533 414.0585 416.6154 0.3865 -1.0000 -1.0000 4146037 1587246189.10 151.5517 59.9993 32.0000 1.9430 1.9528 414.1167 416.6731 0.3864 -1.0000 -1.0000 4146100 1587246189.20 151.5126 59.9993 32.0000 1.9420 1.9519 414.2477 416.8052 0.3865 -1.0000 -1.0000 4146177 1587246189.30 151.4148 59.9993 32.0000 1.9423 1.9521 414.1632 416.7185 0.3862 -1.0000 -1.0000 4146240 1587246189.40 151.4148 59.9993 32.0000 1.9425 1.9523 414.0718 416.6281 0.3864 -1.0000 -1.0000 4146365 1587246189.50 151.4148 59.9993 32.0000 1.9437 1.9536 414.0095 416.5646 0.3863 -1.0000 -1.0000 4146443 1587246189.60 151.4148 59.9993 32.0000 1.9429 1.9528 414.0156 416.5710 0.3864 -1.0000 -1.0000 4146506 1587246189.70 151.4148 59.9993 32.0000 1.9416 1.9515 414.2361 416.7921 0.3863 -1.0000 -1.0000 4146568 1587246189.80 151.4148 59.9993 32.0000 1.9424 1.9523 414.2359 416.7921 0.3863 -1.0000 -1.0000 4146646 1587246189.90 151.4148 59.9993 32.0000 1.9428 1.9527 414.0544 416.6093 0.3862 -1.0000 -1.0000 4146880 1587246190.00 151.4148 59.9993 32.0000 1.9435 1.9534 414.0721 416.6267 0.3862 -1.0000 -1.0000 4146943 1587246190.10 151.5151 59.9991 32.0000 1.9429 1.9527 414.1042 416.6587 0.3861 -1.0000 -1.0000 4147021 1587246190.20 151.5151 59.9991 32.0000 1.9425 1.9524 414.2094 416.7661 0.3864 -1.0000 -1.0000 4147083 1587246190.30 151.5151 59.9991 32.0000 1.9431 1.9530 414.0183 416.5744 0.3864 -1.0000 -1.0000 4147146 1587246190.40 151.5151 59.9991 32.0000 1.9441 1.9540 414.1212 416.6765 0.3861 -1.0000 -1.0000 4147537 1587246190.50 151.5151 59.9991 32.0000 1.9436 1.9534 414.1533 416.7068 0.3859 -1.0000 -1.0000 4147599 1587246190.60 151.5151 59.9991 32.0000 1.9426 1.9524 414.1688 416.7232 0.3862 -1.0000 -1.0000 4147662 1587246190.70 151.6094 59.9991 32.0000 1.9433 1.9532 414.2188 416.7754 0.3863 -1.0000 -1.0000 4147724 1587246190.80 151.6094 59.9991 32.0000 1.9431 1.9530 414.1646 416.7197 0.3862 -1.0000 -1.0000 4147786 1587246190.90 151.6094 59.9991 32.0000 1.9446 1.9545 414.1042 416.6567 0.3859 -1.0000 -1.0000 4147849 1587246191.00 151.6094 59.9991 32.0000 1.9430 1.9528 414.0593 416.6116 0.3858 -1.0000 -1.0000 4148099 1587246191.10 151.6094 59.9991 32.0000 1.9428 1.9526 414.2409 416.7946 0.3860 -1.0000 -1.0000 4148161 1587246191.20 151.5021 59.9991 32.0000 1.9425 1.9523 414.3017 416.8554 0.3859 -1.0000 -1.0000 4148240 1587246191.30 151.4345 59.9991 32.0000 1.9433 1.9532 414.1455 416.6997 0.3860 -1.0000 -1.0000 4148302 1587246191.40 151.4345 59.9991 32.0000 1.9427 1.9526 414.1306 416.6841 0.3860 -1.0000 -1.0000 4148364 1587246191.50 151.4345 59.9991 32.0000 1.9428 1.9527 414.2672 416.8227 0.3862 -1.0000 -1.0000 4148583 1587246191.60 151.4345 59.9991 32.0000 1.9430 1.9529 414.2185 416.7737 0.3861 -1.0000 -1.0000 4148646 1587246191.70 151.4345 59.9991 32.0000 1.9433 1.9532 414.0838 416.6369 0.3860 -1.0000 -1.0000 4148708 1587246191.80 151.5535 59.9991 32.0000 1.9429 1.9527 414.1245 416.6784 0.3860 -1.0000 -1.0000 4148771 1587246191.90 151.5535 59.9991 32.0000 1.9424 1.9522 414.1971 416.7515 0.3860 -1.0000 -1.0000 4148833 1587246192.00 151.5535 59.9991 32.0000 1.9429 1.9528 414.3370 416.8918 0.3859 -1.0000 -1.0000 4149067 1587246192.10 151.5535 59.9991 32.0000 1.9434 1.9532 414.3162 416.8711 0.3861 -1.0000 -1.0000 4149146 1587246192.20 151.5535 59.9991 32.0000 1.9436 1.9535 414.1216 416.6743 0.3859 -1.0000 -1.0000 4149208 1587246192.30 151.5017 59.9991 32.0000 1.9432 1.9530 414.0056 416.5589 0.3861 -1.0000 -1.0000 4149270 1587246192.40 151.4721 59.9991 32.0000 1.9431 1.9529 414.2183 416.7726 0.3858 -1.0000 -1.0000 4149333 1587246192.50 151.4721 59.9991 32.0000 1.9428 1.9526 414.2959 416.8506 0.3861 -1.0000 -1.0000 4149536 1587246192.60 151.4721 59.9991 32.0000 1.9431 1.9529 414.0733 416.6280 0.3861 -1.0000 -1.0000 4149599 1587246192.70 151.4721 59.9991 32.0000 1.9431 1.9530 414.0813 416.6349 0.3861 -1.0000 -1.0000 4149677 1587246192.80 151.4721 59.9991 32.0000 1.9423 1.9521 414.2121 416.7653 0.3856 -1.0000 -1.0000 4149739 1587246192.90 151.6563 59.9991 32.0000 1.9428 1.9526 414.3374 416.8910 0.3858 -1.0000 -1.0000 4149802 1587246193.00 151.6563 59.9991 32.0000 1.9441 1.9540 414.2202 416.7732 0.3858 -1.0000 -1.0000 4150958 1587246193.10 151.6563 59.9991 32.0000 1.9438 1.9537 414.1078 416.6595 0.3857 -1.0000 -1.0000 4151020 1587246193.20 151.6563 59.9991 32.0000 1.9433 1.9531 414.2001 416.7514 0.3856 -1.0000 -1.0000 4151098 1587246193.30 151.6563 59.9991 32.0000 1.9424 1.9522 414.2095 416.7617 0.3857 -1.0000 -1.0000 4151161 1587246193.40 151.5693 59.9991 32.0000 1.9423 1.9521 414.2181 416.7691 0.3854 -1.0000 -1.0000 4151223 1587246193.50 151.5693 59.9991 32.0000 1.9431 1.9530 414.1376 416.6878 0.3855 -1.0000 -1.0000 4151286 1587246193.60 151.5693 59.9991 32.0000 1.9431 1.9530 414.0446 416.5958 0.3856 -1.0000 -1.0000 4151348 1587246193.70 151.5693 59.9991 32.0000 1.9434 1.9532 414.2155 416.7666 0.3855 -1.0000 -1.0000 4151411 1587246193.80 151.5693 59.9991 32.0000 1.9431 1.9530 414.3408 416.8928 0.3855 -1.0000 -1.0000 4151489 1587246193.90 151.5693 59.9991 32.0000 1.9433 1.9531 414.2453 416.7967 0.3856 -1.0000 -1.0000 4151551 1587246194.00 151.4434 59.9991 32.0000 1.9438 1.9536 414.1812 416.7325 0.3855 -1.0000 -1.0000 4151614 1587246194.10 151.4434 59.9991 32.0000 1.9428 1.9526 414.1562 416.7062 0.3854 -1.0000 -1.0000 4151692 1587246194.20 151.4434 59.9991 32.0000 1.9424 1.9522 414.2538 416.8037 0.3854 -1.0000 -1.0000 4151754 1587246194.30 151.4434 59.9991 32.0000 1.9424 1.9522 414.1291 416.6804 0.3856 -1.0000 -1.0000 4151817 1587246194.40 151.4434 59.9991 32.0000 1.9432 1.9531 414.0473 416.5968 0.3854 -1.0000 -1.0000 4151895 1587246194.50 151.4743 59.9989 32.0000 1.9433 1.9532 414.1867 416.7382 0.3857 -1.0000 -1.0000 4151957 1587246194.60 151.4957 59.9988 32.0000 1.9427 1.9526 414.2360 416.7865 0.3854 -1.0000 -1.0000 4152020 1587246194.70 151.4957 59.9988 32.0000 1.9428 1.9526 414.2937 416.8446 0.3855 -1.0000 -1.0000 4152082 1587246194.80 151.4957 59.9988 32.0000 1.9432 1.9530 414.2187 416.7701 0.3856 -1.0000 -1.0000 4152145 1587246194.90 151.4957 59.9988 32.0000 1.9431 1.9529 414.1195 416.6694 0.3854 -1.0000 -1.0000 4152207 1587246195.00 151.4957 59.9988 32.0000 1.9424 1.9522 414.2255 416.7743 0.3851 -1.0000 -1.0000 4152285 1587246195.10 151.4957 59.9988 32.0000 1.9430 1.9528 414.2913 416.8416 0.3855 -1.0000 -1.0000 4152348 1587246195.20 151.4957 59.9988 32.0000 1.9440 1.9538 414.0810 416.6300 0.3852 -1.0000 -1.0000 4152426 1587246195.30 151.4957 59.9988 32.0000 1.9432 1.9531 414.2008 416.7485 0.3851 -1.0000 -1.0000 4152489 1587246195.40 151.4957 59.9988 32.0000 1.9429 1.9527 414.2366 416.7847 0.3850 -1.0000 -1.0000 4152551 1587246195.50 151.4957 59.9988 32.0000 1.9431 1.9529 414.3421 416.8922 0.3852 -1.0000 -1.0000 4152614 1587246195.60 151.4957 59.9988 32.0000 1.9435 1.9533 414.2834 416.8313 0.3849 -1.0000 -1.0000 4152676 1587246195.70 151.4356 59.9988 32.0000 1.9439 1.9538 414.0635 416.6084 0.3846 -1.0000 -1.0000 4152739 1587246195.80 151.4356 59.9988 32.0000 1.9436 1.9534 414.0439 416.5884 0.3847 -1.0000 -1.0000 4152817 1587246195.90 151.4356 59.9988 32.0000 1.9430 1.9528 414.1831 416.7281 0.3846 -1.0000 -1.0000 4152879 1587246196.00 151.4356 59.9988 32.0000 1.9427 1.9525 414.1855 416.7299 0.3845 -1.0000 -1.0000 4152942 1587246196.10 151.4356 59.9988 32.0000 1.9437 1.9535 414.0284 416.5725 0.3847 -1.0000 -1.0000 4153395 1587246196.20 151.4356 59.9988 32.0000 1.9439 1.9537 414.0966 416.6401 0.3845 -1.0000 -1.0000 4153457 1587246196.30 151.4356 59.9988 32.0000 1.9430 1.9528 414.2359 416.7807 0.3846 -1.0000 -1.0000 4153535 1587246196.40 151.5132 59.9988 32.0000 1.9434 1.9532 414.2680 416.8129 0.3845 -1.0000 -1.0000 4153613 1587246196.50 151.5132 59.9988 32.0000 1.9443 1.9541 414.1715 416.7163 0.3846 -1.0000 -1.0000 4153676 1587246196.60 151.5132 59.9988 32.0000 1.9443 1.9541 414.0247 416.5656 0.3842 -1.0000 -1.0000 4153738 1587246196.70 151.5132 59.9988 32.0000 1.9427 1.9525 414.1539 416.6958 0.3842 -1.0000 -1.0000 4153801 1587246196.80 151.5132 59.9988 32.0000 1.9425 1.9523 414.2836 416.8274 0.3844 -1.0000 -1.0000 4153863 1587246196.90 151.5140 59.9988 32.0000 1.9422 1.9520 414.3026 416.8443 0.3841 -1.0000 -1.0000 4153926 1587246197.00 151.5146 59.9988 32.0000 1.9434 1.9532 414.2541 416.7981 0.3845 -1.0000 -1.0000 4154004 1587246197.10 151.5146 59.9988 32.0000 1.9438 1.9536 414.0365 416.5789 0.3843 -1.0000 -1.0000 4154457 1587246197.20 151.5146 59.9988 32.0000 1.9435 1.9533 414.2104 416.7533 0.3842 -1.0000 -1.0000 4154535 1587246197.30 151.5146 59.9988 32.0000 1.9427 1.9525 414.3084 416.8496 0.3840 -1.0000 -1.0000 4154598 1587246197.40 151.5146 59.9988 32.0000 1.9431 1.9529 414.2135 416.7561 0.3843 -1.0000 -1.0000 4154660 1587246197.50 151.5333 59.9988 32.0000 1.9439 1.9537 413.9861 416.5262 0.3840 -1.0000 -1.0000 4154738 1587246197.60 151.5333 59.9988 32.0000 1.9429 1.9527 414.2065 416.7481 0.3841 -1.0000 -1.0000 4154847 1587246197.70 151.5333 59.9988 32.0000 1.9426 1.9524 414.2876 416.8297 0.3841 -1.0000 -1.0000 4154910 1587246197.80 151.5333 59.9988 32.0000 1.9434 1.9532 414.1545 416.6953 0.3840 -1.0000 -1.0000 4154988 1587246197.90 151.5333 59.9988 32.0000 1.9440 1.9538 414.0225 416.5628 0.3840 -1.0000 -1.0000 4155050 1587246198.00 151.5333 59.9988 32.0000 1.9430 1.9528 414.1070 416.6465 0.3839 -1.0000 -1.0000 4155128 1587246198.10 151.5333 59.9988 32.0000 1.9432 1.9530 414.2310 416.7715 0.3839 -1.0000 -1.0000 4155269 1587246198.20 151.5333 59.9988 32.0000 1.9424 1.9522 414.3380 416.8793 0.3840 -1.0000 -1.0000 4155316 1587246198.30 151.5333 59.9988 32.0000 1.9419 1.9517 414.2108 416.7518 0.3840 -1.0000 -1.0000 4155378 1587246198.40 151.5333 59.9988 32.0000 1.9438 1.9536 414.0527 416.5926 0.3840 -1.0000 -1.0000 4155457 1587246198.50 151.5333 59.9988 32.0000 1.9436 1.9533 414.1617 416.7004 0.3837 -1.0000 -1.0000 4155519 1587246198.60 151.5333 59.9988 32.0000 1.9420 1.9518 414.1519 416.6918 0.3839 -1.0000 -1.0000 4155581 1587246198.70 151.5242 59.9988 32.0000 1.9429 1.9527 414.2538 416.7955 0.3841 -1.0000 -1.0000 4155769 1587246198.80 151.5242 59.9988 32.0000 1.9435 1.9533 414.1311 416.6709 0.3839 -1.0000 -1.0000 4155831 1587246198.90 151.5242 59.9988 32.0000 1.9437 1.9535 414.1105 416.6503 0.3838 -1.0000 -1.0000 4155894 1587246199.00 151.5242 59.9988 32.0000 1.9424 1.9522 414.0421 416.5810 0.3839 -1.0000 -1.0000 4155972 1587246199.10 151.5242 59.9988 32.0000 1.9420 1.9518 414.2344 416.7748 0.3839 -1.0000 -1.0000 4156035 1587246199.20 151.4666 59.9988 32.0000 1.9431 1.9529 414.2207 416.7617 0.3839 -1.0000 -1.0000 4156269 1587246199.30 151.4529 59.9988 32.0000 1.9434 1.9532 414.1164 416.6570 0.3841 -1.0000 -1.0000 4156332 1587246199.40 151.4529 59.9988 32.0000 1.9434 1.9532 414.0178 416.5589 0.3842 -1.0000 -1.0000 4156394 1587246199.50 151.4529 59.9988 32.0000 1.9425 1.9523 414.2599 416.8033 0.3844 -1.0000 -1.0000 4156472 1587246199.60 151.4709 59.9988 32.0000 1.9423 1.9521 414.2973 416.8415 0.3844 -1.0000 -1.0000 4156535 1587246199.70 151.5069 59.9990 32.0000 1.9432 1.9530 414.1448 416.6880 0.3844 -1.0000 -1.0000 4156597 1587246199.80 151.5069 59.9990 32.0000 1.9432 1.9530 414.0386 416.5821 0.3844 -1.0000 -1.0000 4156675 1587246199.90 151.5069 59.9990 32.0000 1.9425 1.9523 414.1230 416.6654 0.3844 -1.0000 -1.0000 4156738 1587246200.00 151.5069 59.9990 32.0000 1.9433 1.9531 414.2754 416.8195 0.3844 -1.0000 -1.0000 4156800 1587246200.10 151.5069 59.9990 32.0000 1.9426 1.9524 414.3345 416.8790 0.3843 -1.0000 -1.0000 4156862 1587246200.20 151.5596 59.9990 32.0000 1.9430 1.9528 414.1293 416.6718 0.3844 -1.0000 -1.0000 4157144 1587246200.30 151.5596 59.9990 32.0000 1.9429 1.9527 413.9806 416.5222 0.3842 -1.0000 -1.0000 4157206 1587246200.40 151.5596 59.9990 32.0000 1.9430 1.9528 414.1212 416.6645 0.3845 -1.0000 -1.0000 4157284 1587246200.50 151.5596 59.9990 32.0000 1.9424 1.9522 414.2818 416.8266 0.3845 -1.0000 -1.0000 4157347 1587246200.60 151.5596 59.9990 32.0000 1.9422 1.9520 414.2182 416.7623 0.3844 -1.0000 -1.0000 4157409 1587246200.70 151.5596 59.9990 32.0000 1.9430 1.9528 414.0692 416.6122 0.3844 -1.0000 -1.0000 4157690 1587246200.80 151.5596 59.9990 32.0000 1.9427 1.9525 414.1162 416.6588 0.3843 -1.0000 -1.0000 4157753 1587246200.90 151.5596 59.9990 32.0000 1.9425 1.9523 414.2419 416.7854 0.3844 -1.0000 -1.0000 4157815 1587246201.00 151.5596 59.9990 32.0000 1.9430 1.9528 414.0519 416.5944 0.3843 -1.0000 -1.0000 4157894 1587246201.10 151.5596 59.9990 32.0000 1.9434 1.9532 414.0240 416.5670 0.3845 -1.0000 -1.0000 4157956 1587246201.20 151.5596 59.9990 32.0000 1.9423 1.9521 414.0180 416.5602 0.3843 -1.0000 -1.0000 4158144 1587246201.30 151.5596 59.9990 32.0000 1.9422 1.9520 414.1589 416.7007 0.3842 -1.0000 -1.0000 4158206 1587246201.40 151.5690 59.9990 32.0000 1.9423 1.9521 414.1227 416.6659 0.3844 -1.0000 -1.0000 4158268 1587246201.50 151.4345 59.9990 32.0000 1.9432 1.9530 414.0168 416.5575 0.3840 -1.0000 -1.0000 4158331 1587246201.60 151.4345 59.9990 32.0000 1.9439 1.9537 413.9922 416.5314 0.3840 -1.0000 -1.0000 4158394 1587246201.70 151.4345 59.9990 32.0000 1.9424 1.9522 414.0674 416.6077 0.3840 -1.0000 -1.0000 4158628 1587246201.80 151.4345 59.9990 32.0000 1.9427 1.9525 414.2085 416.7497 0.3841 -1.0000 -1.0000 4158690 1587246201.90 151.4385 59.9990 32.0000 1.9439 1.9537 414.0483 416.5877 0.3838 -1.0000 -1.0000 4158753 1587246202.00 151.4389 59.9990 32.0000 1.9436 1.9534 414.0115 416.5495 0.3838 -1.0000 -1.0000 4158815 1587246202.10 151.4389 59.9990 32.0000 1.9424 1.9522 414.1552 416.6928 0.3836 -1.0000 -1.0000 4158909 1587246202.20 151.4389 59.9990 32.0000 1.9419 1.9517 414.2267 416.7664 0.3838 -1.0000 -1.0000 4158956 1587246202.30 151.4389 59.9990 32.0000 1.9421 1.9518 414.0801 416.6184 0.3837 -1.0000 -1.0000 4159081 1587246202.40 151.4427 59.9990 32.0000 1.9434 1.9532 414.0259 416.5636 0.3837 -1.0000 -1.0000 4159159 1587246202.50 151.5616 59.9990 32.0000 1.9427 1.9525 414.1108 416.6487 0.3836 -1.0000 -1.0000 4159221 1587246202.60 151.5616 59.9990 32.0000 1.9430 1.9527 414.2722 416.8115 0.3837 -1.0000 -1.0000 4159284 1587246202.70 151.5616 59.9990 32.0000 1.9426 1.9524 414.2079 416.7470 0.3837 -1.0000 -1.0000 4159362 1587246202.80 151.5616 59.9990 32.0000 1.9429 1.9527 414.0941 416.6315 0.3835 -1.0000 -1.0000 4159596 1587246202.90 151.5616 59.9990 32.0000 1.9428 1.9526 414.0245 416.5602 0.3833 -1.0000 -1.0000 4159659 1587246203.00 151.5123 59.9990 32.0000 1.9425 1.9522 414.1685 416.7049 0.3834 -1.0000 -1.0000 4159721 1587246203.10 151.5123 59.9990 32.0000 1.9425 1.9523 414.2065 416.7433 0.3834 -1.0000 -1.0000 4159784 1587246203.20 151.5123 59.9990 32.0000 1.9425 1.9523 414.1026 416.6391 0.3834 -1.0000 -1.0000 4159862 1587246203.30 151.5123 59.9990 32.0000 1.9434 1.9532 414.0180 416.5542 0.3835 -1.0000 -1.0000 4200096 1587246203.40 151.5123 59.9990 32.0000 1.9424 1.9522 414.1065 416.6415 0.3833 -1.0000 -1.0000 4200159 1587246203.50 151.4852 59.9990 32.0000 1.9422 1.9519 414.1706 416.7087 0.3835 -1.0000 -1.0000 4200237 1587246203.60 151.3970 59.9990 32.0000 1.9428 1.9525 414.1764 416.7103 0.3829 -1.0000 -1.0000 4200299 1587246203.70 151.3970 59.9990 32.0000 1.9427 1.9524 414.1484 416.6857 0.3834 -1.0000 -1.0000 4200346 1587246203.80 151.3970 59.9990 32.0000 1.9432 1.9530 413.9892 416.5243 0.3834 -1.0000 -1.0000 4201112 1587246203.90 151.3970 59.9990 32.0000 1.9431 1.9529 414.0341 416.5690 0.3832 -1.0000 -1.0000 4201190 1587246204.00 151.3970 59.9990 32.0000 1.9430 1.9528 414.1935 416.7302 0.3834 -1.0000 -1.0000 4201252 1587246204.10 151.5047 59.9990 32.0000 1.9437 1.9535 414.1478 416.6842 0.3833 -1.0000 -1.0000 4201315 1587246204.20 151.5047 59.9990 32.0000 1.9434 1.9531 414.0945 416.6297 0.3833 -1.0000 -1.0000 4201377 1587246204.30 151.5047 59.9990 32.0000 1.9426 1.9523 414.0972 416.6334 0.3834 -1.0000 -1.0000 4201440 1587246204.40 151.5047 59.9990 32.0000 1.9417 1.9515 414.1497 416.6860 0.3833 -1.0000 -1.0000 4201518 1587246204.50 151.5047 59.9990 32.0000 1.9423 1.9521 414.2626 416.7990 0.3833 -1.0000 -1.0000 4201580 1587246204.60 151.5047 59.9990 32.0000 1.9429 1.9526 414.0763 416.6132 0.3836 -1.0000 -1.0000 4201658 1587246204.70 151.5047 59.9990 32.0000 1.9433 1.9531 413.9811 416.5167 0.3834 -1.0000 -1.0000 4201736 1587246204.80 151.5047 59.9990 32.0000 1.9414 1.9512 414.1061 416.6421 0.3834 -1.0000 -1.0000 4201830 1587246204.90 151.5047 59.9990 32.0000 1.9410 1.9508 414.2281 416.7656 0.3835 -1.0000 -1.0000 4201893 1587246205.00 151.5047 59.9990 32.0000 1.9424 1.9522 414.1375 416.6750 0.3835 -1.0000 -1.0000 4201971 1587246205.10 151.5091 59.9989 32.0000 1.9428 1.9526 414.1311 416.6683 0.3835 -1.0000 -1.0000 4202033 1587246205.20 151.5394 59.9989 32.0000 1.9432 1.9530 414.1660 416.7023 0.3833 -1.0000 -1.0000 4202096 1587246205.30 151.5394 59.9989 32.0000 1.9424 1.9522 414.2499 416.7855 0.3831 -1.0000 -1.0000 4202330 1587246205.40 151.5394 59.9989 32.0000 1.9421 1.9519 414.2610 416.7964 0.3833 -1.0000 -1.0000 4202392 1587246205.50 151.5394 59.9989 32.0000 1.9430 1.9528 414.1127 416.6501 0.3835 -1.0000 -1.0000 4202470 1587246205.60 151.5394 59.9989 32.0000 1.9436 1.9533 414.0595 416.5964 0.3835 -1.0000 -1.0000 4202533 1587246205.70 151.4162 59.9989 32.0000 1.9424 1.9521 413.9705 416.5073 0.3835 -1.0000 -1.0000 4202596 1587246205.80 151.4162 59.9989 32.0000 1.9421 1.9518 414.0937 416.6300 0.3834 -1.0000 -1.0000 4202845 1587246205.90 151.4162 59.9989 32.0000 1.9420 1.9518 414.0877 416.6256 0.3836 -1.0000 -1.0000 4202908 1587246206.00 151.4162 59.9989 32.0000 1.9436 1.9534 414.1340 416.6710 0.3834 -1.0000 -1.0000 4202970 1587246206.10 151.4162 59.9989 32.0000 1.9437 1.9535 414.0545 416.5926 0.3839 -1.0000 -1.0000 4203033 1587246206.20 151.4856 59.9989 32.0000 1.9433 1.9530 414.0273 416.5614 0.3832 -1.0000 -1.0000 4203095 1587246206.30 151.4856 59.9989 32.0000 1.9427 1.9525 414.0839 416.6215 0.3837 -1.0000 -1.0000 4203158 1587246206.40 151.4856 59.9989 32.0000 1.9433 1.9531 414.1092 416.6479 0.3837 -1.0000 -1.0000 4203361 1587246206.50 151.4856 59.9989 32.0000 1.9430 1.9528 414.0683 416.6061 0.3837 -1.0000 -1.0000 4203423 1587246206.60 151.4856 59.9989 32.0000 1.9437 1.9535 413.9975 416.5364 0.3838 -1.0000 -1.0000 4203486 1587246206.70 151.4856 59.9989 32.0000 1.9416 1.9513 414.1341 416.6718 0.3835 -1.0000 -1.0000 4203548 1587246206.80 151.4851 59.9989 32.0000 1.9423 1.9520 414.2188 416.7590 0.3839 -1.0000 -1.0000 4203611 1587246206.90 151.4851 59.9989 32.0000 1.9434 1.9532 414.1761 416.7145 0.3836 -1.0000 -1.0000 4203814 1587246207.00 151.4851 59.9989 32.0000 1.9446 1.9544 414.0565 416.5934 0.3835 -1.0000 -1.0000 4203892 1587246207.10 151.4851 59.9989 32.0000 1.9431 1.9529 414.1036 416.6425 0.3838 -1.0000 -1.0000 4203955 1587246207.20 151.4851 59.9989 32.0000 1.9424 1.9521 414.1698 416.7078 0.3837 -1.0000 -1.0000 4204017 1587246207.30 151.5737 59.9989 32.0000 1.9423 1.9520 414.2361 416.7751 0.3836 -1.0000 -1.0000 4204079 1587246207.40 151.5737 59.9989 32.0000 1.9430 1.9528 414.2460 416.7857 0.3838 -1.0000 -1.0000 4204579 1587246207.50 151.5737 59.9989 32.0000 1.9434 1.9532 414.0186 416.5574 0.3838 -1.0000 -1.0000 4204658 1587246207.60 151.5737 59.9989 32.0000 1.9423 1.9520 414.0815 416.6208 0.3840 -1.0000 -1.0000 4204720 1587246207.70 151.5737 59.9989 32.0000 1.9429 1.9526 414.1811 416.7200 0.3837 -1.0000 -1.0000 4204782 1587246207.80 151.5318 59.9989 32.0000 1.9433 1.9530 414.1962 416.7359 0.3839 -1.0000 -1.0000 4204845 1587246207.90 151.4720 59.9989 32.0000 1.9432 1.9530 413.9476 416.4868 0.3839 -1.0000 -1.0000 4205548 1587246208.00 151.4720 59.9989 32.0000 1.9439 1.9537 414.0601 416.5995 0.3839 -1.0000 -1.0000 4205610 1587246208.10 151.4720 59.9989 32.0000 1.9426 1.9524 414.2690 416.8113 0.3841 -1.0000 -1.0000 4205689 1587246208.20 151.4720 59.9989 32.0000 1.9436 1.9534 414.1974 416.7390 0.3841 -1.0000 -1.0000 4205751 1587246208.30 151.4720 59.9989 32.0000 1.9432 1.9530 414.1461 416.6891 0.3845 -1.0000 -1.0000 4205829 1587246208.40 151.5784 59.9989 32.0000 1.9438 1.9536 414.0724 416.6153 0.3844 -1.0000 -1.0000 4205892 1587246208.50 151.5784 59.9989 32.0000 1.9439 1.9537 414.1078 416.6496 0.3842 -1.0000 -1.0000 4205954 1587246208.60 151.5784 59.9989 32.0000 1.9427 1.9525 414.1490 416.6912 0.3842 -1.0000 -1.0000 4206017 1587246208.70 151.5784 59.9989 32.0000 1.9428 1.9526 414.1770 416.7215 0.3846 -1.0000 -1.0000 4206095 1587246208.80 151.5784 59.9989 32.0000 1.9433 1.9531 414.0925 416.6375 0.3848 -1.0000 -1.0000 4206157 1587246208.90 151.5784 59.9989 32.0000 1.9441 1.9539 414.0084 416.5523 0.3845 -1.0000 -1.0000 4206220 1587246209.00 151.5861 59.9989 32.0000 1.9429 1.9527 414.0298 416.5716 0.3844 -1.0000 -1.0000 4206298 1587246209.10 151.5861 59.9989 32.0000 1.9422 1.9520 414.2578 416.8031 0.3845 -1.0000 -1.0000 4206360 1587246209.20 151.5861 59.9989 32.0000 1.9426 1.9523 414.2245 416.7683 0.3845 -1.0000 -1.0000 4206423 1587246209.30 151.5861 59.9989 32.0000 1.9430 1.9528 414.0312 416.5735 0.3844 -1.0000 -1.0000 4206485 1587246209.40 151.5628 59.9989 32.0000 1.9427 1.9525 414.1302 416.6754 0.3847 -1.0000 -1.0000 4206548 1587246209.50 151.4404 59.9992 32.0000 1.9424 1.9522 414.1783 416.7225 0.3844 -1.0000 -1.0000 4207079 1587246209.60 151.4404 59.9992 32.0000 1.9419 1.9517 414.2769 416.8224 0.3847 -1.0000 -1.0000 4207141 1587246209.70 151.4404 59.9992 32.0000 1.9424 1.9522 414.1266 416.6721 0.3848 -1.0000 -1.0000 4207204 1587246209.80 151.4404 59.9992 32.0000 1.9428 1.9526 413.9470 416.4915 0.3847 -1.0000 -1.0000 4207266 1587246209.90 151.4404 59.9992 32.0000 1.9428 1.9526 414.0747 416.6198 0.3848 -1.0000 -1.0000 4207344 1587246210.00 151.4404 59.9992 32.0000 1.9423 1.9521 414.1166 416.6619 0.3848 -1.0000 -1.0000 4207438 1587246210.10 151.4404 59.9992 32.0000 1.9415 1.9513 414.1959 416.7441 0.3851 -1.0000 -1.0000 4207516 1587246210.20 151.4404 59.9992 32.0000 1.9427 1.9525 414.0199 416.5667 0.3850 -1.0000 -1.0000 4207579 1587246210.30 151.4404 59.9992 32.0000 1.9431 1.9529 414.0219 416.5688 0.3851 -1.0000 -1.0000 4207641 1587246210.40 151.4404 59.9992 32.0000 1.9431 1.9529 413.9262 416.4738 0.3853 -1.0000 -1.0000 4207719 1587246210.50 151.4404 59.9992 32.0000 1.9420 1.9518 414.2309 416.7791 0.3850 -1.0000 -1.0000 4207782 1587246210.60 151.4404 59.9992 32.0000 1.9423 1.9521 414.2404 416.7885 0.3851 -1.0000 -1.0000 4207844 1587246210.70 151.5423 59.9992 32.0000 1.9420 1.9518 414.1943 416.7438 0.3854 -1.0000 -1.0000 4207907 1587246210.80 151.5569 59.9992 32.0000 1.9430 1.9529 414.0286 416.5759 0.3851 -1.0000 -1.0000 4207969 1587246210.90 151.5569 59.9992 32.0000 1.9432 1.9530 414.0080 416.5557 0.3853 -1.0000 -1.0000 4208032 1587246211.00 151.5569 59.9992 32.0000 1.9425 1.9523 414.2088 416.7578 0.3851 -1.0000 -1.0000 4208110 1587246211.10 151.5569 59.9992 32.0000 1.9423 1.9521 414.2235 416.7728 0.3853 -1.0000 -1.0000 4208172 1587246211.20 151.5569 59.9992 32.0000 1.9432 1.9530 414.0686 416.6184 0.3854 -1.0000 -1.0000 4208251 1587246211.30 151.5569 59.9992 32.0000 1.9439 1.9537 413.9208 416.4676 0.3850 -1.0000 -1.0000 4208313 1587246211.40 151.5569 59.9992 32.0000 1.9428 1.9526 414.0609 416.6093 0.3854 -1.0000 -1.0000 4208375 1587246211.50 151.5569 59.9992 32.0000 1.9429 1.9527 414.2339 416.7832 0.3852 -1.0000 -1.0000 4208610 1587246211.60 151.5569 59.9992 32.0000 1.9416 1.9515 414.0412 416.5891 0.3852 -1.0000 -1.0000 4208672 1587246211.70 151.5569 59.9992 32.0000 1.9430 1.9528 413.9228 416.4715 0.3855 -1.0000 -1.0000 4208735 1587246211.80 151.4203 59.9992 32.0000 1.9434 1.9533 413.9461 416.4937 0.3853 -1.0000 -1.0000 4208813 1587246211.90 151.4203 59.9992 32.0000 1.9428 1.9526 414.0195 416.5682 0.3853 -1.0000 -1.0000 4208875 1587246212.00 151.4203 59.9992 32.0000 1.9427 1.9525 414.0739 416.6230 0.3854 -1.0000 -1.0000 4209360 1587246212.10 151.4203 59.9992 32.0000 1.9433 1.9532 414.0401 416.5889 0.3853 -1.0000 -1.0000 4209422 1587246212.20 151.4203 59.9992 32.0000 1.9437 1.9535 413.9637 416.5120 0.3853 -1.0000 -1.0000 4209485 1587246212.30 151.4203 59.9992 32.0000 1.9426 1.9524 414.0018 416.5496 0.3853 -1.0000 -1.0000 4209547 1587246212.40 151.4933 59.9992 32.0000 1.9429 1.9527 414.2337 416.7825 0.3851 -1.0000 -1.0000 4209625 1587246212.50 151.5225 59.9992 32.0000 1.9426 1.9524 414.2425 416.7922 0.3853 -1.0000 -1.0000 4209703 1587246212.60 151.5225 59.9992 32.0000 1.9425 1.9524 414.0955 416.6441 0.3853 -1.0000 -1.0000 4209750 1587246212.70 151.5225 59.9992 32.0000 1.9434 1.9532 413.9475 416.4973 0.3855 -1.0000 -1.0000 4209828 1587246212.80 151.5225 59.9992 32.0000 1.9429 1.9527 414.1160 416.6637 0.3850 -1.0000 -1.0000 4209891 1587246212.90 151.5225 59.9992 32.0000 1.9427 1.9525 414.2331 416.7818 0.3853 -1.0000 -1.0000 4209953 1587246213.00 151.5824 59.9992 32.0000 1.9427 1.9525 414.0927 416.6420 0.3853 -1.0000 -1.0000 4210031 1587246213.10 151.5824 59.9992 32.0000 1.9439 1.9537 414.1011 416.6499 0.3854 -1.0000 -1.0000 4210281 1587246213.20 151.5824 59.9992 32.0000 1.9431 1.9530 414.1642 416.7144 0.3853 -1.0000 -1.0000 4210359 1587246213.30 151.5824 59.9992 32.0000 1.9437 1.9535 414.2087 416.7584 0.3854 -1.0000 -1.0000 4210422 1587246213.40 151.5824 59.9992 32.0000 1.9433 1.9531 414.1233 416.6745 0.3857 -1.0000 -1.0000 4210484 1587246213.50 151.4788 59.9992 32.0000 1.9433 1.9531 414.0556 416.6077 0.3859 -1.0000 -1.0000 4210547 1587246213.60 151.4669 59.9992 32.0000 1.9436 1.9535 413.9698 416.5211 0.3857 -1.0000 -1.0000 4211234 1587246213.70 151.4669 59.9992 32.0000 1.9435 1.9533 414.1275 416.6775 0.3855 -1.0000 -1.0000 4211297 1587246213.80 151.4669 59.9992 32.0000 1.9430 1.9528 414.1750 416.7261 0.3854 -1.0000 -1.0000 4211375 1587246213.90 151.4669 59.9992 32.0000 1.9429 1.9527 414.1298 416.6804 0.3856 -1.0000 -1.0000 4211437 1587246214.00 151.4691 59.9992 32.0000 1.9436 1.9534 414.1126 416.6655 0.3858 -1.0000 -1.0000 4211500 1587246214.10 151.4842 59.9992 32.0000 1.9442 1.9541 414.0180 416.5685 0.3856 -1.0000 -1.0000 4211578 1587246214.20 151.4842 59.9992 32.0000 1.9437 1.9535 414.0410 416.5918 0.3857 -1.0000 -1.0000 4211640 1587246214.30 151.4842 59.9992 32.0000 1.9436 1.9535 414.2197 416.7722 0.3857 -1.0000 -1.0000 4211703 1587246214.40 151.4842 59.9992 32.0000 1.9436 1.9534 414.1971 416.7489 0.3857 -1.0000 -1.0000 4211765 1587246214.50 151.4842 59.9992 32.0000 1.9439 1.9537 414.1017 416.6530 0.3855 -1.0000 -1.0000 4211828 1587246214.60 151.4842 59.9992 32.0000 1.9439 1.9537 414.0815 416.6334 0.3859 -1.0000 -1.0000 4211906 1587246214.70 151.5861 59.9992 32.0000 1.9431 1.9530 414.2265 416.7798 0.3858 -1.0000 -1.0000 4211968 1587246214.80 151.5861 59.9992 32.0000 1.9432 1.9530 414.2279 416.7811 0.3858 -1.0000 -1.0000 4212031 1587246214.90 151.5861 59.9992 32.0000 1.9431 1.9530 414.1994 416.7517 0.3857 -1.0000 -1.0000 4212093 1587246215.00 151.5861 59.9992 32.0000 1.9436 1.9535 414.1346 416.6881 0.3859 -1.0000 -1.0000 4212171 1587246215.10 151.5861 59.9992 32.0000 1.9433 1.9531 414.0325 416.5841 0.3858 -1.0000 -1.0000 4212234 1587246215.20 151.5848 59.9992 32.0000 1.9424 1.9522 414.1520 416.7034 0.3856 -1.0000 -1.0000 4212312 1587246215.30 151.5843 59.9992 32.0000 1.9422 1.9520 414.2302 416.7836 0.3859 -1.0000 -1.0000 4212374 1587246215.40 151.5843 59.9992 32.0000 1.9433 1.9531 414.1127 416.6655 0.3858 -1.0000 -1.0000 4212437 1587246215.50 151.5843 59.9992 32.0000 1.9442 1.9540 414.0588 416.6098 0.3856 -1.0000 -1.0000 4212515 1587246215.60 151.5843 59.9992 32.0000 1.9431 1.9529 414.0985 416.6494 0.3856 -1.0000 -1.0000 4212577 1587246215.70 151.5843 59.9992 32.0000 1.9429 1.9528 414.2294 416.7816 0.3857 -1.0000 -1.0000 4212640 1587246215.80 151.5843 59.9992 32.0000 1.9433 1.9532 414.2943 416.8485 0.3860 -1.0000 -1.0000 4212718 1587246215.90 151.5939 59.9992 32.0000 1.9438 1.9537 414.1812 416.7341 0.3859 -1.0000 -1.0000 4212781 1587246216.00 151.5939 59.9992 32.0000 1.9449 1.9547 414.0613 416.6138 0.3858 -1.0000 -1.0000 4212843 1587246216.10 151.5939 59.9992 32.0000 1.9439 1.9537 414.0781 416.6304 0.3859 -1.0000 -1.0000 4212906 1587246216.20 151.5939 59.9992 32.0000 1.9430 1.9528 414.2335 416.7838 0.3855 -1.0000 -1.0000 4213140 1587246216.30 151.5939 59.9992 32.0000 1.9432 1.9530 414.1910 416.7436 0.3858 -1.0000 -1.0000 4213202 1587246216.40 151.5939 59.9992 32.0000 1.9437 1.9536 414.0461 416.5985 0.3859 -1.0000 -1.0000 4213265 1587246216.50 151.5939 59.9992 32.0000 1.9439 1.9537 414.0439 416.5943 0.3855 -1.0000 -1.0000 4213327 1587246216.60 151.5939 59.9992 32.0000 1.9435 1.9534 414.2749 416.8257 0.3853 -1.0000 -1.0000 4213390 1587246216.70 151.5939 59.9992 32.0000 1.9437 1.9535 414.2307 416.7803 0.3853 -1.0000 -1.0000 4213843 1587246216.80 151.5939 59.9992 32.0000 1.9435 1.9533 414.0596 416.6071 0.3851 -1.0000 -1.0000 4213906 1587246216.90 151.5764 59.9992 32.0000 1.9437 1.9535 414.0225 416.5712 0.3854 -1.0000 -1.0000 4213968 1587246217.00 151.4750 59.9992 32.0000 1.9426 1.9524 414.2414 416.7919 0.3854 -1.0000 -1.0000 4214046 1587246217.10 151.4750 59.9992 32.0000 1.9432 1.9530 414.2593 416.8090 0.3852 -1.0000 -1.0000 4214108 1587246217.20 151.4750 59.9992 32.0000 1.9430 1.9528 414.0434 416.5909 0.3851 -1.0000 -1.0000 4214358 1587246217.30 151.4750 59.9992 32.0000 1.9429 1.9527 414.0806 416.6275 0.3850 -1.0000 -1.0000 4214421 1587246217.40 151.4750 59.9992 32.0000 1.9436 1.9534 414.1807 416.7275 0.3849 -1.0000 -1.0000 4214483 1587246217.50 151.4827 59.9992 32.0000 1.9436 1.9534 414.3742 416.9234 0.3851 -1.0000 -1.0000 4214546 1587246217.60 151.4827 59.9992 32.0000 1.9438 1.9536 414.2027 416.7499 0.3850 -1.0000 -1.0000 4214608 1587246217.70 151.4827 59.9992 32.0000 1.9443 1.9541 414.0871 416.6337 0.3848 -1.0000 -1.0000 4214952 1587246217.80 151.4827 59.9992 32.0000 1.9432 1.9530 414.1303 416.6765 0.3849 -1.0000 -1.0000 4215014 1587246217.90 151.4827 59.9992 32.0000 1.9430 1.9529 414.2396 416.7891 0.3851 -1.0000 -1.0000 4215077 1587246218.00 151.5879 59.9992 32.0000 1.9434 1.9532 414.1303 416.6755 0.3847 -1.0000 -1.0000 4215139 1587246218.10 151.5995 59.9992 32.0000 1.9439 1.9537 414.0298 416.5745 0.3847 -1.0000 -1.0000 4215218 1587246218.20 151.5995 59.9992 32.0000 1.9438 1.9536 414.1124 416.6570 0.3847 -1.0000 -1.0000 4215311 1587246218.30 151.5995 59.9992 32.0000 1.9438 1.9536 414.2422 416.7890 0.3849 -1.0000 -1.0000 4215374 1587246218.40 151.5995 59.9992 32.0000 1.9433 1.9531 414.2378 416.7846 0.3848 -1.0000 -1.0000 4215452 1587246218.50 151.5995 59.9992 32.0000 1.9436 1.9534 414.0429 416.5890 0.3849 -1.0000 -1.0000 4215514 1587246218.60 151.6049 59.9992 32.0000 1.9433 1.9531 413.9716 416.5164 0.3848 -1.0000 -1.0000 4215577 1587246218.70 151.6049 59.9992 32.0000 1.9433 1.9531 414.0137 416.5579 0.3846 -1.0000 -1.0000 4216061 1587246218.80 151.6049 59.9992 32.0000 1.9429 1.9527 414.1551 416.7014 0.3849 -1.0000 -1.0000 4216124 1587246218.90 151.6049 59.9992 32.0000 1.9428 1.9526 414.0802 416.6267 0.3848 -1.0000 -1.0000 4216186 1587246219.00 151.6049 59.9992 32.0000 1.9439 1.9537 414.0244 416.5691 0.3848 -1.0000 -1.0000 4216264 1587246219.10 151.6049 59.9992 32.0000 1.9431 1.9529 414.0123 416.5570 0.3847 -1.0000 -1.0000 4216327 1587246219.20 151.5286 59.9992 32.0000 1.9428 1.9526 414.1751 416.7193 0.3846 -1.0000 -1.0000 4216530 1587246219.30 151.5286 59.9992 32.0000 1.9426 1.9524 414.0846 416.6298 0.3848 -1.0000 -1.0000 4216592 1587246219.40 151.5286 59.9992 32.0000 1.9438 1.9536 414.0916 416.6361 0.3846 -1.0000 -1.0000 4216655 1587246219.50 151.5286 59.9992 32.0000 1.9449 1.9548 413.9609 416.5062 0.3848 -1.0000 -1.0000 4216717 1587246219.60 151.5286 59.9992 32.0000 1.9418 1.9516 414.0656 416.6113 0.3849 -1.0000 -1.0000 4216780 1587246219.70 151.5286 59.9992 32.0000 1.9423 1.9521 414.1889 416.7355 0.3848 -1.0000 -1.0000 4216842 1587246219.80 151.4515 59.9987 32.0000 1.9436 1.9534 414.1158 416.6633 0.3850 -1.0000 -1.0000 4216920 1587246219.90 151.4515 59.9987 32.0000 1.9437 1.9535 414.0133 416.5586 0.3848 -1.0000 -1.0000 4216983 1587246220.00 151.4515 59.9987 32.0000 1.9439 1.9537 414.1312 416.6770 0.3848 -1.0000 -1.0000 4217045 1587246220.10 151.4515 59.9987 32.0000 1.9426 1.9524 414.1991 416.7462 0.3850 -1.0000 -1.0000 4217123 1587246220.20 151.4515 59.9987 32.0000 1.9430 1.9529 413.9634 416.5080 0.3848 -1.0000 -1.0000 4217186 1587246220.30 151.4546 59.9987 32.0000 1.9433 1.9531 414.0418 416.5875 0.3849 -1.0000 -1.0000 4217358 1587246220.40 151.4546 59.9987 32.0000 1.9425 1.9524 414.1649 416.7110 0.3847 -1.0000 -1.0000 4217436 1587246220.50 151.4546 59.9987 32.0000 1.9425 1.9523 414.2176 416.7665 0.3852 -1.0000 -1.0000 4217498 1587246220.60 151.4546 59.9987 32.0000 1.9428 1.9526 414.1249 416.6737 0.3853 -1.0000 -1.0000 4217561 1587246220.70 151.4546 59.9987 32.0000 1.9433 1.9531 414.0430 416.5884 0.3846 -1.0000 -1.0000 4217623 1587246220.80 151.4593 59.9987 32.0000 1.9434 1.9532 414.0288 416.5755 0.3851 -1.0000 -1.0000 4217811 1587246220.90 151.5194 59.9987 32.0000 1.9432 1.9530 414.2099 416.7584 0.3852 -1.0000 -1.0000 4217873 1587246221.00 151.5194 59.9987 32.0000 1.9430 1.9528 414.1805 416.7296 0.3853 -1.0000 -1.0000 4217936 1587246221.10 151.5194 59.9987 32.0000 1.9427 1.9525 414.1640 416.7106 0.3849 -1.0000 -1.0000 4217998 1587246221.20 151.5194 59.9987 32.0000 1.9429 1.9527 414.0155 416.5624 0.3851 -1.0000 -1.0000 4218076 1587246221.30 151.5194 59.9987 32.0000 1.9430 1.9529 414.1776 416.7262 0.3852 -1.0000 -1.0000 4218498 1587246221.40 151.5775 59.9987 32.0000 1.9428 1.9526 414.2357 416.7827 0.3849 -1.0000 -1.0000 4218560 1587246221.50 151.5775 59.9987 32.0000 1.9436 1.9534 414.1605 416.7097 0.3853 -1.0000 -1.0000 4218639 1587246221.60 151.5775 59.9987 32.0000 1.9433 1.9531 414.0162 416.5656 0.3854 -1.0000 -1.0000 4218701 1587246221.70 151.5775 59.9987 32.0000 1.9438 1.9537 414.0954 416.6440 0.3852 -1.0000 -1.0000 4218779 1587246221.80 151.5775 59.9987 32.0000 1.9430 1.9528 414.2226 416.7713 0.3853 -1.0000 -1.0000 4219092 1587246221.90 151.4838 59.9987 32.0000 1.9419 1.9517 414.1723 416.7217 0.3852 -1.0000 -1.0000 4219154 1587246222.00 151.4328 59.9987 32.0000 1.9432 1.9530 414.1154 416.6635 0.3852 -1.0000 -1.0000 4219217 1587246222.10 151.4328 59.9987 32.0000 1.9430 1.9528 413.8930 416.4404 0.3852 -1.0000 -1.0000 4219279 1587246222.20 151.4328 59.9987 32.0000 1.9431 1.9530 413.9225 416.4688 0.3851 -1.0000 -1.0000 4219342 1587246222.30 151.4328 59.9987 32.0000 1.9430 1.9528 414.0866 416.6346 0.3852 -1.0000 -1.0000 4219529 1587246222.40 151.4328 59.9987 32.0000 1.9429 1.9527 414.1801 416.7292 0.3853 -1.0000 -1.0000 4219591 1587246222.50 151.4909 59.9987 32.0000 1.9432 1.9530 413.9171 416.4654 0.3853 -1.0000 -1.0000 4219654 1587246222.60 151.4940 59.9987 32.0000 1.9432 1.9530 414.0181 416.5657 0.3851 -1.0000 -1.0000 4219732 1587246222.70 151.4940 59.9987 32.0000 1.9418 1.9516 414.1800 416.7262 0.3847 -1.0000 -1.0000 4219810 1587246222.80 151.4940 59.9987 32.0000 1.9424 1.9522 414.1679 416.7140 0.3848 -1.0000 -1.0000 4219873 1587246222.90 151.4940 59.9987 32.0000 1.9431 1.9530 414.0941 416.6409 0.3850 -1.0000 -1.0000 4219935 1587246223.00 151.4940 59.9987 32.0000 1.9432 1.9530 413.9786 416.5230 0.3847 -1.0000 -1.0000 4220014 1587246223.10 151.5740 59.9987 32.0000 1.9429 1.9527 414.0014 416.5462 0.3847 -1.0000 -1.0000 4220076 1587246223.20 151.5740 59.9987 32.0000 1.9427 1.9525 414.1019 416.6466 0.3847 -1.0000 -1.0000 4220139 1587246223.30 151.5740 59.9987 32.0000 1.9423 1.9521 414.1618 416.7086 0.3850 -1.0000 -1.0000 4220529 1587246223.40 151.5740 59.9987 32.0000 1.9423 1.9521 414.0893 416.6360 0.3849 -1.0000 -1.0000 4220592 1587246223.50 151.5740 59.9987 32.0000 1.9431 1.9529 414.0792 416.6237 0.3846 -1.0000 -1.0000 4220669 1587246223.60 151.5051 59.9987 32.0000 1.9421 1.9519 414.1582 416.7038 0.3848 -1.0000 -1.0000 4220732 1587246223.70 151.4834 59.9987 32.0000 1.9420 1.9518 414.2522 416.7982 0.3847 -1.0000 -1.0000 4220794 1587246223.80 151.4834 59.9987 32.0000 1.9433 1.9531 414.0415 416.5861 0.3847 -1.0000 -1.0000 4220872 1587246223.90 151.4834 59.9987 32.0000 1.9436 1.9534 414.0153 416.5586 0.3844 -1.0000 -1.0000 4220935 1587246224.00 151.4834 59.9987 32.0000 1.9432 1.9530 414.0042 416.5468 0.3844 -1.0000 -1.0000 4220997 1587246224.10 151.4834 59.9987 32.0000 1.9425 1.9523 414.0741 416.6169 0.3844 -1.0000 -1.0000 4221076 1587246224.20 151.5573 59.9987 32.0000 1.9419 1.9517 414.1730 416.7163 0.3844 -1.0000 -1.0000 4221138 1587246224.30 151.5573 59.9987 32.0000 1.9431 1.9529 414.0700 416.6126 0.3843 -1.0000 -1.0000 4221201 1587246224.40 151.5573 59.9987 32.0000 1.9430 1.9528 413.9535 416.4945 0.3842 -1.0000 -1.0000 4221388 1587246224.50 151.5573 59.9987 32.0000 1.9424 1.9522 413.9476 416.4870 0.3839 -1.0000 -1.0000 4221450 1587246224.60 151.5573 59.9987 32.0000 1.9422 1.9520 414.2209 416.7624 0.3841 -1.0000 -1.0000 4221513 1587246224.70 151.4140 59.9995 32.0000 1.9424 1.9521 414.1627 416.7026 0.3839 -1.0000 -1.0000 4221591 1587246224.80 151.4140 59.9995 32.0000 1.9430 1.9528 414.0027 416.5417 0.3839 -1.0000 -1.0000 4221654 1587246224.90 151.4140 59.9995 32.0000 1.9435 1.9533 414.0040 416.5431 0.3839 -1.0000 -1.0000 4221935 1587246225.00 151.4140 59.9995 32.0000 1.9416 1.9514 414.1509 416.6901 0.3838 -1.0000 -1.0000 4222013 1587246225.10 151.4140 59.9995 32.0000 1.9417 1.9515 414.1357 416.6749 0.3838 -1.0000 -1.0000 4222075 1587246225.20 151.4216 59.9995 32.0000 1.9429 1.9527 414.0408 416.5794 0.3838 -1.0000 -1.0000 4222138 1587246225.30 151.5144 59.9995 32.0000 1.9424 1.9522 413.9110 416.4497 0.3838 -1.0000 -1.0000 4222200 1587246225.40 151.5144 59.9995 32.0000 1.9433 1.9531 414.1147 416.6531 0.3838 -1.0000 -1.0000 4222388 1587246225.50 151.5144 59.9995 32.0000 1.9420 1.9518 414.2108 416.7498 0.3836 -1.0000 -1.0000 4222466 1587246225.60 151.5144 59.9995 32.0000 1.9427 1.9525 414.1605 416.6999 0.3837 -1.0000 -1.0000 4222528 1587246225.70 151.5144 59.9995 32.0000 1.9438 1.9536 413.9891 416.5259 0.3836 -1.0000 -1.0000 4222591 1587246225.80 151.5144 59.9995 32.0000 1.9422 1.9520 414.1270 416.6644 0.3835 -1.0000 -1.0000 4222669 1587246225.90 151.5388 59.9995 32.0000 1.9433 1.9531 414.1301 416.6683 0.3837 -1.0000 -1.0000 4222903 1587246226.00 151.5388 59.9995 32.0000 1.9425 1.9523 414.2673 416.8082 0.3840 -1.0000 -1.0000 4222966 1587246226.10 151.5388 59.9995 32.0000 1.9433 1.9531 414.0174 416.5578 0.3841 -1.0000 -1.0000 4223028 1587246226.20 151.5388 59.9995 32.0000 1.9434 1.9532 413.9647 416.5029 0.3838 -1.0000 -1.0000 4223091 1587246226.30 151.5388 59.9995 32.0000 1.9428 1.9526 414.0746 416.6148 0.3839 -1.0000 -1.0000 4223153 1587246226.40 151.5856 59.9995 32.0000 1.9428 1.9526 414.1313 416.6708 0.3839 -1.0000 -1.0000 4223356 1587246226.50 151.6061 59.9995 32.0000 1.9424 1.9521 414.0764 416.6175 0.3842 -1.0000 -1.0000 4223419 1587246226.60 151.6061 59.9995 32.0000 1.9435 1.9533 414.0004 416.5403 0.3840 -1.0000 -1.0000 4223481 1587246226.70 151.6061 59.9995 32.0000 1.9441 1.9539 413.9648 416.5043 0.3840 -1.0000 -1.0000 4223559 1587246226.80 151.6061 59.9995 32.0000 1.9425 1.9523 414.0573 416.5973 0.3840 -1.0000 -1.0000 4223622 1587246226.90 151.6061 59.9995 32.0000 1.9429 1.9527 414.0502 416.5931 0.3843 -1.0000 -1.0000 4223888 1587246227.00 151.5308 59.9995 32.0000 1.9433 1.9531 414.0044 416.5450 0.3842 -1.0000 -1.0000 4223965 1587246227.10 151.5308 59.9995 32.0000 1.9428 1.9526 413.9668 416.5083 0.3843 -1.0000 -1.0000 4224028 1587246227.20 151.5308 59.9995 32.0000 1.9429 1.9526 414.1216 416.6630 0.3843 -1.0000 -1.0000 4224106 1587246227.30 151.5308 59.9995 32.0000 1.9421 1.9519 414.2854 416.8303 0.3845 -1.0000 -1.0000 4224169 1587246227.40 151.5308 59.9995 32.0000 1.9441 1.9539 414.1026 416.6462 0.3845 -1.0000 -1.0000 4224231 1587246227.50 151.5566 59.9995 32.0000 1.9432 1.9530 413.9732 416.5150 0.3844 -1.0000 -1.0000 4224294 1587246227.60 151.5566 59.9995 32.0000 1.9426 1.9524 414.0608 416.6050 0.3846 -1.0000 -1.0000 4224356 1587246227.70 151.5566 59.9995 32.0000 1.9417 1.9515 414.1655 416.7093 0.3845 -1.0000 -1.0000 4224419 1587246227.80 151.5566 59.9995 32.0000 1.9428 1.9526 414.1145 416.6583 0.3845 -1.0000 -1.0000 4224497 1587246227.90 151.5566 59.9995 32.0000 1.9437 1.9535 414.0270 416.5702 0.3845 -1.0000 -1.0000 4225043 1587246228.00 151.5566 59.9995 32.0000 1.9438 1.9536 414.0888 416.6325 0.3845 -1.0000 -1.0000 4225106 1587246228.10 151.5566 59.9995 32.0000 1.9426 1.9524 414.2408 416.7853 0.3845 -1.0000 -1.0000 4225184 1587246228.20 151.5566 59.9995 32.0000 1.9433 1.9531 414.0209 416.5649 0.3846 -1.0000 -1.0000 4225246 1587246228.30 151.5566 59.9995 32.0000 1.9435 1.9533 414.0421 416.5854 0.3845 -1.0000 -1.0000 4225309 1587246228.40 151.5566 59.9995 32.0000 1.9433 1.9531 414.1358 416.6794 0.3844 -1.0000 -1.0000 4225387 1587246228.50 151.5566 59.9995 32.0000 1.9427 1.9525 414.2227 416.7665 0.3844 -1.0000 -1.0000 4225450 1587246228.60 151.4658 59.9995 32.0000 1.9431 1.9529 414.1201 416.6667 0.3848 -1.0000 -1.0000 4225512 1587246228.70 151.4658 59.9995 32.0000 1.9429 1.9527 413.9777 416.5201 0.3843 -1.0000 -1.0000 4225574 1587246228.80 151.4658 59.9995 32.0000 1.9434 1.9532 414.0493 416.5906 0.3842 -1.0000 -1.0000 4225637 1587246228.90 151.4658 59.9995 32.0000 1.9429 1.9527 414.0722 416.6142 0.3844 -1.0000 -1.0000 4225715 1587246229.00 151.4597 59.9995 32.0000 1.9430 1.9528 414.2267 416.7710 0.3844 -1.0000 -1.0000 4225903 1587246229.10 151.4750 59.9995 32.0000 1.9422 1.9520 414.1403 416.6820 0.3841 -1.0000 -1.0000 4225965 1587246229.20 151.5546 59.9995 32.0000 1.9430 1.9528 413.9686 416.5097 0.3843 -1.0000 -1.0000 4226028 1587246229.30 151.5546 59.9995 32.0000 1.9435 1.9533 414.1220 416.6632 0.3842 -1.0000 -1.0000 4226090 1587246229.40 151.5546 59.9995 32.0000 1.9427 1.9525 414.2540 416.7965 0.3841 -1.0000 -1.0000 4226153 1587246229.50 151.5546 59.9995 32.0000 1.9434 1.9532 414.0585 416.6003 0.3844 -1.0000 -1.0000 4226418 1587246229.60 151.5546 59.9995 32.0000 1.9433 1.9531 413.9108 416.4518 0.3841 -1.0000 -1.0000 4226480 1587246229.70 151.5795 59.9998 32.0000 1.9440 1.9538 414.0257 416.5649 0.3840 -1.0000 -1.0000 4226543 1587246229.80 151.5795 59.9998 32.0000 1.9424 1.9522 414.2206 416.7628 0.3842 -1.0000 -1.0000 4226606 1587246229.90 151.5795 59.9998 32.0000 1.9433 1.9530 414.2237 416.7655 0.3841 -1.0000 -1.0000 4226684 1587246230.00 151.5795 59.9998 32.0000 1.9441 1.9539 413.9411 416.4815 0.3841 -1.0000 -1.0000 4226871 1587246230.10 151.5795 59.9998 32.0000 1.9430 1.9528 413.9348 416.4745 0.3841 -1.0000 -1.0000 4226934 1587246230.20 151.6136 59.9998 32.0000 1.9426 1.9524 414.0943 416.6343 0.3840 -1.0000 -1.0000 4226996 1587246230.30 151.6136 59.9998 32.0000 1.9424 1.9522 414.0853 416.6256 0.3840 -1.0000 -1.0000 4227058 1587246230.40 151.6136 59.9998 32.0000 1.9434 1.9532 414.0619 416.6018 0.3839 -1.0000 -1.0000 4227137 1587246230.50 151.6136 59.9998 32.0000 1.9443 1.9540 414.0057 416.5448 0.3839 -1.0000 -1.0000 4227527 1587246230.60 151.6136 59.9998 32.0000 1.9436 1.9534 414.0271 416.5662 0.3839 -1.0000 -1.0000 4227590 1587246230.70 151.6105 59.9998 32.0000 1.9431 1.9529 414.2277 416.7685 0.3840 -1.0000 -1.0000 4227652 1587246230.80 151.5846 59.9998 32.0000 1.9430 1.9527 414.1414 416.6807 0.3838 -1.0000 -1.0000 4227715 1587246230.90 151.5846 59.9998 32.0000 1.9436 1.9534 413.9957 416.5351 0.3839 -1.0000 -1.0000 4227777 1587246231.00 151.5846 59.9998 32.0000 1.9432 1.9530 413.9486 416.4861 0.3837 -1.0000 -1.0000 4228183 1587246231.10 151.5846 59.9998 32.0000 1.9422 1.9520 414.1701 416.7079 0.3835 -1.0000 -1.0000 4228246 1587246231.20 151.5846 59.9998 32.0000 1.9423 1.9520 414.2135 416.7517 0.3836 -1.0000 -1.0000 4228324 1587246231.30 151.5455 59.9998 32.0000 1.9427 1.9525 414.1937 416.7320 0.3836 -1.0000 -1.0000 4228386 1587246231.40 151.4157 59.9998 32.0000 1.9434 1.9531 414.1063 416.6433 0.3835 -1.0000 -1.0000 4228449 1587246231.50 151.4157 59.9998 32.0000 1.9433 1.9531 414.0356 416.5715 0.3834 -1.0000 -1.0000 4228637 1587246231.60 151.4157 59.9998 32.0000 1.9419 1.9517 414.2341 416.7711 0.3833 -1.0000 -1.0000 4228699 1587246231.70 151.4157 59.9998 32.0000 1.9421 1.9519 414.2277 416.7656 0.3836 -1.0000 -1.0000 4228761 1587246231.80 151.4157 59.9998 32.0000 1.9427 1.9525 414.0994 416.6382 0.3836 -1.0000 -1.0000 4228839 1587246231.90 151.5013 59.9998 32.0000 1.9434 1.9532 413.9887 416.5245 0.3836 -1.0000 -1.0000 4228902 1587246232.00 151.5013 59.9998 32.0000 1.9430 1.9528 413.9937 416.5301 0.3834 -1.0000 -1.0000 4229136 1587246232.10 151.3680 59.9998 32.0000 1.9423 1.9520 414.1415 416.6786 0.3834 -1.0000 -1.0000 4229214 1587246232.20 151.3680 59.9998 32.0000 1.9427 1.9525 414.0877 416.6240 0.3835 -1.0000 -1.0000 4229277 1587246232.30 151.3680 59.9998 32.0000 1.9436 1.9534 413.9785 416.5140 0.3833 -1.0000 -1.0000 4229339 1587246232.40 151.5608 59.9998 32.0000 1.9439 1.9536 414.0953 416.6314 0.3834 -1.0000 -1.0000 4229402 1587246232.50 151.5871 59.9998 32.0000 1.9427 1.9524 414.0005 416.5356 0.3832 -1.0000 -1.0000 4229605 1587246232.60 151.5871 59.9998 32.0000 1.9428 1.9525 414.0369 416.5720 0.3834 -1.0000 -1.0000 4229667 1587246232.70 151.5871 59.9998 32.0000 1.9429 1.9527 413.9929 416.5274 0.3831 -1.0000 -1.0000 4229745 1587246232.80 151.5871 59.9998 32.0000 1.9431 1.9529 414.0946 416.6291 0.3831 -1.0000 -1.0000 4229808 1587246232.90 151.5871 59.9998 32.0000 1.9430 1.9527 414.2143 416.7497 0.3832 -1.0000 -1.0000 4229870 1587246233.00 151.4727 59.9998 32.0000 1.9425 1.9523 414.1754 416.7115 0.3833 -1.0000 -1.0000 4230136 1587246233.10 151.4727 59.9998 32.0000 1.9431 1.9528 414.0914 416.6271 0.3832 -1.0000 -1.0000 4230198 1587246233.20 151.4727 59.9998 32.0000 1.9429 1.9526 413.9703 416.5026 0.3829 -1.0000 -1.0000 4230276 1587246233.30 151.4727 59.9998 32.0000 1.9433 1.9531 414.1160 416.6493 0.3829 -1.0000 -1.0000 4230339 1587246233.40 151.4727 59.9998 32.0000 1.9425 1.9522 414.2913 416.8272 0.3832 -1.0000 -1.0000 4230402 1587246233.50 151.4623 59.9998 32.0000 1.9424 1.9522 414.2908 416.8278 0.3834 -1.0000 -1.0000 4230464 1587246233.60 151.4607 59.9998 32.0000 1.9431 1.9528 414.1547 416.6897 0.3830 -1.0000 -1.0000 4230901 1587246233.70 151.4607 59.9998 32.0000 1.9427 1.9525 414.0983 416.6334 0.3832 -1.0000 -1.0000 4230964 1587246233.80 151.4607 59.9998 32.0000 1.9427 1.9524 414.2777 416.8134 0.3831 -1.0000 -1.0000 4231042 1587246233.90 151.4607 59.9998 32.0000 1.9415 1.9513 414.2640 416.8004 0.3833 -1.0000 -1.0000 4231104 1587246234.00 151.4607 59.9998 32.0000 1.9437 1.9535 414.0346 416.5698 0.3833 -1.0000 -1.0000 4231167 1587246234.10 151.4607 59.9998 32.0000 1.9437 1.9535 414.0447 416.5794 0.3831 -1.0000 -1.0000 4231229 1587246234.20 151.4607 59.9998 32.0000 1.9433 1.9531 414.3090 416.8429 0.3829 -1.0000 -1.0000 4231292 1587246234.30 151.4607 59.9998 32.0000 1.9426 1.9524 414.3043 416.8400 0.3832 -1.0000 -1.0000 4231354 1587246234.40 151.4607 59.9998 32.0000 1.9431 1.9529 414.1501 416.6875 0.3834 -1.0000 -1.0000 4231433 1587246234.50 151.4607 59.9998 32.0000 1.9440 1.9537 414.0456 416.5793 0.3831 -1.0000 -1.0000 4231495 1587246234.60 151.4607 59.9998 32.0000 1.9431 1.9529 414.2284 416.7632 0.3831 -1.0000 -1.0000 4231620 1587246234.70 151.5290 59.9998 32.0000 1.9430 1.9528 414.2244 416.7603 0.3832 -1.0000 -1.0000 4231714 1587246234.80 151.5290 59.9998 32.0000 1.9436 1.9533 414.2055 416.7409 0.3831 -1.0000 -1.0000 4231776 1587246234.90 151.5997 59.9998 32.0000 1.9436 1.9533 414.0982 416.6323 0.3831 -1.0000 -1.0000 4231855 1587246235.00 151.6411 59.9999 32.0000 1.9429 1.9527 414.2198 416.7557 0.3833 -1.0000 -1.0000 4231917 1587246235.10 151.6411 59.9999 32.0000 1.9420 1.9517 414.1996 416.7336 0.3829 -1.0000 -1.0000 4232104 1587246235.20 151.4582 59.9999 32.0000 1.9431 1.9529 414.1661 416.6994 0.3828 -1.0000 -1.0000 4232182 1587246235.30 151.4582 59.9999 32.0000 1.9444 1.9541 414.0091 416.5409 0.3828 -1.0000 -1.0000 4232245 1587246235.40 151.4582 59.9999 32.0000 1.9438 1.9536 414.1202 416.6534 0.3829 -1.0000 -1.0000 4232323 1587246235.50 151.4582 59.9999 32.0000 1.9424 1.9522 414.2865 416.8212 0.3830 -1.0000 -1.0000 4232386 1587246235.60 151.4582 59.9999 32.0000 1.9428 1.9526 414.3140 416.8493 0.3831 -1.0000 -1.0000 4232620 1587246235.70 151.4997 59.9999 32.0000 1.9430 1.9528 414.0755 416.6092 0.3830 -1.0000 -1.0000 4232682 1587246235.80 151.5491 59.9999 32.0000 1.9436 1.9534 414.0333 416.5657 0.3829 -1.0000 -1.0000 4232760 1587246235.90 151.5491 59.9999 32.0000 1.9427 1.9525 414.0526 416.5864 0.3830 -1.0000 -1.0000 4232823 1587246236.00 151.5491 59.9999 32.0000 1.9429 1.9527 414.1444 416.6787 0.3831 -1.0000 -1.0000 4232885 1587246236.10 151.5491 59.9999 32.0000 1.9429 1.9526 414.1963 416.7321 0.3832 -1.0000 -1.0000 4233651 1587246236.20 151.5491 59.9999 32.0000 1.9437 1.9534 413.9941 416.5280 0.3831 -1.0000 -1.0000 4233713 1587246236.30 151.4341 59.9999 32.0000 1.9430 1.9528 413.9159 416.4490 0.3831 -1.0000 -1.0000 4233776 1587246236.40 151.4341 59.9999 32.0000 1.9428 1.9526 414.1923 416.7254 0.3829 -1.0000 -1.0000 4233854 1587246236.50 151.4341 59.9999 32.0000 1.9427 1.9524 414.2601 416.7945 0.3829 -1.0000 -1.0000 4233916 1587246236.60 151.4341 59.9999 32.0000 1.9435 1.9533 414.0679 416.6009 0.3830 -1.0000 -1.0000 4233979 1587246236.70 151.4341 59.9999 32.0000 1.9431 1.9528 413.9317 416.4643 0.3830 -1.0000 -1.0000 4234057 1587246236.80 151.4341 59.9999 32.0000 1.9436 1.9534 414.1099 416.6436 0.3829 -1.0000 -1.0000 4234120 1587246236.90 151.5198 59.9999 32.0000 1.9431 1.9529 414.2522 416.7867 0.3831 -1.0000 -1.0000 4234182 1587246237.00 151.4569 59.9999 32.0000 1.9433 1.9531 414.1692 416.7041 0.3831 -1.0000 -1.0000 4234244 1587246237.10 151.4569 59.9999 32.0000 1.9433 1.9530 413.9875 416.5204 0.3830 -1.0000 -1.0000 4234307 1587246237.20 151.4569 59.9999 32.0000 1.9422 1.9520 414.0819 416.6151 0.3829 -1.0000 -1.0000 4234822 1587246237.30 151.4569 59.9999 32.0000 1.9423 1.9520 414.2051 416.7391 0.3830 -1.0000 -1.0000 4234885 1587246237.40 151.4400 59.9999 32.0000 1.9438 1.9536 414.1046 416.6354 0.3826 -1.0000 -1.0000 4234947 1587246237.50 151.4113 59.9999 32.0000 1.9437 1.9534 413.9954 416.5283 0.3829 -1.0000 -1.0000 4235025 1587246237.60 151.4113 59.9999 32.0000 1.9432 1.9529 414.1661 416.6980 0.3826 -1.0000 -1.0000 4235088 1587246237.70 151.4113 59.9999 32.0000 1.9427 1.9525 414.1947 416.7261 0.3826 -1.0000 -1.0000 4235150 1587246237.80 151.4113 59.9999 32.0000 1.9431 1.9529 414.1695 416.7009 0.3826 -1.0000 -1.0000 4235228 1587246237.90 151.4113 59.9999 32.0000 1.9432 1.9530 414.1476 416.6782 0.3825 -1.0000 -1.0000 4235291 1587246238.00 151.4113 59.9999 32.0000 1.9436 1.9534 413.9252 416.4529 0.3823 -1.0000 -1.0000 4235353 1587246238.10 151.4113 59.9999 32.0000 1.9430 1.9527 414.0823 416.6115 0.3823 -1.0000 -1.0000 4235416 1587246238.20 151.4113 59.9999 32.0000 1.9420 1.9517 414.1942 416.7246 0.3825 -1.0000 -1.0000 4236056 1587246238.30 151.4113 59.9999 32.0000 1.9428 1.9526 414.2202 416.7499 0.3823 -1.0000 -1.0000 4236119 1587246238.40 151.4113 59.9999 32.0000 1.9440 1.9537 414.0076 416.5358 0.3823 -1.0000 -1.0000 4236197 1587246238.50 151.3959 59.9999 32.0000 1.9430 1.9528 414.1476 416.6759 0.3821 -1.0000 -1.0000 4236259 1587246238.60 151.3959 59.9999 32.0000 1.9422 1.9519 414.2593 416.7885 0.3822 -1.0000 -1.0000 4236322 1587246238.70 151.3959 59.9999 32.0000 1.9427 1.9525 414.2858 416.8158 0.3824 -1.0000 -1.0000 4236385 1587246238.80 151.3959 59.9999 32.0000 1.9432 1.9529 414.0655 416.5953 0.3823 -1.0000 -1.0000 4236447 1587246238.90 151.3959 59.9999 32.0000 1.9433 1.9530 414.0611 416.5883 0.3820 -1.0000 -1.0000 4236509 1587246239.00 151.3959 59.9999 32.0000 1.9436 1.9534 414.1685 416.6978 0.3822 -1.0000 -1.0000 4236588 1587246239.10 151.3959 59.9999 32.0000 1.9415 1.9512 414.2704 416.7993 0.3821 -1.0000 -1.0000 4236650 1587246239.20 151.3959 59.9999 32.0000 1.9426 1.9524 414.1805 416.7089 0.3822 -1.0000 -1.0000 4237150 1587246239.30 151.3959 59.9999 32.0000 1.9428 1.9525 414.0315 416.5596 0.3822 -1.0000 -1.0000 4237212 1587246239.40 151.3959 59.9999 32.0000 1.9431 1.9529 413.9523 416.4784 0.3819 -1.0000 -1.0000 4237275 1587246239.50 151.3959 59.9999 32.0000 1.9429 1.9526 414.2114 416.7399 0.3823 -1.0000 -1.0000 4237353 1587246239.60 151.5382 59.9993 32.0000 1.9431 1.9528 414.3349 416.8636 0.3821 -1.0000 -1.0000 4237415 1587246239.70 151.5382 59.9993 32.0000 1.9433 1.9531 414.0897 416.6183 0.3822 -1.0000 -1.0000 4237478 1587246239.80 151.5382 59.9993 32.0000 1.9435 1.9532 414.0213 416.5492 0.3823 -1.0000 -1.0000 4237540 1587246239.90 151.5382 59.9993 32.0000 1.9428 1.9525 414.0951 416.6226 0.3820 -1.0000 -1.0000 4237603 1587246240.00 151.5382 59.9993 32.0000 1.9429 1.9527 414.2511 416.7790 0.3821 -1.0000 -1.0000 4237665 1587246240.10 151.5382 59.9993 32.0000 1.9424 1.9521 414.2401 416.7689 0.3821 -1.0000 -1.0000 4237743 1587246240.20 151.5382 59.9993 32.0000 1.9436 1.9534 414.1626 416.6938 0.3825 -1.0000 -1.0000 4237806 1587246240.30 151.5382 59.9993 32.0000 1.9444 1.9541 414.0169 416.5446 0.3823 -1.0000 -1.0000 4237868 1587246240.40 151.5382 59.9993 32.0000 1.9435 1.9533 414.1333 416.6626 0.3823 -1.0000 -1.0000 4237947 1587246240.50 151.5382 59.9993 32.0000 1.9426 1.9524 414.1580 416.6872 0.3823 -1.0000 -1.0000 4238009 1587246240.60 151.5382 59.9993 32.0000 1.9422 1.9520 414.1334 416.6623 0.3822 -1.0000 -1.0000 4238072 1587246240.70 151.5382 59.9993 32.0000 1.9436 1.9534 414.0382 416.5657 0.3821 -1.0000 -1.0000 4238197 1587246240.80 151.4530 59.9993 32.0000 1.9431 1.9529 414.0231 416.5505 0.3821 -1.0000 -1.0000 4238259 1587246240.90 151.4530 59.9993 32.0000 1.9432 1.9529 414.1393 416.6678 0.3823 -1.0000 -1.0000 4238322 1587246241.00 151.4530 59.9993 32.0000 1.9432 1.9529 414.2226 416.7523 0.3822 -1.0000 -1.0000 4238400 1587246241.10 151.4530 59.9993 32.0000 1.9432 1.9529 414.0765 416.6051 0.3823 -1.0000 -1.0000 4238462 1587246241.20 151.4530 59.9993 32.0000 1.9437 1.9534 414.0370 416.5678 0.3824 -1.0000 -1.0000 4238540 1587246241.30 151.4530 59.9993 32.0000 1.9438 1.9536 414.0637 416.5916 0.3823 -1.0000 -1.0000 4238603 1587246241.40 151.4530 59.9993 32.0000 1.9430 1.9528 414.2198 416.7507 0.3825 -1.0000 -1.0000 4238665 1587246241.50 151.4530 59.9993 32.0000 1.9426 1.9524 414.2458 416.7751 0.3823 -1.0000 -1.0000 4238728 1587246241.60 151.4530 59.9993 32.0000 1.9422 1.9520 414.1971 416.7268 0.3822 -1.0000 -1.0000 4238806 1587246241.70 151.4530 59.9993 32.0000 1.9429 1.9527 414.0427 416.5707 0.3822 -1.0000 -1.0000 4238868 1587246241.80 151.4530 59.9993 32.0000 1.9432 1.9529 414.1851 416.7133 0.3822 -1.0000 -1.0000 4238931 1587246241.90 151.5170 59.9993 32.0000 1.9436 1.9533 414.2075 416.7367 0.3822 -1.0000 -1.0000 4238993 1587246242.00 151.5390 59.9993 32.0000 1.9432 1.9529 414.2555 416.7861 0.3825 -1.0000 -1.0000 4239056 1587246242.10 151.5390 59.9993 32.0000 1.9428 1.9525 414.0035 416.5323 0.3824 -1.0000 -1.0000 4239134 1587246242.20 151.5390 59.9993 32.0000 1.9425 1.9523 414.0420 416.5706 0.3821 -1.0000 -1.0000 4239196 1587246242.30 151.5390 59.9993 32.0000 1.9420 1.9517 414.2017 416.7291 0.3820 -1.0000 -1.0000 4239946 1587246242.40 151.5390 59.9993 32.0000 1.9427 1.9525 414.2349 416.7646 0.3823 -1.0000 -1.0000 4240024 1587246242.50 151.5390 59.9993 32.0000 1.9436 1.9533 413.9954 416.5237 0.3822 -1.0000 -1.0000 4240087 1587246242.60 151.5390 59.9993 32.0000 1.9435 1.9532 414.0346 416.5615 0.3822 -1.0000 -1.0000 4240149 1587246242.70 151.5390 59.9993 32.0000 1.9430 1.9527 414.1694 416.7000 0.3825 -1.0000 -1.0000 4240212 1587246242.80 151.5390 59.9993 32.0000 1.9424 1.9521 414.2125 416.7434 0.3824 -1.0000 -1.0000 4240274 1587246242.90 151.5390 59.9993 32.0000 1.9428 1.9525 414.1458 416.6753 0.3823 -1.0000 -1.0000 4240337 1587246243.00 151.5390 59.9993 32.0000 1.9432 1.9530 414.0236 416.5518 0.3822 -1.0000 -1.0000 4240415 1587246243.10 151.4530 59.9993 32.0000 1.9423 1.9520 414.1367 416.6654 0.3823 -1.0000 -1.0000 4240477 1587246243.20 151.4530 59.9993 32.0000 1.9422 1.9519 414.2316 416.7635 0.3827 -1.0000 -1.0000 4240555 1587246243.30 151.4530 59.9993 32.0000 1.9431 1.9528 414.0815 416.6142 0.3829 -1.0000 -1.0000 4240618 1587246243.40 151.4530 59.9993 32.0000 1.9433 1.9531 414.0111 416.5440 0.3830 -1.0000 -1.0000 4240680 1587246243.50 151.4530 59.9993 32.0000 1.9429 1.9527 414.0395 416.5716 0.3829 -1.0000 -1.0000 4240743 1587246243.60 151.4530 59.9993 32.0000 1.9427 1.9524 414.1205 416.6542 0.3830 -1.0000 -1.0000 4240805 1587246243.70 151.5302 59.9993 32.0000 1.9426 1.9523 414.1775 416.7123 0.3831 -1.0000 -1.0000 4240868 1587246243.80 151.5302 59.9993 32.0000 1.9430 1.9528 414.1825 416.7177 0.3830 -1.0000 -1.0000 4240946 1587246243.90 151.5302 59.9993 32.0000 1.9428 1.9526 414.0858 416.6208 0.3834 -1.0000 -1.0000 4241008 1587246244.00 151.5302 59.9993 32.0000 1.9433 1.9530 413.9878 416.5226 0.3833 -1.0000 -1.0000 4241071 1587246244.10 151.5302 59.9993 32.0000 1.9426 1.9524 414.3001 416.8383 0.3834 -1.0000 -1.0000 4241149 1587246244.20 151.5302 59.9993 32.0000 1.9421 1.9519 414.2312 416.7687 0.3835 -1.0000 -1.0000 4241211 1587246244.30 151.5302 59.9993 32.0000 1.9431 1.9529 414.1167 416.6539 0.3835 -1.0000 -1.0000 4241290 1587246244.40 151.5302 59.9993 32.0000 1.9438 1.9535 414.0083 416.5465 0.3838 -1.0000 -1.0000 4241352 1587246244.50 151.5302 59.9993 32.0000 1.9430 1.9528 414.0655 416.6033 0.3835 -1.0000 -1.0000 4241415 1587246244.60 151.5302 59.9993 32.0000 1.9424 1.9522 414.1549 416.6925 0.3836 -1.0000 -1.0000 4241477 1587246244.70 151.5302 59.9993 32.0000 1.9432 1.9529 414.2433 416.7837 0.3840 -1.0000 -1.0000 4241555 1587246244.80 151.5282 59.9994 32.0000 1.9427 1.9525 414.0872 416.6267 0.3838 -1.0000 -1.0000 4241618 1587246244.90 151.5225 59.9996 32.0000 1.9434 1.9532 413.9713 416.5100 0.3840 -1.0000 -1.0000 4242071 1587246245.00 151.5225 59.9996 32.0000 1.9430 1.9528 414.0215 416.5625 0.3840 -1.0000 -1.0000 4242149 1587246245.10 151.5225 59.9996 32.0000 1.9426 1.9524 414.1295 416.6716 0.3844 -1.0000 -1.0000 4242211 1587246245.20 151.5225 59.9996 32.0000 1.9430 1.9528 414.0587 416.6015 0.3844 -1.0000 -1.0000 4242290 1587246245.30 151.5225 59.9996 32.0000 1.9437 1.9535 414.0193 416.5607 0.3842 -1.0000 -1.0000 4242352 1587246245.40 151.5225 59.9996 32.0000 1.9437 1.9535 414.1020 416.6435 0.3843 -1.0000 -1.0000 4242570 1587246245.50 151.5225 59.9996 32.0000 1.9430 1.9528 414.2231 416.7663 0.3843 -1.0000 -1.0000 4242649 1587246245.60 151.5225 59.9996 32.0000 1.9428 1.9526 414.1530 416.6975 0.3846 -1.0000 -1.0000 4242711 1587246245.70 151.5225 59.9996 32.0000 1.9431 1.9529 413.9730 416.5160 0.3845 -1.0000 -1.0000 4242774 1587246245.80 151.5225 59.9996 32.0000 1.9440 1.9538 413.9838 416.5271 0.3846 -1.0000 -1.0000 4242852 1587246245.90 151.4961 59.9996 32.0000 1.9424 1.9522 413.9841 416.5288 0.3848 -1.0000 -1.0000 4242914 1587246246.00 151.4961 59.9996 32.0000 1.9419 1.9517 414.1190 416.6645 0.3848 -1.0000 -1.0000 4242977 1587246246.10 151.4961 59.9996 32.0000 1.9428 1.9527 414.0937 416.6406 0.3851 -1.0000 -1.0000 4243039 1587246246.20 151.4961 59.9996 32.0000 1.9434 1.9532 413.9868 416.5343 0.3851 -1.0000 -1.0000 4243102 1587246246.30 151.4616 59.9996 32.0000 1.9436 1.9534 414.0237 416.5687 0.3848 -1.0000 -1.0000 4243164 1587246246.40 151.4654 59.9996 32.0000 1.9432 1.9530 414.2400 416.7864 0.3849 -1.0000 -1.0000 4243242 1587246246.50 151.4579 59.9996 32.0000 1.9433 1.9531 414.1237 416.6705 0.3850 -1.0000 -1.0000 4243305 1587246246.60 151.4125 59.9996 32.0000 1.9434 1.9532 414.0729 416.6206 0.3852 -1.0000 -1.0000 4243367 1587246246.70 151.4125 59.9996 32.0000 1.9433 1.9531 414.0147 416.5620 0.3851 -1.0000 -1.0000 4243445 1587246246.80 151.4125 59.9996 32.0000 1.9432 1.9531 414.0927 416.6400 0.3851 -1.0000 -1.0000 4243508 1587246246.90 151.4125 59.9996 32.0000 1.9426 1.9524 414.1672 416.7169 0.3852 -1.0000 -1.0000 4243570 1587246247.00 151.4125 59.9996 32.0000 1.9429 1.9527 414.2144 416.7611 0.3849 -1.0000 -1.0000 4243805 1587246247.10 151.5053 59.9996 32.0000 1.9434 1.9532 414.0587 416.6061 0.3852 -1.0000 -1.0000 4243867 1587246247.20 151.5053 59.9996 32.0000 1.9442 1.9540 413.9211 416.4681 0.3851 -1.0000 -1.0000 4243945 1587246247.30 151.5053 59.9996 32.0000 1.9436 1.9534 414.1321 416.6795 0.3850 -1.0000 -1.0000 4244008 1587246247.40 151.5053 59.9996 32.0000 1.9429 1.9527 414.1697 416.7182 0.3852 -1.0000 -1.0000 4244070 1587246247.50 151.5053 59.9996 32.0000 1.9427 1.9525 414.0006 416.5482 0.3852 -1.0000 -1.0000 4244305 1587246247.60 151.5195 59.9996 32.0000 1.9433 1.9531 413.9547 416.5025 0.3852 -1.0000 -1.0000 4244367 1587246247.70 151.5213 59.9996 32.0000 1.9430 1.9528 414.0026 416.5505 0.3853 -1.0000 -1.0000 4244430 1587246247.80 151.5213 59.9996 32.0000 1.9432 1.9530 414.1696 416.7176 0.3850 -1.0000 -1.0000 4244508 1587246247.90 151.5213 59.9996 32.0000 1.9429 1.9527 414.1259 416.6753 0.3853 -1.0000 -1.0000 4244570 1587246248.00 151.5213 59.9996 32.0000 1.9433 1.9531 413.9824 416.5296 0.3852 -1.0000 -1.0000 4244789 1587246248.10 151.5213 59.9996 32.0000 1.9429 1.9527 414.0102 416.5585 0.3853 -1.0000 -1.0000 4244867 1587246248.20 151.5112 59.9996 32.0000 1.9427 1.9525 413.9919 416.5384 0.3851 -1.0000 -1.0000 4244929 1587246248.30 151.5112 59.9996 32.0000 1.9429 1.9527 414.1394 416.6881 0.3853 -1.0000 -1.0000 4244992 1587246248.40 151.5112 59.9996 32.0000 1.9421 1.9519 414.1407 416.6895 0.3852 -1.0000 -1.0000 4245054 1587246248.50 151.5112 59.9996 32.0000 1.9431 1.9530 413.9947 416.5459 0.3857 -1.0000 -1.0000 4245648 1587246248.60 151.5112 59.9996 32.0000 1.9431 1.9530 414.0473 416.5967 0.3854 -1.0000 -1.0000 4245710 1587246248.70 151.5593 59.9996 32.0000 1.9424 1.9522 414.1357 416.6848 0.3853 -1.0000 -1.0000 4245789 1587246248.80 151.5593 59.9996 32.0000 1.9424 1.9522 414.2981 416.8504 0.3856 -1.0000 -1.0000 4245867 1587246248.90 151.5593 59.9996 32.0000 1.9421 1.9519 414.2200 416.7716 0.3857 -1.0000 -1.0000 4245929 1587246249.00 151.5593 59.9996 32.0000 1.9430 1.9528 413.9940 416.5449 0.3857 -1.0000 -1.0000 4245992 1587246249.10 151.5593 59.9996 32.0000 1.9427 1.9525 414.0257 416.5752 0.3854 -1.0000 -1.0000 4246054 1587246249.20 151.5382 59.9996 32.0000 1.9417 1.9515 414.1763 416.7276 0.3856 -1.0000 -1.0000 4246132 1587246249.30 151.4937 59.9996 32.0000 1.9414 1.9512 414.2052 416.7564 0.3855 -1.0000 -1.0000 4246195 1587246249.40 151.4937 59.9996 32.0000 1.9429 1.9528 414.0542 416.6063 0.3859 -1.0000 -1.0000 4246257 1587246249.50 151.4937 59.9996 32.0000 1.9426 1.9524 413.9686 416.5211 0.3860 -1.0000 -1.0000 4246336 1587246249.60 151.4937 59.9996 32.0000 1.9423 1.9521 414.0933 416.6465 0.3859 -1.0000 -1.0000 4246570 1587246249.70 151.4937 59.9996 32.0000 1.9419 1.9518 414.1746 416.7271 0.3858 -1.0000 -1.0000 4246632 1587246249.80 151.4964 59.9990 32.0000 1.9434 1.9532 414.0026 416.5560 0.3861 -1.0000 -1.0000 4246695 1587246249.90 151.4964 59.9990 32.0000 1.9431 1.9529 414.0526 416.6058 0.3861 -1.0000 -1.0000 4246757 1587246250.00 151.4964 59.9990 32.0000 1.9422 1.9520 414.1498 416.7046 0.3861 -1.0000 -1.0000 4246820 1587246250.10 151.4964 59.9990 32.0000 1.9417 1.9515 414.2253 416.7794 0.3859 -1.0000 -1.0000 4247054 1587246250.20 151.4964 59.9990 32.0000 1.9428 1.9527 413.8437 416.3983 0.3863 -1.0000 -1.0000 4247116 1587246250.30 151.4964 59.9990 32.0000 1.9431 1.9529 413.9689 416.5221 0.3861 -1.0000 -1.0000 4247179 1587246250.40 151.4502 59.9990 32.0000 1.9428 1.9526 414.0851 416.6405 0.3863 -1.0000 -1.0000 4247257 1587246250.50 151.4502 59.9990 32.0000 1.9418 1.9516 414.1585 416.7136 0.3863 -1.0000 -1.0000 4247319 1587246250.60 151.4502 59.9990 32.0000 1.9424 1.9522 414.1470 416.7045 0.3866 -1.0000 -1.0000 4247554 1587246250.70 151.4502 59.9990 32.0000 1.9426 1.9525 414.0786 416.6337 0.3862 -1.0000 -1.0000 4247632 1587246250.80 151.4502 59.9990 32.0000 1.9436 1.9535 413.9276 416.4831 0.3864 -1.0000 -1.0000 4247694 1587246250.90 151.4415 59.9990 32.0000 1.9431 1.9529 414.0218 416.5767 0.3863 -1.0000 -1.0000 4247757 1587246251.00 151.4365 59.9990 32.0000 1.9426 1.9524 414.2212 416.7780 0.3864 -1.0000 -1.0000 4247819 1587246251.10 151.4365 59.9990 32.0000 1.9426 1.9524 414.1568 416.7139 0.3864 -1.0000 -1.0000 4248069 1587246251.20 151.4365 59.9990 32.0000 1.9423 1.9522 414.0488 416.6050 0.3866 -1.0000 -1.0000 4248147 1587246251.30 151.4365 59.9990 32.0000 1.9431 1.9530 413.9633 416.5190 0.3864 -1.0000 -1.0000 4248210 1587246251.40 151.4443 59.9990 32.0000 1.9434 1.9533 414.0944 416.6508 0.3865 -1.0000 -1.0000 4248272 1587246251.50 151.5141 59.9990 32.0000 1.9417 1.9516 414.2444 416.8024 0.3865 -1.0000 -1.0000 4248351 1587246251.60 151.5141 59.9990 32.0000 1.9420 1.9518 414.1525 416.7122 0.3870 -1.0000 -1.0000 4248678 1587246251.70 151.5141 59.9990 32.0000 1.9423 1.9521 413.9831 416.5406 0.3866 -1.0000 -1.0000 4248741 1587246251.80 151.5141 59.9990 32.0000 1.9433 1.9531 414.0187 416.5749 0.3865 -1.0000 -1.0000 4248803 1587246251.90 151.5141 59.9990 32.0000 1.9428 1.9526 413.9856 416.5414 0.3865 -1.0000 -1.0000 4248866 1587246252.00 151.5136 59.9990 32.0000 1.9426 1.9525 414.0751 416.6324 0.3866 -1.0000 -1.0000 4248928 1587246252.10 151.5136 59.9990 32.0000 1.9425 1.9523 414.0600 416.6168 0.3865 -1.0000 -1.0000 4249288 1587246252.20 151.5136 59.9990 32.0000 1.9439 1.9537 413.9211 416.4773 0.3866 -1.0000 -1.0000 4249350 1587246252.30 151.5136 59.9990 32.0000 1.9429 1.9527 414.0708 416.6270 0.3864 -1.0000 -1.0000 4249413 1587246252.40 151.5136 59.9990 32.0000 1.9418 1.9516 414.2058 416.7626 0.3864 -1.0000 -1.0000 4249475 1587246252.50 151.4918 59.9990 32.0000 1.9424 1.9522 414.1550 416.7122 0.3865 -1.0000 -1.0000 4249538 1587246252.60 151.4558 59.9990 32.0000 1.9428 1.9527 413.9145 416.4706 0.3866 -1.0000 -1.0000 4249678 1587246252.70 151.4558 59.9990 32.0000 1.9426 1.9525 413.9678 416.5246 0.3866 -1.0000 -1.0000 4249756 1587246252.80 151.4558 59.9990 32.0000 1.9415 1.9514 414.1516 416.7083 0.3864 -1.0000 -1.0000 4249819 1587246252.90 151.4558 59.9990 32.0000 1.9424 1.9523 414.1947 416.7526 0.3866 -1.0000 -1.0000 4249881 1587246253.00 151.4558 59.9990 32.0000 1.9426 1.9524 414.2295 416.7871 0.3864 -1.0000 -1.0000 4249944 1587246253.10 151.5390 59.9990 32.0000 1.9429 1.9527 414.0582 416.6136 0.3863 -1.0000 -1.0000 4250007 1587246253.20 151.5390 59.9990 32.0000 1.9428 1.9527 414.1583 416.7141 0.3863 -1.0000 -1.0000 4250319 1587246253.30 151.5390 59.9990 32.0000 1.9422 1.9521 414.2436 416.8010 0.3864 -1.0000 -1.0000 4250381 1587246253.40 151.5390 59.9990 32.0000 1.9427 1.9526 414.1563 416.7122 0.3864 -1.0000 -1.0000 4250444 1587246253.50 151.5390 59.9990 32.0000 1.9428 1.9526 414.0434 416.5982 0.3861 -1.0000 -1.0000 4250506 1587246253.60 151.5222 59.9990 32.0000 1.9427 1.9525 413.9869 416.5422 0.3863 -1.0000 -1.0000 4250569 1587246253.70 151.5209 59.9990 32.0000 1.9424 1.9522 414.0576 416.6108 0.3859 -1.0000 -1.0000 4250662 1587246253.80 151.5209 59.9990 32.0000 1.9426 1.9525 414.2831 416.8372 0.3859 -1.0000 -1.0000 4250725 1587246253.90 151.5209 59.9990 32.0000 1.9415 1.9513 414.2811 416.8356 0.3860 -1.0000 -1.0000 4250788 1587246254.00 151.5209 59.9990 32.0000 1.9436 1.9535 414.0025 416.5548 0.3857 -1.0000 -1.0000 4250850 1587246254.10 151.5209 59.9990 32.0000 1.9423 1.9521 414.0160 416.5682 0.3860 -1.0000 -1.0000 4250928 1587246254.20 151.5652 59.9990 32.0000 1.9424 1.9523 414.0168 416.5698 0.3860 -1.0000 -1.0000 4251303 1587246254.30 151.5652 59.9990 32.0000 1.9413 1.9512 414.1407 416.6943 0.3860 -1.0000 -1.0000 4251365 1587246254.40 151.5652 59.9990 32.0000 1.9439 1.9537 413.9758 416.5285 0.3860 -1.0000 -1.0000 4251443 1587246254.50 151.5652 59.9990 32.0000 1.9431 1.9529 413.9845 416.5368 0.3859 -1.0000 -1.0000 4251506 1587246254.60 151.5652 59.9990 32.0000 1.9417 1.9515 414.1770 416.7299 0.3859 -1.0000 -1.0000 4251568 1587246254.70 151.4723 59.9990 32.0000 1.9417 1.9516 414.1447 416.6980 0.3859 -1.0000 -1.0000 4251803 1587246254.80 151.3494 59.9990 32.0000 1.9430 1.9528 414.0404 416.5934 0.3860 -1.0000 -1.0000 4251881 1587246254.90 151.3494 59.9990 32.0000 1.9435 1.9534 413.9786 416.5308 0.3859 -1.0000 -1.0000 4251943 1587246255.00 151.3494 59.9990 32.0000 1.9428 1.9527 413.9782 416.5288 0.3856 -1.0000 -1.0000 4252006 1587246255.10 151.3494 59.9990 32.0000 1.9418 1.9516 414.1194 416.6708 0.3857 -1.0000 -1.0000 4252068 1587246255.20 151.3494 59.9990 32.0000 1.9419 1.9517 414.2168 416.7683 0.3855 -1.0000 -1.0000 4252178 1587246255.30 151.4490 59.9990 32.0000 1.9437 1.9536 414.1240 416.6760 0.3859 -1.0000 -1.0000 4252240 1587246255.40 151.4490 59.9990 32.0000 1.9437 1.9536 414.0343 416.5854 0.3856 -1.0000 -1.0000 4252303 1587246255.50 151.4490 59.9990 32.0000 1.9429 1.9527 414.1056 416.6557 0.3855 -1.0000 -1.0000 4252397 1587246255.60 151.4490 59.9990 32.0000 1.9419 1.9517 414.1876 416.7382 0.3855 -1.0000 -1.0000 4252459 1587246255.70 151.4490 59.9990 32.0000 1.9423 1.9521 414.1138 416.6648 0.3856 -1.0000 -1.0000 4253006 1587246255.80 151.4306 59.9990 32.0000 1.9432 1.9530 414.0596 416.6113 0.3857 -1.0000 -1.0000 4253084 1587246255.90 151.4292 59.9990 32.0000 1.9431 1.9529 414.1411 416.6917 0.3854 -1.0000 -1.0000 4253146 1587246256.00 151.4292 59.9990 32.0000 1.9428 1.9526 414.2370 416.7865 0.3853 -1.0000 -1.0000 4253209 1587246256.10 151.4292 59.9990 32.0000 1.9426 1.9525 414.2962 416.8465 0.3854 -1.0000 -1.0000 4253271 1587246256.20 151.4292 59.9990 32.0000 1.9436 1.9535 414.2323 416.7834 0.3856 -1.0000 -1.0000 4253334 1587246256.30 151.4294 59.9990 32.0000 1.9441 1.9540 414.0865 416.6377 0.3856 -1.0000 -1.0000 4253396 1587246256.40 151.4309 59.9990 32.0000 1.9432 1.9530 414.2007 416.7503 0.3852 -1.0000 -1.0000 4253474 1587246256.50 151.4309 59.9990 32.0000 1.9418 1.9517 414.1796 416.7272 0.3851 -1.0000 -1.0000 4253537 1587246256.60 151.4309 59.9990 32.0000 1.9423 1.9521 414.1333 416.6820 0.3852 -1.0000 -1.0000 4253599 1587246256.70 151.4309 59.9990 32.0000 1.9433 1.9531 413.9697 416.5166 0.3851 -1.0000 -1.0000 4253677 1587246256.80 151.4309 59.9990 32.0000 1.9441 1.9540 414.0725 416.6225 0.3854 -1.0000 -1.0000 4253740 1587246256.90 151.4877 59.9990 32.0000 1.9427 1.9525 414.1646 416.7132 0.3852 -1.0000 -1.0000 4253802 1587246257.00 151.4877 59.9990 32.0000 1.9420 1.9518 414.2265 416.7744 0.3850 -1.0000 -1.0000 4253865 1587246257.10 151.4877 59.9990 32.0000 1.9421 1.9519 414.2097 416.7578 0.3851 -1.0000 -1.0000 4253927 1587246257.20 151.4877 59.9990 32.0000 1.9427 1.9525 414.0234 416.5709 0.3851 -1.0000 -1.0000 4254006 1587246257.30 151.4877 59.9990 32.0000 1.9426 1.9524 414.0207 416.5691 0.3854 -1.0000 -1.0000 4254177 1587246257.40 151.4877 59.9990 32.0000 1.9418 1.9516 414.2175 416.7678 0.3854 -1.0000 -1.0000 4254240 1587246257.50 151.5448 59.9990 32.0000 1.9420 1.9518 414.1900 416.7385 0.3851 -1.0000 -1.0000 4254318 1587246257.60 151.5448 59.9990 32.0000 1.9422 1.9520 414.1686 416.7171 0.3852 -1.0000 -1.0000 4254380 1587246257.70 151.5448 59.9990 32.0000 1.9427 1.9525 414.0477 416.5952 0.3851 -1.0000 -1.0000 4254443 1587246257.80 151.5448 59.9990 32.0000 1.9425 1.9523 414.1491 416.6965 0.3851 -1.0000 -1.0000 4254677 1587246257.90 151.5448 59.9990 32.0000 1.9421 1.9519 414.1247 416.6732 0.3851 -1.0000 -1.0000 4254740 1587246258.00 151.4500 59.9990 32.0000 1.9423 1.9521 414.0264 416.5738 0.3852 -1.0000 -1.0000 4254802 1587246258.10 151.4500 59.9990 32.0000 1.9423 1.9521 413.9163 416.4636 0.3853 -1.0000 -1.0000 4254880 1587246258.20 151.4500 59.9990 32.0000 1.9428 1.9526 414.0632 416.6112 0.3851 -1.0000 -1.0000 4254943 1587246258.30 151.4500 59.9990 32.0000 1.9431 1.9529 414.1900 416.7386 0.3852 -1.0000 -1.0000 4255411 1587246258.40 151.4500 59.9990 32.0000 1.9427 1.9525 414.3126 416.8607 0.3851 -1.0000 -1.0000 4255489 1587246258.50 151.4500 59.9990 32.0000 1.9439 1.9537 414.2426 416.7912 0.3850 -1.0000 -1.0000 4255552 1587246258.60 151.4322 59.9990 32.0000 1.9435 1.9533 414.0479 416.5944 0.3850 -1.0000 -1.0000 4255614 1587246258.70 151.4322 59.9990 32.0000 1.9434 1.9532 414.0107 416.5575 0.3851 -1.0000 -1.0000 4255677 1587246258.80 151.4322 59.9990 32.0000 1.9426 1.9524 414.1804 416.7301 0.3854 -1.0000 -1.0000 4256723 1587246258.90 151.4322 59.9990 32.0000 1.9433 1.9532 414.1078 416.6580 0.3855 -1.0000 -1.0000 4256786 1587246259.00 151.4322 59.9990 32.0000 1.9437 1.9536 413.9597 416.5078 0.3854 -1.0000 -1.0000 4256848 1587246259.10 151.4225 59.9990 32.0000 1.9428 1.9526 414.0963 416.6467 0.3855 -1.0000 -1.0000 4256911 1587246259.20 151.4208 59.9990 32.0000 1.9427 1.9526 414.2265 416.7778 0.3856 -1.0000 -1.0000 4257005 1587246259.30 151.4208 59.9990 32.0000 1.9431 1.9529 414.1141 416.6646 0.3855 -1.0000 -1.0000 4257067 1587246259.40 151.4208 59.9990 32.0000 1.9427 1.9525 414.0179 416.5672 0.3855 -1.0000 -1.0000 4257130 1587246259.50 151.4208 59.9990 32.0000 1.9432 1.9530 414.0032 416.5508 0.3850 -1.0000 -1.0000 4257208 1587246259.60 151.4208 59.9990 32.0000 1.9427 1.9525 414.0046 416.5523 0.3852 -1.0000 -1.0000 4257270 1587246259.70 151.5027 59.9994 32.0000 1.9428 1.9526 414.2693 416.8187 0.3854 -1.0000 -1.0000 4257333 1587246259.80 151.5027 59.9994 32.0000 1.9431 1.9530 414.1975 416.7478 0.3853 -1.0000 -1.0000 4257395 1587246259.90 151.5027 59.9994 32.0000 1.9427 1.9525 414.1011 416.6491 0.3852 -1.0000 -1.0000 4257458 1587246260.00 151.5027 59.9994 32.0000 1.9433 1.9531 414.1370 416.6871 0.3854 -1.0000 -1.0000 4257520 1587246260.10 151.5027 59.9994 32.0000 1.9421 1.9519 414.3632 416.9135 0.3851 -1.0000 -1.0000 4257598 1587246260.20 151.5027 59.9994 32.0000 1.9425 1.9524 414.2161 416.7656 0.3853 -1.0000 -1.0000 4257661 1587246260.30 151.5070 59.9994 32.0000 1.9431 1.9529 414.0823 416.6307 0.3852 -1.0000 -1.0000 4257723 1587246260.40 151.5103 59.9994 32.0000 1.9430 1.9528 414.0591 416.6083 0.3855 -1.0000 -1.0000 4257801 1587246260.50 151.5103 59.9994 32.0000 1.9427 1.9525 414.0740 416.6227 0.3852 -1.0000 -1.0000 4257864 1587246260.60 151.5103 59.9994 32.0000 1.9421 1.9519 414.2239 416.7744 0.3853 -1.0000 -1.0000 4257926 1587246260.70 151.5103 59.9994 32.0000 1.9420 1.9519 414.2743 416.8250 0.3855 -1.0000 -1.0000 4257989 1587246260.80 151.5103 59.9994 32.0000 1.9435 1.9534 414.0424 416.5937 0.3857 -1.0000 -1.0000 4258051 1587246260.90 151.5103 59.9994 32.0000 1.9434 1.9533 414.0389 416.5887 0.3855 -1.0000 -1.0000 4258114 1587246261.00 151.5103 59.9994 32.0000 1.9429 1.9527 414.1157 416.6660 0.3855 -1.0000 -1.0000 4258192 1587246261.10 151.5103 59.9994 32.0000 1.9425 1.9523 414.2049 416.7547 0.3853 -1.0000 -1.0000 4258254 1587246261.20 151.5103 59.9994 32.0000 1.9430 1.9528 414.0112 416.5611 0.3855 -1.0000 -1.0000 4258332 1587246261.30 151.5103 59.9994 32.0000 1.9439 1.9537 414.0157 416.5647 0.3854 -1.0000 -1.0000 4258395 1587246261.40 151.5103 59.9994 32.0000 1.9435 1.9534 414.1298 416.6800 0.3855 -1.0000 -1.0000 4258567 1587246261.50 151.5190 59.9994 32.0000 1.9429 1.9527 414.2652 416.8132 0.3850 -1.0000 -1.0000 4258645 1587246261.60 151.5205 59.9994 32.0000 1.9431 1.9529 414.1674 416.7159 0.3852 -1.0000 -1.0000 4258707 1587246261.70 151.5205 59.9994 32.0000 1.9443 1.9541 414.0476 416.5964 0.3853 -1.0000 -1.0000 4258770 1587246261.80 151.5205 59.9994 32.0000 1.9435 1.9534 414.2487 416.7973 0.3850 -1.0000 -1.0000 4258848 1587246261.90 151.5205 59.9994 32.0000 1.9431 1.9529 414.2237 416.7712 0.3850 -1.0000 -1.0000 4259067 1587246262.00 151.5205 59.9994 32.0000 1.9426 1.9524 414.2965 416.8455 0.3851 -1.0000 -1.0000 4259129 1587246262.10 151.5250 59.9994 32.0000 1.9431 1.9529 414.2091 416.7572 0.3851 -1.0000 -1.0000 4259207 1587246262.20 151.5994 59.9994 32.0000 1.9444 1.9542 413.9867 416.5321 0.3849 -1.0000 -1.0000 4259270 1587246262.30 151.5994 59.9994 32.0000 1.9431 1.9530 414.1374 416.6835 0.3849 -1.0000 -1.0000 4259332 1587246262.40 151.5994 59.9994 32.0000 1.9428 1.9526 414.2583 416.8047 0.3847 -1.0000 -1.0000 4259457 1587246262.50 151.5994 59.9994 32.0000 1.9431 1.9529 414.1716 416.7183 0.3848 -1.0000 -1.0000 4259520 1587246262.60 151.5994 59.9994 32.0000 1.9427 1.9525 414.0109 416.5540 0.3845 -1.0000 -1.0000 4259582 1587246262.70 151.5548 59.9994 32.0000 1.9430 1.9528 414.1419 416.6865 0.3847 -1.0000 -1.0000 4259645 1587246262.80 151.5548 59.9994 32.0000 1.9424 1.9523 414.3201 416.8673 0.3848 -1.0000 -1.0000 4259707 1587246262.90 151.5548 59.9994 32.0000 1.9436 1.9534 414.1463 416.6912 0.3846 -1.0000 -1.0000 4259895 1587246263.00 151.5548 59.9994 32.0000 1.9432 1.9530 414.0114 416.5543 0.3844 -1.0000 -1.0000 4259973 1587246263.10 151.5548 59.9994 32.0000 1.9428 1.9526 414.0938 416.6351 0.3841 -1.0000 -1.0000 4300035 1587246263.20 151.4539 59.9994 32.0000 1.9423 1.9520 414.1693 416.7114 0.3842 -1.0000 -1.0000 4300098 1587246263.30 151.4190 59.9994 32.0000 1.9427 1.9525 414.2236 416.7659 0.3843 -1.0000 -1.0000 4300160 1587246263.40 151.4190 59.9994 32.0000 1.9431 1.9529 414.1384 416.6796 0.3841 -1.0000 -1.0000 4300395 1587246263.50 151.4190 59.9994 32.0000 1.9435 1.9533 414.0531 416.5963 0.3845 -1.0000 -1.0000 4300473 1587246263.60 151.4190 59.9994 32.0000 1.9427 1.9525 414.2892 416.8330 0.3842 -1.0000 -1.0000 4300535 1587246263.70 151.4190 59.9994 32.0000 1.9420 1.9517 414.1452 416.6868 0.3842 -1.0000 -1.0000 4300597 1587246263.80 151.4871 59.9994 32.0000 1.9432 1.9529 414.1973 416.7403 0.3843 -1.0000 -1.0000 4300676 1587246263.90 151.4871 59.9994 32.0000 1.9435 1.9533 414.0070 416.5476 0.3840 -1.0000 -1.0000 4300738 1587246264.00 151.4871 59.9994 32.0000 1.9426 1.9523 414.0731 416.6134 0.3841 -1.0000 -1.0000 4301425 1587246264.10 151.4871 59.9994 32.0000 1.9425 1.9523 414.1293 416.6713 0.3842 -1.0000 -1.0000 4301488 1587246264.20 151.4871 59.9994 32.0000 1.9433 1.9531 414.1614 416.7025 0.3840 -1.0000 -1.0000 4301566 1587246264.30 151.4871 59.9994 32.0000 1.9434 1.9532 414.0154 416.5554 0.3842 -1.0000 -1.0000 4301629 1587246264.40 151.4089 59.9994 32.0000 1.9434 1.9532 414.0629 416.6012 0.3836 -1.0000 -1.0000 4301707 1587246264.50 151.4089 59.9994 32.0000 1.9434 1.9532 414.1484 416.6870 0.3838 -1.0000 -1.0000 4301769 1587246264.60 151.4089 59.9994 32.0000 1.9423 1.9521 414.1208 416.6608 0.3838 -1.0000 -1.0000 4301832 1587246264.70 151.4089 59.9994 32.0000 1.9434 1.9532 414.0242 416.5631 0.3839 -1.0000 -1.0000 4301894 1587246264.80 151.4089 59.9994 32.0000 1.9435 1.9533 414.0596 416.5990 0.3838 -1.0000 -1.0000 4301957 1587246264.90 151.5014 59.9992 32.0000 1.9427 1.9525 414.0844 416.6220 0.3836 -1.0000 -1.0000 4302019 1587246265.00 151.5374 59.9991 32.0000 1.9421 1.9519 414.1918 416.7314 0.3839 -1.0000 -1.0000 4302191 1587246265.10 151.5374 59.9991 32.0000 1.9428 1.9525 414.0724 416.6107 0.3837 -1.0000 -1.0000 4302253 1587246265.20 151.5374 59.9991 32.0000 1.9434 1.9532 414.0357 416.5730 0.3837 -1.0000 -1.0000 4302316 1587246265.30 151.5374 59.9991 32.0000 1.9431 1.9528 413.9724 416.5098 0.3836 -1.0000 -1.0000 4302378 1587246265.40 151.5353 59.9991 32.0000 1.9412 1.9510 414.1808 416.7201 0.3838 -1.0000 -1.0000 4302441 1587246265.50 151.4104 59.9991 32.0000 1.9423 1.9520 414.2302 416.7674 0.3834 -1.0000 -1.0000 4302691 1587246265.60 151.4104 59.9991 32.0000 1.9425 1.9522 414.1485 416.6859 0.3835 -1.0000 -1.0000 4302753 1587246265.70 151.4104 59.9991 32.0000 1.9435 1.9532 414.1156 416.6526 0.3835 -1.0000 -1.0000 4302816 1587246265.80 151.4104 59.9991 32.0000 1.9426 1.9524 414.1332 416.6705 0.3834 -1.0000 -1.0000 4302894 1587246265.90 151.4104 59.9991 32.0000 1.9420 1.9518 414.2092 416.7457 0.3834 -1.0000 -1.0000 4302956 1587246266.00 151.4104 59.9991 32.0000 1.9417 1.9515 414.2385 416.7761 0.3835 -1.0000 -1.0000 4303019 1587246266.10 151.4104 59.9991 32.0000 1.9427 1.9525 414.0150 416.5520 0.3834 -1.0000 -1.0000 4303081 1587246266.20 151.4104 59.9991 32.0000 1.9436 1.9533 414.0305 416.5650 0.3832 -1.0000 -1.0000 4303159 1587246266.30 151.4104 59.9991 32.0000 1.9427 1.9525 414.1709 416.7073 0.3834 -1.0000 -1.0000 4303222 1587246266.40 151.4104 59.9991 32.0000 1.9429 1.9526 414.1524 416.6877 0.3832 -1.0000 -1.0000 4303284 1587246266.50 151.4999 59.9991 32.0000 1.9438 1.9536 414.2083 416.7445 0.3833 -1.0000 -1.0000 4303425 1587246266.60 151.6007 59.9991 32.0000 1.9434 1.9532 414.0678 416.6025 0.3831 -1.0000 -1.0000 4303487 1587246266.70 151.6007 59.9991 32.0000 1.9432 1.9530 414.1315 416.6674 0.3834 -1.0000 -1.0000 4303550 1587246266.80 151.6007 59.9991 32.0000 1.9428 1.9526 414.2604 416.7972 0.3833 -1.0000 -1.0000 4303628 1587246266.90 151.6007 59.9991 32.0000 1.9428 1.9526 414.2667 416.8030 0.3833 -1.0000 -1.0000 4303675 1587246267.00 151.6007 59.9991 32.0000 1.9438 1.9536 414.1453 416.6811 0.3833 -1.0000 -1.0000 4303753 1587246267.10 151.5304 59.9991 32.0000 1.9434 1.9532 414.2110 416.7452 0.3830 -1.0000 -1.0000 4303816 1587246267.20 151.4933 59.9991 32.0000 1.9432 1.9530 414.3209 416.8577 0.3833 -1.0000 -1.0000 4303894 1587246267.30 151.4933 59.9991 32.0000 1.9437 1.9535 414.1533 416.6880 0.3830 -1.0000 -1.0000 4303956 1587246267.40 151.4933 59.9991 32.0000 1.9441 1.9539 414.0774 416.6108 0.3830 -1.0000 -1.0000 4304019 1587246267.50 151.4933 59.9991 32.0000 1.9433 1.9530 413.9973 416.5320 0.3832 -1.0000 -1.0000 4304081 1587246267.60 151.4933 59.9991 32.0000 1.9423 1.9521 414.1588 416.6915 0.3826 -1.0000 -1.0000 4304691 1587246267.70 151.6608 59.9991 32.0000 1.9432 1.9529 414.3101 416.8444 0.3829 -1.0000 -1.0000 4304753 1587246267.80 151.6608 59.9991 32.0000 1.9442 1.9540 414.1836 416.7176 0.3829 -1.0000 -1.0000 4304815 1587246267.90 151.6608 59.9991 32.0000 1.9441 1.9539 414.1193 416.6535 0.3831 -1.0000 -1.0000 4304893 1587246268.00 151.6608 59.9991 32.0000 1.9438 1.9536 414.0483 416.5822 0.3830 -1.0000 -1.0000 4304956 1587246268.10 151.6608 59.9991 32.0000 1.9423 1.9521 414.2220 416.7559 0.3829 -1.0000 -1.0000 4305190 1587246268.20 151.4842 59.9991 32.0000 1.9429 1.9527 414.2466 416.7810 0.3830 -1.0000 -1.0000 4305253 1587246268.30 151.4664 59.9991 32.0000 1.9431 1.9529 414.0362 416.5687 0.3829 -1.0000 -1.0000 4305315 1587246268.40 151.4664 59.9991 32.0000 1.9429 1.9527 414.0270 416.5595 0.3828 -1.0000 -1.0000 4305393 1587246268.50 151.4664 59.9991 32.0000 1.9427 1.9524 414.1435 416.6763 0.3829 -1.0000 -1.0000 4305456 1587246268.60 151.4664 59.9991 32.0000 1.9423 1.9521 414.2647 416.7978 0.3828 -1.0000 -1.0000 4305674 1587246268.70 151.5843 59.9991 32.0000 1.9432 1.9530 414.2445 416.7785 0.3828 -1.0000 -1.0000 4305753 1587246268.80 151.5927 59.9991 32.0000 1.9435 1.9533 414.0565 416.5888 0.3829 -1.0000 -1.0000 4305815 1587246268.90 151.5927 59.9991 32.0000 1.9427 1.9525 413.9802 416.5120 0.3828 -1.0000 -1.0000 4305877 1587246269.00 151.5927 59.9991 32.0000 1.9426 1.9523 414.1933 416.7261 0.3828 -1.0000 -1.0000 4305956 1587246269.10 151.5927 59.9991 32.0000 1.9421 1.9519 414.2852 416.8195 0.3830 -1.0000 -1.0000 4306174 1587246269.20 151.5927 59.9991 32.0000 1.9425 1.9523 414.1705 416.7054 0.3831 -1.0000 -1.0000 4306252 1587246269.30 151.3806 59.9991 32.0000 1.9433 1.9531 414.1121 416.6443 0.3827 -1.0000 -1.0000 4306315 1587246269.40 151.3806 59.9991 32.0000 1.9427 1.9525 414.1491 416.6812 0.3828 -1.0000 -1.0000 4306378 1587246269.50 151.3806 59.9991 32.0000 1.9422 1.9519 414.2467 416.7808 0.3829 -1.0000 -1.0000 4306455 1587246269.60 151.3806 59.9991 32.0000 1.9426 1.9524 414.1180 416.6517 0.3830 -1.0000 -1.0000 4307174 1587246269.70 151.3806 59.9991 32.0000 1.9434 1.9532 414.1136 416.6452 0.3826 -1.0000 -1.0000 4307237 1587246269.80 151.3806 59.9991 32.0000 1.9437 1.9535 414.0262 416.5571 0.3827 -1.0000 -1.0000 4307315 1587246269.90 151.5244 59.9990 32.0000 1.9437 1.9534 414.0961 416.6273 0.3827 -1.0000 -1.0000 4307377 1587246270.00 151.5244 59.9990 32.0000 1.9433 1.9531 414.2497 416.7842 0.3830 -1.0000 -1.0000 4307440 1587246270.10 151.5244 59.9990 32.0000 1.9437 1.9534 414.2460 416.7809 0.3830 -1.0000 -1.0000 4307518 1587246270.20 151.5244 59.9990 32.0000 1.9435 1.9533 414.2036 416.7359 0.3827 -1.0000 -1.0000 4307580 1587246270.30 151.5244 59.9990 32.0000 1.9437 1.9535 414.0748 416.6067 0.3828 -1.0000 -1.0000 4307643 1587246270.40 151.4321 59.9990 32.0000 1.9421 1.9519 414.2636 416.7970 0.3828 -1.0000 -1.0000 4307721 1587246270.50 151.4321 59.9990 32.0000 1.9428 1.9525 414.3086 416.8421 0.3828 -1.0000 -1.0000 4307783 1587246270.60 151.4321 59.9990 32.0000 1.9426 1.9523 414.1493 416.6808 0.3826 -1.0000 -1.0000 4307846 1587246270.70 151.4321 59.9990 32.0000 1.9438 1.9535 414.0221 416.5526 0.3827 -1.0000 -1.0000 4307924 1587246270.80 151.4321 59.9990 32.0000 1.9430 1.9528 414.0711 416.6017 0.3825 -1.0000 -1.0000 4307987 1587246270.90 151.4321 59.9990 32.0000 1.9433 1.9530 414.1497 416.6812 0.3826 -1.0000 -1.0000 4308049 1587246271.00 151.5023 59.9990 32.0000 1.9429 1.9526 414.3215 416.8537 0.3825 -1.0000 -1.0000 4308127 1587246271.10 151.5023 59.9990 32.0000 1.9429 1.9526 414.0359 416.5665 0.3827 -1.0000 -1.0000 4308190 1587246271.20 151.5023 59.9990 32.0000 1.9434 1.9532 413.9961 416.5287 0.3829 -1.0000 -1.0000 4308424 1587246271.30 151.5023 59.9990 32.0000 1.9439 1.9537 414.0669 416.5989 0.3827 -1.0000 -1.0000 4308487 1587246271.40 151.5023 59.9990 32.0000 1.9427 1.9525 414.2263 416.7585 0.3827 -1.0000 -1.0000 4308549 1587246271.50 151.5023 59.9990 32.0000 1.9429 1.9526 414.2434 416.7762 0.3827 -1.0000 -1.0000 4308627 1587246271.60 151.5023 59.9990 32.0000 1.9434 1.9532 414.0246 416.5554 0.3826 -1.0000 -1.0000 4308690 1587246271.70 151.5023 59.9990 32.0000 1.9434 1.9531 414.0389 416.5688 0.3825 -1.0000 -1.0000 4308814 1587246271.80 151.5023 59.9990 32.0000 1.9428 1.9525 414.1992 416.7302 0.3825 -1.0000 -1.0000 4308892 1587246271.90 151.5023 59.9990 32.0000 1.9422 1.9519 414.2579 416.7888 0.3825 -1.0000 -1.0000 4308955 1587246272.00 151.5023 59.9990 32.0000 1.9427 1.9524 414.1747 416.7070 0.3827 -1.0000 -1.0000 4309017 1587246272.10 151.4045 59.9990 32.0000 1.9431 1.9528 414.1121 416.6411 0.3824 -1.0000 -1.0000 4309080 1587246272.20 151.4045 59.9990 32.0000 1.9429 1.9527 414.0427 416.5730 0.3825 -1.0000 -1.0000 4309627 1587246272.30 151.4045 59.9990 32.0000 1.9424 1.9522 414.0483 416.5780 0.3824 -1.0000 -1.0000 4309689 1587246272.40 151.4045 59.9990 32.0000 1.9414 1.9512 414.1375 416.6690 0.3826 -1.0000 -1.0000 4309767 1587246272.50 151.4045 59.9990 32.0000 1.9415 1.9512 414.2009 416.7315 0.3824 -1.0000 -1.0000 4309830 1587246272.60 151.4562 59.9990 32.0000 1.9429 1.9526 414.0944 416.6245 0.3825 -1.0000 -1.0000 4309892 1587246272.70 151.5113 59.9990 32.0000 1.9434 1.9531 413.9867 416.5165 0.3826 -1.0000 -1.0000 4309970 1587246272.80 151.5113 59.9990 32.0000 1.9433 1.9530 414.2192 416.7522 0.3829 -1.0000 -1.0000 4310033 1587246272.90 151.5113 59.9990 32.0000 1.9423 1.9520 414.2108 416.7446 0.3829 -1.0000 -1.0000 4310095 1587246273.00 151.5113 59.9990 32.0000 1.9428 1.9525 414.1135 416.6444 0.3825 -1.0000 -1.0000 4310173 1587246273.10 151.5113 59.9990 32.0000 1.9434 1.9531 413.8867 416.4185 0.3829 -1.0000 -1.0000 4310236 1587246273.20 151.4949 59.9990 32.0000 1.9431 1.9528 414.0756 416.6083 0.3829 -1.0000 -1.0000 4310298 1587246273.30 151.4743 59.9990 32.0000 1.9429 1.9527 414.1932 416.7273 0.3830 -1.0000 -1.0000 4310595 1587246273.40 151.4743 59.9990 32.0000 1.9429 1.9527 414.1427 416.6785 0.3832 -1.0000 -1.0000 4310658 1587246273.50 151.4743 59.9990 32.0000 1.9427 1.9525 414.0398 416.5741 0.3831 -1.0000 -1.0000 4310736 1587246273.60 151.4743 59.9990 32.0000 1.9432 1.9529 413.9120 416.4450 0.3830 -1.0000 -1.0000 4310798 1587246273.70 151.5445 59.9990 32.0000 1.9434 1.9532 414.1009 416.6347 0.3831 -1.0000 -1.0000 4310861 1587246273.80 151.5887 59.9990 32.0000 1.9429 1.9527 414.2599 416.7966 0.3832 -1.0000 -1.0000 4310923 1587246273.90 151.5887 59.9990 32.0000 1.9432 1.9530 414.0801 416.6150 0.3833 -1.0000 -1.0000 4310986 1587246274.00 151.5887 59.9990 32.0000 1.9429 1.9527 414.0222 416.5569 0.3832 -1.0000 -1.0000 4311048 1587246274.10 151.5887 59.9990 32.0000 1.9424 1.9522 414.0429 416.5768 0.3831 -1.0000 -1.0000 4311126 1587246274.20 151.5887 59.9990 32.0000 1.9431 1.9529 414.2741 416.8098 0.3831 -1.0000 -1.0000 4311189 1587246274.30 151.5474 59.9990 32.0000 1.9424 1.9522 414.1623 416.6991 0.3835 -1.0000 -1.0000 4311407 1587246274.40 151.4468 59.9990 32.0000 1.9428 1.9526 414.0080 416.5447 0.3836 -1.0000 -1.0000 4311486 1587246274.50 151.4468 59.9990 32.0000 1.9427 1.9525 414.0612 416.5973 0.3833 -1.0000 -1.0000 4311548 1587246274.60 151.4468 59.9990 32.0000 1.9425 1.9523 414.1690 416.7038 0.3831 -1.0000 -1.0000 4311611 1587246274.70 151.4468 59.9990 32.0000 1.9425 1.9522 414.2453 416.7804 0.3832 -1.0000 -1.0000 4311689 1587246274.80 151.4468 59.9990 32.0000 1.9426 1.9523 414.1740 416.7097 0.3832 -1.0000 -1.0000 4311970 1587246274.90 151.3235 59.9988 32.0000 1.9431 1.9529 414.0187 416.5536 0.3833 -1.0000 -1.0000 4312033 1587246275.00 151.3235 59.9988 32.0000 1.9418 1.9516 414.2026 416.7385 0.3833 -1.0000 -1.0000 4312111 1587246275.10 151.3235 59.9988 32.0000 1.9417 1.9515 414.1860 416.7229 0.3834 -1.0000 -1.0000 4312173 1587246275.20 151.3235 59.9988 32.0000 1.9435 1.9532 414.1024 416.6405 0.3838 -1.0000 -1.0000 4312236 1587246275.30 151.3235 59.9988 32.0000 1.9431 1.9528 414.0631 416.5995 0.3834 -1.0000 -1.0000 4312470 1587246275.40 151.3235 59.9988 32.0000 1.9425 1.9523 414.1091 416.6450 0.3832 -1.0000 -1.0000 4312532 1587246275.50 151.4672 59.9988 32.0000 1.9423 1.9521 414.2088 416.7444 0.3832 -1.0000 -1.0000 4312611 1587246275.60 151.4904 59.9988 32.0000 1.9430 1.9528 414.2818 416.8214 0.3838 -1.0000 -1.0000 4312673 1587246275.70 151.4904 59.9988 32.0000 1.9435 1.9533 413.9565 416.4952 0.3837 -1.0000 -1.0000 4312829 1587246275.80 151.4904 59.9988 32.0000 1.9425 1.9523 414.1829 416.7194 0.3833 -1.0000 -1.0000 4312923 1587246275.90 151.4904 59.9988 32.0000 1.9425 1.9523 414.2847 416.8236 0.3837 -1.0000 -1.0000 4312985 1587246276.00 151.4904 59.9988 32.0000 1.9426 1.9524 414.2144 416.7541 0.3836 -1.0000 -1.0000 4313048 1587246276.10 151.3738 59.9988 32.0000 1.9427 1.9524 413.9886 416.5235 0.3832 -1.0000 -1.0000 4313110 1587246276.20 151.3738 59.9988 32.0000 1.9423 1.9521 414.1465 416.6831 0.3835 -1.0000 -1.0000 4313173 1587246276.30 151.3738 59.9988 32.0000 1.9423 1.9521 414.3130 416.8539 0.3839 -1.0000 -1.0000 4313251 1587246276.40 151.3738 59.9988 32.0000 1.9430 1.9527 414.0863 416.6229 0.3835 -1.0000 -1.0000 4313438 1587246276.50 151.3738 59.9988 32.0000 1.9431 1.9528 413.9691 416.5052 0.3834 -1.0000 -1.0000 4313501 1587246276.60 151.4341 59.9988 32.0000 1.9427 1.9524 414.0573 416.5932 0.3834 -1.0000 -1.0000 4313548 1587246276.70 151.4341 59.9988 32.0000 1.9420 1.9518 414.2496 416.7890 0.3838 -1.0000 -1.0000 4313626 1587246276.80 151.4341 59.9988 32.0000 1.9420 1.9518 414.1508 416.6900 0.3837 -1.0000 -1.0000 4313688 1587246276.90 151.4341 59.9988 32.0000 1.9430 1.9528 413.9907 416.5286 0.3838 -1.0000 -1.0000 4313751 1587246277.00 151.4341 59.9988 32.0000 1.9429 1.9526 413.9945 416.5310 0.3836 -1.0000 -1.0000 4313829 1587246277.10 151.4434 59.9988 32.0000 1.9425 1.9523 414.0704 416.6089 0.3838 -1.0000 -1.0000 4313891 1587246277.20 151.4683 59.9988 32.0000 1.9424 1.9522 414.1971 416.7381 0.3841 -1.0000 -1.0000 4313954 1587246277.30 151.4683 59.9988 32.0000 1.9427 1.9524 414.1914 416.7321 0.3840 -1.0000 -1.0000 4314032 1587246277.40 151.4683 59.9988 32.0000 1.9436 1.9534 414.0688 416.6091 0.3840 -1.0000 -1.0000 4314298 1587246277.50 151.4683 59.9988 32.0000 1.9427 1.9525 414.0756 416.6148 0.3837 -1.0000 -1.0000 4314375 1587246277.60 151.4683 59.9988 32.0000 1.9417 1.9515 414.2480 416.7880 0.3838 -1.0000 -1.0000 4314438 1587246277.70 151.4915 59.9988 32.0000 1.9423 1.9521 414.2236 416.7634 0.3838 -1.0000 -1.0000 4314501 1587246277.80 151.4915 59.9988 32.0000 1.9421 1.9518 414.1648 416.7061 0.3842 -1.0000 -1.0000 4314579 1587246277.90 151.4915 59.9988 32.0000 1.9428 1.9526 414.0504 416.5909 0.3840 -1.0000 -1.0000 4314844 1587246278.00 151.4915 59.9988 32.0000 1.9421 1.9519 413.9801 416.5193 0.3840 -1.0000 -1.0000 4314907 1587246278.10 151.4915 59.9988 32.0000 1.9422 1.9520 414.1023 416.6427 0.3840 -1.0000 -1.0000 4314985 1587246278.20 151.4915 59.9988 32.0000 1.9419 1.9517 414.2250 416.7699 0.3845 -1.0000 -1.0000 4315047 1587246278.30 151.4915 59.9988 32.0000 1.9418 1.9516 414.1456 416.6882 0.3844 -1.0000 -1.0000 4315110 1587246278.40 151.4915 59.9988 32.0000 1.9427 1.9525 414.0051 416.5480 0.3845 -1.0000 -1.0000 4315391 1587246278.50 151.4915 59.9988 32.0000 1.9425 1.9523 414.1267 416.6685 0.3842 -1.0000 -1.0000 4315469 1587246278.60 151.4915 59.9988 32.0000 1.9424 1.9522 414.1876 416.7311 0.3843 -1.0000 -1.0000 4315516 1587246278.70 151.4915 59.9988 32.0000 1.9421 1.9519 414.2168 416.7601 0.3845 -1.0000 -1.0000 4315594 1587246278.80 151.4415 59.9988 32.0000 1.9426 1.9524 414.0144 416.5572 0.3845 -1.0000 -1.0000 4315656 1587246278.90 151.4490 59.9988 32.0000 1.9427 1.9525 414.0117 416.5555 0.3846 -1.0000 -1.0000 4315828 1587246279.00 151.4490 59.9988 32.0000 1.9423 1.9521 414.0578 416.6013 0.3845 -1.0000 -1.0000 4315891 1587246279.10 151.4490 59.9988 32.0000 1.9418 1.9516 414.2037 416.7481 0.3845 -1.0000 -1.0000 4315953 1587246279.20 151.4490 59.9988 32.0000 1.9425 1.9523 414.1867 416.7321 0.3846 -1.0000 -1.0000 4316032 1587246279.30 151.4490 59.9988 32.0000 1.9435 1.9533 414.1928 416.7375 0.3846 -1.0000 -1.0000 4316094 1587246279.40 151.3948 59.9988 32.0000 1.9434 1.9532 414.1089 416.6535 0.3846 -1.0000 -1.0000 4316328 1587246279.50 151.3948 59.9988 32.0000 1.9426 1.9524 414.1562 416.7007 0.3847 -1.0000 -1.0000 4316391 1587246279.60 151.3948 59.9988 32.0000 1.9419 1.9518 414.2834 416.8297 0.3847 -1.0000 -1.0000 4316453 1587246279.70 151.3948 59.9988 32.0000 1.9430 1.9528 414.2483 416.7933 0.3846 -1.0000 -1.0000 4316516 1587246279.80 151.3948 59.9988 32.0000 1.9437 1.9535 414.1230 416.6695 0.3849 -1.0000 -1.0000 4316594 1587246279.90 151.5993 59.9994 32.0000 1.9427 1.9525 414.0268 416.5718 0.3847 -1.0000 -1.0000 4316656 1587246280.00 151.5993 59.9994 32.0000 1.9422 1.9520 414.2273 416.7747 0.3850 -1.0000 -1.0000 4316719 1587246280.10 151.5993 59.9994 32.0000 1.9419 1.9517 414.2513 416.7987 0.3849 -1.0000 -1.0000 4316797 1587246280.20 151.5993 59.9994 32.0000 1.9427 1.9526 414.1664 416.7136 0.3850 -1.0000 -1.0000 4316859 1587246280.30 151.5993 59.9994 32.0000 1.9428 1.9526 413.9574 416.5042 0.3851 -1.0000 -1.0000 4316922 1587246280.40 151.5993 59.9994 32.0000 1.9422 1.9520 414.0067 416.5518 0.3849 -1.0000 -1.0000 4317203 1587246280.50 151.5993 59.9994 32.0000 1.9417 1.9515 414.1917 416.7404 0.3852 -1.0000 -1.0000 4317265 1587246280.60 151.5993 59.9994 32.0000 1.9421 1.9519 414.0343 416.5831 0.3854 -1.0000 -1.0000 4317328 1587246280.70 151.5993 59.9994 32.0000 1.9431 1.9529 413.9494 416.4969 0.3852 -1.0000 -1.0000 4317406 1587246280.80 151.5993 59.9994 32.0000 1.9426 1.9524 414.0293 416.5767 0.3851 -1.0000 -1.0000 4317469 1587246280.90 151.5993 59.9994 32.0000 1.9425 1.9523 414.1122 416.6601 0.3852 -1.0000 -1.0000 4317797 1587246281.00 151.5057 59.9994 32.0000 1.9424 1.9522 414.0529 416.6022 0.3855 -1.0000 -1.0000 4317875 1587246281.10 151.4659 59.9994 32.0000 1.9431 1.9529 414.0250 416.5745 0.3854 -1.0000 -1.0000 4317937 1587246281.20 151.5511 59.9994 32.0000 1.9427 1.9525 414.0521 416.6015 0.3855 -1.0000 -1.0000 4318000 1587246281.30 151.5511 59.9994 32.0000 1.9430 1.9528 414.2486 416.7978 0.3851 -1.0000 -1.0000 4318078 1587246281.40 151.5511 59.9994 32.0000 1.9430 1.9528 414.1693 416.7191 0.3854 -1.0000 -1.0000 4318297 1587246281.50 151.5511 59.9994 32.0000 1.9438 1.9536 413.9911 416.5397 0.3853 -1.0000 -1.0000 4318375 1587246281.60 151.5511 59.9994 32.0000 1.9433 1.9531 414.0186 416.5682 0.3856 -1.0000 -1.0000 4318437 1587246281.70 151.4844 59.9994 32.0000 1.9429 1.9527 414.0774 416.6264 0.3853 -1.0000 -1.0000 4318500 1587246281.80 151.4844 59.9994 32.0000 1.9426 1.9524 414.1451 416.6953 0.3856 -1.0000 -1.0000 4318578 1587246281.90 151.4844 59.9994 32.0000 1.9429 1.9527 414.0095 416.5600 0.3855 -1.0000 -1.0000 4318703 1587246282.00 151.4844 59.9994 32.0000 1.9431 1.9529 414.0028 416.5511 0.3853 -1.0000 -1.0000 4318765 1587246282.10 151.4684 59.9994 32.0000 1.9429 1.9527 414.2209 416.7730 0.3857 -1.0000 -1.0000 4318828 1587246282.20 151.4498 59.9994 32.0000 1.9435 1.9533 414.1462 416.6972 0.3855 -1.0000 -1.0000 4318890 1587246282.30 151.4498 59.9994 32.0000 1.9436 1.9534 414.0860 416.6367 0.3856 -1.0000 -1.0000 4318953 1587246282.40 151.4498 59.9994 32.0000 1.9433 1.9531 413.9704 416.5186 0.3854 -1.0000 -1.0000 4319031 1587246282.50 151.4498 59.9994 32.0000 1.9436 1.9534 414.0329 416.5829 0.3855 -1.0000 -1.0000 4319203 1587246282.60 151.4498 59.9994 32.0000 1.9423 1.9522 414.2039 416.7549 0.3856 -1.0000 -1.0000 4319265 1587246282.70 151.5647 59.9994 32.0000 1.9429 1.9528 414.1509 416.7007 0.3854 -1.0000 -1.0000 4319343 1587246282.80 151.5647 59.9994 32.0000 1.9432 1.9531 414.2330 416.7849 0.3857 -1.0000 -1.0000 4319406 1587246282.90 151.5647 59.9994 32.0000 1.9432 1.9530 414.0570 416.6080 0.3856 -1.0000 -1.0000 4319468 1587246283.00 151.5647 59.9994 32.0000 1.9432 1.9530 414.0522 416.6015 0.3854 -1.0000 -1.0000 4319921 1587246283.10 151.5647 59.9994 32.0000 1.9431 1.9529 414.2321 416.7838 0.3855 -1.0000 -1.0000 4319984 1587246283.20 151.5647 59.9994 32.0000 1.9426 1.9525 414.1394 416.6891 0.3854 -1.0000 -1.0000 4320062 1587246283.30 151.5647 59.9994 32.0000 1.9438 1.9537 413.8927 416.4419 0.3856 -1.0000 -1.0000 4320124 1587246283.40 151.5669 59.9994 32.0000 1.9434 1.9532 413.9488 416.4989 0.3856 -1.0000 -1.0000 4320187 1587246283.50 151.5669 59.9994 32.0000 1.9432 1.9530 414.1311 416.6830 0.3859 -1.0000 -1.0000 4320249 1587246283.60 151.5669 59.9994 32.0000 1.9424 1.9522 414.2400 416.7924 0.3856 -1.0000 -1.0000 4320312 1587246283.70 151.5677 59.9994 32.0000 1.9429 1.9528 414.0115 416.5620 0.3856 -1.0000 -1.0000 4320374 1587246283.80 151.5726 59.9994 32.0000 1.9435 1.9533 413.9787 416.5280 0.3854 -1.0000 -1.0000 4320452 1587246283.90 151.5726 59.9994 32.0000 1.9434 1.9532 414.0281 416.5778 0.3856 -1.0000 -1.0000 4320515 1587246284.00 151.5726 59.9994 32.0000 1.9428 1.9526 414.1832 416.7365 0.3859 -1.0000 -1.0000 4320781 1587246284.10 151.5726 59.9994 32.0000 1.9430 1.9528 414.0560 416.6093 0.3860 -1.0000 -1.0000 4320858 1587246284.20 151.5726 59.9994 32.0000 1.9437 1.9535 413.9868 416.5384 0.3857 -1.0000 -1.0000 4320921 1587246284.30 151.4282 59.9994 32.0000 1.9430 1.9528 413.9980 416.5486 0.3857 -1.0000 -1.0000 4320983 1587246284.40 151.4282 59.9994 32.0000 1.9426 1.9525 414.2041 416.7563 0.3856 -1.0000 -1.0000 4321061 1587246284.50 151.4282 59.9994 32.0000 1.9423 1.9521 414.1674 416.7197 0.3859 -1.0000 -1.0000 4321436 1587246284.60 151.4282 59.9994 32.0000 1.9434 1.9532 414.0136 416.5663 0.3859 -1.0000 -1.0000 4321499 1587246284.70 151.4282 59.9994 32.0000 1.9442 1.9541 413.9365 416.4876 0.3857 -1.0000 -1.0000 4321577 1587246284.80 151.4181 59.9988 32.0000 1.9428 1.9527 414.1242 416.6772 0.3860 -1.0000 -1.0000 4321639 1587246284.90 151.3878 59.9985 32.0000 1.9425 1.9524 414.3206 416.8747 0.3858 -1.0000 -1.0000 4321702 1587246285.00 151.3878 59.9985 32.0000 1.9418 1.9516 414.2318 416.7850 0.3859 -1.0000 -1.0000 4321937 1587246285.10 151.3878 59.9985 32.0000 1.9427 1.9526 414.0820 416.6353 0.3860 -1.0000 -1.0000 4321999 1587246285.20 151.3878 59.9985 32.0000 1.9432 1.9530 414.1023 416.6551 0.3858 -1.0000 -1.0000 4322077 1587246285.30 151.3878 59.9985 32.0000 1.9425 1.9523 414.3106 416.8636 0.3857 -1.0000 -1.0000 4322140 1587246285.40 151.5764 59.9985 32.0000 1.9426 1.9525 414.2268 416.7797 0.3858 -1.0000 -1.0000 4322202 1587246285.50 151.5764 59.9985 32.0000 1.9432 1.9530 414.0675 416.6201 0.3859 -1.0000 -1.0000 4322436 1587246285.60 151.5764 59.9985 32.0000 1.9429 1.9527 414.1185 416.6718 0.3859 -1.0000 -1.0000 4322499 1587246285.70 151.5764 59.9985 32.0000 1.9437 1.9536 414.1580 416.7099 0.3855 -1.0000 -1.0000 4322561 1587246285.80 151.5764 59.9985 32.0000 1.9427 1.9526 414.2471 416.7986 0.3857 -1.0000 -1.0000 4322639 1587246285.90 151.4950 59.9985 32.0000 1.9427 1.9525 414.2578 416.8086 0.3855 -1.0000 -1.0000 4322702 1587246286.00 151.4865 59.9985 32.0000 1.9435 1.9534 414.1050 416.6551 0.3855 -1.0000 -1.0000 4322920 1587246286.10 151.4865 59.9985 32.0000 1.9432 1.9530 414.0227 416.5731 0.3857 -1.0000 -1.0000 4322998 1587246286.20 151.4865 59.9985 32.0000 1.9424 1.9523 414.1103 416.6596 0.3854 -1.0000 -1.0000 4323061 1587246286.30 151.4865 59.9985 32.0000 1.9427 1.9525 414.1536 416.7046 0.3856 -1.0000 -1.0000 4323124 1587246286.40 151.4865 59.9985 32.0000 1.9435 1.9533 413.9887 416.5386 0.3854 -1.0000 -1.0000 4323186 1587246286.50 151.5228 59.9985 32.0000 1.9426 1.9525 414.0502 416.5989 0.3853 -1.0000 -1.0000 4323248 1587246286.60 151.5228 59.9985 32.0000 1.9420 1.9518 414.1671 416.7165 0.3854 -1.0000 -1.0000 4323717 1587246286.70 151.5228 59.9985 32.0000 1.9427 1.9525 414.1260 416.6763 0.3855 -1.0000 -1.0000 4323780 1587246286.80 151.5228 59.9985 32.0000 1.9436 1.9535 414.0924 416.6419 0.3853 -1.0000 -1.0000 4323858 1587246286.90 151.5228 59.9985 32.0000 1.9430 1.9528 413.9536 416.5024 0.3855 -1.0000 -1.0000 4323920 1587246287.00 151.5228 59.9985 32.0000 1.9428 1.9526 414.0519 416.6020 0.3854 -1.0000 -1.0000 4323983 1587246287.10 151.5228 59.9985 32.0000 1.9414 1.9512 414.1817 416.7292 0.3849 -1.0000 -1.0000 4324217 1587246287.20 151.4331 59.9985 32.0000 1.9426 1.9524 414.2719 416.8222 0.3853 -1.0000 -1.0000 4324295 1587246287.30 151.4069 59.9985 32.0000 1.9430 1.9528 414.1605 416.7097 0.3853 -1.0000 -1.0000 4324342 1587246287.40 151.4069 59.9985 32.0000 1.9432 1.9531 414.0989 416.6487 0.3855 -1.0000 -1.0000 4324420 1587246287.50 151.4069 59.9985 32.0000 1.9424 1.9522 414.1024 416.6512 0.3853 -1.0000 -1.0000 4324483 1587246287.60 151.4069 59.9985 32.0000 1.9426 1.9524 414.2314 416.7814 0.3854 -1.0000 -1.0000 4324545 1587246287.70 151.4124 59.9985 32.0000 1.9429 1.9528 414.1336 416.6837 0.3854 -1.0000 -1.0000 4324608 1587246287.80 151.4968 59.9985 32.0000 1.9435 1.9533 413.9993 416.5494 0.3856 -1.0000 -1.0000 4324686 1587246287.90 151.4968 59.9985 32.0000 1.9428 1.9527 414.1557 416.7036 0.3851 -1.0000 -1.0000 4324748 1587246288.00 151.4968 59.9985 32.0000 1.9422 1.9521 414.1926 416.7411 0.3851 -1.0000 -1.0000 4324811 1587246288.10 151.4968 59.9985 32.0000 1.9428 1.9527 414.1624 416.7103 0.3851 -1.0000 -1.0000 4324951 1587246288.20 151.4492 59.9985 32.0000 1.9431 1.9530 414.0831 416.6318 0.3852 -1.0000 -1.0000 4325014 1587246288.30 151.4492 59.9985 32.0000 1.9432 1.9530 414.0627 416.6104 0.3852 -1.0000 -1.0000 4325076 1587246288.40 151.4492 59.9985 32.0000 1.9432 1.9530 414.2144 416.7641 0.3854 -1.0000 -1.0000 4325154 1587246288.50 151.4492 59.9985 32.0000 1.9426 1.9525 414.2715 416.8219 0.3854 -1.0000 -1.0000 4325217 1587246288.60 151.4492 59.9985 32.0000 1.9429 1.9527 414.1063 416.6559 0.3853 -1.0000 -1.0000 4325435 1587246288.70 151.4492 59.9985 32.0000 1.9426 1.9525 414.1288 416.6768 0.3851 -1.0000 -1.0000 4325514 1587246288.80 151.4888 59.9985 32.0000 1.9417 1.9515 414.1847 416.7334 0.3853 -1.0000 -1.0000 4325576 1587246288.90 151.3984 59.9985 32.0000 1.9422 1.9520 414.1812 416.7308 0.3853 -1.0000 -1.0000 4325654 1587246289.00 151.3984 59.9985 32.0000 1.9429 1.9527 414.0355 416.5833 0.3852 -1.0000 -1.0000 4325717 1587246289.10 151.3984 59.9985 32.0000 1.9432 1.9531 413.9101 416.4572 0.3852 -1.0000 -1.0000 4326201 1587246289.20 151.3984 59.9985 32.0000 1.9424 1.9522 414.1292 416.6745 0.3848 -1.0000 -1.0000 4326279 1587246289.30 151.4141 59.9985 32.0000 1.9423 1.9521 414.1605 416.7081 0.3851 -1.0000 -1.0000 4326341 1587246289.40 151.4141 59.9985 32.0000 1.9422 1.9521 414.1357 416.6828 0.3850 -1.0000 -1.0000 4326420 1587246289.50 151.4141 59.9985 32.0000 1.9430 1.9528 413.9956 416.5411 0.3849 -1.0000 -1.0000 4326482 1587246289.60 151.4141 59.9985 32.0000 1.9431 1.9529 414.0010 416.5471 0.3849 -1.0000 -1.0000 4326685 1587246289.70 151.4141 59.9985 32.0000 1.9426 1.9524 414.0800 416.6253 0.3848 -1.0000 -1.0000 4326748 1587246289.80 151.4141 59.9985 32.0000 1.9427 1.9525 414.1377 416.6849 0.3851 -1.0000 -1.0000 4326826 1587246289.90 151.4099 59.9988 32.0000 1.9430 1.9529 413.9573 416.5033 0.3849 -1.0000 -1.0000 4326888 1587246290.00 151.4099 59.9988 32.0000 1.9428 1.9526 413.9721 416.5164 0.3847 -1.0000 -1.0000 4326951 1587246290.10 151.4099 59.9988 32.0000 1.9429 1.9527 414.0177 416.5634 0.3850 -1.0000 -1.0000 4327013 1587246290.20 151.4099 59.9988 32.0000 1.9421 1.9519 414.2378 416.7841 0.3848 -1.0000 -1.0000 4327185 1587246290.30 151.4099 59.9988 32.0000 1.9424 1.9522 414.2136 416.7605 0.3849 -1.0000 -1.0000 4327247 1587246290.40 151.4013 59.9988 32.0000 1.9427 1.9526 414.0261 416.5721 0.3849 -1.0000 -1.0000 4327326 1587246290.50 151.4013 59.9988 32.0000 1.9429 1.9527 413.9393 416.4829 0.3847 -1.0000 -1.0000 4327388 1587246290.60 151.4013 59.9988 32.0000 1.9423 1.9521 414.1662 416.7126 0.3849 -1.0000 -1.0000 4327451 1587246290.70 151.4013 59.9988 32.0000 1.9424 1.9522 414.2356 416.7816 0.3847 -1.0000 -1.0000 4327685 1587246290.80 151.4013 59.9988 32.0000 1.9419 1.9517 414.1944 416.7420 0.3849 -1.0000 -1.0000 4327747 1587246290.90 151.4013 59.9988 32.0000 1.9422 1.9520 414.1753 416.7216 0.3848 -1.0000 -1.0000 4327810 1587246291.00 151.4565 59.9988 32.0000 1.9431 1.9529 414.0537 416.5999 0.3850 -1.0000 -1.0000 4327888 1587246291.10 151.4588 59.9988 32.0000 1.9425 1.9524 414.1316 416.6771 0.3848 -1.0000 -1.0000 4327950 1587246291.20 151.4588 59.9988 32.0000 1.9422 1.9520 414.2109 416.7580 0.3849 -1.0000 -1.0000 4328185 1587246291.30 151.4588 59.9988 32.0000 1.9426 1.9524 414.0608 416.6056 0.3846 -1.0000 -1.0000 4328247 1587246291.40 151.4588 59.9988 32.0000 1.9424 1.9522 414.0447 416.5882 0.3846 -1.0000 -1.0000 4328310 1587246291.50 151.4588 59.9988 32.0000 1.9425 1.9523 414.1394 416.6848 0.3847 -1.0000 -1.0000 4328388 1587246291.60 151.4844 59.9988 32.0000 1.9425 1.9523 414.2420 416.7885 0.3849 -1.0000 -1.0000 4328450 1587246291.70 151.4844 59.9988 32.0000 1.9434 1.9532 414.1527 416.6989 0.3848 -1.0000 -1.0000 4328544 1587246291.80 151.4844 59.9988 32.0000 1.9437 1.9535 413.9542 416.4981 0.3847 -1.0000 -1.0000 4328622 1587246291.90 151.4844 59.9988 32.0000 1.9439 1.9537 414.0313 416.5763 0.3847 -1.0000 -1.0000 4328685 1587246292.00 151.4844 59.9988 32.0000 1.9418 1.9516 414.1927 416.7363 0.3844 -1.0000 -1.0000 4328747 1587246292.10 151.5557 59.9988 32.0000 1.9425 1.9523 414.0563 416.6013 0.3849 -1.0000 -1.0000 4328810 1587246292.20 151.5557 59.9988 32.0000 1.9435 1.9534 414.0145 416.5592 0.3848 -1.0000 -1.0000 4329341 1587246292.30 151.5557 59.9988 32.0000 1.9431 1.9530 414.0968 416.6424 0.3849 -1.0000 -1.0000 4329403 1587246292.40 151.5557 59.9988 32.0000 1.9427 1.9525 414.2001 416.7471 0.3849 -1.0000 -1.0000 4329481 1587246292.50 151.5557 59.9988 32.0000 1.9429 1.9527 414.2093 416.7562 0.3848 -1.0000 -1.0000 4329544 1587246292.60 151.5030 59.9988 32.0000 1.9435 1.9533 413.9532 416.4968 0.3846 -1.0000 -1.0000 4329606 1587246292.70 151.4582 59.9988 32.0000 1.9435 1.9533 414.0106 416.5545 0.3847 -1.0000 -1.0000 4329669 1587246292.80 151.4582 59.9988 32.0000 1.9423 1.9521 414.0348 416.5777 0.3845 -1.0000 -1.0000 4329825 1587246292.90 151.4582 59.9988 32.0000 1.9425 1.9523 414.2427 416.7879 0.3846 -1.0000 -1.0000 4329919 1587246293.00 151.4582 59.9988 32.0000 1.9432 1.9530 414.1035 416.6477 0.3845 -1.0000 -1.0000 4329997 1587246293.10 151.4582 59.9988 32.0000 1.9435 1.9533 413.9835 416.5256 0.3843 -1.0000 -1.0000 4330059 1587246293.20 151.5549 59.9988 32.0000 1.9428 1.9526 413.9790 416.5218 0.3846 -1.0000 -1.0000 4330138 1587246293.30 151.5549 59.9988 32.0000 1.9429 1.9527 414.0681 416.6120 0.3847 -1.0000 -1.0000 4330356 1587246293.40 151.5549 59.9988 32.0000 1.9425 1.9523 414.1050 416.6488 0.3845 -1.0000 -1.0000 4330419 1587246293.50 151.5549 59.9988 32.0000 1.9435 1.9533 413.9810 416.5240 0.3845 -1.0000 -1.0000 4330497 1587246293.60 151.5549 59.9988 32.0000 1.9425 1.9523 414.2287 416.7726 0.3845 -1.0000 -1.0000 4330559 1587246293.70 151.6144 59.9988 32.0000 1.9421 1.9519 414.2763 416.8209 0.3845 -1.0000 -1.0000 4330622 1587246293.80 151.6197 59.9988 32.0000 1.9428 1.9526 414.2254 416.7695 0.3845 -1.0000 -1.0000 4330809 1587246293.90 151.6197 59.9988 32.0000 1.9436 1.9534 414.1187 416.6635 0.3846 -1.0000 -1.0000 4330872 1587246294.00 151.6197 59.9988 32.0000 1.9425 1.9523 414.0136 416.5549 0.3841 -1.0000 -1.0000 4330934 1587246294.10 151.6197 59.9988 32.0000 1.9431 1.9529 414.1789 416.7218 0.3844 -1.0000 -1.0000 4331012 1587246294.20 151.6197 59.9988 32.0000 1.9425 1.9522 414.1913 416.7334 0.3842 -1.0000 -1.0000 4331075 1587246294.30 151.5873 59.9988 32.0000 1.9427 1.9525 414.2216 416.7656 0.3845 -1.0000 -1.0000 4331309 1587246294.40 151.5873 59.9988 32.0000 1.9428 1.9526 414.0470 416.5900 0.3845 -1.0000 -1.0000 4331387 1587246294.50 151.5873 59.9988 32.0000 1.9430 1.9528 414.0310 416.5756 0.3846 -1.0000 -1.0000 4331450 1587246294.60 151.5873 59.9988 32.0000 1.9435 1.9533 414.1632 416.7053 0.3842 -1.0000 -1.0000 4331512 1587246294.70 151.5873 59.9988 32.0000 1.9424 1.9522 414.2460 416.7894 0.3845 -1.0000 -1.0000 4331575 1587246294.80 151.4364 59.9993 32.0000 1.9431 1.9529 414.0470 416.5909 0.3846 -1.0000 -1.0000 4331809 1587246294.90 151.4364 59.9993 32.0000 1.9430 1.9528 413.9030 416.4442 0.3843 -1.0000 -1.0000 4331871 1587246295.00 151.4364 59.9993 32.0000 1.9426 1.9524 414.0125 416.5545 0.3843 -1.0000 -1.0000 4331949 1587246295.10 151.4364 59.9993 32.0000 1.9427 1.9525 414.1327 416.6744 0.3842 -1.0000 -1.0000 4332012 1587246295.20 151.4364 59.9993 32.0000 1.9430 1.9528 414.2004 416.7431 0.3844 -1.0000 -1.0000 4332075 1587246295.30 151.4364 59.9993 32.0000 1.9438 1.9536 414.1295 416.6740 0.3846 -1.0000 -1.0000 4332137 1587246295.40 151.5083 59.9993 32.0000 1.9433 1.9531 414.0380 416.5801 0.3843 -1.0000 -1.0000 4332325 1587246295.50 151.5083 59.9993 32.0000 1.9430 1.9528 414.0333 416.5743 0.3842 -1.0000 -1.0000 4332387 1587246295.60 151.5083 59.9993 32.0000 1.9428 1.9526 414.1761 416.7188 0.3843 -1.0000 -1.0000 4332449 1587246295.70 151.5083 59.9993 32.0000 1.9436 1.9534 414.0456 416.5878 0.3843 -1.0000 -1.0000 4332512 1587246295.80 151.5083 59.9993 32.0000 1.9428 1.9526 413.9582 416.4978 0.3841 -1.0000 -1.0000 4332590 1587246295.90 151.4931 59.9993 32.0000 1.9425 1.9523 414.1061 416.6471 0.3841 -1.0000 -1.0000 4332918 1587246296.00 151.4931 59.9993 32.0000 1.9423 1.9520 414.2373 416.7782 0.3839 -1.0000 -1.0000 4332981 1587246296.10 151.4931 59.9993 32.0000 1.9424 1.9522 414.2915 416.8342 0.3842 -1.0000 -1.0000 4333043 1587246296.20 151.4931 59.9993 32.0000 1.9425 1.9523 414.1379 416.6796 0.3842 -1.0000 -1.0000 4333106 1587246296.30 151.4931 59.9993 32.0000 1.9434 1.9532 413.9800 416.5192 0.3839 -1.0000 -1.0000 4333184 1587246296.40 151.5961 59.9993 32.0000 1.9431 1.9529 414.1370 416.6770 0.3840 -1.0000 -1.0000 4333652 1587246296.50 151.5961 59.9993 32.0000 1.9421 1.9519 414.1922 416.7337 0.3841 -1.0000 -1.0000 4333715 1587246296.60 151.5961 59.9993 32.0000 1.9429 1.9527 414.2557 416.7969 0.3840 -1.0000 -1.0000 4333777 1587246296.70 151.5961 59.9993 32.0000 1.9433 1.9531 414.1399 416.6809 0.3840 -1.0000 -1.0000 4333855 1587246296.80 151.5961 59.9993 32.0000 1.9424 1.9521 414.0577 416.5968 0.3838 -1.0000 -1.0000 4333918 1587246296.90 151.5961 59.9993 32.0000 1.9429 1.9527 414.2287 416.7694 0.3841 -1.0000 -1.0000 4333981 1587246297.00 151.3989 59.9993 32.0000 1.9435 1.9533 414.1284 416.6691 0.3840 -1.0000 -1.0000 4334058 1587246297.10 151.3989 59.9993 32.0000 1.9435 1.9533 413.9794 416.5203 0.3842 -1.0000 -1.0000 4334121 1587246297.20 151.3989 59.9993 32.0000 1.9423 1.9521 413.9899 416.5301 0.3841 -1.0000 -1.0000 4334199 1587246297.30 151.3989 59.9993 32.0000 1.9423 1.9521 414.0925 416.6325 0.3839 -1.0000 -1.0000 4334261 1587246297.40 151.3989 59.9993 32.0000 1.9427 1.9525 414.2234 416.7644 0.3840 -1.0000 -1.0000 4334324 1587246297.50 151.4887 59.9993 32.0000 1.9434 1.9532 414.0937 416.6350 0.3842 -1.0000 -1.0000 4334386 1587246297.60 151.4887 59.9993 32.0000 1.9436 1.9534 414.0255 416.5663 0.3841 -1.0000 -1.0000 4334449 1587246297.70 151.4887 59.9993 32.0000 1.9437 1.9535 414.0933 416.6332 0.3840 -1.0000 -1.0000 4334512 1587246297.80 151.4887 59.9993 32.0000 1.9427 1.9525 414.1652 416.7068 0.3842 -1.0000 -1.0000 4334590 1587246297.90 151.4887 59.9993 32.0000 1.9433 1.9531 413.9601 416.5009 0.3842 -1.0000 -1.0000 4334808 1587246298.00 151.4913 59.9993 32.0000 1.9431 1.9529 413.9956 416.5362 0.3841 -1.0000 -1.0000 4334871 1587246298.10 151.5074 59.9993 32.0000 1.9434 1.9532 414.0611 416.6030 0.3842 -1.0000 -1.0000 4334949 1587246298.20 151.5074 59.9993 32.0000 1.9429 1.9527 414.0945 416.6366 0.3842 -1.0000 -1.0000 4335043 1587246298.30 151.5074 59.9993 32.0000 1.9427 1.9525 414.1208 416.6627 0.3842 -1.0000 -1.0000 4335089 1587246298.40 151.5074 59.9993 32.0000 1.9433 1.9531 413.9906 416.5321 0.3842 -1.0000 -1.0000 4335167 1587246298.50 151.5074 59.9993 32.0000 1.9437 1.9535 413.9276 416.4676 0.3841 -1.0000 -1.0000 4335292 1587246298.60 151.5162 59.9993 32.0000 1.9436 1.9534 414.1937 416.7370 0.3844 -1.0000 -1.0000 4335355 1587246298.70 151.5175 59.9993 32.0000 1.9421 1.9519 414.2101 416.7524 0.3842 -1.0000 -1.0000 4335433 1587246298.80 151.5175 59.9993 32.0000 1.9424 1.9522 414.1088 416.6508 0.3842 -1.0000 -1.0000 4335496 1587246298.90 151.5175 59.9993 32.0000 1.9437 1.9535 413.9964 416.5380 0.3843 -1.0000 -1.0000 4335558 1587246299.00 151.5175 59.9993 32.0000 1.9428 1.9526 414.2248 416.7685 0.3844 -1.0000 -1.0000 4335949 1587246299.10 151.5175 59.9993 32.0000 1.9427 1.9525 414.1813 416.7229 0.3842 -1.0000 -1.0000 4336011 1587246299.20 151.4377 59.9993 32.0000 1.9430 1.9529 414.1237 416.6664 0.3842 -1.0000 -1.0000 4336089 1587246299.30 151.4377 59.9993 32.0000 1.9437 1.9535 414.0257 416.5670 0.3843 -1.0000 -1.0000 4336152 1587246299.40 151.4377 59.9993 32.0000 1.9427 1.9525 414.1515 416.6917 0.3839 -1.0000 -1.0000 4336214 1587246299.50 151.4377 59.9993 32.0000 1.9423 1.9521 414.2287 416.7716 0.3843 -1.0000 -1.0000 4336464 1587246299.60 151.4377 59.9993 32.0000 1.9423 1.9521 414.2122 416.7557 0.3844 -1.0000 -1.0000 4336527 1587246299.70 151.4793 59.9996 32.0000 1.9435 1.9533 414.1106 416.6531 0.3843 -1.0000 -1.0000 4336574 1587246299.80 151.4816 59.9996 32.0000 1.9428 1.9526 413.9936 416.5360 0.3843 -1.0000 -1.0000 4336652 1587246299.90 151.4816 59.9996 32.0000 1.9422 1.9519 414.1487 416.6905 0.3843 -1.0000 -1.0000 4336714 1587246300.00 151.4816 59.9996 32.0000 1.9424 1.9522 414.2178 416.7605 0.3843 -1.0000 -1.0000 4336964 1587246300.10 151.4816 59.9996 32.0000 1.9428 1.9526 414.1631 416.7069 0.3845 -1.0000 -1.0000 4337042 1587246300.20 151.4816 59.9996 32.0000 1.9428 1.9526 413.9609 416.5029 0.3843 -1.0000 -1.0000 4337105 1587246300.30 151.4253 59.9996 32.0000 1.9425 1.9523 414.1628 416.7059 0.3845 -1.0000 -1.0000 4337167 1587246300.40 151.4081 59.9996 32.0000 1.9425 1.9523 414.2344 416.7770 0.3843 -1.0000 -1.0000 4337245 1587246300.50 151.4081 59.9996 32.0000 1.9435 1.9533 414.1114 416.6559 0.3847 -1.0000 -1.0000 4337683 1587246300.60 151.4081 59.9996 32.0000 1.9432 1.9530 413.9506 416.4948 0.3847 -1.0000 -1.0000 4337745 1587246300.70 151.4081 59.9996 32.0000 1.9431 1.9529 414.0210 416.5653 0.3846 -1.0000 -1.0000 4337823 1587246300.80 151.4081 59.9996 32.0000 1.9429 1.9527 414.0602 416.6037 0.3846 -1.0000 -1.0000 4337886 1587246300.90 151.5146 59.9996 32.0000 1.9415 1.9513 414.1178 416.6634 0.3848 -1.0000 -1.0000 4337948 1587246301.00 151.5146 59.9996 32.0000 1.9433 1.9531 414.0177 416.5636 0.3849 -1.0000 -1.0000 4338198 1587246301.10 151.5146 59.9996 32.0000 1.9433 1.9531 413.9497 416.4946 0.3847 -1.0000 -1.0000 4338261 1587246301.20 151.5146 59.9996 32.0000 1.9426 1.9524 413.9924 416.5368 0.3848 -1.0000 -1.0000 4338323 1587246301.30 151.5146 59.9996 32.0000 1.9420 1.9518 414.2610 416.8079 0.3848 -1.0000 -1.0000 4338386 1587246301.40 151.4389 59.9996 32.0000 1.9427 1.9526 414.2055 416.7515 0.3849 -1.0000 -1.0000 4338448 1587246301.50 151.3948 59.9996 32.0000 1.9433 1.9531 414.1698 416.7171 0.3849 -1.0000 -1.0000 4338526 1587246301.60 151.3948 59.9996 32.0000 1.9435 1.9533 414.0466 416.5920 0.3848 -1.0000 -1.0000 4338589 1587246301.70 151.3948 59.9996 32.0000 1.9427 1.9526 414.1065 416.6532 0.3849 -1.0000 -1.0000 4338651 1587246301.80 151.3948 59.9996 32.0000 1.9428 1.9526 414.1264 416.6733 0.3850 -1.0000 -1.0000 4338729 1587246301.90 151.3948 59.9996 32.0000 1.9425 1.9523 414.2594 416.8065 0.3849 -1.0000 -1.0000 4338792 1587246302.00 151.3948 59.9996 32.0000 1.9424 1.9523 414.0581 416.6049 0.3849 -1.0000 -1.0000 4338963 1587246302.10 151.3860 59.9996 32.0000 1.9430 1.9529 413.9969 416.5420 0.3849 -1.0000 -1.0000 4339042 1587246302.20 151.3860 59.9996 32.0000 1.9431 1.9529 414.0824 416.6299 0.3851 -1.0000 -1.0000 4339104 1587246302.30 151.3860 59.9996 32.0000 1.9426 1.9525 414.2037 416.7500 0.3849 -1.0000 -1.0000 4339167 1587246302.40 151.3860 59.9996 32.0000 1.9424 1.9522 414.1391 416.6864 0.3849 -1.0000 -1.0000 4339245 1587246302.50 151.3860 59.9996 32.0000 1.9430 1.9528 414.0008 416.5466 0.3850 -1.0000 -1.0000 4339307 1587246302.60 151.4908 59.9996 32.0000 1.9429 1.9527 414.0162 416.5609 0.3847 -1.0000 -1.0000 4339370 1587246302.70 151.4979 59.9996 32.0000 1.9422 1.9520 414.1934 416.7381 0.3845 -1.0000 -1.0000 4339448 1587246302.80 151.4979 59.9996 32.0000 1.9424 1.9522 414.0191 416.5644 0.3848 -1.0000 -1.0000 4339510 1587246302.90 151.4979 59.9996 32.0000 1.9431 1.9529 414.0072 416.5513 0.3846 -1.0000 -1.0000 4339573 1587246303.00 151.4979 59.9996 32.0000 1.9432 1.9531 413.9874 416.5320 0.3848 -1.0000 -1.0000 4339651 1587246303.10 151.4979 59.9996 32.0000 1.9428 1.9526 414.0474 416.5927 0.3848 -1.0000 -1.0000 4339823 1587246303.20 151.4968 59.9996 32.0000 1.9418 1.9516 414.1758 416.7221 0.3849 -1.0000 -1.0000 4339901 1587246303.30 151.4968 59.9996 32.0000 1.9422 1.9520 414.0776 416.6246 0.3850 -1.0000 -1.0000 4339963 1587246303.40 151.4968 59.9996 32.0000 1.9438 1.9537 413.9619 416.5069 0.3848 -1.0000 -1.0000 4340026 1587246303.50 151.4968 59.9996 32.0000 1.9432 1.9530 414.0920 416.6368 0.3847 -1.0000 -1.0000 4340120 1587246303.60 151.4968 59.9996 32.0000 1.9424 1.9522 414.2020 416.7481 0.3847 -1.0000 -1.0000 4340338 1587246303.70 151.4725 59.9996 32.0000 1.9423 1.9521 414.1362 416.6820 0.3849 -1.0000 -1.0000 4340401 1587246303.80 151.4502 59.9996 32.0000 1.9422 1.9520 413.9993 416.5432 0.3846 -1.0000 -1.0000 4340479 1587246303.90 151.4502 59.9996 32.0000 1.9426 1.9524 413.8204 416.3654 0.3848 -1.0000 -1.0000 4340541 1587246304.00 151.4502 59.9996 32.0000 1.9428 1.9526 414.1068 416.6506 0.3845 -1.0000 -1.0000 4340604 1587246304.10 151.4502 59.9996 32.0000 1.9424 1.9522 414.2148 416.7598 0.3847 -1.0000 -1.0000 4341135 1587246304.20 151.4500 59.9996 32.0000 1.9420 1.9518 414.1533 416.6986 0.3848 -1.0000 -1.0000 4341213 1587246304.30 151.4382 59.9996 32.0000 1.9423 1.9521 414.0217 416.5680 0.3850 -1.0000 -1.0000 4341275 1587246304.40 151.4382 59.9996 32.0000 1.9434 1.9532 413.9563 416.5013 0.3848 -1.0000 -1.0000 4341338 1587246304.50 151.4382 59.9996 32.0000 1.9431 1.9529 414.1510 416.6979 0.3849 -1.0000 -1.0000 4341400 1587246304.60 151.4382 59.9996 32.0000 1.9428 1.9526 414.2619 416.8086 0.3848 -1.0000 -1.0000 4341588 1587246304.70 151.4382 59.9996 32.0000 1.9429 1.9528 414.1291 416.6751 0.3849 -1.0000 -1.0000 4341650 1587246304.80 151.4052 59.9989 32.0000 1.9431 1.9530 413.9680 416.5142 0.3850 -1.0000 -1.0000 4341713 1587246304.90 151.4052 59.9989 32.0000 1.9428 1.9526 414.0700 416.6151 0.3848 -1.0000 -1.0000 4341775 1587246305.00 151.4052 59.9989 32.0000 1.9417 1.9515 414.1911 416.7378 0.3848 -1.0000 -1.0000 4341853 1587246305.10 151.4052 59.9989 32.0000 1.9431 1.9529 414.0857 416.6320 0.3849 -1.0000 -1.0000 4341916 1587246305.20 151.4052 59.9989 32.0000 1.9432 1.9530 413.9593 416.5064 0.3852 -1.0000 -1.0000 4342104 1587246305.30 151.4052 59.9989 32.0000 1.9430 1.9528 413.9014 416.4479 0.3851 -1.0000 -1.0000 4342166 1587246305.40 151.5569 59.9989 32.0000 1.9428 1.9526 414.0493 416.5962 0.3850 -1.0000 -1.0000 4342228 1587246305.50 151.5569 59.9989 32.0000 1.9427 1.9525 414.2585 416.8051 0.3848 -1.0000 -1.0000 4342306 1587246305.60 151.5569 59.9989 32.0000 1.9420 1.9518 414.1476 416.6944 0.3850 -1.0000 -1.0000 4342369 1587246305.70 151.5569 59.9989 32.0000 1.9429 1.9527 414.0413 416.5886 0.3852 -1.0000 -1.0000 4342588 1587246305.80 151.5569 59.9989 32.0000 1.9425 1.9523 414.0112 416.5593 0.3852 -1.0000 -1.0000 4342666 1587246305.90 151.5575 59.9989 32.0000 1.9416 1.9514 414.1545 416.7027 0.3851 -1.0000 -1.0000 4342728 1587246306.00 151.5575 59.9989 32.0000 1.9425 1.9523 414.1737 416.7216 0.3851 -1.0000 -1.0000 4342791 1587246306.10 151.5575 59.9989 32.0000 1.9431 1.9529 414.1430 416.6890 0.3849 -1.0000 -1.0000 4342869 1587246306.20 151.5575 59.9989 32.0000 1.9428 1.9526 413.9913 416.5378 0.3851 -1.0000 -1.0000 4342931 1587246306.30 151.5575 59.9989 32.0000 1.9429 1.9527 414.0655 416.6123 0.3850 -1.0000 -1.0000 4342994 1587246306.40 151.5575 59.9989 32.0000 1.9427 1.9525 414.1893 416.7389 0.3853 -1.0000 -1.0000 4343072 1587246306.50 151.4604 59.9989 32.0000 1.9424 1.9523 414.1549 416.7031 0.3851 -1.0000 -1.0000 4343134 1587246306.60 151.4604 59.9989 32.0000 1.9434 1.9532 414.0074 416.5531 0.3848 -1.0000 -1.0000 4343197 1587246306.70 151.4604 59.9989 32.0000 1.9433 1.9531 413.9474 416.4940 0.3850 -1.0000 -1.0000 4343681 1587246306.80 151.4604 59.9989 32.0000 1.9432 1.9531 413.9793 416.5250 0.3850 -1.0000 -1.0000 4343744 1587246306.90 151.4604 59.9989 32.0000 1.9433 1.9531 414.0994 416.6467 0.3851 -1.0000 -1.0000 4343806 1587246307.00 151.4717 59.9989 32.0000 1.9434 1.9533 414.2374 416.7865 0.3852 -1.0000 -1.0000 4343884 1587246307.10 151.4721 59.9989 32.0000 1.9443 1.9541 414.0436 416.5914 0.3851 -1.0000 -1.0000 4343947 1587246307.20 151.4721 59.9989 32.0000 1.9439 1.9537 414.0018 416.5484 0.3850 -1.0000 -1.0000 4344338 1587246307.30 151.4721 59.9989 32.0000 1.9430 1.9529 414.2148 416.7642 0.3852 -1.0000 -1.0000 4344400 1587246307.40 151.4721 59.9989 32.0000 1.9423 1.9521 414.1350 416.6815 0.3850 -1.0000 -1.0000 4344462 1587246307.50 151.4721 59.9989 32.0000 1.9436 1.9534 414.1123 416.6607 0.3852 -1.0000 -1.0000 4344525 1587246307.60 151.4081 59.9989 32.0000 1.9434 1.9532 413.9572 416.5040 0.3851 -1.0000 -1.0000 4344587 1587246307.70 151.4081 59.9989 32.0000 1.9426 1.9525 414.0051 416.5526 0.3852 -1.0000 -1.0000 4344931 1587246307.80 151.4081 59.9989 32.0000 1.9416 1.9514 414.1571 416.7055 0.3852 -1.0000 -1.0000 4344993 1587246307.90 151.4081 59.9989 32.0000 1.9429 1.9527 414.2136 416.7640 0.3854 -1.0000 -1.0000 4345056 1587246308.00 151.4081 59.9989 32.0000 1.9439 1.9537 414.0191 416.5686 0.3855 -1.0000 -1.0000 4345150 1587246308.10 151.5966 59.9989 32.0000 1.9436 1.9534 414.0512 416.6015 0.3855 -1.0000 -1.0000 4345212 1587246308.20 151.5966 59.9989 32.0000 1.9418 1.9516 414.2215 416.7734 0.3857 -1.0000 -1.0000 4345275 1587246308.30 151.5966 59.9989 32.0000 1.9426 1.9524 413.9678 416.5189 0.3857 -1.0000 -1.0000 4345462 1587246308.40 151.5966 59.9989 32.0000 1.9436 1.9534 413.9994 416.5502 0.3857 -1.0000 -1.0000 4345540 1587246308.50 151.5966 59.9989 32.0000 1.9422 1.9521 414.0370 416.5879 0.3855 -1.0000 -1.0000 4345603 1587246308.60 151.5905 59.9989 32.0000 1.9419 1.9517 414.0989 416.6501 0.3857 -1.0000 -1.0000 4345665 1587246308.70 151.4269 59.9989 32.0000 1.9425 1.9523 413.9671 416.5167 0.3857 -1.0000 -1.0000 4345728 1587246308.80 151.4269 59.9989 32.0000 1.9429 1.9528 413.9313 416.4830 0.3857 -1.0000 -1.0000 4345806 1587246308.90 151.4269 59.9989 32.0000 1.9425 1.9523 414.1357 416.6882 0.3859 -1.0000 -1.0000 4345868 1587246309.00 151.4269 59.9989 32.0000 1.9425 1.9523 414.2051 416.7603 0.3861 -1.0000 -1.0000 4345931 1587246309.10 151.4269 59.9989 32.0000 1.9430 1.9528 414.0907 416.6441 0.3860 -1.0000 -1.0000 4345993 1587246309.20 151.4269 59.9989 32.0000 1.9434 1.9532 413.9802 416.5334 0.3860 -1.0000 -1.0000 4346071 1587246309.30 151.4269 59.9989 32.0000 1.9433 1.9531 414.1994 416.7543 0.3862 -1.0000 -1.0000 4346212 1587246309.40 151.5730 59.9989 32.0000 1.9431 1.9529 414.2101 416.7656 0.3863 -1.0000 -1.0000 4346275 1587246309.50 151.5752 59.9989 32.0000 1.9430 1.9528 414.2105 416.7675 0.3863 -1.0000 -1.0000 4346352 1587246309.60 151.5752 59.9989 32.0000 1.9433 1.9531 413.9803 416.5375 0.3867 -1.0000 -1.0000 4346415 1587246309.70 151.5752 59.9989 32.0000 1.9432 1.9530 413.9494 416.5039 0.3863 -1.0000 -1.0000 4346477 1587246309.80 151.5752 59.9989 32.0000 1.9430 1.9529 414.0593 416.6162 0.3866 -1.0000 -1.0000 4347587 1587246309.90 151.5752 59.9989 32.0000 1.9430 1.9529 414.2331 416.7916 0.3866 -1.0000 -1.0000 4347649 1587246310.00 151.5082 59.9987 32.0000 1.9434 1.9533 414.0309 416.5893 0.3867 -1.0000 -1.0000 4347711 1587246310.10 151.5082 59.9987 32.0000 1.9435 1.9534 413.9019 416.4583 0.3866 -1.0000 -1.0000 4347790 1587246310.20 151.5082 59.9987 32.0000 1.9433 1.9531 413.9883 416.5445 0.3865 -1.0000 -1.0000 4347852 1587246310.30 151.5082 59.9987 32.0000 1.9429 1.9528 414.1341 416.6938 0.3869 -1.0000 -1.0000 4347930 1587246310.40 151.5082 59.9987 32.0000 1.9426 1.9525 414.1647 416.7239 0.3868 -1.0000 -1.0000 4348008 1587246310.50 151.5082 59.9987 32.0000 1.9437 1.9536 413.9831 416.5414 0.3868 -1.0000 -1.0000 4348071 1587246310.60 151.5206 59.9987 32.0000 1.9426 1.9525 414.0477 416.6064 0.3868 -1.0000 -1.0000 4348134 1587246310.70 151.5208 59.9987 32.0000 1.9423 1.9522 414.1821 416.7432 0.3871 -1.0000 -1.0000 4348196 1587246310.80 151.5208 59.9987 32.0000 1.9423 1.9521 414.1104 416.6716 0.3871 -1.0000 -1.0000 4348258 1587246310.90 151.5208 59.9987 32.0000 1.9432 1.9531 413.9861 416.5446 0.3868 -1.0000 -1.0000 4348321 1587246311.00 151.5208 59.9987 32.0000 1.9434 1.9533 413.9033 416.4624 0.3870 -1.0000 -1.0000 4348399 1587246311.10 151.5091 59.9987 32.0000 1.9426 1.9525 413.9497 416.5086 0.3870 -1.0000 -1.0000 4348461 1587246311.20 151.4400 59.9987 32.0000 1.9422 1.9521 414.0776 416.6359 0.3866 -1.0000 -1.0000 4348539 1587246311.30 151.4978 59.9987 32.0000 1.9427 1.9525 414.1518 416.7142 0.3872 -1.0000 -1.0000 4348602 1587246311.40 151.5133 59.9987 32.0000 1.9438 1.9537 414.0468 416.6064 0.3870 -1.0000 -1.0000 4348664 1587246311.50 151.5133 59.9987 32.0000 1.9436 1.9535 413.9465 416.5053 0.3869 -1.0000 -1.0000 4348742 1587246311.60 151.5133 59.9987 32.0000 1.9428 1.9527 414.1377 416.6979 0.3870 -1.0000 -1.0000 4348805 1587246311.70 151.5133 59.9987 32.0000 1.9426 1.9524 414.2150 416.7768 0.3871 -1.0000 -1.0000 4348867 1587246311.80 151.5133 59.9987 32.0000 1.9430 1.9529 414.0104 416.5701 0.3870 -1.0000 -1.0000 4348930 1587246311.90 151.5133 59.9987 32.0000 1.9429 1.9527 413.9492 416.5088 0.3871 -1.0000 -1.0000 4349305 1587246312.00 151.5133 59.9987 32.0000 1.9424 1.9523 414.1961 416.7576 0.3872 -1.0000 -1.0000 4349367 1587246312.10 151.5133 59.9987 32.0000 1.9423 1.9522 414.1311 416.6926 0.3871 -1.0000 -1.0000 4349430 1587246312.20 151.5133 59.9987 32.0000 1.9431 1.9529 414.0769 416.6374 0.3871 -1.0000 -1.0000 4349492 1587246312.30 151.5365 59.9987 32.0000 1.9434 1.9533 413.9325 416.4921 0.3870 -1.0000 -1.0000 4349555 1587246312.40 151.5365 59.9987 32.0000 1.9427 1.9525 414.1429 416.7031 0.3870 -1.0000 -1.0000 4349727 1587246312.50 151.5365 59.9987 32.0000 1.9422 1.9521 414.2319 416.7930 0.3869 -1.0000 -1.0000 4349789 1587246312.60 151.5365 59.9987 32.0000 1.9429 1.9528 414.1159 416.6773 0.3872 -1.0000 -1.0000 4349852 1587246312.70 151.5365 59.9987 32.0000 1.9428 1.9527 413.9463 416.5066 0.3871 -1.0000 -1.0000 4349930 1587246312.80 151.5365 59.9987 32.0000 1.9429 1.9528 414.0962 416.6571 0.3871 -1.0000 -1.0000 4349992 1587246312.90 151.5243 59.9987 32.0000 1.9430 1.9528 414.2147 416.7749 0.3868 -1.0000 -1.0000 4350258 1587246313.00 151.5243 59.9987 32.0000 1.9433 1.9531 414.1318 416.6927 0.3870 -1.0000 -1.0000 4350336 1587246313.10 151.5243 59.9987 32.0000 1.9441 1.9540 413.9528 416.5119 0.3870 -1.0000 -1.0000 4350398 1587246313.20 151.5243 59.9987 32.0000 1.9434 1.9533 414.1049 416.6653 0.3870 -1.0000 -1.0000 4350476 1587246313.30 151.5243 59.9987 32.0000 1.9424 1.9522 414.1535 416.7150 0.3871 -1.0000 -1.0000 4350539 1587246313.40 151.5043 59.9987 32.0000 1.9423 1.9522 414.2405 416.8005 0.3867 -1.0000 -1.0000 4350602 1587246313.50 151.3930 59.9987 32.0000 1.9432 1.9530 414.0922 416.6509 0.3868 -1.0000 -1.0000 4350867 1587246313.60 151.3930 59.9987 32.0000 1.9431 1.9530 413.9876 416.5469 0.3870 -1.0000 -1.0000 4350929 1587246313.70 151.3930 59.9987 32.0000 1.9422 1.9521 413.9937 416.5526 0.3869 -1.0000 -1.0000 4350992 1587246313.80 151.3930 59.9987 32.0000 1.9426 1.9524 414.1226 416.6821 0.3868 -1.0000 -1.0000 4351054 1587246313.90 151.3930 59.9987 32.0000 1.9429 1.9528 414.0914 416.6526 0.3872 -1.0000 -1.0000 4351117 1587246314.00 151.5183 59.9987 32.0000 1.9433 1.9531 413.9781 416.5377 0.3871 -1.0000 -1.0000 4351273 1587246314.10 151.5183 59.9987 32.0000 1.9430 1.9529 413.9419 416.5013 0.3870 -1.0000 -1.0000 4351351 1587246314.20 151.5183 59.9987 32.0000 1.9429 1.9528 414.1028 416.6619 0.3868 -1.0000 -1.0000 4351414 1587246314.30 151.5183 59.9987 32.0000 1.9431 1.9530 414.2181 416.7764 0.3867 -1.0000 -1.0000 4351476 1587246314.40 151.5183 59.9987 32.0000 1.9425 1.9524 414.1799 416.7397 0.3868 -1.0000 -1.0000 4351539 1587246314.50 151.5829 59.9987 32.0000 1.9434 1.9533 414.0910 416.6508 0.3869 -1.0000 -1.0000 4351601 1587246314.60 151.6069 59.9987 32.0000 1.9436 1.9535 414.0486 416.6066 0.3867 -1.0000 -1.0000 4351664 1587246314.70 151.6069 59.9987 32.0000 1.9422 1.9521 414.1180 416.6778 0.3871 -1.0000 -1.0000 4351773 1587246314.80 151.6069 59.9987 32.0000 1.9422 1.9520 414.2106 416.7696 0.3867 -1.0000 -1.0000 4351836 1587246314.90 151.6069 59.9987 32.0000 1.9424 1.9522 414.2097 416.7699 0.3869 -1.0000 -1.0000 4351898 1587246315.00 151.5991 59.9987 32.0000 1.9428 1.9527 414.1732 416.7319 0.3866 -1.0000 -1.0000 4351976 1587246315.10 151.4635 59.9986 32.0000 1.9426 1.9524 414.1564 416.7138 0.3865 -1.0000 -1.0000 4352039 1587246315.20 151.4635 59.9986 32.0000 1.9426 1.9525 414.2064 416.7661 0.3868 -1.0000 -1.0000 4352101 1587246315.30 151.4635 59.9986 32.0000 1.9440 1.9539 414.1328 416.6921 0.3868 -1.0000 -1.0000 4352163 1587246315.40 151.4635 59.9986 32.0000 1.9431 1.9530 414.0549 416.6122 0.3865 -1.0000 -1.0000 4352242 1587246315.50 151.4635 59.9986 32.0000 1.9436 1.9535 414.1207 416.6775 0.3865 -1.0000 -1.0000 4352492 1587246315.60 151.5499 59.9986 32.0000 1.9430 1.9528 414.1898 416.7485 0.3866 -1.0000 -1.0000 4352554 1587246315.70 151.5632 59.9986 32.0000 1.9423 1.9522 414.2110 416.7683 0.3865 -1.0000 -1.0000 4352617 1587246315.80 151.5632 59.9986 32.0000 1.9434 1.9532 414.0420 416.6006 0.3868 -1.0000 -1.0000 4352679 1587246315.90 151.5632 59.9986 32.0000 1.9438 1.9536 414.0568 416.6135 0.3865 -1.0000 -1.0000 4352742 1587246316.00 151.5632 59.9986 32.0000 1.9431 1.9530 414.0462 416.6026 0.3864 -1.0000 -1.0000 4352976 1587246316.10 151.5599 59.9986 32.0000 1.9416 1.9514 414.1372 416.6929 0.3864 -1.0000 -1.0000 4353054 1587246316.20 151.4627 59.9986 32.0000 1.9424 1.9522 414.1074 416.6654 0.3866 -1.0000 -1.0000 4353116 1587246316.30 151.4627 59.9986 32.0000 1.9436 1.9535 414.0155 416.5724 0.3866 -1.0000 -1.0000 4353179 1587246316.40 151.4627 59.9986 32.0000 1.9434 1.9533 414.0385 416.5949 0.3865 -1.0000 -1.0000 4353241 1587246316.50 151.4627 59.9986 32.0000 1.9432 1.9531 414.1967 416.7536 0.3865 -1.0000 -1.0000 4353304 1587246316.60 151.4627 59.9986 32.0000 1.9419 1.9517 414.2543 416.8123 0.3865 -1.0000 -1.0000 4353491 1587246316.70 151.5125 59.9986 32.0000 1.9424 1.9522 414.1606 416.7181 0.3865 -1.0000 -1.0000 4353569 1587246316.80 151.5125 59.9986 32.0000 1.9435 1.9534 414.0569 416.6124 0.3863 -1.0000 -1.0000 4353632 1587246316.90 151.5125 59.9986 32.0000 1.9425 1.9523 414.0252 416.5806 0.3864 -1.0000 -1.0000 4353694 1587246317.00 151.5125 59.9986 32.0000 1.9424 1.9523 414.2251 416.7816 0.3864 -1.0000 -1.0000 4353773 1587246317.10 151.5125 59.9986 32.0000 1.9427 1.9526 414.1409 416.6985 0.3865 -1.0000 -1.0000 4354007 1587246317.20 151.5125 59.9986 32.0000 1.9434 1.9532 414.1939 416.7509 0.3864 -1.0000 -1.0000 4354069 1587246317.30 151.6211 59.9986 32.0000 1.9434 1.9533 414.1309 416.6863 0.3862 -1.0000 -1.0000 4354132 1587246317.40 151.6211 59.9986 32.0000 1.9434 1.9532 414.1039 416.6597 0.3863 -1.0000 -1.0000 4354210 1587246317.50 151.6211 59.9986 32.0000 1.9426 1.9525 414.2782 416.8333 0.3862 -1.0000 -1.0000 4354288 1587246317.60 151.6211 59.9986 32.0000 1.9435 1.9533 414.0735 416.6281 0.3861 -1.0000 -1.0000 4354507 1587246317.70 151.6211 59.9986 32.0000 1.9436 1.9534 413.9416 416.4928 0.3858 -1.0000 -1.0000 4354569 1587246317.80 151.6549 59.9986 32.0000 1.9440 1.9539 414.0263 416.5784 0.3858 -1.0000 -1.0000 4354647 1587246317.90 151.6764 59.9986 32.0000 1.9431 1.9530 414.1749 416.7274 0.3858 -1.0000 -1.0000 4354710 1587246318.00 151.6764 59.9986 32.0000 1.9435 1.9533 414.2758 416.8312 0.3861 -1.0000 -1.0000 4354773 1587246318.10 151.6764 59.9986 32.0000 1.9435 1.9533 414.0648 416.6177 0.3859 -1.0000 -1.0000 4355460 1587246318.20 151.6764 59.9986 32.0000 1.9440 1.9538 413.9666 416.5190 0.3860 -1.0000 -1.0000 4355522 1587246318.30 151.6764 59.9986 32.0000 1.9448 1.9546 414.1816 416.7332 0.3856 -1.0000 -1.0000 4355585 1587246318.40 151.5629 59.9986 32.0000 1.9436 1.9534 414.2189 416.7724 0.3859 -1.0000 -1.0000 4355647 1587246318.50 151.5629 59.9986 32.0000 1.9441 1.9539 414.1424 416.6954 0.3858 -1.0000 -1.0000 4355710 1587246318.60 151.5629 59.9986 32.0000 1.9438 1.9537 414.0540 416.6052 0.3857 -1.0000 -1.0000 4355772 1587246318.70 151.5629 59.9986 32.0000 1.9440 1.9538 414.0014 416.5509 0.3855 -1.0000 -1.0000 4355850 1587246318.80 151.5629 59.9986 32.0000 1.9432 1.9530 414.2473 416.7992 0.3856 -1.0000 -1.0000 4355913 1587246318.90 151.5311 59.9986 32.0000 1.9424 1.9522 414.3340 416.8862 0.3855 -1.0000 -1.0000 4355975 1587246319.00 151.5274 59.9986 32.0000 1.9429 1.9528 414.1876 416.7387 0.3856 -1.0000 -1.0000 4356053 1587246319.10 151.5274 59.9986 32.0000 1.9434 1.9532 414.0642 416.6146 0.3856 -1.0000 -1.0000 4356116 1587246319.20 151.5274 59.9986 32.0000 1.9436 1.9534 414.0989 416.6483 0.3853 -1.0000 -1.0000 4356194 1587246319.30 151.5274 59.9986 32.0000 1.9428 1.9526 414.1030 416.6533 0.3856 -1.0000 -1.0000 4356241 1587246319.40 151.5274 59.9986 32.0000 1.9435 1.9533 414.3214 416.8742 0.3856 -1.0000 -1.0000 4356319 1587246319.50 151.5150 59.9986 32.0000 1.9429 1.9528 414.2355 416.7873 0.3856 -1.0000 -1.0000 4356381 1587246319.60 151.5150 59.9986 32.0000 1.9436 1.9534 414.0804 416.6306 0.3854 -1.0000 -1.0000 4356709 1587246319.70 151.5150 59.9986 32.0000 1.9427 1.9525 414.0808 416.6293 0.3853 -1.0000 -1.0000 4356772 1587246319.80 151.5150 59.9986 32.0000 1.9429 1.9527 414.1768 416.7276 0.3856 -1.0000 -1.0000 4356850 1587246319.90 151.5150 59.9986 32.0000 1.9432 1.9530 414.3399 416.8904 0.3853 -1.0000 -1.0000 4356912 1587246320.00 151.5974 59.9988 32.0000 1.9434 1.9532 414.1329 416.6825 0.3854 -1.0000 -1.0000 4356975 1587246320.10 151.6117 59.9988 32.0000 1.9441 1.9539 414.0535 416.6030 0.3854 -1.0000 -1.0000 4357037 1587246320.20 151.6117 59.9988 32.0000 1.9433 1.9531 414.0773 416.6251 0.3852 -1.0000 -1.0000 4357428 1587246320.30 151.6117 59.9988 32.0000 1.9423 1.9521 414.2990 416.8488 0.3853 -1.0000 -1.0000 4357490 1587246320.40 151.6117 59.9988 32.0000 1.9428 1.9526 414.2471 416.7980 0.3856 -1.0000 -1.0000 4357568 1587246320.50 151.6117 59.9988 32.0000 1.9433 1.9531 414.1579 416.7080 0.3854 -1.0000 -1.0000 4357631 1587246320.60 151.6117 59.9988 32.0000 1.9439 1.9537 414.0666 416.6150 0.3852 -1.0000 -1.0000 4357693 1587246320.70 151.6267 59.9988 32.0000 1.9432 1.9530 414.1519 416.7010 0.3854 -1.0000 -1.0000 4358146 1587246320.80 151.6267 59.9988 32.0000 1.9437 1.9536 414.1470 416.6957 0.3851 -1.0000 -1.0000 4358209 1587246320.90 151.6267 59.9988 32.0000 1.9438 1.9536 414.0625 416.6106 0.3852 -1.0000 -1.0000 4358272 1587246321.00 151.6267 59.9988 32.0000 1.9432 1.9530 414.0185 416.5668 0.3853 -1.0000 -1.0000 4358334 1587246321.10 151.6267 59.9988 32.0000 1.9428 1.9526 414.1854 416.7342 0.3851 -1.0000 -1.0000 4358396 1587246321.20 151.4683 59.9988 32.0000 1.9429 1.9528 414.1711 416.7188 0.3850 -1.0000 -1.0000 4358475 1587246321.30 151.4683 59.9988 32.0000 1.9431 1.9529 413.9546 416.5007 0.3851 -1.0000 -1.0000 4358537 1587246321.40 151.4683 59.9988 32.0000 1.9429 1.9527 414.0801 416.6276 0.3851 -1.0000 -1.0000 4358600 1587246321.50 151.4683 59.9988 32.0000 1.9419 1.9517 414.2178 416.7652 0.3850 -1.0000 -1.0000 4358678 1587246321.60 151.4683 59.9988 32.0000 1.9431 1.9529 414.1686 416.7192 0.3855 -1.0000 -1.0000 4358740 1587246321.70 151.4683 59.9988 32.0000 1.9437 1.9536 414.0401 416.5883 0.3852 -1.0000 -1.0000 4358803 1587246321.80 151.6217 59.9988 32.0000 1.9434 1.9533 414.0485 416.5955 0.3850 -1.0000 -1.0000 4358881 1587246321.90 151.6217 59.9988 32.0000 1.9442 1.9540 414.1546 416.7033 0.3853 -1.0000 -1.0000 4358943 1587246322.00 151.6217 59.9988 32.0000 1.9438 1.9536 414.1451 416.6918 0.3850 -1.0000 -1.0000 4359006 1587246322.10 151.6217 59.9988 32.0000 1.9440 1.9538 414.0179 416.5648 0.3849 -1.0000 -1.0000 4359068 1587246322.20 151.6217 59.9988 32.0000 1.9442 1.9540 414.0680 416.6159 0.3852 -1.0000 -1.0000 4359131 1587246322.30 151.5089 59.9988 32.0000 1.9438 1.9536 414.2708 416.8175 0.3849 -1.0000 -1.0000 4359193 1587246322.40 151.5089 59.9988 32.0000 1.9430 1.9528 414.3293 416.8788 0.3852 -1.0000 -1.0000 4359271 1587246322.50 151.5089 59.9988 32.0000 1.9429 1.9527 414.1170 416.6658 0.3853 -1.0000 -1.0000 4359349 1587246322.60 151.5089 59.9988 32.0000 1.9427 1.9525 413.9653 416.5133 0.3851 -1.0000 -1.0000 4359412 1587246322.70 151.5089 59.9988 32.0000 1.9429 1.9527 414.0064 416.5517 0.3849 -1.0000 -1.0000 4359474 1587246322.80 151.5241 59.9988 32.0000 1.9435 1.9533 414.2526 416.8007 0.3850 -1.0000 -1.0000 4359568 1587246322.90 151.5464 59.9988 32.0000 1.9435 1.9533 414.1806 416.7279 0.3852 -1.0000 -1.0000 4359631 1587246323.00 151.5464 59.9988 32.0000 1.9432 1.9530 414.1550 416.7042 0.3852 -1.0000 -1.0000 4359709 1587246323.10 151.5464 59.9988 32.0000 1.9424 1.9522 414.1681 416.7153 0.3850 -1.0000 -1.0000 4359771 1587246323.20 151.5464 59.9988 32.0000 1.9423 1.9521 414.3126 416.8614 0.3851 -1.0000 -1.0000 4359849 1587246323.30 151.5464 59.9988 32.0000 1.9427 1.9525 414.1948 416.7431 0.3851 -1.0000 -1.0000 4400068 1587246323.40 151.5586 59.9988 32.0000 1.9439 1.9537 414.0883 416.6373 0.3854 -1.0000 -1.0000 4400131 1587246323.50 151.5586 59.9988 32.0000 1.9434 1.9533 413.9157 416.4626 0.3852 -1.0000 -1.0000 4400209 1587246323.60 151.5586 59.9988 32.0000 1.9434 1.9532 414.0022 416.5502 0.3852 -1.0000 -1.0000 4400271 1587246323.70 151.5586 59.9988 32.0000 1.9423 1.9522 414.1999 416.7492 0.3853 -1.0000 -1.0000 4400334 1587246323.80 151.5586 59.9988 32.0000 1.9424 1.9522 414.2177 416.7645 0.3849 -1.0000 -1.0000 4400615 1587246323.90 151.4197 59.9988 32.0000 1.9433 1.9531 414.0670 416.6156 0.3853 -1.0000 -1.0000 4400677 1587246324.00 151.3907 59.9988 32.0000 1.9432 1.9530 413.9917 416.5397 0.3852 -1.0000 -1.0000 4400740 1587246324.10 151.3907 59.9988 32.0000 1.9437 1.9536 413.9936 416.5382 0.3848 -1.0000 -1.0000 4400818 1587246324.20 151.3907 59.9988 32.0000 1.9434 1.9532 414.2166 416.7641 0.3849 -1.0000 -1.0000 4400880 1587246324.30 151.3907 59.9988 32.0000 1.9443 1.9541 414.1200 416.6672 0.3851 -1.0000 -1.0000 4401318 1587246324.40 151.3907 59.9988 32.0000 1.9441 1.9539 414.0092 416.5565 0.3851 -1.0000 -1.0000 4401396 1587246324.50 151.6093 59.9988 32.0000 1.9432 1.9530 414.0185 416.5633 0.3847 -1.0000 -1.0000 4401458 1587246324.60 151.6093 59.9988 32.0000 1.9427 1.9525 414.2157 416.7612 0.3847 -1.0000 -1.0000 4401521 1587246324.70 151.6093 59.9988 32.0000 1.9433 1.9532 414.2391 416.7868 0.3849 -1.0000 -1.0000 4401599 1587246324.80 151.6093 59.9988 32.0000 1.9442 1.9540 414.1739 416.7187 0.3848 -1.0000 -1.0000 4401833 1587246324.90 151.6093 59.9988 32.0000 1.9443 1.9541 414.0545 416.6014 0.3849 -1.0000 -1.0000 4401896 1587246325.00 151.4952 59.9998 32.0000 1.9428 1.9526 414.1206 416.6656 0.3846 -1.0000 -1.0000 4401974 1587246325.10 151.4841 59.9999 32.0000 1.9428 1.9526 414.1707 416.7174 0.3849 -1.0000 -1.0000 4402036 1587246325.20 151.4841 59.9999 32.0000 1.9431 1.9529 414.1711 416.7180 0.3849 -1.0000 -1.0000 4402115 1587246325.30 151.4841 59.9999 32.0000 1.9437 1.9535 414.0801 416.6261 0.3849 -1.0000 -1.0000 4402333 1587246325.40 151.4841 59.9999 32.0000 1.9428 1.9526 414.2151 416.7611 0.3847 -1.0000 -1.0000 4402396 1587246325.50 151.4963 59.9999 32.0000 1.9429 1.9527 414.1782 416.7250 0.3850 -1.0000 -1.0000 4402474 1587246325.60 151.5629 59.9999 32.0000 1.9425 1.9523 414.1499 416.6981 0.3851 -1.0000 -1.0000 4402536 1587246325.70 151.5629 59.9999 32.0000 1.9440 1.9539 414.0217 416.5683 0.3850 -1.0000 -1.0000 4402614 1587246325.80 151.5629 59.9999 32.0000 1.9437 1.9535 414.0652 416.6127 0.3850 -1.0000 -1.0000 4402724 1587246325.90 151.5629 59.9999 32.0000 1.9429 1.9527 414.3047 416.8520 0.3849 -1.0000 -1.0000 4402786 1587246326.00 151.5629 59.9999 32.0000 1.9437 1.9536 414.2086 416.7562 0.3850 -1.0000 -1.0000 4402848 1587246326.10 151.4118 59.9999 32.0000 1.9437 1.9535 413.9812 416.5270 0.3849 -1.0000 -1.0000 4402927 1587246326.20 151.4118 59.9999 32.0000 1.9431 1.9529 414.0517 416.5966 0.3847 -1.0000 -1.0000 4402989 1587246326.30 151.4118 59.9999 32.0000 1.9427 1.9525 414.1725 416.7189 0.3849 -1.0000 -1.0000 4403864 1587246326.40 151.4118 59.9999 32.0000 1.9427 1.9525 414.2904 416.8366 0.3848 -1.0000 -1.0000 4403942 1587246326.50 151.4118 59.9999 32.0000 1.9433 1.9531 413.9972 416.5431 0.3849 -1.0000 -1.0000 4404005 1587246326.60 151.4118 59.9999 32.0000 1.9425 1.9523 414.1216 416.6669 0.3848 -1.0000 -1.0000 4404067 1587246326.70 151.4874 59.9999 32.0000 1.9428 1.9526 414.1619 416.7062 0.3844 -1.0000 -1.0000 4404145 1587246326.80 151.4874 59.9999 32.0000 1.9433 1.9531 414.1668 416.7119 0.3847 -1.0000 -1.0000 4404208 1587246326.90 151.4874 59.9999 32.0000 1.9434 1.9532 413.9886 416.5339 0.3848 -1.0000 -1.0000 4404270 1587246327.00 151.4874 59.9999 32.0000 1.9431 1.9529 414.0019 416.5463 0.3847 -1.0000 -1.0000 4404333 1587246327.10 151.4874 59.9999 32.0000 1.9425 1.9523 414.1363 416.6802 0.3846 -1.0000 -1.0000 4404395 1587246327.20 151.4874 59.9999 32.0000 1.9426 1.9524 414.2073 416.7535 0.3848 -1.0000 -1.0000 4404489 1587246327.30 151.5661 59.9999 32.0000 1.9438 1.9536 414.1763 416.7223 0.3848 -1.0000 -1.0000 4404551 1587246327.40 151.5661 59.9999 32.0000 1.9436 1.9534 414.0274 416.5735 0.3849 -1.0000 -1.0000 4404614 1587246327.50 151.5661 59.9999 32.0000 1.9436 1.9534 414.0346 416.5791 0.3845 -1.0000 -1.0000 4404692 1587246327.60 151.5661 59.9999 32.0000 1.9430 1.9528 414.1815 416.7250 0.3845 -1.0000 -1.0000 4404754 1587246327.70 151.5661 59.9999 32.0000 1.9427 1.9525 414.1788 416.7230 0.3845 -1.0000 -1.0000 4404817 1587246327.80 151.4323 59.9999 32.0000 1.9435 1.9533 414.1545 416.6981 0.3846 -1.0000 -1.0000 4404879 1587246327.90 151.4323 59.9999 32.0000 1.9438 1.9536 414.0762 416.6205 0.3845 -1.0000 -1.0000 4405145 1587246328.00 151.4323 59.9999 32.0000 1.9429 1.9527 414.2118 416.7553 0.3844 -1.0000 -1.0000 4405207 1587246328.10 151.4323 59.9999 32.0000 1.9425 1.9523 414.2407 416.7864 0.3846 -1.0000 -1.0000 4405270 1587246328.20 151.4323 59.9999 32.0000 1.9425 1.9523 414.2181 416.7608 0.3843 -1.0000 -1.0000 4405332 1587246328.30 151.4405 59.9999 32.0000 1.9440 1.9538 414.2018 416.7450 0.3843 -1.0000 -1.0000 4405395 1587246328.40 151.6116 59.9999 32.0000 1.9445 1.9543 413.9942 416.5361 0.3843 -1.0000 -1.0000 4405473 1587246328.50 151.6116 59.9999 32.0000 1.9429 1.9527 414.2082 416.7510 0.3843 -1.0000 -1.0000 4405535 1587246328.60 151.6116 59.9999 32.0000 1.9426 1.9524 414.2573 416.8006 0.3843 -1.0000 -1.0000 4405598 1587246328.70 151.6116 59.9999 32.0000 1.9431 1.9529 414.2131 416.7568 0.3844 -1.0000 -1.0000 4405676 1587246328.80 151.6116 59.9999 32.0000 1.9435 1.9533 413.9847 416.5259 0.3842 -1.0000 -1.0000 4405739 1587246328.90 151.5902 59.9999 32.0000 1.9431 1.9529 414.0452 416.5876 0.3844 -1.0000 -1.0000 4405801 1587246329.00 151.5902 59.9999 32.0000 1.9430 1.9528 414.2151 416.7591 0.3843 -1.0000 -1.0000 4405879 1587246329.10 151.5902 59.9999 32.0000 1.9438 1.9536 414.1475 416.6882 0.3840 -1.0000 -1.0000 4405942 1587246329.20 151.5902 59.9999 32.0000 1.9437 1.9535 414.0523 416.5931 0.3842 -1.0000 -1.0000 4406004 1587246329.30 151.5902 59.9999 32.0000 1.9440 1.9538 414.0006 416.5415 0.3842 -1.0000 -1.0000 4406066 1587246329.40 151.5447 59.9999 32.0000 1.9430 1.9528 414.1044 416.6472 0.3844 -1.0000 -1.0000 4406816 1587246329.50 151.5077 59.9999 32.0000 1.9423 1.9521 414.2155 416.7595 0.3844 -1.0000 -1.0000 4406894 1587246329.60 151.5077 59.9999 32.0000 1.9425 1.9523 414.1109 416.6563 0.3848 -1.0000 -1.0000 4406957 1587246329.70 151.5077 59.9999 32.0000 1.9434 1.9532 413.9836 416.5279 0.3846 -1.0000 -1.0000 4407019 1587246329.80 151.5077 59.9999 32.0000 1.9431 1.9529 414.0642 416.6080 0.3846 -1.0000 -1.0000 4407098 1587246329.90 151.5077 59.9999 32.0000 1.9432 1.9530 414.1672 416.7124 0.3847 -1.0000 -1.0000 4407160 1587246330.00 151.4726 59.9997 32.0000 1.9432 1.9530 414.0737 416.6192 0.3848 -1.0000 -1.0000 4407223 1587246330.10 151.4387 59.9996 32.0000 1.9435 1.9533 414.0102 416.5541 0.3848 -1.0000 -1.0000 4407301 1587246330.20 151.4387 59.9996 32.0000 1.9426 1.9525 414.1418 416.6879 0.3848 -1.0000 -1.0000 4407363 1587246330.30 151.4387 59.9996 32.0000 1.9426 1.9524 414.1988 416.7464 0.3851 -1.0000 -1.0000 4407426 1587246330.40 151.4387 59.9996 32.0000 1.9432 1.9530 414.1793 416.7276 0.3851 -1.0000 -1.0000 4407504 1587246330.50 151.4387 59.9996 32.0000 1.9434 1.9533 413.9997 416.5460 0.3850 -1.0000 -1.0000 4407566 1587246330.60 151.6472 59.9996 32.0000 1.9439 1.9537 414.0339 416.5819 0.3852 -1.0000 -1.0000 4407613 1587246330.70 151.6472 59.9996 32.0000 1.9438 1.9536 414.2675 416.8128 0.3847 -1.0000 -1.0000 4407691 1587246330.80 151.6472 59.9996 32.0000 1.9423 1.9521 414.2767 416.8253 0.3851 -1.0000 -1.0000 4407754 1587246330.90 151.6472 59.9996 32.0000 1.9435 1.9533 414.0851 416.6319 0.3849 -1.0000 -1.0000 4407988 1587246331.00 151.6472 59.9996 32.0000 1.9434 1.9532 413.9923 416.5381 0.3849 -1.0000 -1.0000 4408066 1587246331.10 151.6105 59.9996 32.0000 1.9432 1.9530 414.2847 416.8315 0.3849 -1.0000 -1.0000 4408129 1587246331.20 151.5757 59.9996 32.0000 1.9421 1.9519 414.2877 416.8352 0.3849 -1.0000 -1.0000 4408191 1587246331.30 151.5757 59.9996 32.0000 1.9436 1.9534 414.0790 416.6271 0.3852 -1.0000 -1.0000 4408253 1587246331.40 151.5757 59.9996 32.0000 1.9437 1.9535 413.9877 416.5342 0.3850 -1.0000 -1.0000 4408316 1587246331.50 151.5757 59.9996 32.0000 1.9433 1.9531 414.1374 416.6839 0.3850 -1.0000 -1.0000 4408753 1587246331.60 151.5757 59.9996 32.0000 1.9429 1.9528 414.2140 416.7605 0.3848 -1.0000 -1.0000 4408816 1587246331.70 151.5871 59.9996 32.0000 1.9427 1.9525 414.2604 416.8062 0.3847 -1.0000 -1.0000 4408878 1587246331.80 151.5871 59.9996 32.0000 1.9439 1.9537 414.0928 416.6385 0.3849 -1.0000 -1.0000 4408956 1587246331.90 151.5871 59.9996 32.0000 1.9438 1.9536 414.0310 416.5750 0.3845 -1.0000 -1.0000 4409019 1587246332.00 151.5871 59.9996 32.0000 1.9426 1.9524 414.2074 416.7519 0.3847 -1.0000 -1.0000 4409206 1587246332.10 151.5871 59.9996 32.0000 1.9433 1.9531 414.1829 416.7290 0.3847 -1.0000 -1.0000 4409269 1587246332.20 151.5871 59.9996 32.0000 1.9438 1.9536 414.0805 416.6260 0.3848 -1.0000 -1.0000 4409331 1587246332.30 151.5871 59.9996 32.0000 1.9430 1.9528 414.0796 416.6251 0.3848 -1.0000 -1.0000 4409394 1587246332.40 151.5871 59.9996 32.0000 1.9422 1.9520 414.1973 416.7423 0.3847 -1.0000 -1.0000 4409472 1587246332.50 151.5871 59.9996 32.0000 1.9418 1.9516 414.1629 416.7079 0.3846 -1.0000 -1.0000 4409706 1587246332.60 151.5871 59.9996 32.0000 1.9431 1.9529 413.9629 416.5060 0.3846 -1.0000 -1.0000 4409769 1587246332.70 151.3649 59.9996 32.0000 1.9430 1.9529 414.0211 416.5659 0.3847 -1.0000 -1.0000 4409847 1587246332.80 151.3649 59.9996 32.0000 1.9424 1.9522 414.1147 416.6588 0.3847 -1.0000 -1.0000 4409909 1587246332.90 151.5585 59.9996 32.0000 1.9430 1.9528 414.2273 416.7729 0.3846 -1.0000 -1.0000 4409972 1587246333.00 151.5585 59.9996 32.0000 1.9437 1.9536 414.1434 416.6887 0.3847 -1.0000 -1.0000 4410222 1587246333.10 151.5585 59.9996 32.0000 1.9443 1.9541 413.9946 416.5390 0.3846 -1.0000 -1.0000 4410285 1587246333.20 151.5585 59.9996 32.0000 1.9433 1.9531 414.0283 416.5706 0.3843 -1.0000 -1.0000 4410347 1587246333.30 151.5585 59.9996 32.0000 1.9428 1.9526 414.1469 416.6925 0.3848 -1.0000 -1.0000 4410409 1587246333.40 151.5787 59.9996 32.0000 1.9435 1.9533 414.0949 416.6401 0.3847 -1.0000 -1.0000 4410472 1587246333.50 151.5787 59.9996 32.0000 1.9439 1.9538 413.9925 416.5360 0.3846 -1.0000 -1.0000 4410550 1587246333.60 151.5787 59.9996 32.0000 1.9430 1.9528 414.1473 416.6923 0.3846 -1.0000 -1.0000 4410613 1587246333.70 151.5787 59.9996 32.0000 1.9426 1.9524 414.2550 416.7998 0.3845 -1.0000 -1.0000 4410675 1587246333.80 151.5787 59.9996 32.0000 1.9429 1.9527 414.0936 416.6373 0.3846 -1.0000 -1.0000 4410753 1587246333.90 151.5511 59.9996 32.0000 1.9432 1.9530 414.0175 416.5616 0.3847 -1.0000 -1.0000 4410815 1587246334.00 151.4924 59.9996 32.0000 1.9431 1.9529 413.9267 416.4702 0.3846 -1.0000 -1.0000 4410878 1587246334.10 151.4924 59.9996 32.0000 1.9434 1.9532 414.2113 416.7567 0.3847 -1.0000 -1.0000 4411643 1587246334.20 151.4924 59.9996 32.0000 1.9430 1.9528 414.2931 416.8388 0.3846 -1.0000 -1.0000 4411721 1587246334.30 151.4924 59.9996 32.0000 1.9431 1.9529 414.1267 416.6718 0.3847 -1.0000 -1.0000 4411815 1587246334.40 151.4924 59.9996 32.0000 1.9436 1.9534 413.9650 416.5097 0.3847 -1.0000 -1.0000 4411878 1587246334.50 151.4712 59.9996 32.0000 1.9429 1.9527 414.0934 416.6386 0.3848 -1.0000 -1.0000 4411956 1587246334.60 151.4712 59.9996 32.0000 1.9425 1.9523 414.2330 416.7797 0.3848 -1.0000 -1.0000 4412018 1587246334.70 151.4712 59.9996 32.0000 1.9429 1.9527 414.1943 416.7403 0.3848 -1.0000 -1.0000 4412081 1587246334.80 151.4712 59.9996 32.0000 1.9426 1.9524 414.0238 416.5688 0.3848 -1.0000 -1.0000 4412143 1587246334.90 151.4712 59.9996 32.0000 1.9436 1.9535 413.9761 416.5214 0.3849 -1.0000 -1.0000 4412206 1587246335.00 151.5207 59.9998 32.0000 1.9429 1.9527 414.2121 416.7587 0.3849 -1.0000 -1.0000 4412315 1587246335.10 151.6362 60.0003 32.0000 1.9421 1.9519 414.3427 416.8902 0.3848 -1.0000 -1.0000 4412378 1587246335.20 151.6362 60.0003 32.0000 1.9437 1.9535 414.1788 416.7252 0.3849 -1.0000 -1.0000 4412456 1587246335.30 151.6362 60.0003 32.0000 1.9434 1.9533 414.0828 416.6282 0.3848 -1.0000 -1.0000 4412518 1587246335.40 151.6070 60.0003 32.0000 1.9430 1.9528 414.1385 416.6841 0.3848 -1.0000 -1.0000 4412581 1587246335.50 151.6070 60.0003 32.0000 1.9429 1.9527 414.2025 416.7507 0.3852 -1.0000 -1.0000 4412643 1587246335.60 151.5548 60.0003 32.0000 1.9422 1.9520 414.2483 416.7953 0.3849 -1.0000 -1.0000 4412706 1587246335.70 151.5112 60.0003 32.0000 1.9433 1.9531 414.0330 416.5793 0.3849 -1.0000 -1.0000 4412768 1587246335.80 151.5112 60.0003 32.0000 1.9435 1.9533 414.2019 416.7486 0.3849 -1.0000 -1.0000 4412846 1587246335.90 151.5112 60.0003 32.0000 1.9426 1.9525 414.2329 416.7810 0.3851 -1.0000 -1.0000 4412909 1587246336.00 151.5112 60.0003 32.0000 1.9426 1.9525 414.1748 416.7238 0.3852 -1.0000 -1.0000 4412971 1587246336.10 151.5112 60.0003 32.0000 1.9438 1.9536 413.9888 416.5351 0.3850 -1.0000 -1.0000 4413049 1587246336.20 151.5112 60.0003 32.0000 1.9435 1.9533 413.9732 416.5193 0.3850 -1.0000 -1.0000 4413127 1587246336.30 151.5112 60.0003 32.0000 1.9429 1.9527 414.0443 416.5922 0.3851 -1.0000 -1.0000 4413205 1587246336.40 151.5112 60.0003 32.0000 1.9421 1.9519 414.2240 416.7705 0.3848 -1.0000 -1.0000 4413268 1587246336.50 151.5112 60.0003 32.0000 1.9426 1.9524 414.2946 416.8426 0.3850 -1.0000 -1.0000 4413330 1587246336.60 151.5112 60.0003 32.0000 1.9431 1.9529 414.1525 416.7003 0.3850 -1.0000 -1.0000 4413705 1587246336.70 151.6027 60.0003 32.0000 1.9437 1.9536 414.0491 416.5953 0.3850 -1.0000 -1.0000 4413783 1587246336.80 151.6223 60.0003 32.0000 1.9434 1.9532 414.1344 416.6825 0.3852 -1.0000 -1.0000 4413846 1587246336.90 151.6223 60.0003 32.0000 1.9424 1.9523 414.3415 416.8901 0.3850 -1.0000 -1.0000 4413909 1587246337.00 151.6223 60.0003 32.0000 1.9422 1.9520 414.2050 416.7536 0.3853 -1.0000 -1.0000 4413987 1587246337.10 151.6223 60.0003 32.0000 1.9438 1.9537 414.0529 416.6010 0.3850 -1.0000 -1.0000 4414237 1587246337.20 151.6223 60.0003 32.0000 1.9441 1.9540 414.0804 416.6263 0.3849 -1.0000 -1.0000 4414299 1587246337.30 151.6223 60.0003 32.0000 1.9439 1.9537 414.1841 416.7313 0.3849 -1.0000 -1.0000 4414361 1587246337.40 151.5361 60.0003 32.0000 1.9427 1.9525 414.2562 416.8044 0.3851 -1.0000 -1.0000 4414424 1587246337.50 151.5361 60.0003 32.0000 1.9425 1.9523 414.2242 416.7715 0.3849 -1.0000 -1.0000 4414502 1587246337.60 151.5361 60.0003 32.0000 1.9435 1.9533 413.9749 416.5199 0.3849 -1.0000 -1.0000 4414768 1587246337.70 151.5361 60.0003 32.0000 1.9437 1.9535 413.9801 416.5257 0.3849 -1.0000 -1.0000 4414830 1587246337.80 151.5361 60.0003 32.0000 1.9435 1.9533 414.0976 416.6428 0.3848 -1.0000 -1.0000 4414893 1587246337.90 151.5108 60.0003 32.0000 1.9426 1.9524 414.2438 416.7912 0.3850 -1.0000 -1.0000 4414955 1587246338.00 151.5086 60.0003 32.0000 1.9432 1.9530 414.1163 416.6635 0.3850 -1.0000 -1.0000 4415018 1587246338.10 151.5086 60.0003 32.0000 1.9428 1.9526 414.0123 416.5573 0.3847 -1.0000 -1.0000 4415096 1587246338.20 151.5086 60.0003 32.0000 1.9424 1.9522 414.0345 416.5793 0.3847 -1.0000 -1.0000 4415205 1587246338.30 151.5086 60.0003 32.0000 1.9417 1.9515 414.1950 416.7407 0.3848 -1.0000 -1.0000 4415268 1587246338.40 151.5217 60.0003 32.0000 1.9426 1.9524 414.1211 416.6677 0.3849 -1.0000 -1.0000 4415330 1587246338.50 151.5676 60.0003 32.0000 1.9428 1.9526 413.9335 416.4766 0.3847 -1.0000 -1.0000 4415392 1587246338.60 151.5676 60.0003 32.0000 1.9432 1.9530 413.9793 416.5253 0.3850 -1.0000 -1.0000 4415455 1587246338.70 151.5676 60.0003 32.0000 1.9420 1.9518 414.2049 416.7516 0.3848 -1.0000 -1.0000 4415736 1587246338.80 151.5676 60.0003 32.0000 1.9427 1.9525 414.1060 416.6516 0.3848 -1.0000 -1.0000 4415799 1587246338.90 151.5676 60.0003 32.0000 1.9428 1.9526 414.0435 416.5894 0.3848 -1.0000 -1.0000 4415877 1587246339.00 151.4658 60.0003 32.0000 1.9428 1.9526 413.9958 416.5404 0.3848 -1.0000 -1.0000 4415939 1587246339.10 151.4658 60.0003 32.0000 1.9424 1.9522 414.1697 416.7138 0.3844 -1.0000 -1.0000 4416002 1587246339.20 151.4658 60.0003 32.0000 1.9420 1.9518 414.1468 416.6914 0.3847 -1.0000 -1.0000 4416205 1587246339.30 151.4658 60.0003 32.0000 1.9433 1.9531 414.0684 416.6135 0.3848 -1.0000 -1.0000 4416267 1587246339.40 151.4658 60.0003 32.0000 1.9433 1.9531 414.0037 416.5480 0.3846 -1.0000 -1.0000 4416330 1587246339.50 151.4642 60.0003 32.0000 1.9428 1.9526 414.2803 416.8222 0.3842 -1.0000 -1.0000 4416408 1587246339.60 151.4640 60.0003 32.0000 1.9427 1.9525 414.2508 416.7973 0.3846 -1.0000 -1.0000 4416470 1587246339.70 151.4640 60.0003 32.0000 1.9428 1.9526 414.2093 416.7547 0.3848 -1.0000 -1.0000 4416705 1587246339.80 151.4640 60.0003 32.0000 1.9433 1.9531 414.1422 416.6853 0.3843 -1.0000 -1.0000 4416783 1587246339.90 151.4640 60.0003 32.0000 1.9434 1.9532 413.9950 416.5355 0.3841 -1.0000 -1.0000 4416845 1587246340.00 151.4640 60.0003 32.0000 1.9430 1.9528 414.1082 416.6493 0.3841 -1.0000 -1.0000 4416908 1587246340.10 151.4389 59.9999 32.0000 1.9426 1.9524 414.3461 416.8882 0.3841 -1.0000 -1.0000 4416986 1587246340.20 151.4389 59.9999 32.0000 1.9422 1.9520 414.2305 416.7724 0.3841 -1.0000 -1.0000 4417205 1587246340.30 151.4389 59.9999 32.0000 1.9438 1.9536 414.0857 416.6264 0.3840 -1.0000 -1.0000 4417267 1587246340.40 151.4389 59.9999 32.0000 1.9430 1.9528 414.0685 416.6079 0.3839 -1.0000 -1.0000 4417345 1587246340.50 151.4389 59.9999 32.0000 1.9424 1.9522 414.2393 416.7797 0.3838 -1.0000 -1.0000 4417408 1587246340.60 151.4389 59.9999 32.0000 1.9429 1.9527 414.2525 416.7924 0.3838 -1.0000 -1.0000 4417470 1587246340.70 151.5252 59.9999 32.0000 1.9432 1.9530 414.1710 416.7102 0.3838 -1.0000 -1.0000 4417704 1587246340.80 151.5252 59.9999 32.0000 1.9438 1.9535 414.0915 416.6299 0.3837 -1.0000 -1.0000 4417767 1587246340.90 151.5252 59.9999 32.0000 1.9437 1.9535 414.1005 416.6395 0.3838 -1.0000 -1.0000 4417829 1587246341.00 151.5252 59.9999 32.0000 1.9429 1.9527 414.2706 416.8117 0.3840 -1.0000 -1.0000 4417907 1587246341.10 151.5252 59.9999 32.0000 1.9432 1.9530 414.3155 416.8573 0.3839 -1.0000 -1.0000 4417970 1587246341.20 151.5293 59.9999 32.0000 1.9438 1.9535 414.1916 416.7322 0.3840 -1.0000 -1.0000 4418048 1587246341.30 151.5434 59.9999 32.0000 1.9432 1.9530 414.0263 416.5665 0.3840 -1.0000 -1.0000 4418454 1587246341.40 151.5434 59.9999 32.0000 1.9423 1.9521 414.1849 416.7260 0.3841 -1.0000 -1.0000 4418517 1587246341.50 151.5434 59.9999 32.0000 1.9422 1.9520 414.2267 416.7674 0.3838 -1.0000 -1.0000 4418657 1587246341.60 151.5434 59.9999 32.0000 1.9424 1.9522 414.2892 416.8307 0.3841 -1.0000 -1.0000 4418720 1587246341.70 151.5434 59.9999 32.0000 1.9428 1.9526 414.0939 416.6343 0.3841 -1.0000 -1.0000 4418798 1587246341.80 151.4041 59.9999 32.0000 1.9432 1.9530 414.0187 416.5591 0.3841 -1.0000 -1.0000 4418876 1587246341.90 151.4041 59.9999 32.0000 1.9423 1.9521 414.0846 416.6257 0.3842 -1.0000 -1.0000 4418939 1587246342.00 151.4041 59.9999 32.0000 1.9422 1.9520 414.2740 416.8159 0.3842 -1.0000 -1.0000 4419001 1587246342.10 151.4041 59.9999 32.0000 1.9433 1.9531 414.1811 416.7247 0.3843 -1.0000 -1.0000 4419079 1587246342.20 151.4041 59.9999 32.0000 1.9435 1.9533 414.0390 416.5798 0.3841 -1.0000 -1.0000 4419142 1587246342.30 151.4811 59.9999 32.0000 1.9432 1.9530 414.1039 416.6441 0.3841 -1.0000 -1.0000 4419204 1587246342.40 151.5024 59.9999 32.0000 1.9421 1.9518 414.1609 416.7039 0.3844 -1.0000 -1.0000 4419267 1587246342.50 151.5024 59.9999 32.0000 1.9429 1.9527 414.1328 416.6766 0.3845 -1.0000 -1.0000 4419345 1587246342.60 151.5024 59.9999 32.0000 1.9438 1.9536 413.9834 416.5255 0.3844 -1.0000 -1.0000 4419407 1587246342.70 151.5024 59.9999 32.0000 1.9426 1.9524 414.1973 416.7416 0.3845 -1.0000 -1.0000 4419470 1587246342.80 151.5024 59.9999 32.0000 1.9416 1.9514 414.2670 416.8115 0.3844 -1.0000 -1.0000 4419563 1587246342.90 151.4985 59.9999 32.0000 1.9426 1.9524 414.0970 416.6414 0.3847 -1.0000 -1.0000 4419626 1587246343.00 151.4985 59.9999 32.0000 1.9429 1.9527 413.9721 416.5149 0.3844 -1.0000 -1.0000 4419704 1587246343.10 151.4985 59.9999 32.0000 1.9432 1.9530 413.9925 416.5349 0.3845 -1.0000 -1.0000 4419766 1587246343.20 151.4985 59.9999 32.0000 1.9432 1.9530 414.0753 416.6185 0.3844 -1.0000 -1.0000 4419845 1587246343.30 151.4985 59.9999 32.0000 1.9423 1.9521 414.2051 416.7506 0.3847 -1.0000 -1.0000 4420220 1587246343.40 151.4985 59.9999 32.0000 1.9423 1.9521 414.1286 416.6742 0.3849 -1.0000 -1.0000 4420282 1587246343.50 151.4985 59.9999 32.0000 1.9432 1.9530 414.0298 416.5747 0.3847 -1.0000 -1.0000 4420360 1587246343.60 151.4985 59.9999 32.0000 1.9432 1.9530 413.9941 416.5403 0.3850 -1.0000 -1.0000 4420422 1587246343.70 151.4985 59.9999 32.0000 1.9433 1.9531 414.2776 416.8245 0.3849 -1.0000 -1.0000 4420485 1587246343.80 151.4985 59.9999 32.0000 1.9434 1.9533 414.1952 416.7423 0.3848 -1.0000 -1.0000 4420579 1587246343.90 151.4851 59.9999 32.0000 1.9431 1.9529 414.0413 416.5893 0.3853 -1.0000 -1.0000 4420641 1587246344.00 151.4090 59.9999 32.0000 1.9429 1.9527 414.0166 416.5634 0.3850 -1.0000 -1.0000 4420704 1587246344.10 151.4090 59.9999 32.0000 1.9424 1.9522 414.0676 416.6136 0.3849 -1.0000 -1.0000 4420766 1587246344.20 151.5331 59.9999 32.0000 1.9425 1.9523 414.1516 416.6981 0.3849 -1.0000 -1.0000 4420829 1587246344.30 151.5331 59.9999 32.0000 1.9420 1.9518 414.2267 416.7762 0.3852 -1.0000 -1.0000 4421110 1587246344.40 151.5331 59.9999 32.0000 1.9433 1.9531 414.1011 416.6482 0.3849 -1.0000 -1.0000 4421188 1587246344.50 151.4692 59.9999 32.0000 1.9424 1.9522 414.0127 416.5600 0.3853 -1.0000 -1.0000 4421250 1587246344.60 151.4692 59.9999 32.0000 1.9423 1.9521 413.8953 416.4415 0.3851 -1.0000 -1.0000 4421313 1587246344.70 151.4692 59.9999 32.0000 1.9419 1.9517 414.1310 416.6790 0.3851 -1.0000 -1.0000 4421375 1587246344.80 151.4692 59.9999 32.0000 1.9427 1.9525 414.1050 416.6541 0.3855 -1.0000 -1.0000 4421641 1587246344.90 151.4692 59.9999 32.0000 1.9433 1.9531 413.9004 416.4467 0.3851 -1.0000 -1.0000 4421704 1587246345.00 151.5263 59.9995 32.0000 1.9428 1.9526 414.0924 416.6410 0.3853 -1.0000 -1.0000 4421782 1587246345.10 151.5568 59.9992 32.0000 1.9423 1.9522 414.2606 416.8101 0.3852 -1.0000 -1.0000 4421844 1587246345.20 151.5568 59.9992 32.0000 1.9432 1.9531 414.1806 416.7283 0.3850 -1.0000 -1.0000 4421907 1587246345.30 151.5568 59.9992 32.0000 1.9440 1.9538 414.0725 416.6215 0.3853 -1.0000 -1.0000 4421969 1587246345.40 151.5568 59.9992 32.0000 1.9428 1.9527 414.0325 416.5798 0.3851 -1.0000 -1.0000 4422110 1587246345.50 151.5568 59.9992 32.0000 1.9426 1.9524 414.0895 416.6369 0.3851 -1.0000 -1.0000 4422172 1587246345.60 151.5295 59.9992 32.0000 1.9426 1.9524 414.3157 416.8652 0.3852 -1.0000 -1.0000 4422235 1587246345.70 151.5295 59.9992 32.0000 1.9434 1.9532 414.1759 416.7246 0.3853 -1.0000 -1.0000 4422297 1587246345.80 151.5295 59.9992 32.0000 1.9432 1.9530 414.0983 416.6470 0.3852 -1.0000 -1.0000 4422375 1587246345.90 151.5295 59.9992 32.0000 1.9437 1.9535 414.0716 416.6189 0.3851 -1.0000 -1.0000 4422594 1587246346.00 151.5295 59.9992 32.0000 1.9428 1.9526 414.3289 416.8778 0.3852 -1.0000 -1.0000 4422656 1587246346.10 151.4312 59.9992 32.0000 1.9430 1.9528 414.1363 416.6853 0.3853 -1.0000 -1.0000 4422735 1587246346.20 151.4312 59.9992 32.0000 1.9429 1.9527 414.0588 416.6061 0.3851 -1.0000 -1.0000 4422797 1587246346.30 151.4312 59.9992 32.0000 1.9428 1.9526 414.0687 416.6163 0.3850 -1.0000 -1.0000 4422859 1587246346.40 151.4312 59.9992 32.0000 1.9425 1.9523 414.2566 416.8042 0.3850 -1.0000 -1.0000 4423000 1587246346.50 151.4312 59.9992 32.0000 1.9426 1.9524 414.2251 416.7739 0.3852 -1.0000 -1.0000 4423062 1587246346.60 151.4289 59.9992 32.0000 1.9437 1.9535 414.1934 416.7404 0.3849 -1.0000 -1.0000 4423125 1587246346.70 151.4263 59.9992 32.0000 1.9434 1.9533 414.0549 416.6016 0.3851 -1.0000 -1.0000 4423188 1587246346.80 151.4263 59.9992 32.0000 1.9427 1.9525 414.0352 416.5800 0.3847 -1.0000 -1.0000 4423250 1587246346.90 151.4263 59.9992 32.0000 1.9424 1.9522 414.1629 416.7105 0.3850 -1.0000 -1.0000 4424078 1587246347.00 151.4263 59.9992 32.0000 1.9428 1.9526 414.2057 416.7522 0.3848 -1.0000 -1.0000 4424156 1587246347.10 151.4283 59.9992 32.0000 1.9428 1.9526 414.0988 416.6445 0.3848 -1.0000 -1.0000 4424219 1587246347.20 151.5333 59.9992 32.0000 1.9432 1.9530 414.1334 416.6784 0.3847 -1.0000 -1.0000 4424297 1587246347.30 151.5333 59.9992 32.0000 1.9425 1.9524 414.2193 416.7654 0.3847 -1.0000 -1.0000 4424359 1587246347.40 151.5333 59.9992 32.0000 1.9423 1.9521 414.2077 416.7542 0.3849 -1.0000 -1.0000 4424422 1587246347.50 151.5333 59.9992 32.0000 1.9437 1.9535 414.0218 416.5661 0.3846 -1.0000 -1.0000 4424500 1587246347.60 151.5333 59.9992 32.0000 1.9445 1.9543 414.0039 416.5468 0.3844 -1.0000 -1.0000 4424562 1587246347.70 151.5333 59.9992 32.0000 1.9429 1.9527 414.1090 416.6517 0.3843 -1.0000 -1.0000 4424625 1587246347.80 151.5333 59.9992 32.0000 1.9430 1.9528 414.1806 416.7242 0.3844 -1.0000 -1.0000 4424703 1587246347.90 151.5333 59.9992 32.0000 1.9434 1.9532 414.0430 416.5856 0.3844 -1.0000 -1.0000 4424765 1587246348.00 151.5333 59.9992 32.0000 1.9439 1.9537 413.9308 416.4726 0.3844 -1.0000 -1.0000 4424828 1587246348.10 151.5333 59.9992 32.0000 1.9437 1.9535 413.9746 416.5136 0.3839 -1.0000 -1.0000 4424906 1587246348.20 151.5333 59.9992 32.0000 1.9429 1.9527 414.1176 416.6584 0.3840 -1.0000 -1.0000 4424968 1587246348.30 151.4852 59.9992 32.0000 1.9422 1.9519 414.1865 416.7263 0.3839 -1.0000 -1.0000 4425031 1587246348.40 151.4852 59.9992 32.0000 1.9430 1.9527 414.0481 416.5869 0.3838 -1.0000 -1.0000 4425109 1587246348.50 151.4852 59.9992 32.0000 1.9441 1.9539 414.0360 416.5741 0.3837 -1.0000 -1.0000 4425375 1587246348.60 151.4852 59.9992 32.0000 1.9430 1.9528 414.1482 416.6862 0.3836 -1.0000 -1.0000 4425437 1587246348.70 151.4852 59.9992 32.0000 1.9423 1.9521 414.2171 416.7558 0.3837 -1.0000 -1.0000 4425499 1587246348.80 151.5374 59.9992 32.0000 1.9425 1.9522 414.1249 416.6625 0.3836 -1.0000 -1.0000 4425562 1587246348.90 151.5374 59.9992 32.0000 1.9431 1.9529 414.0239 416.5612 0.3835 -1.0000 -1.0000 4425624 1587246349.00 151.5374 59.9992 32.0000 1.9428 1.9526 414.1370 416.6728 0.3832 -1.0000 -1.0000 4426375 1587246349.10 151.5374 59.9992 32.0000 1.9429 1.9526 414.2371 416.7719 0.3831 -1.0000 -1.0000 4426437 1587246349.20 151.5374 59.9992 32.0000 1.9419 1.9517 414.1976 416.7331 0.3831 -1.0000 -1.0000 4426499 1587246349.30 151.5234 59.9992 32.0000 1.9427 1.9524 414.2034 416.7392 0.3833 -1.0000 -1.0000 4426562 1587246349.40 151.4689 59.9992 32.0000 1.9436 1.9534 414.0657 416.5997 0.3830 -1.0000 -1.0000 4426624 1587246349.50 151.4689 59.9992 32.0000 1.9428 1.9526 414.1243 416.6556 0.3827 -1.0000 -1.0000 4426703 1587246349.60 151.4689 59.9992 32.0000 1.9428 1.9526 414.2395 416.7721 0.3827 -1.0000 -1.0000 4426765 1587246349.70 151.4689 59.9992 32.0000 1.9429 1.9527 414.0654 416.5985 0.3830 -1.0000 -1.0000 4426827 1587246349.80 151.4689 59.9992 32.0000 1.9435 1.9532 414.0905 416.6219 0.3827 -1.0000 -1.0000 4426905 1587246349.90 151.5406 59.9993 32.0000 1.9428 1.9525 413.9863 416.5170 0.3826 -1.0000 -1.0000 4426968 1587246350.00 151.5406 59.9993 32.0000 1.9430 1.9528 414.0967 416.6273 0.3826 -1.0000 -1.0000 4427093 1587246350.10 151.5406 59.9993 32.0000 1.9422 1.9520 414.2349 416.7676 0.3827 -1.0000 -1.0000 4427171 1587246350.20 151.5406 59.9993 32.0000 1.9428 1.9526 414.1226 416.6537 0.3826 -1.0000 -1.0000 4427233 1587246350.30 151.5406 59.9993 32.0000 1.9433 1.9531 413.9841 416.5156 0.3828 -1.0000 -1.0000 4427296 1587246350.40 151.5406 59.9993 32.0000 1.9434 1.9532 414.0062 416.5370 0.3826 -1.0000 -1.0000 4427358 1587246350.50 151.4487 59.9993 32.0000 1.9429 1.9526 414.0573 416.5875 0.3825 -1.0000 -1.0000 4427515 1587246350.60 151.3960 59.9993 32.0000 1.9427 1.9524 414.0456 416.5751 0.3823 -1.0000 -1.0000 4427577 1587246350.70 151.3960 59.9993 32.0000 1.9426 1.9524 413.9876 416.5182 0.3826 -1.0000 -1.0000 4427655 1587246350.80 151.3960 59.9993 32.0000 1.9425 1.9522 413.9870 416.5168 0.3827 -1.0000 -1.0000 4427718 1587246350.90 151.3960 59.9993 32.0000 1.9414 1.9511 414.1054 416.6372 0.3826 -1.0000 -1.0000 4427780 1587246351.00 151.3960 59.9993 32.0000 1.9424 1.9521 414.1982 416.7304 0.3827 -1.0000 -1.0000 4427858 1587246351.10 151.5173 59.9993 32.0000 1.9431 1.9528 414.2542 416.7872 0.3827 -1.0000 -1.0000 4427921 1587246351.20 151.5173 59.9993 32.0000 1.9437 1.9534 414.0954 416.6268 0.3827 -1.0000 -1.0000 4427983 1587246351.30 151.5173 59.9993 32.0000 1.9436 1.9533 414.0317 416.5615 0.3825 -1.0000 -1.0000 4428061 1587246351.40 151.5173 59.9993 32.0000 1.9427 1.9525 414.2231 416.7570 0.3829 -1.0000 -1.0000 4428124 1587246351.50 151.5173 59.9993 32.0000 1.9424 1.9522 414.2170 416.7503 0.3828 -1.0000 -1.0000 4428608 1587246351.60 151.4236 59.9993 32.0000 1.9428 1.9525 414.1792 416.7114 0.3827 -1.0000 -1.0000 4428671 1587246351.70 151.4236 59.9993 32.0000 1.9430 1.9528 413.9510 416.4811 0.3826 -1.0000 -1.0000 4428733 1587246351.80 151.4236 59.9993 32.0000 1.9432 1.9529 414.0437 416.5741 0.3825 -1.0000 -1.0000 4428811 1587246351.90 151.4236 59.9993 32.0000 1.9430 1.9528 414.2619 416.7967 0.3831 -1.0000 -1.0000 4428874 1587246352.00 151.4236 59.9993 32.0000 1.9434 1.9532 414.3109 416.8452 0.3830 -1.0000 -1.0000 4428936 1587246352.10 151.4340 59.9993 32.0000 1.9433 1.9531 414.1194 416.6531 0.3829 -1.0000 -1.0000 4429014 1587246352.20 151.5280 59.9993 32.0000 1.9439 1.9537 414.0371 416.5691 0.3828 -1.0000 -1.0000 4429077 1587246352.30 151.5280 59.9993 32.0000 1.9432 1.9530 414.0491 416.5811 0.3827 -1.0000 -1.0000 4429139 1587246352.40 151.5280 59.9993 32.0000 1.9419 1.9516 414.2061 416.7388 0.3829 -1.0000 -1.0000 4429202 1587246352.50 151.5280 59.9993 32.0000 1.9417 1.9515 414.2187 416.7529 0.3830 -1.0000 -1.0000 4429264 1587246352.60 151.5280 59.9993 32.0000 1.9429 1.9526 414.0391 416.5712 0.3829 -1.0000 -1.0000 4429327 1587246352.70 151.5027 59.9993 32.0000 1.9439 1.9537 413.9542 416.4874 0.3831 -1.0000 -1.0000 4429405 1587246352.80 151.5027 59.9993 32.0000 1.9429 1.9527 414.1178 416.6516 0.3830 -1.0000 -1.0000 4429467 1587246352.90 151.5027 59.9993 32.0000 1.9424 1.9522 414.0925 416.6249 0.3828 -1.0000 -1.0000 4429530 1587246353.00 151.5027 59.9993 32.0000 1.9429 1.9526 413.9695 416.5014 0.3827 -1.0000 -1.0000 4429592 1587246353.10 151.5027 59.9993 32.0000 1.9430 1.9528 414.0523 416.5829 0.3826 -1.0000 -1.0000 4430233 1587246353.20 151.4568 59.9993 32.0000 1.9419 1.9517 414.1179 416.6516 0.3831 -1.0000 -1.0000 4430311 1587246353.30 151.4568 59.9993 32.0000 1.9421 1.9519 414.2630 416.7956 0.3828 -1.0000 -1.0000 4430374 1587246353.40 151.4568 59.9993 32.0000 1.9415 1.9513 414.2031 416.7371 0.3829 -1.0000 -1.0000 4430436 1587246353.50 151.4568 59.9993 32.0000 1.9423 1.9521 414.2476 416.7832 0.3831 -1.0000 -1.0000 4430514 1587246353.60 151.4568 59.9993 32.0000 1.9427 1.9525 413.9376 416.4708 0.3831 -1.0000 -1.0000 4430576 1587246353.70 151.4568 59.9993 32.0000 1.9422 1.9520 414.0545 416.5884 0.3831 -1.0000 -1.0000 4430639 1587246353.80 151.4568 59.9993 32.0000 1.9421 1.9519 414.2281 416.7600 0.3826 -1.0000 -1.0000 4430717 1587246353.90 151.4568 59.9993 32.0000 1.9427 1.9525 414.1763 416.7120 0.3832 -1.0000 -1.0000 4430780 1587246354.00 151.4568 59.9993 32.0000 1.9432 1.9529 414.0265 416.5608 0.3831 -1.0000 -1.0000 4430842 1587246354.10 151.4568 59.9993 32.0000 1.9430 1.9528 414.0998 416.6338 0.3831 -1.0000 -1.0000 4430983 1587246354.20 151.4568 59.9993 32.0000 1.9426 1.9524 414.1177 416.6526 0.3832 -1.0000 -1.0000 4431029 1587246354.30 151.5007 59.9993 32.0000 1.9417 1.9515 414.2004 416.7364 0.3832 -1.0000 -1.0000 4431092 1587246354.40 151.5123 59.9993 32.0000 1.9425 1.9523 414.0524 416.5881 0.3834 -1.0000 -1.0000 4431170 1587246354.50 151.5123 59.9993 32.0000 1.9432 1.9530 413.9704 416.5055 0.3835 -1.0000 -1.0000 4431233 1587246354.60 151.5123 59.9993 32.0000 1.9429 1.9527 414.0082 416.5449 0.3834 -1.0000 -1.0000 4431514 1587246354.70 151.5123 59.9993 32.0000 1.9422 1.9520 414.1369 416.6740 0.3835 -1.0000 -1.0000 4431592 1587246354.80 151.5116 59.9993 32.0000 1.9417 1.9515 414.2131 416.7496 0.3834 -1.0000 -1.0000 4431639 1587246354.90 151.4759 59.9995 32.0000 1.9429 1.9526 414.0898 416.6257 0.3833 -1.0000 -1.0000 4431701 1587246355.00 151.4759 59.9995 32.0000 1.9431 1.9529 414.0022 416.5370 0.3833 -1.0000 -1.0000 4431779 1587246355.10 151.4759 59.9995 32.0000 1.9428 1.9525 414.0780 416.6142 0.3834 -1.0000 -1.0000 4431842 1587246355.20 151.4759 59.9995 32.0000 1.9429 1.9527 414.2922 416.8293 0.3833 -1.0000 -1.0000 4432233 1587246355.30 151.4759 59.9995 32.0000 1.9428 1.9526 414.1698 416.7080 0.3838 -1.0000 -1.0000 4432295 1587246355.40 151.5406 59.9995 32.0000 1.9434 1.9532 413.9803 416.5188 0.3838 -1.0000 -1.0000 4432389 1587246355.50 151.5430 59.9995 32.0000 1.9440 1.9538 414.0184 416.5553 0.3836 -1.0000 -1.0000 4432451 1587246355.60 151.5430 59.9995 32.0000 1.9433 1.9531 414.1548 416.6927 0.3836 -1.0000 -1.0000 4432514 1587246355.70 151.5430 59.9995 32.0000 1.9421 1.9519 414.2291 416.7676 0.3836 -1.0000 -1.0000 4432576 1587246355.80 151.5430 59.9995 32.0000 1.9433 1.9531 414.1600 416.6983 0.3838 -1.0000 -1.0000 4432654 1587246355.90 151.5795 59.9995 32.0000 1.9437 1.9535 414.0168 416.5548 0.3836 -1.0000 -1.0000 4432717 1587246356.00 151.6687 59.9995 32.0000 1.9434 1.9532 414.0160 416.5551 0.3839 -1.0000 -1.0000 4432779 1587246356.10 151.6687 59.9995 32.0000 1.9436 1.9533 414.1481 416.6862 0.3836 -1.0000 -1.0000 4432857 1587246356.20 151.6687 59.9995 32.0000 1.9429 1.9527 414.1644 416.7029 0.3838 -1.0000 -1.0000 4433123 1587246356.30 151.6687 59.9995 32.0000 1.9441 1.9539 414.0210 416.5595 0.3838 -1.0000 -1.0000 4433185 1587246356.40 151.6687 59.9995 32.0000 1.9439 1.9537 413.9730 416.5097 0.3837 -1.0000 -1.0000 4433263 1587246356.50 151.5013 59.9995 32.0000 1.9434 1.9531 414.0965 416.6357 0.3838 -1.0000 -1.0000 4433326 1587246356.60 151.5013 59.9995 32.0000 1.9416 1.9514 414.1932 416.7330 0.3839 -1.0000 -1.0000 4433388 1587246356.70 151.5013 59.9995 32.0000 1.9431 1.9529 414.1406 416.6801 0.3838 -1.0000 -1.0000 4433732 1587246356.80 151.5013 59.9995 32.0000 1.9435 1.9533 413.9410 416.4792 0.3839 -1.0000 -1.0000 4433794 1587246356.90 151.5013 59.9995 32.0000 1.9431 1.9529 413.9981 416.5370 0.3839 -1.0000 -1.0000 4433857 1587246357.00 151.5013 59.9995 32.0000 1.9423 1.9521 414.0866 416.6256 0.3838 -1.0000 -1.0000 4433935 1587246357.10 151.5013 59.9995 32.0000 1.9424 1.9522 414.2085 416.7488 0.3839 -1.0000 -1.0000 4433997 1587246357.20 151.5013 59.9995 32.0000 1.9434 1.9532 414.1969 416.7366 0.3838 -1.0000 -1.0000 4434279 1587246357.30 151.5013 59.9995 32.0000 1.9435 1.9532 414.0595 416.5982 0.3839 -1.0000 -1.0000 4434341 1587246357.40 151.5013 59.9995 32.0000 1.9431 1.9529 414.1750 416.7161 0.3841 -1.0000 -1.0000 4434388 1587246357.50 151.5013 59.9995 32.0000 1.9426 1.9524 414.2383 416.7806 0.3842 -1.0000 -1.0000 4434466 1587246357.60 151.4518 59.9995 32.0000 1.9428 1.9526 414.2117 416.7541 0.3842 -1.0000 -1.0000 4434529 1587246357.70 151.5390 59.9995 32.0000 1.9435 1.9533 414.1450 416.6857 0.3840 -1.0000 -1.0000 4434716 1587246357.80 151.5805 59.9995 32.0000 1.9443 1.9541 414.0231 416.5626 0.3840 -1.0000 -1.0000 4434794 1587246357.90 151.5805 59.9995 32.0000 1.9434 1.9532 414.1458 416.6863 0.3840 -1.0000 -1.0000 4434857 1587246358.00 151.5805 59.9995 32.0000 1.9427 1.9524 414.2154 416.7567 0.3840 -1.0000 -1.0000 4434919 1587246358.10 151.5329 59.9995 32.0000 1.9422 1.9520 414.2099 416.7506 0.3839 -1.0000 -1.0000 4434982 1587246358.20 151.4933 59.9995 32.0000 1.9433 1.9531 413.9985 416.5372 0.3838 -1.0000 -1.0000 4435232 1587246358.30 151.4933 59.9995 32.0000 1.9425 1.9523 413.9885 416.5269 0.3838 -1.0000 -1.0000 4435294 1587246358.40 151.4933 59.9995 32.0000 1.9429 1.9527 414.0614 416.6000 0.3838 -1.0000 -1.0000 4435372 1587246358.50 151.4933 59.9995 32.0000 1.9429 1.9526 414.1851 416.7246 0.3838 -1.0000 -1.0000 4435435 1587246358.60 151.4933 59.9995 32.0000 1.9435 1.9533 414.0611 416.6012 0.3840 -1.0000 -1.0000 4435497 1587246358.70 151.4624 59.9995 32.0000 1.9433 1.9531 413.9469 416.4854 0.3838 -1.0000 -1.0000 4435872 1587246358.80 151.4624 59.9995 32.0000 1.9432 1.9530 414.1253 416.6637 0.3837 -1.0000 -1.0000 4435935 1587246358.90 151.4624 59.9995 32.0000 1.9433 1.9530 414.3166 416.8563 0.3837 -1.0000 -1.0000 4435997 1587246359.00 151.4624 59.9995 32.0000 1.9433 1.9531 414.1824 416.7205 0.3837 -1.0000 -1.0000 4436075 1587246359.10 151.4624 59.9995 32.0000 1.9429 1.9527 413.9843 416.5214 0.3836 -1.0000 -1.0000 4436138 1587246359.20 151.5638 59.9995 32.0000 1.9428 1.9526 413.9622 416.5002 0.3837 -1.0000 -1.0000 4436216 1587246359.30 151.5638 59.9995 32.0000 1.9423 1.9521 414.2029 416.7410 0.3836 -1.0000 -1.0000 4436278 1587246359.40 151.5638 59.9995 32.0000 1.9426 1.9524 414.1787 416.7183 0.3839 -1.0000 -1.0000 4436341 1587246359.50 151.5638 59.9995 32.0000 1.9432 1.9530 414.1952 416.7329 0.3835 -1.0000 -1.0000 4436403 1587246359.60 151.5638 59.9995 32.0000 1.9429 1.9527 414.1155 416.6519 0.3834 -1.0000 -1.0000 4436466 1587246359.70 151.5638 59.9995 32.0000 1.9425 1.9522 414.0632 416.5989 0.3833 -1.0000 -1.0000 4436591 1587246359.80 151.5597 59.9990 32.0000 1.9422 1.9519 414.2079 416.7450 0.3834 -1.0000 -1.0000 4436669 1587246359.90 151.5597 59.9990 32.0000 1.9429 1.9526 414.1081 416.6437 0.3833 -1.0000 -1.0000 4436731 1587246360.00 151.5597 59.9990 32.0000 1.9437 1.9535 414.0603 416.5955 0.3832 -1.0000 -1.0000 4436794 1587246360.10 151.5597 59.9990 32.0000 1.9425 1.9522 414.1178 416.6530 0.3833 -1.0000 -1.0000 4436872 1587246360.20 151.5597 59.9990 32.0000 1.9417 1.9515 414.2452 416.7818 0.3833 -1.0000 -1.0000 4436934 1587246360.30 151.5597 59.9990 32.0000 1.9424 1.9521 414.2806 416.8174 0.3832 -1.0000 -1.0000 4437106 1587246360.40 151.5954 59.9990 32.0000 1.9435 1.9533 414.0539 416.5876 0.3830 -1.0000 -1.0000 4437184 1587246360.50 151.5999 59.9990 32.0000 1.9431 1.9528 414.0190 416.5528 0.3830 -1.0000 -1.0000 4437247 1587246360.60 151.5999 59.9990 32.0000 1.9428 1.9526 414.1140 416.6477 0.3831 -1.0000 -1.0000 4437309 1587246360.70 151.5999 59.9990 32.0000 1.9424 1.9522 414.1975 416.7321 0.3830 -1.0000 -1.0000 4437387 1587246360.80 151.5999 59.9990 32.0000 1.9429 1.9526 414.1815 416.7151 0.3829 -1.0000 -1.0000 4437606 1587246360.90 151.5925 59.9990 32.0000 1.9434 1.9531 414.0571 416.5898 0.3829 -1.0000 -1.0000 4437669 1587246361.00 151.5398 59.9990 32.0000 1.9437 1.9535 414.0375 416.5693 0.3827 -1.0000 -1.0000 4437747 1587246361.10 151.5398 59.9990 32.0000 1.9426 1.9523 414.1975 416.7300 0.3828 -1.0000 -1.0000 4437809 1587246361.20 151.5398 59.9990 32.0000 1.9428 1.9525 414.2966 416.8315 0.3829 -1.0000 -1.0000 4437887 1587246361.30 151.5398 59.9990 32.0000 1.9441 1.9538 414.1252 416.6585 0.3830 -1.0000 -1.0000 4438012 1587246361.40 151.5398 59.9990 32.0000 1.9435 1.9533 414.0228 416.5565 0.3831 -1.0000 -1.0000 4438075 1587246361.50 151.4604 59.9990 32.0000 1.9427 1.9525 414.0722 416.6057 0.3830 -1.0000 -1.0000 4438137 1587246361.60 151.4563 59.9990 32.0000 1.9423 1.9521 414.2322 416.7667 0.3830 -1.0000 -1.0000 4438200 1587246361.70 151.4563 59.9990 32.0000 1.9422 1.9520 414.0405 416.5749 0.3832 -1.0000 -1.0000 4438278 1587246361.80 151.4563 59.9990 32.0000 1.9435 1.9532 414.0119 416.5460 0.3831 -1.0000 -1.0000 4438606 1587246361.90 151.4563 59.9990 32.0000 1.9433 1.9530 414.1319 416.6659 0.3830 -1.0000 -1.0000 4438669 1587246362.00 151.4919 59.9990 32.0000 1.9425 1.9523 414.2756 416.8105 0.3830 -1.0000 -1.0000 4438731 1587246362.10 151.5284 59.9990 32.0000 1.9428 1.9526 414.1545 416.6898 0.3832 -1.0000 -1.0000 4438793 1587246362.20 151.5284 59.9990 32.0000 1.9427 1.9525 414.0592 416.5937 0.3830 -1.0000 -1.0000 4438856 1587246362.30 151.5284 59.9990 32.0000 1.9430 1.9528 414.0717 416.6041 0.3828 -1.0000 -1.0000 4439231 1587246362.40 151.5284 59.9990 32.0000 1.9432 1.9530 414.2243 416.7578 0.3829 -1.0000 -1.0000 4439309 1587246362.50 151.5284 59.9990 32.0000 1.9434 1.9532 414.2278 416.7643 0.3833 -1.0000 -1.0000 4439371 1587246362.60 151.5284 59.9990 32.0000 1.9429 1.9526 414.0609 416.5963 0.3832 -1.0000 -1.0000 4439434 1587246362.70 151.5284 59.9990 32.0000 1.9433 1.9531 414.0761 416.6094 0.3829 -1.0000 -1.0000 4439512 1587246362.80 151.5284 59.9990 32.0000 1.9431 1.9528 414.1491 416.6834 0.3830 -1.0000 -1.0000 4439731 1587246362.90 151.5284 59.9990 32.0000 1.9420 1.9517 414.2370 416.7732 0.3834 -1.0000 -1.0000 4439793 1587246363.00 151.5869 59.9990 32.0000 1.9426 1.9524 414.2907 416.8270 0.3833 -1.0000 -1.0000 4439871 1587246363.10 151.5869 59.9990 32.0000 1.9430 1.9528 414.0850 416.6220 0.3834 -1.0000 -1.0000 4439934 1587246363.20 151.5869 59.9990 32.0000 1.9429 1.9527 414.0857 416.6199 0.3830 -1.0000 -1.0000 4440012 1587246363.30 151.5869 59.9990 32.0000 1.9428 1.9526 414.1789 416.7154 0.3834 -1.0000 -1.0000 4440231 1587246363.40 151.5643 59.9990 32.0000 1.9430 1.9528 414.1465 416.6805 0.3829 -1.0000 -1.0000 4440293 1587246363.50 151.5213 59.9990 32.0000 1.9428 1.9526 414.0966 416.6292 0.3829 -1.0000 -1.0000 4440371 1587246363.60 151.5213 59.9990 32.0000 1.9428 1.9526 414.0893 416.6246 0.3833 -1.0000 -1.0000 4440434 1587246363.70 151.5213 59.9990 32.0000 1.9430 1.9528 414.0958 416.6287 0.3830 -1.0000 -1.0000 4440496 1587246363.80 151.5213 59.9990 32.0000 1.9414 1.9511 414.2026 416.7386 0.3832 -1.0000 -1.0000 4440746 1587246363.90 151.4662 59.9990 32.0000 1.9429 1.9526 414.1395 416.6756 0.3834 -1.0000 -1.0000 4440808 1587246364.00 151.4662 59.9990 32.0000 1.9437 1.9535 414.1287 416.6621 0.3829 -1.0000 -1.0000 4440871 1587246364.10 151.4662 59.9990 32.0000 1.9435 1.9533 414.0152 416.5492 0.3833 -1.0000 -1.0000 4440949 1587246364.20 151.5943 59.9990 32.0000 1.9427 1.9524 414.1670 416.7033 0.3833 -1.0000 -1.0000 4441011 1587246364.30 151.5990 59.9990 32.0000 1.9431 1.9528 414.1107 416.6480 0.3836 -1.0000 -1.0000 4441215 1587246364.40 151.5990 59.9990 32.0000 1.9438 1.9536 414.0715 416.6087 0.3835 -1.0000 -1.0000 4441277 1587246364.50 151.5990 59.9990 32.0000 1.9437 1.9535 414.0275 416.5620 0.3832 -1.0000 -1.0000 4441339 1587246364.60 151.5990 59.9990 32.0000 1.9425 1.9523 414.1820 416.7187 0.3835 -1.0000 -1.0000 4441402 1587246364.70 151.5346 59.9991 32.0000 1.9421 1.9519 414.2360 416.7747 0.3837 -1.0000 -1.0000 4441480 1587246364.80 151.4228 59.9993 32.0000 1.9425 1.9523 414.0379 416.5762 0.3838 -1.0000 -1.0000 4441902 1587246364.90 151.4228 59.9993 32.0000 1.9435 1.9532 413.9170 416.4547 0.3838 -1.0000 -1.0000 4441965 1587246365.00 151.4228 59.9993 32.0000 1.9426 1.9524 414.0811 416.6203 0.3839 -1.0000 -1.0000 4442027 1587246365.10 151.4228 59.9993 32.0000 1.9419 1.9517 414.1345 416.6760 0.3842 -1.0000 -1.0000 4442089 1587246365.20 151.4228 59.9993 32.0000 1.9426 1.9524 414.2058 416.7466 0.3839 -1.0000 -1.0000 4442168 1587246365.30 151.4754 59.9993 32.0000 1.9433 1.9531 414.0837 416.6261 0.3843 -1.0000 -1.0000 4442245 1587246365.40 151.4754 59.9993 32.0000 1.9428 1.9526 414.0751 416.6165 0.3843 -1.0000 -1.0000 4442355 1587246365.50 151.4754 59.9993 32.0000 1.9424 1.9522 414.2482 416.7904 0.3840 -1.0000 -1.0000 4442418 1587246365.60 151.4754 59.9993 32.0000 1.9428 1.9526 414.2847 416.8268 0.3841 -1.0000 -1.0000 4442480 1587246365.70 151.4754 59.9993 32.0000 1.9427 1.9525 414.1984 416.7398 0.3840 -1.0000 -1.0000 4442542 1587246365.80 151.4930 59.9993 32.0000 1.9435 1.9533 414.0238 416.5636 0.3841 -1.0000 -1.0000 4442621 1587246365.90 151.4930 59.9993 32.0000 1.9429 1.9527 414.0299 416.5705 0.3841 -1.0000 -1.0000 4442855 1587246366.00 151.4930 59.9993 32.0000 1.9430 1.9528 414.1808 416.7206 0.3840 -1.0000 -1.0000 4442917 1587246366.10 151.4930 59.9993 32.0000 1.9424 1.9522 414.2250 416.7677 0.3842 -1.0000 -1.0000 4442980 1587246366.20 151.4930 59.9993 32.0000 1.9431 1.9528 414.0950 416.6356 0.3840 -1.0000 -1.0000 4443042 1587246366.30 151.4930 59.9993 32.0000 1.9438 1.9536 414.0829 416.6217 0.3839 -1.0000 -1.0000 4443105 1587246366.40 151.4930 59.9993 32.0000 1.9435 1.9533 414.0090 416.5496 0.3842 -1.0000 -1.0000 4443542 1587246366.50 151.4930 59.9993 32.0000 1.9425 1.9523 414.1315 416.6727 0.3840 -1.0000 -1.0000 4443605 1587246366.60 151.4930 59.9993 32.0000 1.9429 1.9527 414.0573 416.5956 0.3837 -1.0000 -1.0000 4443667 1587246366.70 151.5616 59.9993 32.0000 1.9428 1.9526 413.9744 416.5133 0.3839 -1.0000 -1.0000 4443745 1587246366.80 151.5616 59.9993 32.0000 1.9421 1.9519 414.0300 416.5696 0.3840 -1.0000 -1.0000 4443808 1587246366.90 151.5616 59.9993 32.0000 1.9420 1.9517 414.1881 416.7286 0.3839 -1.0000 -1.0000 4444120 1587246367.00 151.4714 59.9993 32.0000 1.9423 1.9521 414.1811 416.7212 0.3838 -1.0000 -1.0000 4444198 1587246367.10 151.4714 59.9993 32.0000 1.9431 1.9529 413.9781 416.5151 0.3835 -1.0000 -1.0000 4444276 1587246367.20 151.4714 59.9993 32.0000 1.9427 1.9525 414.0198 416.5567 0.3836 -1.0000 -1.0000 4444354 1587246367.30 151.4714 59.9993 32.0000 1.9424 1.9522 414.1602 416.6963 0.3834 -1.0000 -1.0000 4444417 1587246367.40 151.4714 59.9993 32.0000 1.9423 1.9521 414.2415 416.7802 0.3837 -1.0000 -1.0000 4444495 1587246367.50 151.5495 59.9993 32.0000 1.9426 1.9524 414.2042 416.7434 0.3837 -1.0000 -1.0000 4444557 1587246367.60 151.5495 59.9993 32.0000 1.9431 1.9529 414.0695 416.6059 0.3836 -1.0000 -1.0000 4444620 1587246367.70 151.5495 59.9993 32.0000 1.9430 1.9528 414.1813 416.7209 0.3837 -1.0000 -1.0000 4444683 1587246367.80 151.5495 59.9993 32.0000 1.9422 1.9520 414.2545 416.7926 0.3835 -1.0000 -1.0000 4444761 1587246367.90 151.5495 59.9993 32.0000 1.9426 1.9524 414.1182 416.6563 0.3837 -1.0000 -1.0000 4444823 1587246368.00 151.5292 59.9993 32.0000 1.9433 1.9530 414.0995 416.6357 0.3835 -1.0000 -1.0000 4444886 1587246368.10 151.5230 59.9993 32.0000 1.9434 1.9531 413.9810 416.5189 0.3838 -1.0000 -1.0000 4444964 1587246368.20 151.5230 59.9993 32.0000 1.9428 1.9526 414.1033 416.6406 0.3835 -1.0000 -1.0000 4445026 1587246368.30 151.5230 59.9993 32.0000 1.9428 1.9526 414.1976 416.7351 0.3835 -1.0000 -1.0000 4445089 1587246368.40 151.5230 59.9993 32.0000 1.9417 1.9515 414.1137 416.6508 0.3836 -1.0000 -1.0000 4445526 1587246368.50 151.5145 59.9993 32.0000 1.9431 1.9529 414.0971 416.6347 0.3836 -1.0000 -1.0000 4445589 1587246368.60 151.5145 59.9993 32.0000 1.9434 1.9532 413.9177 416.4544 0.3836 -1.0000 -1.0000 4445651 1587246368.70 151.5145 59.9993 32.0000 1.9419 1.9516 414.0702 416.6072 0.3835 -1.0000 -1.0000 4445729 1587246368.80 151.5145 59.9993 32.0000 1.9422 1.9519 414.0727 416.6102 0.3836 -1.0000 -1.0000 4445792 1587246368.90 151.5145 59.9993 32.0000 1.9430 1.9527 413.9764 416.5132 0.3835 -1.0000 -1.0000 4446307 1587246369.00 151.5145 59.9993 32.0000 1.9435 1.9533 413.9301 416.4654 0.3834 -1.0000 -1.0000 4446385 1587246369.10 151.4637 59.9993 32.0000 1.9428 1.9526 414.0711 416.6084 0.3837 -1.0000 -1.0000 4446448 1587246369.20 151.4637 59.9993 32.0000 1.9425 1.9522 414.2424 416.7792 0.3833 -1.0000 -1.0000 4446526 1587246369.30 151.4637 59.9993 32.0000 1.9436 1.9534 414.0251 416.5619 0.3836 -1.0000 -1.0000 4446589 1587246369.40 151.4637 59.9993 32.0000 1.9443 1.9541 414.0446 416.5814 0.3835 -1.0000 -1.0000 4446651 1587246369.50 151.4637 59.9993 32.0000 1.9431 1.9528 414.0887 416.6257 0.3835 -1.0000 -1.0000 4446744 1587246369.60 151.4894 59.9993 32.0000 1.9420 1.9517 414.2209 416.7599 0.3837 -1.0000 -1.0000 4446807 1587246369.70 151.4965 59.9994 32.0000 1.9430 1.9528 414.1892 416.7273 0.3836 -1.0000 -1.0000 4446869 1587246369.80 151.4965 59.9994 32.0000 1.9433 1.9530 414.0593 416.5959 0.3836 -1.0000 -1.0000 4446948 1587246369.90 151.4965 59.9994 32.0000 1.9430 1.9528 414.0009 416.5406 0.3839 -1.0000 -1.0000 4447010 1587246370.00 151.4965 59.9994 32.0000 1.9421 1.9518 414.1709 416.7099 0.3837 -1.0000 -1.0000 4447073 1587246370.10 151.4965 59.9994 32.0000 1.9424 1.9521 414.2320 416.7719 0.3839 -1.0000 -1.0000 4447135 1587246370.20 151.4965 59.9994 32.0000 1.9426 1.9523 413.9673 416.5036 0.3837 -1.0000 -1.0000 4447197 1587246370.30 151.3746 59.9994 32.0000 1.9436 1.9533 413.9933 416.5333 0.3838 -1.0000 -1.0000 4447276 1587246370.40 151.3746 59.9994 32.0000 1.9431 1.9529 414.1513 416.6882 0.3834 -1.0000 -1.0000 4447338 1587246370.50 151.3746 59.9994 32.0000 1.9423 1.9521 414.1819 416.7213 0.3838 -1.0000 -1.0000 4447401 1587246370.60 151.3746 59.9994 32.0000 1.9425 1.9523 414.2360 416.7757 0.3839 -1.0000 -1.0000 4447463 1587246370.70 151.3746 59.9994 32.0000 1.9417 1.9515 414.0754 416.6150 0.3839 -1.0000 -1.0000 4447541 1587246370.80 151.3746 59.9994 32.0000 1.9430 1.9527 413.9831 416.5218 0.3839 -1.0000 -1.0000 4447604 1587246370.90 151.3746 59.9994 32.0000 1.9432 1.9530 414.0238 416.5636 0.3839 -1.0000 -1.0000 4447869 1587246371.00 151.3746 59.9994 32.0000 1.9422 1.9520 414.1182 416.6589 0.3842 -1.0000 -1.0000 4447947 1587246371.10 151.3746 59.9994 32.0000 1.9422 1.9520 414.0546 416.5952 0.3841 -1.0000 -1.0000 4448010 1587246371.20 151.3746 59.9994 32.0000 1.9427 1.9525 413.9632 416.5027 0.3839 -1.0000 -1.0000 4448088 1587246371.30 151.3746 59.9994 32.0000 1.9437 1.9535 413.9893 416.5282 0.3840 -1.0000 -1.0000 4448150 1587246371.40 151.5956 59.9994 32.0000 1.9428 1.9526 414.0371 416.5775 0.3841 -1.0000 -1.0000 4448213 1587246371.50 151.5956 59.9994 32.0000 1.9428 1.9525 414.2218 416.7633 0.3841 -1.0000 -1.0000 4448916 1587246371.60 151.5956 59.9994 32.0000 1.9421 1.9519 414.2156 416.7572 0.3841 -1.0000 -1.0000 4448994 1587246371.70 151.5956 59.9994 32.0000 1.9432 1.9530 414.0245 416.5644 0.3841 -1.0000 -1.0000 4449072 1587246371.80 151.5956 59.9994 32.0000 1.9440 1.9538 413.9925 416.5344 0.3843 -1.0000 -1.0000 4449150 1587246371.90 151.5952 59.9994 32.0000 1.9422 1.9520 414.2062 416.7490 0.3844 -1.0000 -1.0000 4449213 1587246372.00 151.5952 59.9994 32.0000 1.9426 1.9524 414.2346 416.7775 0.3842 -1.0000 -1.0000 4449275 1587246372.10 151.5952 59.9994 32.0000 1.9432 1.9529 414.2820 416.8229 0.3840 -1.0000 -1.0000 4449353 1587246372.20 151.5952 59.9994 32.0000 1.9438 1.9536 414.1627 416.7047 0.3842 -1.0000 -1.0000 4449416 1587246372.30 151.5952 59.9994 32.0000 1.9428 1.9526 414.2677 416.8108 0.3842 -1.0000 -1.0000 4449478 1587246372.40 151.5937 59.9994 32.0000 1.9429 1.9527 414.2901 416.8325 0.3841 -1.0000 -1.0000 4449556 1587246372.50 151.5801 59.9994 32.0000 1.9427 1.9525 414.2637 416.8055 0.3841 -1.0000 -1.0000 4449619 1587246372.60 151.5801 59.9994 32.0000 1.9437 1.9535 414.1100 416.6506 0.3840 -1.0000 -1.0000 4449681 1587246372.70 151.5801 59.9994 32.0000 1.9431 1.9529 414.0719 416.6124 0.3841 -1.0000 -1.0000 4449744 1587246372.80 151.5801 59.9994 32.0000 1.9429 1.9527 414.1960 416.7377 0.3842 -1.0000 -1.0000 4449806 1587246372.90 151.5801 59.9994 32.0000 1.9437 1.9535 414.3214 416.8639 0.3840 -1.0000 -1.0000 4449869 1587246373.00 151.5410 59.9994 32.0000 1.9432 1.9530 414.1161 416.6561 0.3840 -1.0000 -1.0000 4449947 1587246373.10 151.5410 59.9994 32.0000 1.9440 1.9538 414.1439 416.6854 0.3839 -1.0000 -1.0000 4450009 1587246373.20 151.5410 59.9994 32.0000 1.9438 1.9536 414.0224 416.5602 0.3838 -1.0000 -1.0000 4450088 1587246373.30 151.5410 59.9994 32.0000 1.9434 1.9532 414.1108 416.6501 0.3839 -1.0000 -1.0000 4450150 1587246373.40 151.5410 59.9994 32.0000 1.9430 1.9528 414.1966 416.7365 0.3838 -1.0000 -1.0000 4450213 1587246373.50 151.5410 59.9994 32.0000 1.9430 1.9527 414.0090 416.5476 0.3838 -1.0000 -1.0000 4450275 1587246373.60 151.5140 59.9994 32.0000 1.9432 1.9530 414.0208 416.5599 0.3839 -1.0000 -1.0000 4450337 1587246373.70 151.4600 59.9994 32.0000 1.9431 1.9529 414.0703 416.6084 0.3837 -1.0000 -1.0000 4450400 1587246373.80 151.4600 59.9994 32.0000 1.9429 1.9527 414.2072 416.7487 0.3840 -1.0000 -1.0000 4450478 1587246373.90 151.4600 59.9994 32.0000 1.9433 1.9531 414.0947 416.6347 0.3840 -1.0000 -1.0000 4450540 1587246374.00 151.4600 59.9994 32.0000 1.9432 1.9530 414.0219 416.5608 0.3839 -1.0000 -1.0000 4451275 1587246374.10 151.4600 59.9994 32.0000 1.9436 1.9534 414.0432 416.5829 0.3840 -1.0000 -1.0000 4451337 1587246374.20 151.5223 59.9994 32.0000 1.9422 1.9520 414.2398 416.7810 0.3840 -1.0000 -1.0000 4451400 1587246374.30 151.5223 59.9994 32.0000 1.9428 1.9526 414.2506 416.7936 0.3843 -1.0000 -1.0000 4451462 1587246374.40 151.5223 59.9994 32.0000 1.9430 1.9528 414.1545 416.6954 0.3841 -1.0000 -1.0000 4451540 1587246374.50 151.5223 59.9994 32.0000 1.9432 1.9530 414.0031 416.5437 0.3840 -1.0000 -1.0000 4451603 1587246374.60 151.5223 59.9994 32.0000 1.9425 1.9523 414.1069 416.6456 0.3837 -1.0000 -1.0000 4451665 1587246374.70 151.5002 59.9992 32.0000 1.9428 1.9526 414.2488 416.7901 0.3840 -1.0000 -1.0000 4451743 1587246374.80 151.4752 59.9990 32.0000 1.9433 1.9531 414.0607 416.6001 0.3839 -1.0000 -1.0000 4451806 1587246374.90 151.4752 59.9990 32.0000 1.9430 1.9528 414.0914 416.6301 0.3837 -1.0000 -1.0000 4451869 1587246375.00 151.4752 59.9990 32.0000 1.9432 1.9529 414.1585 416.6991 0.3841 -1.0000 -1.0000 4451993 1587246375.10 151.4752 59.9990 32.0000 1.9429 1.9527 414.2201 416.7614 0.3841 -1.0000 -1.0000 4452056 1587246375.20 151.4752 59.9990 32.0000 1.9428 1.9526 414.1157 416.6569 0.3840 -1.0000 -1.0000 4452134 1587246375.30 151.5694 59.9990 32.0000 1.9429 1.9527 414.0255 416.5654 0.3840 -1.0000 -1.0000 4452212 1587246375.40 151.5694 59.9990 32.0000 1.9435 1.9533 414.0393 416.5805 0.3842 -1.0000 -1.0000 4452290 1587246375.50 151.5694 59.9990 32.0000 1.9431 1.9529 414.2661 416.8080 0.3841 -1.0000 -1.0000 4452509 1587246375.60 151.5694 59.9990 32.0000 1.9428 1.9526 414.2910 416.8337 0.3842 -1.0000 -1.0000 4452571 1587246375.70 151.5694 59.9990 32.0000 1.9441 1.9539 414.0100 416.5508 0.3841 -1.0000 -1.0000 4452634 1587246375.80 151.5694 59.9990 32.0000 1.9435 1.9533 414.0761 416.6161 0.3840 -1.0000 -1.0000 4452712 1587246375.90 151.5694 59.9990 32.0000 1.9429 1.9526 414.2068 416.7478 0.3840 -1.0000 -1.0000 4452775 1587246376.00 151.5694 59.9990 32.0000 1.9424 1.9522 414.2757 416.8176 0.3841 -1.0000 -1.0000 4452962 1587246376.10 151.5694 59.9990 32.0000 1.9432 1.9529 414.0499 416.5910 0.3842 -1.0000 -1.0000 4453040 1587246376.20 151.5694 59.9990 32.0000 1.9439 1.9537 414.0230 416.5643 0.3842 -1.0000 -1.0000 4453102 1587246376.30 151.5694 59.9990 32.0000 1.9434 1.9532 413.9904 416.5326 0.3843 -1.0000 -1.0000 4453165 1587246376.40 151.5273 59.9990 32.0000 1.9436 1.9534 414.1147 416.6551 0.3841 -1.0000 -1.0000 4453243 1587246376.50 151.5273 59.9990 32.0000 1.9427 1.9525 414.1880 416.7309 0.3844 -1.0000 -1.0000 4453477 1587246376.60 151.5273 59.9990 32.0000 1.9437 1.9535 414.1495 416.6905 0.3840 -1.0000 -1.0000 4453540 1587246376.70 151.5273 59.9990 32.0000 1.9439 1.9537 413.9560 416.4967 0.3843 -1.0000 -1.0000 4453618 1587246376.80 151.5273 59.9990 32.0000 1.9436 1.9534 414.0771 416.6191 0.3842 -1.0000 -1.0000 4453680 1587246376.90 151.5128 59.9990 32.0000 1.9427 1.9525 414.2555 416.7981 0.3842 -1.0000 -1.0000 4453743 1587246377.00 151.5098 59.9990 32.0000 1.9435 1.9533 414.1198 416.6624 0.3844 -1.0000 -1.0000 4453805 1587246377.10 151.5098 59.9990 32.0000 1.9446 1.9544 414.0962 416.6393 0.3844 -1.0000 -1.0000 4453993 1587246377.20 151.5098 59.9990 32.0000 1.9436 1.9534 413.9823 416.5245 0.3844 -1.0000 -1.0000 4454055 1587246377.30 151.5098 59.9990 32.0000 1.9432 1.9530 414.1244 416.6658 0.3842 -1.0000 -1.0000 4454118 1587246377.40 151.5098 59.9990 32.0000 1.9432 1.9530 414.2069 416.7497 0.3843 -1.0000 -1.0000 4454180 1587246377.50 151.5705 59.9990 32.0000 1.9428 1.9526 414.2594 416.8018 0.3842 -1.0000 -1.0000 4454258 1587246377.60 151.5705 59.9990 32.0000 1.9431 1.9529 414.0521 416.5956 0.3844 -1.0000 -1.0000 4454743 1587246377.70 151.5705 59.9990 32.0000 1.9440 1.9538 413.9803 416.5207 0.3841 -1.0000 -1.0000 4454805 1587246377.80 151.5705 59.9990 32.0000 1.9430 1.9528 414.1072 416.6484 0.3842 -1.0000 -1.0000 4454868 1587246377.90 151.5705 59.9990 32.0000 1.9419 1.9517 414.1218 416.6660 0.3845 -1.0000 -1.0000 4454930 1587246378.00 151.5025 59.9990 32.0000 1.9430 1.9528 414.0380 416.5805 0.3844 -1.0000 -1.0000 4454993 1587246378.10 151.5025 59.9990 32.0000 1.9428 1.9526 413.9715 416.5138 0.3845 -1.0000 -1.0000 4455242 1587246378.20 151.5025 59.9990 32.0000 1.9425 1.9523 414.1024 416.6454 0.3844 -1.0000 -1.0000 4455305 1587246378.30 151.5025 59.9990 32.0000 1.9424 1.9522 414.1920 416.7346 0.3843 -1.0000 -1.0000 4455367 1587246378.40 151.5025 59.9990 32.0000 1.9423 1.9521 414.1508 416.6931 0.3842 -1.0000 -1.0000 4455446 1587246378.50 151.4998 59.9990 32.0000 1.9439 1.9537 413.9831 416.5250 0.3844 -1.0000 -1.0000 4455508 1587246378.60 151.4435 59.9990 32.0000 1.9427 1.9525 414.0378 416.5796 0.3842 -1.0000 -1.0000 4455742 1587246378.70 151.4435 59.9990 32.0000 1.9425 1.9523 414.1059 416.6465 0.3841 -1.0000 -1.0000 4455820 1587246378.80 151.4435 59.9990 32.0000 1.9422 1.9520 414.0997 416.6422 0.3845 -1.0000 -1.0000 4455883 1587246378.90 151.4435 59.9990 32.0000 1.9431 1.9529 414.0785 416.6206 0.3842 -1.0000 -1.0000 4455945 1587246379.00 151.5521 59.9990 32.0000 1.9426 1.9524 413.9346 416.4740 0.3840 -1.0000 -1.0000 4456024 1587246379.10 151.5521 59.9990 32.0000 1.9421 1.9519 414.1702 416.7111 0.3841 -1.0000 -1.0000 4456258 1587246379.20 151.5521 59.9990 32.0000 1.9421 1.9519 414.1814 416.7247 0.3844 -1.0000 -1.0000 4456336 1587246379.30 151.5521 59.9990 32.0000 1.9432 1.9530 414.0045 416.5472 0.3844 -1.0000 -1.0000 4456399 1587246379.40 151.5521 59.9990 32.0000 1.9430 1.9528 414.0808 416.6234 0.3844 -1.0000 -1.0000 4456461 1587246379.50 151.5521 59.9990 32.0000 1.9427 1.9525 414.2059 416.7491 0.3843 -1.0000 -1.0000 4456524 1587246379.60 151.4009 59.9995 32.0000 1.9425 1.9522 414.2853 416.8282 0.3843 -1.0000 -1.0000 4456711 1587246379.70 151.3871 59.9996 32.0000 1.9420 1.9518 414.0521 416.5947 0.3843 -1.0000 -1.0000 4456774 1587246379.80 151.3871 59.9996 32.0000 1.9434 1.9532 413.9879 416.5299 0.3845 -1.0000 -1.0000 4456851 1587246379.90 151.3871 59.9996 32.0000 1.9422 1.9520 414.1558 416.6961 0.3839 -1.0000 -1.0000 4456914 1587246380.00 151.3871 59.9996 32.0000 1.9424 1.9522 414.2355 416.7773 0.3841 -1.0000 -1.0000 4456976 1587246380.10 151.3871 59.9996 32.0000 1.9427 1.9525 414.2720 416.8149 0.3843 -1.0000 -1.0000 4457039 1587246380.20 151.4916 59.9996 32.0000 1.9433 1.9531 414.1140 416.6570 0.3844 -1.0000 -1.0000 4457226 1587246380.30 151.4916 59.9996 32.0000 1.9432 1.9530 414.1032 416.6454 0.3843 -1.0000 -1.0000 4457289 1587246380.40 151.4916 59.9996 32.0000 1.9428 1.9526 414.0605 416.6033 0.3845 -1.0000 -1.0000 4457351 1587246380.50 151.4916 59.9996 32.0000 1.9421 1.9519 414.3000 416.8451 0.3845 -1.0000 -1.0000 4457414 1587246380.60 151.4916 59.9996 32.0000 1.9426 1.9524 414.1464 416.6888 0.3844 -1.0000 -1.0000 4457476 1587246380.70 151.4373 59.9996 32.0000 1.9433 1.9531 414.0116 416.5531 0.3841 -1.0000 -1.0000 4457554 1587246380.80 151.4164 59.9996 32.0000 1.9437 1.9535 414.0473 416.5883 0.3842 -1.0000 -1.0000 4457617 1587246380.90 151.4164 59.9996 32.0000 1.9423 1.9521 414.2369 416.7796 0.3843 -1.0000 -1.0000 4457679 1587246381.00 151.4164 59.9996 32.0000 1.9417 1.9515 414.2453 416.7887 0.3843 -1.0000 -1.0000 4457757 1587246381.10 151.4164 59.9996 32.0000 1.9428 1.9526 413.9942 416.5337 0.3838 -1.0000 -1.0000 4457820 1587246381.20 151.4164 59.9996 32.0000 1.9432 1.9530 414.0125 416.5546 0.3843 -1.0000 -1.0000 4458226 1587246381.30 151.4594 59.9996 32.0000 1.9426 1.9524 414.2193 416.7605 0.3839 -1.0000 -1.0000 4458289 1587246381.40 151.4594 59.9996 32.0000 1.9429 1.9527 414.1834 416.7247 0.3842 -1.0000 -1.0000 4458351 1587246381.50 151.4594 59.9996 32.0000 1.9435 1.9533 414.0262 416.5667 0.3841 -1.0000 -1.0000 4458429 1587246381.60 151.4594 59.9996 32.0000 1.9438 1.9536 414.0468 416.5866 0.3840 -1.0000 -1.0000 4458492 1587246381.70 151.4594 59.9996 32.0000 1.9431 1.9529 414.1522 416.6920 0.3837 -1.0000 -1.0000 4458726 1587246381.80 151.5329 59.9996 32.0000 1.9435 1.9533 414.3069 416.8473 0.3838 -1.0000 -1.0000 4458789 1587246381.90 151.5329 59.9996 32.0000 1.9438 1.9536 414.1770 416.7160 0.3838 -1.0000 -1.0000 4458867 1587246382.00 151.5329 59.9996 32.0000 1.9435 1.9533 414.0348 416.5737 0.3838 -1.0000 -1.0000 4458945 1587246382.10 151.5329 59.9996 32.0000 1.9436 1.9534 414.0349 416.5748 0.3840 -1.0000 -1.0000 4459007 1587246382.20 151.5329 59.9996 32.0000 1.9423 1.9521 414.1721 416.7097 0.3836 -1.0000 -1.0000 4459242 1587246382.30 151.4862 59.9996 32.0000 1.9427 1.9525 414.1980 416.7379 0.3840 -1.0000 -1.0000 4459304 1587246382.40 151.4280 59.9996 32.0000 1.9433 1.9531 414.0223 416.5599 0.3835 -1.0000 -1.0000 4459382 1587246382.50 151.4280 59.9996 32.0000 1.9434 1.9532 414.0113 416.5478 0.3834 -1.0000 -1.0000 4459445 1587246382.60 151.4280 59.9996 32.0000 1.9427 1.9524 414.2084 416.7442 0.3833 -1.0000 -1.0000 4459507 1587246382.70 151.4280 59.9996 32.0000 1.9414 1.9512 414.2577 416.7951 0.3835 -1.0000 -1.0000 4459616 1587246382.80 151.4280 59.9996 32.0000 1.9432 1.9530 414.1631 416.6990 0.3833 -1.0000 -1.0000 4459679 1587246382.90 151.4682 59.9996 32.0000 1.9436 1.9534 414.0090 416.5466 0.3836 -1.0000 -1.0000 4459741 1587246383.00 151.4682 59.9996 32.0000 1.9435 1.9532 414.1076 416.6428 0.3831 -1.0000 -1.0000 4459804 1587246383.10 151.4682 59.9996 32.0000 1.9423 1.9521 414.1714 416.7077 0.3833 -1.0000 -1.0000 4459867 1587246383.20 151.4682 59.9996 32.0000 1.9426 1.9524 414.2084 416.7427 0.3831 -1.0000 -1.0000 4459944 1587246383.30 151.4682 59.9996 32.0000 1.9441 1.9538 414.0638 416.5982 0.3831 -1.0000 -1.0000 4500273 1587246383.40 151.4645 59.9996 32.0000 1.9428 1.9525 413.9728 416.5063 0.3831 -1.0000 -1.0000 4500335 1587246383.50 151.4461 59.9996 32.0000 1.9424 1.9522 414.1752 416.7111 0.3832 -1.0000 -1.0000 4500413 1587246383.60 151.4461 59.9996 32.0000 1.9424 1.9522 414.1960 416.7295 0.3828 -1.0000 -1.0000 4500476 1587246383.70 151.4461 59.9996 32.0000 1.9437 1.9535 414.0410 416.5751 0.3833 -1.0000 -1.0000 4500538 1587246383.80 151.4461 59.9996 32.0000 1.9443 1.9540 414.1763 416.7122 0.3832 -1.0000 -1.0000 4500835 1587246383.90 151.4461 59.9996 32.0000 1.9436 1.9533 414.3051 416.8398 0.3830 -1.0000 -1.0000 4500897 1587246384.00 151.4692 59.9996 32.0000 1.9425 1.9522 414.2402 416.7759 0.3831 -1.0000 -1.0000 4500960 1587246384.10 151.4915 59.9996 32.0000 1.9436 1.9533 413.9809 416.5150 0.3832 -1.0000 -1.0000 4501038 1587246384.20 151.4915 59.9996 32.0000 1.9432 1.9529 414.1307 416.6637 0.3830 -1.0000 -1.0000 4501101 1587246384.30 151.4915 59.9996 32.0000 1.9439 1.9537 414.1108 416.6441 0.3828 -1.0000 -1.0000 4501350 1587246384.40 151.4915 59.9996 32.0000 1.9424 1.9521 414.1379 416.6721 0.3832 -1.0000 -1.0000 4501429 1587246384.50 151.4915 59.9996 32.0000 1.9427 1.9525 414.1836 416.7161 0.3828 -1.0000 -1.0000 4501491 1587246384.60 151.5944 59.9999 32.0000 1.9438 1.9536 414.0500 416.5820 0.3828 -1.0000 -1.0000 4501553 1587246384.70 151.5944 59.9999 32.0000 1.9430 1.9528 414.0835 416.6166 0.3830 -1.0000 -1.0000 4501632 1587246384.80 151.5944 59.9999 32.0000 1.9426 1.9524 414.2510 416.7830 0.3827 -1.0000 -1.0000 4501866 1587246384.90 151.5944 59.9999 32.0000 1.9438 1.9535 414.0982 416.6317 0.3829 -1.0000 -1.0000 4501929 1587246385.00 151.5944 59.9999 32.0000 1.9434 1.9532 414.0767 416.6088 0.3827 -1.0000 -1.0000 4502006 1587246385.10 151.5955 59.9999 32.0000 1.9431 1.9529 414.1077 416.6419 0.3831 -1.0000 -1.0000 4502069 1587246385.20 151.5955 59.9999 32.0000 1.9430 1.9528 414.2176 416.7505 0.3827 -1.0000 -1.0000 4502147 1587246385.30 151.5955 59.9999 32.0000 1.9429 1.9526 414.2481 416.7811 0.3828 -1.0000 -1.0000 4502382 1587246385.40 151.5955 59.9999 32.0000 1.9433 1.9531 414.0663 416.5974 0.3826 -1.0000 -1.0000 4502444 1587246385.50 151.5955 59.9999 32.0000 1.9437 1.9534 413.9479 416.4787 0.3826 -1.0000 -1.0000 4502522 1587246385.60 151.5825 59.9999 32.0000 1.9428 1.9526 414.1207 416.6519 0.3827 -1.0000 -1.0000 4502585 1587246385.70 151.4821 59.9999 32.0000 1.9426 1.9524 414.2314 416.7645 0.3828 -1.0000 -1.0000 4502647 1587246385.80 151.4821 59.9999 32.0000 1.9433 1.9531 414.1506 416.6831 0.3828 -1.0000 -1.0000 4502850 1587246385.90 151.4821 59.9999 32.0000 1.9439 1.9537 414.0600 416.5922 0.3828 -1.0000 -1.0000 4502913 1587246386.00 151.4821 59.9999 32.0000 1.9430 1.9528 414.0999 416.6302 0.3824 -1.0000 -1.0000 4502975 1587246386.10 151.4821 59.9999 32.0000 1.9423 1.9521 414.3017 416.8345 0.3827 -1.0000 -1.0000 4503053 1587246386.20 151.5606 59.9999 32.0000 1.9437 1.9534 414.1972 416.7303 0.3829 -1.0000 -1.0000 4503116 1587246386.30 151.5690 59.9999 32.0000 1.9438 1.9536 414.0921 416.6244 0.3827 -1.0000 -1.0000 4503272 1587246386.40 151.5690 59.9999 32.0000 1.9433 1.9531 414.0247 416.5556 0.3826 -1.0000 -1.0000 4503334 1587246386.50 151.5690 59.9999 32.0000 1.9424 1.9522 414.1611 416.6925 0.3827 -1.0000 -1.0000 4503397 1587246386.60 151.5690 59.9999 32.0000 1.9421 1.9518 414.2088 416.7406 0.3825 -1.0000 -1.0000 4503459 1587246386.70 151.5690 59.9999 32.0000 1.9427 1.9524 414.2115 416.7420 0.3825 -1.0000 -1.0000 4503537 1587246386.80 151.4802 59.9999 32.0000 1.9434 1.9532 414.0221 416.5530 0.3826 -1.0000 -1.0000 4504116 1587246386.90 151.4692 59.9999 32.0000 1.9431 1.9529 413.9803 416.5103 0.3826 -1.0000 -1.0000 4504178 1587246387.00 151.4692 59.9999 32.0000 1.9426 1.9523 414.1556 416.6872 0.3826 -1.0000 -1.0000 4504256 1587246387.10 151.4692 59.9999 32.0000 1.9428 1.9526 414.1693 416.7016 0.3828 -1.0000 -1.0000 4504319 1587246387.20 151.4692 59.9999 32.0000 1.9432 1.9530 414.0523 416.5847 0.3829 -1.0000 -1.0000 4504381 1587246387.30 151.4692 59.9999 32.0000 1.9435 1.9533 413.9860 416.5175 0.3828 -1.0000 -1.0000 4504443 1587246387.40 151.5396 59.9999 32.0000 1.9426 1.9524 414.0559 416.5868 0.3828 -1.0000 -1.0000 4504506 1587246387.50 151.5396 59.9999 32.0000 1.9429 1.9527 414.1841 416.7190 0.3831 -1.0000 -1.0000 4504584 1587246387.60 151.5396 59.9999 32.0000 1.9430 1.9528 414.0084 416.5424 0.3832 -1.0000 -1.0000 4504646 1587246387.70 151.5396 59.9999 32.0000 1.9432 1.9530 413.9278 416.4607 0.3830 -1.0000 -1.0000 4504709 1587246387.80 151.5396 59.9999 32.0000 1.9432 1.9529 414.0603 416.5927 0.3828 -1.0000 -1.0000 4504787 1587246387.90 151.5581 59.9999 32.0000 1.9417 1.9514 414.1764 416.7103 0.3831 -1.0000 -1.0000 4505084 1587246388.00 151.5581 59.9999 32.0000 1.9432 1.9529 414.1977 416.7318 0.3829 -1.0000 -1.0000 4505146 1587246388.10 151.5581 59.9999 32.0000 1.9438 1.9536 414.0387 416.5698 0.3827 -1.0000 -1.0000 4505209 1587246388.20 151.5581 59.9999 32.0000 1.9430 1.9528 414.0380 416.5706 0.3829 -1.0000 -1.0000 4505271 1587246388.30 151.5581 59.9999 32.0000 1.9425 1.9522 414.2033 416.7379 0.3831 -1.0000 -1.0000 4505334 1587246388.40 151.4648 59.9999 32.0000 1.9426 1.9524 414.1598 416.6930 0.3829 -1.0000 -1.0000 4505412 1587246388.50 151.4461 59.9999 32.0000 1.9433 1.9530 414.0549 416.5876 0.3828 -1.0000 -1.0000 4505474 1587246388.60 151.4461 59.9999 32.0000 1.9432 1.9529 414.0278 416.5607 0.3831 -1.0000 -1.0000 4505537 1587246388.70 151.4461 59.9999 32.0000 1.9430 1.9527 414.1553 416.6884 0.3828 -1.0000 -1.0000 4505615 1587246388.80 151.4461 59.9999 32.0000 1.9422 1.9520 414.2263 416.7576 0.3825 -1.0000 -1.0000 4505677 1587246388.90 151.4461 59.9999 32.0000 1.9432 1.9530 414.2175 416.7500 0.3828 -1.0000 -1.0000 4505849 1587246389.00 151.4142 59.9999 32.0000 1.9436 1.9534 414.1331 416.6658 0.3828 -1.0000 -1.0000 4505927 1587246389.10 151.4142 59.9999 32.0000 1.9437 1.9534 413.9708 416.5022 0.3828 -1.0000 -1.0000 4505990 1587246389.20 151.4142 59.9999 32.0000 1.9428 1.9526 414.1127 416.6447 0.3827 -1.0000 -1.0000 4506052 1587246389.30 151.4142 59.9999 32.0000 1.9431 1.9528 414.3442 416.8791 0.3829 -1.0000 -1.0000 4506115 1587246389.40 151.4142 59.9999 32.0000 1.9423 1.9520 414.1132 416.6452 0.3827 -1.0000 -1.0000 4507068 1587246389.50 151.4337 59.9999 32.0000 1.9438 1.9536 414.0232 416.5546 0.3828 -1.0000 -1.0000 4507130 1587246389.60 151.4873 59.9999 32.0000 1.9425 1.9523 414.1963 416.7277 0.3825 -1.0000 -1.0000 4507193 1587246389.70 151.4873 59.9999 32.0000 1.9426 1.9524 414.2306 416.7627 0.3827 -1.0000 -1.0000 4507255 1587246389.80 151.4873 59.9999 32.0000 1.9428 1.9525 414.0871 416.6190 0.3828 -1.0000 -1.0000 4507333 1587246389.90 151.4873 59.9999 32.0000 1.9434 1.9531 413.9480 416.4792 0.3828 -1.0000 -1.0000 4507396 1587246390.00 151.4873 59.9999 32.0000 1.9432 1.9529 414.0327 416.5647 0.3827 -1.0000 -1.0000 4507458 1587246390.10 151.5044 59.9994 32.0000 1.9427 1.9525 414.1212 416.6522 0.3826 -1.0000 -1.0000 4507536 1587246390.20 151.5044 59.9994 32.0000 1.9423 1.9521 414.2242 416.7566 0.3827 -1.0000 -1.0000 4507599 1587246390.30 151.5044 59.9994 32.0000 1.9432 1.9530 414.0528 416.5866 0.3830 -1.0000 -1.0000 4507661 1587246390.40 151.5044 59.9994 32.0000 1.9437 1.9534 414.0469 416.5794 0.3828 -1.0000 -1.0000 4507724 1587246390.50 151.5044 59.9994 32.0000 1.9435 1.9533 414.0662 416.5979 0.3827 -1.0000 -1.0000 4507786 1587246390.60 151.5456 59.9994 32.0000 1.9428 1.9525 414.1778 416.7109 0.3829 -1.0000 -1.0000 4507849 1587246390.70 151.5708 59.9994 32.0000 1.9434 1.9531 414.1725 416.7071 0.3831 -1.0000 -1.0000 4507927 1587246390.80 151.5708 59.9994 32.0000 1.9431 1.9529 413.9691 416.5020 0.3830 -1.0000 -1.0000 4507990 1587246390.90 151.5323 59.9994 32.0000 1.9434 1.9532 414.0661 416.6007 0.3832 -1.0000 -1.0000 4508052 1587246391.00 151.4165 59.9994 32.0000 1.9421 1.9519 414.2048 416.7393 0.3830 -1.0000 -1.0000 4508505 1587246391.10 151.4165 59.9994 32.0000 1.9421 1.9519 414.1677 416.7014 0.3830 -1.0000 -1.0000 4508583 1587246391.20 151.4165 59.9994 32.0000 1.9429 1.9526 414.0754 416.6098 0.3832 -1.0000 -1.0000 4508646 1587246391.30 151.4165 59.9994 32.0000 1.9424 1.9522 413.9221 416.4557 0.3831 -1.0000 -1.0000 4508708 1587246391.40 151.4165 59.9994 32.0000 1.9419 1.9517 414.1016 416.6357 0.3832 -1.0000 -1.0000 4508771 1587246391.50 151.4165 59.9994 32.0000 1.9424 1.9522 414.2279 416.7624 0.3829 -1.0000 -1.0000 4508849 1587246391.60 151.4165 59.9994 32.0000 1.9420 1.9518 414.2501 416.7863 0.3833 -1.0000 -1.0000 4508911 1587246391.70 151.4165 59.9994 32.0000 1.9431 1.9529 414.0326 416.5682 0.3833 -1.0000 -1.0000 4508974 1587246391.80 151.4292 59.9994 32.0000 1.9421 1.9518 414.1307 416.6661 0.3832 -1.0000 -1.0000 4509036 1587246391.90 151.5209 59.9994 32.0000 1.9423 1.9521 414.2159 416.7530 0.3835 -1.0000 -1.0000 4509114 1587246392.00 151.5209 59.9994 32.0000 1.9433 1.9531 414.2125 416.7503 0.3835 -1.0000 -1.0000 4509224 1587246392.10 151.5209 59.9994 32.0000 1.9430 1.9528 414.0291 416.5653 0.3834 -1.0000 -1.0000 4509302 1587246392.20 151.5209 59.9994 32.0000 1.9433 1.9531 414.0147 416.5511 0.3835 -1.0000 -1.0000 4509364 1587246392.30 151.5209 59.9994 32.0000 1.9423 1.9521 414.0901 416.6259 0.3834 -1.0000 -1.0000 4509427 1587246392.40 151.5148 59.9994 32.0000 1.9418 1.9516 414.2224 416.7598 0.3834 -1.0000 -1.0000 4509505 1587246392.50 151.4841 59.9994 32.0000 1.9418 1.9515 414.1888 416.7265 0.3835 -1.0000 -1.0000 4509677 1587246392.60 151.4841 59.9994 32.0000 1.9431 1.9529 414.1479 416.6840 0.3833 -1.0000 -1.0000 4509755 1587246392.70 151.4841 59.9994 32.0000 1.9430 1.9528 414.0146 416.5499 0.3833 -1.0000 -1.0000 4509833 1587246392.80 151.4841 59.9994 32.0000 1.9432 1.9529 414.1399 416.6768 0.3835 -1.0000 -1.0000 4509896 1587246392.90 151.4841 59.9994 32.0000 1.9424 1.9522 414.2390 416.7779 0.3837 -1.0000 -1.0000 4509958 1587246393.00 151.4841 59.9994 32.0000 1.9432 1.9529 414.0560 416.5940 0.3836 -1.0000 -1.0000 4510036 1587246393.10 151.4841 59.9994 32.0000 1.9433 1.9531 414.0546 416.5910 0.3834 -1.0000 -1.0000 4510099 1587246393.20 151.4841 59.9994 32.0000 1.9438 1.9536 414.1130 416.6508 0.3836 -1.0000 -1.0000 4510161 1587246393.30 151.4841 59.9994 32.0000 1.9423 1.9521 414.2862 416.8260 0.3838 -1.0000 -1.0000 4510224 1587246393.40 151.4841 59.9994 32.0000 1.9418 1.9516 414.2795 416.8186 0.3836 -1.0000 -1.0000 4510286 1587246393.50 151.4727 59.9994 32.0000 1.9428 1.9525 414.1970 416.7365 0.3837 -1.0000 -1.0000 4510364 1587246393.60 151.4593 59.9994 32.0000 1.9434 1.9532 414.0154 416.5529 0.3837 -1.0000 -1.0000 4510427 1587246393.70 151.4593 59.9994 32.0000 1.9433 1.9531 414.0271 416.5650 0.3837 -1.0000 -1.0000 4510489 1587246393.80 151.4593 59.9994 32.0000 1.9426 1.9524 414.2718 416.8102 0.3835 -1.0000 -1.0000 4510567 1587246393.90 151.4593 59.9994 32.0000 1.9420 1.9518 414.2765 416.8159 0.3838 -1.0000 -1.0000 4510630 1587246394.00 151.4593 59.9994 32.0000 1.9426 1.9524 414.1037 416.6415 0.3835 -1.0000 -1.0000 4510692 1587246394.10 151.5034 59.9994 32.0000 1.9431 1.9529 414.0586 416.5959 0.3836 -1.0000 -1.0000 4511426 1587246394.20 151.5364 59.9994 32.0000 1.9428 1.9526 414.1332 416.6703 0.3834 -1.0000 -1.0000 4511489 1587246394.30 151.5364 59.9994 32.0000 1.9422 1.9519 414.1858 416.7252 0.3840 -1.0000 -1.0000 4511567 1587246394.40 151.5364 59.9994 32.0000 1.9417 1.9515 414.1969 416.7350 0.3836 -1.0000 -1.0000 4511629 1587246394.50 151.5364 59.9994 32.0000 1.9430 1.9528 414.0108 416.5482 0.3836 -1.0000 -1.0000 4511692 1587246394.60 151.5364 59.9994 32.0000 1.9436 1.9534 413.9817 416.5184 0.3835 -1.0000 -1.0000 4511754 1587246394.70 151.4694 60.0001 32.0000 1.9423 1.9521 414.0374 416.5720 0.3833 -1.0000 -1.0000 4511832 1587246394.80 151.4694 60.0001 32.0000 1.9423 1.9521 414.2246 416.7623 0.3835 -1.0000 -1.0000 4511895 1587246394.90 151.4694 60.0001 32.0000 1.9426 1.9523 414.1858 416.7235 0.3835 -1.0000 -1.0000 4511957 1587246395.00 151.4694 60.0001 32.0000 1.9439 1.9537 414.0133 416.5489 0.3834 -1.0000 -1.0000 4512035 1587246395.10 151.4694 60.0001 32.0000 1.9436 1.9534 414.0764 416.6124 0.3833 -1.0000 -1.0000 4512098 1587246395.20 151.5067 60.0001 32.0000 1.9425 1.9523 414.3185 416.8549 0.3832 -1.0000 -1.0000 4512176 1587246395.30 151.5466 60.0001 32.0000 1.9429 1.9526 414.1836 416.7198 0.3833 -1.0000 -1.0000 4512238 1587246395.40 151.5466 60.0001 32.0000 1.9435 1.9533 414.1036 416.6403 0.3834 -1.0000 -1.0000 4512301 1587246395.50 151.5466 60.0001 32.0000 1.9431 1.9529 414.1300 416.6657 0.3833 -1.0000 -1.0000 4512364 1587246395.60 151.5466 60.0001 32.0000 1.9426 1.9524 414.2711 416.8066 0.3830 -1.0000 -1.0000 4512535 1587246395.70 151.5466 60.0001 32.0000 1.9427 1.9525 414.2632 416.7985 0.3831 -1.0000 -1.0000 4512598 1587246395.80 151.5466 60.0001 32.0000 1.9427 1.9525 414.2223 416.7575 0.3831 -1.0000 -1.0000 4512676 1587246395.90 151.5466 60.0001 32.0000 1.9437 1.9535 414.0842 416.6183 0.3831 -1.0000 -1.0000 4512738 1587246396.00 151.5466 60.0001 32.0000 1.9434 1.9531 414.1523 416.6860 0.3829 -1.0000 -1.0000 4512801 1587246396.10 151.5466 60.0001 32.0000 1.9426 1.9523 414.2167 416.7505 0.3829 -1.0000 -1.0000 4513082 1587246396.20 151.5466 60.0001 32.0000 1.9430 1.9528 414.3050 416.8408 0.3832 -1.0000 -1.0000 4513144 1587246396.30 151.5568 60.0001 32.0000 1.9434 1.9532 414.0550 416.5876 0.3829 -1.0000 -1.0000 4513207 1587246396.40 151.5608 60.0001 32.0000 1.9431 1.9528 414.0611 416.5947 0.3829 -1.0000 -1.0000 4513285 1587246396.50 151.5608 60.0001 32.0000 1.9423 1.9521 414.1889 416.7219 0.3829 -1.0000 -1.0000 4513348 1587246396.60 151.5608 60.0001 32.0000 1.9431 1.9529 414.1019 416.6354 0.3830 -1.0000 -1.0000 4513801 1587246396.70 151.5608 60.0001 32.0000 1.9433 1.9530 414.0161 416.5480 0.3828 -1.0000 -1.0000 4513879 1587246396.80 151.5608 60.0001 32.0000 1.9433 1.9530 414.0153 416.5466 0.3827 -1.0000 -1.0000 4513941 1587246396.90 151.5106 60.0001 32.0000 1.9422 1.9519 414.1764 416.7079 0.3826 -1.0000 -1.0000 4514004 1587246397.00 151.4823 60.0001 32.0000 1.9420 1.9517 414.2576 416.7899 0.3826 -1.0000 -1.0000 4514082 1587246397.10 151.4823 60.0001 32.0000 1.9427 1.9524 414.1034 416.6333 0.3825 -1.0000 -1.0000 4514144 1587246397.20 151.4823 60.0001 32.0000 1.9432 1.9529 414.0319 416.5619 0.3825 -1.0000 -1.0000 4514347 1587246397.30 151.4823 60.0001 32.0000 1.9430 1.9527 413.9766 416.5062 0.3826 -1.0000 -1.0000 4514410 1587246397.40 151.4823 60.0001 32.0000 1.9432 1.9530 414.1583 416.6905 0.3827 -1.0000 -1.0000 4514473 1587246397.50 151.4453 60.0001 32.0000 1.9437 1.9534 414.0584 416.5899 0.3827 -1.0000 -1.0000 4514550 1587246397.60 151.4453 60.0001 32.0000 1.9432 1.9529 413.9804 416.5085 0.3822 -1.0000 -1.0000 4514613 1587246397.70 151.4453 60.0001 32.0000 1.9427 1.9524 414.1946 416.7236 0.3822 -1.0000 -1.0000 4514753 1587246397.80 151.4453 60.0001 32.0000 1.9420 1.9517 414.1982 416.7273 0.3822 -1.0000 -1.0000 4514832 1587246397.90 151.4453 60.0001 32.0000 1.9438 1.9535 414.1305 416.6583 0.3821 -1.0000 -1.0000 4514894 1587246398.00 151.4665 60.0001 32.0000 1.9444 1.9542 414.0708 416.5989 0.3821 -1.0000 -1.0000 4514957 1587246398.10 151.4665 60.0001 32.0000 1.9438 1.9535 414.0094 416.5367 0.3822 -1.0000 -1.0000 4515019 1587246398.20 151.4665 60.0001 32.0000 1.9426 1.9524 414.1367 416.6641 0.3820 -1.0000 -1.0000 4515550 1587246398.30 151.4665 60.0001 32.0000 1.9425 1.9522 414.2230 416.7521 0.3822 -1.0000 -1.0000 4515613 1587246398.40 151.4665 60.0001 32.0000 1.9427 1.9525 414.2106 416.7394 0.3822 -1.0000 -1.0000 4515691 1587246398.50 151.4665 60.0001 32.0000 1.9438 1.9535 414.0216 416.5501 0.3823 -1.0000 -1.0000 4515753 1587246398.60 151.5702 60.0001 32.0000 1.9427 1.9524 414.1896 416.7173 0.3820 -1.0000 -1.0000 4515816 1587246398.70 151.5702 60.0001 32.0000 1.9427 1.9525 414.2506 416.7779 0.3819 -1.0000 -1.0000 4515910 1587246398.80 151.5702 60.0001 32.0000 1.9422 1.9520 414.2090 416.7380 0.3823 -1.0000 -1.0000 4515972 1587246398.90 151.5702 60.0001 32.0000 1.9429 1.9527 414.0722 416.5998 0.3820 -1.0000 -1.0000 4516050 1587246399.00 151.5702 60.0001 32.0000 1.9437 1.9535 414.0130 416.5388 0.3819 -1.0000 -1.0000 4516113 1587246399.10 151.5702 60.0001 32.0000 1.9434 1.9532 414.1229 416.6506 0.3822 -1.0000 -1.0000 4516175 1587246399.20 151.4606 60.0001 32.0000 1.9434 1.9532 414.1968 416.7274 0.3823 -1.0000 -1.0000 4516253 1587246399.30 151.4606 60.0001 32.0000 1.9423 1.9521 414.1544 416.6833 0.3823 -1.0000 -1.0000 4516316 1587246399.40 151.4606 60.0001 32.0000 1.9430 1.9527 413.9845 416.5125 0.3821 -1.0000 -1.0000 4516378 1587246399.50 151.4606 60.0001 32.0000 1.9431 1.9528 414.0374 416.5650 0.3822 -1.0000 -1.0000 4516456 1587246399.60 151.4606 60.0001 32.0000 1.9425 1.9522 414.2341 416.7637 0.3823 -1.0000 -1.0000 4516519 1587246399.70 151.4443 60.0000 32.0000 1.9427 1.9525 414.1145 416.6444 0.3825 -1.0000 -1.0000 4517440 1587246399.80 151.4443 60.0000 32.0000 1.9434 1.9531 413.9607 416.4891 0.3822 -1.0000 -1.0000 4517519 1587246399.90 151.4443 60.0000 32.0000 1.9424 1.9521 414.0967 416.6249 0.3822 -1.0000 -1.0000 4517581 1587246400.00 151.4443 60.0000 32.0000 1.9422 1.9519 414.1565 416.6862 0.3824 -1.0000 -1.0000 4517643 1587246400.10 151.4443 60.0000 32.0000 1.9427 1.9524 414.1221 416.6520 0.3824 -1.0000 -1.0000 4517722 1587246400.20 151.4443 60.0000 32.0000 1.9434 1.9532 414.1390 416.6707 0.3827 -1.0000 -1.0000 4517784 1587246400.30 151.4443 60.0000 32.0000 1.9428 1.9526 413.9292 416.4605 0.3829 -1.0000 -1.0000 4517847 1587246400.40 151.6215 60.0000 32.0000 1.9427 1.9525 414.0768 416.6067 0.3822 -1.0000 -1.0000 4517909 1587246400.50 151.6267 60.0000 32.0000 1.9427 1.9525 414.2037 416.7383 0.3831 -1.0000 -1.0000 4517972 1587246400.60 151.6267 60.0000 32.0000 1.9431 1.9529 414.2183 416.7529 0.3830 -1.0000 -1.0000 4518034 1587246400.70 151.6267 60.0000 32.0000 1.9436 1.9534 414.0449 416.5774 0.3828 -1.0000 -1.0000 4518112 1587246400.80 151.6267 60.0000 32.0000 1.9428 1.9526 414.0478 416.5806 0.3830 -1.0000 -1.0000 4518175 1587246400.90 151.6267 60.0000 32.0000 1.9428 1.9526 414.2427 416.7773 0.3829 -1.0000 -1.0000 4518237 1587246401.00 151.4841 60.0000 32.0000 1.9424 1.9522 414.1833 416.7160 0.3828 -1.0000 -1.0000 4518315 1587246401.10 151.4626 60.0000 32.0000 1.9434 1.9531 414.1140 416.6469 0.3829 -1.0000 -1.0000 4518378 1587246401.20 151.4626 60.0000 32.0000 1.9438 1.9536 413.9910 416.5241 0.3829 -1.0000 -1.0000 4518440 1587246401.30 151.4626 60.0000 32.0000 1.9428 1.9525 414.1178 416.6505 0.3829 -1.0000 -1.0000 4518503 1587246401.40 151.4626 60.0000 32.0000 1.9434 1.9532 414.2347 416.7690 0.3830 -1.0000 -1.0000 4518565 1587246401.50 151.4626 60.0000 32.0000 1.9423 1.9520 414.1819 416.7166 0.3831 -1.0000 -1.0000 4518643 1587246401.60 151.4626 60.0000 32.0000 1.9438 1.9536 414.0914 416.6266 0.3833 -1.0000 -1.0000 4518706 1587246401.70 151.4626 60.0000 32.0000 1.9440 1.9537 413.9649 416.4985 0.3830 -1.0000 -1.0000 4518768 1587246401.80 151.4626 60.0000 32.0000 1.9432 1.9530 413.9744 416.5058 0.3828 -1.0000 -1.0000 4518846 1587246401.90 151.4626 60.0000 32.0000 1.9425 1.9523 414.1352 416.6671 0.3827 -1.0000 -1.0000 4518909 1587246402.00 151.4626 60.0000 32.0000 1.9428 1.9526 414.0900 416.6248 0.3835 -1.0000 -1.0000 4518971 1587246402.10 151.4224 60.0000 32.0000 1.9437 1.9535 413.9915 416.5268 0.3833 -1.0000 -1.0000 4519034 1587246402.20 151.4152 60.0000 32.0000 1.9437 1.9535 414.0242 416.5578 0.3831 -1.0000 -1.0000 4519096 1587246402.30 151.4152 60.0000 32.0000 1.9424 1.9522 414.1270 416.6618 0.3832 -1.0000 -1.0000 4519284 1587246402.40 151.4152 60.0000 32.0000 1.9427 1.9525 414.1685 416.7038 0.3832 -1.0000 -1.0000 4519346 1587246402.50 151.4152 60.0000 32.0000 1.9433 1.9531 414.0157 416.5489 0.3830 -1.0000 -1.0000 4519409 1587246402.60 151.4152 60.0000 32.0000 1.9427 1.9524 414.0147 416.5472 0.3828 -1.0000 -1.0000 4519471 1587246402.70 151.4677 60.0000 32.0000 1.9428 1.9525 414.1270 416.6584 0.3828 -1.0000 -1.0000 4519549 1587246402.80 151.4677 60.0000 32.0000 1.9425 1.9523 414.2387 416.7761 0.3834 -1.0000 -1.0000 4519768 1587246402.90 151.4677 60.0000 32.0000 1.9429 1.9527 414.1390 416.6740 0.3831 -1.0000 -1.0000 4519830 1587246403.00 151.4677 60.0000 32.0000 1.9429 1.9527 413.9553 416.4904 0.3834 -1.0000 -1.0000 4519909 1587246403.10 151.4677 60.0000 32.0000 1.9429 1.9526 414.0804 416.6135 0.3829 -1.0000 -1.0000 4519971 1587246403.20 151.4858 60.0000 32.0000 1.9423 1.9521 414.2511 416.7854 0.3830 -1.0000 -1.0000 4520049 1587246403.30 151.4863 60.0000 32.0000 1.9425 1.9523 414.1025 416.6353 0.3827 -1.0000 -1.0000 4521033 1587246403.40 151.4863 60.0000 32.0000 1.9432 1.9530 414.0473 416.5823 0.3832 -1.0000 -1.0000 4521096 1587246403.50 151.4863 60.0000 32.0000 1.9434 1.9532 413.9809 416.5134 0.3829 -1.0000 -1.0000 4521158 1587246403.60 151.4863 60.0000 32.0000 1.9427 1.9525 414.1570 416.6905 0.3830 -1.0000 -1.0000 4521221 1587246403.70 151.5016 60.0000 32.0000 1.9425 1.9523 414.2551 416.7902 0.3830 -1.0000 -1.0000 4521299 1587246403.80 151.5331 60.0000 32.0000 1.9431 1.9529 414.1297 416.6613 0.3826 -1.0000 -1.0000 4521361 1587246403.90 151.5331 60.0000 32.0000 1.9423 1.9521 414.0093 416.5391 0.3825 -1.0000 -1.0000 4521424 1587246404.00 151.5331 60.0000 32.0000 1.9427 1.9524 413.9666 416.4975 0.3827 -1.0000 -1.0000 4521502 1587246404.10 151.5331 60.0000 32.0000 1.9424 1.9522 414.1924 416.7235 0.3827 -1.0000 -1.0000 4521564 1587246404.20 151.5331 60.0000 32.0000 1.9417 1.9514 414.2697 416.8019 0.3825 -1.0000 -1.0000 4521627 1587246404.30 151.4434 60.0000 32.0000 1.9427 1.9525 414.0573 416.5900 0.3830 -1.0000 -1.0000 4521689 1587246404.40 151.4434 60.0000 32.0000 1.9427 1.9525 414.0056 416.5379 0.3829 -1.0000 -1.0000 4521768 1587246404.50 151.4434 60.0000 32.0000 1.9418 1.9515 414.1400 416.6732 0.3829 -1.0000 -1.0000 4521830 1587246404.60 151.4434 60.0000 32.0000 1.9423 1.9520 414.1926 416.7246 0.3826 -1.0000 -1.0000 4521893 1587246404.70 151.4434 60.0000 32.0000 1.9424 1.9522 414.0803 416.6127 0.3829 -1.0000 -1.0000 4521971 1587246404.80 151.4637 60.0001 32.0000 1.9425 1.9522 413.9923 416.5238 0.3827 -1.0000 -1.0000 4522033 1587246404.90 151.4677 60.0001 32.0000 1.9431 1.9528 413.9733 416.5018 0.3823 -1.0000 -1.0000 4522096 1587246405.00 151.4677 60.0001 32.0000 1.9423 1.9520 414.1829 416.7136 0.3826 -1.0000 -1.0000 4522174 1587246405.10 151.4677 60.0001 32.0000 1.9420 1.9518 414.2170 416.7496 0.3826 -1.0000 -1.0000 4522236 1587246405.20 151.4677 60.0001 32.0000 1.9424 1.9521 414.0053 416.5372 0.3829 -1.0000 -1.0000 4522299 1587246405.30 151.4685 60.0001 32.0000 1.9431 1.9529 413.9974 416.5291 0.3827 -1.0000 -1.0000 4522377 1587246405.40 151.4959 60.0001 32.0000 1.9429 1.9527 414.0834 416.6138 0.3825 -1.0000 -1.0000 4522439 1587246405.50 151.4959 60.0001 32.0000 1.9419 1.9517 414.2431 416.7745 0.3825 -1.0000 -1.0000 4522502 1587246405.60 151.4959 60.0001 32.0000 1.9426 1.9524 414.0532 416.5847 0.3827 -1.0000 -1.0000 4522580 1587246405.70 151.4959 60.0001 32.0000 1.9426 1.9524 413.8895 416.4197 0.3826 -1.0000 -1.0000 4522642 1587246405.80 151.4959 60.0001 32.0000 1.9413 1.9510 414.0619 416.5925 0.3826 -1.0000 -1.0000 4522705 1587246405.90 151.4423 60.0001 32.0000 1.9417 1.9514 414.1559 416.6877 0.3827 -1.0000 -1.0000 4522768 1587246406.00 151.4394 60.0001 32.0000 1.9427 1.9525 414.0555 416.5849 0.3824 -1.0000 -1.0000 4522830 1587246406.10 151.4394 60.0001 32.0000 1.9430 1.9527 414.0212 416.5504 0.3825 -1.0000 -1.0000 4522908 1587246406.20 151.4394 60.0001 32.0000 1.9419 1.9517 414.0714 416.6018 0.3825 -1.0000 -1.0000 4522970 1587246406.30 151.4394 60.0001 32.0000 1.9415 1.9513 414.1593 416.6899 0.3825 -1.0000 -1.0000 4523033 1587246406.40 151.4394 60.0001 32.0000 1.9423 1.9520 414.1755 416.7057 0.3824 -1.0000 -1.0000 4523376 1587246406.50 151.4867 60.0001 32.0000 1.9432 1.9530 414.0308 416.5593 0.3823 -1.0000 -1.0000 4523439 1587246406.60 151.5045 60.0001 32.0000 1.9428 1.9525 414.0448 416.5733 0.3823 -1.0000 -1.0000 4523502 1587246406.70 151.5045 60.0001 32.0000 1.9421 1.9519 414.1790 416.7078 0.3823 -1.0000 -1.0000 4523580 1587246406.80 151.5045 60.0001 32.0000 1.9419 1.9516 414.2216 416.7525 0.3825 -1.0000 -1.0000 4523642 1587246406.90 151.5045 60.0001 32.0000 1.9427 1.9525 414.0369 416.5676 0.3827 -1.0000 -1.0000 4523877 1587246407.00 151.5045 60.0001 32.0000 1.9428 1.9525 414.0276 416.5544 0.3819 -1.0000 -1.0000 4523939 1587246407.10 151.4090 60.0001 32.0000 1.9422 1.9520 414.1735 416.7019 0.3821 -1.0000 -1.0000 4524002 1587246407.20 151.4090 60.0001 32.0000 1.9419 1.9516 414.1901 416.7192 0.3823 -1.0000 -1.0000 4524080 1587246407.30 151.4090 60.0001 32.0000 1.9423 1.9520 414.1936 416.7216 0.3820 -1.0000 -1.0000 4524142 1587246407.40 151.4090 60.0001 32.0000 1.9429 1.9527 414.0184 416.5451 0.3821 -1.0000 -1.0000 4524267 1587246407.50 151.4090 60.0001 32.0000 1.9432 1.9529 414.1507 416.6792 0.3822 -1.0000 -1.0000 4524345 1587246407.60 151.5114 60.0001 32.0000 1.9424 1.9522 414.1837 416.7116 0.3820 -1.0000 -1.0000 4524407 1587246407.70 151.5114 60.0001 32.0000 1.9425 1.9522 414.2441 416.7710 0.3819 -1.0000 -1.0000 4524470 1587246407.80 151.5114 60.0001 32.0000 1.9431 1.9528 414.0583 416.5850 0.3819 -1.0000 -1.0000 4524548 1587246407.90 151.5114 60.0001 32.0000 1.9427 1.9524 414.1403 416.6662 0.3818 -1.0000 -1.0000 4524783 1587246408.00 151.5114 60.0001 32.0000 1.9429 1.9526 414.1856 416.7120 0.3819 -1.0000 -1.0000 4524845 1587246408.10 151.4870 60.0001 32.0000 1.9428 1.9525 414.0891 416.6156 0.3819 -1.0000 -1.0000 4524923 1587246408.20 151.3959 60.0001 32.0000 1.9431 1.9528 414.0049 416.5297 0.3817 -1.0000 -1.0000 4524986 1587246408.30 151.3959 60.0001 32.0000 1.9430 1.9527 414.0553 416.5795 0.3816 -1.0000 -1.0000 4525048 1587246408.40 151.3959 60.0001 32.0000 1.9427 1.9524 414.1921 416.7180 0.3817 -1.0000 -1.0000 4525110 1587246408.50 151.3959 60.0001 32.0000 1.9432 1.9530 414.2770 416.8028 0.3816 -1.0000 -1.0000 4525345 1587246408.60 151.3959 60.0001 32.0000 1.9425 1.9523 414.0768 416.6020 0.3818 -1.0000 -1.0000 4525407 1587246408.70 151.4764 60.0001 32.0000 1.9435 1.9532 414.1000 416.6236 0.3816 -1.0000 -1.0000 4525485 1587246408.80 151.5647 60.0001 32.0000 1.9436 1.9533 414.0460 416.5698 0.3815 -1.0000 -1.0000 4525548 1587246408.90 151.5647 60.0001 32.0000 1.9433 1.9530 414.2377 416.7617 0.3815 -1.0000 -1.0000 4525610 1587246409.00 151.5647 60.0001 32.0000 1.9428 1.9525 414.2917 416.8190 0.3818 -1.0000 -1.0000 4525798 1587246409.10 151.5647 60.0001 32.0000 1.9427 1.9525 414.2368 416.7630 0.3818 -1.0000 -1.0000 4525860 1587246409.20 151.5621 60.0001 32.0000 1.9427 1.9525 414.0196 416.5446 0.3817 -1.0000 -1.0000 4525938 1587246409.30 151.4662 60.0001 32.0000 1.9436 1.9533 414.0796 416.6032 0.3816 -1.0000 -1.0000 4526001 1587246409.40 151.4662 60.0001 32.0000 1.9425 1.9522 414.0894 416.6150 0.3818 -1.0000 -1.0000 4526064 1587246409.50 151.4662 60.0001 32.0000 1.9429 1.9526 414.2020 416.7278 0.3818 -1.0000 -1.0000 4526844 1587246409.60 151.4662 60.0001 32.0000 1.9418 1.9516 414.2416 416.7700 0.3820 -1.0000 -1.0000 4526907 1587246409.70 151.4662 60.0001 32.0000 1.9434 1.9531 414.0529 416.5783 0.3818 -1.0000 -1.0000 4526985 1587246409.80 151.3484 60.0000 32.0000 1.9428 1.9525 414.0300 416.5549 0.3817 -1.0000 -1.0000 4527047 1587246409.90 151.3484 60.0000 32.0000 1.9432 1.9530 413.9968 416.5241 0.3822 -1.0000 -1.0000 4527126 1587246410.00 151.3484 60.0000 32.0000 1.9426 1.9523 414.1399 416.6685 0.3822 -1.0000 -1.0000 4527173 1587246410.10 151.3484 60.0000 32.0000 1.9418 1.9515 414.1128 416.6403 0.3820 -1.0000 -1.0000 4527251 1587246410.20 151.3484 60.0000 32.0000 1.9433 1.9530 413.9693 416.4936 0.3817 -1.0000 -1.0000 4527313 1587246410.30 151.3984 60.0000 32.0000 1.9433 1.9530 413.9827 416.5076 0.3818 -1.0000 -1.0000 4527376 1587246410.40 151.4657 60.0000 32.0000 1.9431 1.9529 414.1906 416.7175 0.3819 -1.0000 -1.0000 4527454 1587246410.50 151.4657 60.0000 32.0000 1.9435 1.9532 414.2645 416.7915 0.3819 -1.0000 -1.0000 4527594 1587246410.60 151.4657 60.0000 32.0000 1.9433 1.9530 414.1289 416.6571 0.3822 -1.0000 -1.0000 4527657 1587246410.70 151.4657 60.0000 32.0000 1.9433 1.9531 414.0073 416.5348 0.3821 -1.0000 -1.0000 4527719 1587246410.80 151.4657 60.0000 32.0000 1.9430 1.9527 414.0309 416.5556 0.3816 -1.0000 -1.0000 4527782 1587246410.90 151.4013 60.0000 32.0000 1.9421 1.9518 414.2302 416.7567 0.3819 -1.0000 -1.0000 4527844 1587246411.00 151.4013 60.0000 32.0000 1.9432 1.9529 414.2714 416.8003 0.3822 -1.0000 -1.0000 4527923 1587246411.10 151.4013 60.0000 32.0000 1.9428 1.9526 414.1375 416.6643 0.3819 -1.0000 -1.0000 4528047 1587246411.20 151.4013 60.0000 32.0000 1.9419 1.9517 414.0819 416.6081 0.3819 -1.0000 -1.0000 4528125 1587246411.30 151.4013 60.0000 32.0000 1.9416 1.9513 414.2688 416.7963 0.3819 -1.0000 -1.0000 4528188 1587246411.40 151.4570 60.0000 32.0000 1.9419 1.9517 414.1490 416.6759 0.3820 -1.0000 -1.0000 4528250 1587246411.50 151.4673 60.0000 32.0000 1.9430 1.9528 414.1377 416.6654 0.3820 -1.0000 -1.0000 4528313 1587246411.60 151.4673 60.0000 32.0000 1.9426 1.9523 414.0492 416.5745 0.3818 -1.0000 -1.0000 4528563 1587246411.70 151.4673 60.0000 32.0000 1.9426 1.9523 414.1973 416.7234 0.3818 -1.0000 -1.0000 4528625 1587246411.80 151.4673 60.0000 32.0000 1.9418 1.9515 414.2429 416.7703 0.3820 -1.0000 -1.0000 4528704 1587246411.90 151.4690 60.0000 32.0000 1.9430 1.9527 414.0577 416.5843 0.3819 -1.0000 -1.0000 4528766 1587246412.00 151.4766 60.0000 32.0000 1.9432 1.9530 414.0057 416.5305 0.3818 -1.0000 -1.0000 4528828 1587246412.10 151.4766 60.0000 32.0000 1.9419 1.9516 414.1326 416.6578 0.3817 -1.0000 -1.0000 4529016 1587246412.20 151.4766 60.0000 32.0000 1.9419 1.9516 414.2031 416.7278 0.3817 -1.0000 -1.0000 4529078 1587246412.30 151.4766 60.0000 32.0000 1.9420 1.9517 414.1600 416.6861 0.3817 -1.0000 -1.0000 4529141 1587246412.40 151.4766 60.0000 32.0000 1.9437 1.9534 414.0122 416.5366 0.3817 -1.0000 -1.0000 4529219 1587246412.50 151.3414 60.0000 32.0000 1.9434 1.9531 414.0508 416.5734 0.3815 -1.0000 -1.0000 4529281 1587246412.60 151.3414 60.0000 32.0000 1.9412 1.9509 414.0978 416.6217 0.3815 -1.0000 -1.0000 4529609 1587246412.70 151.3414 60.0000 32.0000 1.9410 1.9507 414.3080 416.8342 0.3818 -1.0000 -1.0000 4529688 1587246412.80 151.3414 60.0000 32.0000 1.9419 1.9516 414.1775 416.7029 0.3817 -1.0000 -1.0000 4529750 1587246412.90 151.3414 60.0000 32.0000 1.9422 1.9519 414.0195 416.5431 0.3815 -1.0000 -1.0000 4529813 1587246413.00 151.3414 60.0000 32.0000 1.9425 1.9522 413.9482 416.4728 0.3818 -1.0000 -1.0000 4529891 1587246413.10 151.5072 60.0000 32.0000 1.9426 1.9523 414.1464 416.6729 0.3818 -1.0000 -1.0000 4530266 1587246413.20 151.5072 60.0000 32.0000 1.9420 1.9518 414.2371 416.7633 0.3818 -1.0000 -1.0000 4530344 1587246413.30 151.5072 60.0000 32.0000 1.9424 1.9522 414.1658 416.6930 0.3820 -1.0000 -1.0000 4530406 1587246413.40 151.5072 60.0000 32.0000 1.9433 1.9530 414.0800 416.6058 0.3818 -1.0000 -1.0000 4530469 1587246413.50 151.5072 60.0000 32.0000 1.9421 1.9518 414.1554 416.6813 0.3818 -1.0000 -1.0000 4530547 1587246413.60 151.3546 60.0000 32.0000 1.9415 1.9512 414.2267 416.7548 0.3821 -1.0000 -1.0000 4530781 1587246413.70 151.3546 60.0000 32.0000 1.9418 1.9515 414.2480 416.7765 0.3821 -1.0000 -1.0000 4530843 1587246413.80 151.3546 60.0000 32.0000 1.9421 1.9518 414.0143 416.5423 0.3823 -1.0000 -1.0000 4530906 1587246413.90 151.3546 60.0000 32.0000 1.9429 1.9526 414.0163 416.5441 0.3821 -1.0000 -1.0000 4530968 1587246414.00 151.3546 60.0000 32.0000 1.9430 1.9528 414.2305 416.7611 0.3824 -1.0000 -1.0000 4531031 1587246414.10 151.3986 60.0000 32.0000 1.9422 1.9520 414.3066 416.8369 0.3824 -1.0000 -1.0000 4531109 1587246414.20 151.4219 60.0000 32.0000 1.9426 1.9523 414.2171 416.7491 0.3827 -1.0000 -1.0000 4531172 1587246414.30 151.4219 60.0000 32.0000 1.9430 1.9528 414.0568 416.5869 0.3825 -1.0000 -1.0000 4531250 1587246414.40 151.4219 60.0000 32.0000 1.9433 1.9530 414.1127 416.6428 0.3825 -1.0000 -1.0000 4531312 1587246414.50 151.4219 60.0000 32.0000 1.9426 1.9524 414.2591 416.7904 0.3825 -1.0000 -1.0000 4531375 1587246414.60 151.4219 60.0000 32.0000 1.9428 1.9526 414.1307 416.6638 0.3829 -1.0000 -1.0000 4531437 1587246414.70 151.5110 59.9997 32.0000 1.9430 1.9527 414.0707 416.6005 0.3826 -1.0000 -1.0000 4531515 1587246414.80 151.5110 59.9997 32.0000 1.9422 1.9520 414.1268 416.6592 0.3827 -1.0000 -1.0000 4531578 1587246414.90 151.5110 59.9997 32.0000 1.9425 1.9523 414.2924 416.8259 0.3829 -1.0000 -1.0000 4531640 1587246415.00 151.5110 59.9997 32.0000 1.9430 1.9528 414.1696 416.7011 0.3827 -1.0000 -1.0000 4531703 1587246415.10 151.5110 59.9997 32.0000 1.9430 1.9528 414.0613 416.5936 0.3828 -1.0000 -1.0000 4531765 1587246415.20 151.5131 59.9997 32.0000 1.9429 1.9527 414.0487 416.5826 0.3831 -1.0000 -1.0000 4532265 1587246415.30 151.5835 59.9997 32.0000 1.9427 1.9525 414.0587 416.5924 0.3831 -1.0000 -1.0000 4532328 1587246415.40 151.5835 59.9997 32.0000 1.9428 1.9525 414.2196 416.7541 0.3830 -1.0000 -1.0000 4532390 1587246415.50 151.5835 59.9997 32.0000 1.9428 1.9526 414.2801 416.8167 0.3834 -1.0000 -1.0000 4532468 1587246415.60 151.5835 59.9997 32.0000 1.9429 1.9527 414.2178 416.7529 0.3830 -1.0000 -1.0000 4532531 1587246415.70 151.5835 59.9997 32.0000 1.9422 1.9520 414.0256 416.5583 0.3830 -1.0000 -1.0000 4532765 1587246415.80 151.5835 59.9997 32.0000 1.9428 1.9525 414.0940 416.6276 0.3829 -1.0000 -1.0000 4532827 1587246415.90 151.4521 59.9997 32.0000 1.9426 1.9523 414.1320 416.6652 0.3830 -1.0000 -1.0000 4532890 1587246416.00 151.4521 59.9997 32.0000 1.9426 1.9524 414.3042 416.8400 0.3831 -1.0000 -1.0000 4532968 1587246416.10 151.4521 59.9997 32.0000 1.9426 1.9524 414.0985 416.6318 0.3829 -1.0000 -1.0000 4533030 1587246416.20 151.4521 59.9997 32.0000 1.9437 1.9534 414.0514 416.5867 0.3831 -1.0000 -1.0000 4533140 1587246416.30 151.4521 59.9997 32.0000 1.9426 1.9523 414.0500 416.5837 0.3832 -1.0000 -1.0000 4533202 1587246416.40 151.4685 59.9997 32.0000 1.9423 1.9521 414.1392 416.6737 0.3831 -1.0000 -1.0000 4533265 1587246416.50 151.4921 59.9997 32.0000 1.9430 1.9528 414.2713 416.8072 0.3832 -1.0000 -1.0000 4533327 1587246416.60 151.4921 59.9997 32.0000 1.9430 1.9528 414.1949 416.7299 0.3831 -1.0000 -1.0000 4533390 1587246416.70 151.4921 59.9997 32.0000 1.9433 1.9531 414.0862 416.6237 0.3836 -1.0000 -1.0000 4533890 1587246416.80 151.4921 59.9997 32.0000 1.9438 1.9536 413.9563 416.4909 0.3833 -1.0000 -1.0000 4533952 1587246416.90 151.4921 59.9997 32.0000 1.9418 1.9516 414.2816 416.8184 0.3833 -1.0000 -1.0000 4534015 1587246417.00 151.4434 59.9997 32.0000 1.9429 1.9527 414.3157 416.8534 0.3834 -1.0000 -1.0000 4534077 1587246417.10 151.4434 59.9997 32.0000 1.9430 1.9528 414.2389 416.7753 0.3833 -1.0000 -1.0000 4534140 1587246417.20 151.4434 59.9997 32.0000 1.9434 1.9531 414.0615 416.5956 0.3830 -1.0000 -1.0000 4534312 1587246417.30 151.4434 59.9997 32.0000 1.9422 1.9519 413.9707 416.5030 0.3829 -1.0000 -1.0000 4534374 1587246417.40 151.4434 59.9997 32.0000 1.9429 1.9526 414.1365 416.6713 0.3832 -1.0000 -1.0000 4534436 1587246417.50 151.4434 59.9997 32.0000 1.9423 1.9521 414.2780 416.8136 0.3829 -1.0000 -1.0000 4534515 1587246417.60 151.5236 59.9997 32.0000 1.9424 1.9522 414.1940 416.7286 0.3831 -1.0000 -1.0000 4534577 1587246417.70 151.5236 59.9997 32.0000 1.9427 1.9525 414.0065 416.5400 0.3830 -1.0000 -1.0000 4535014 1587246417.80 151.5236 59.9997 32.0000 1.9433 1.9531 413.9991 416.5316 0.3829 -1.0000 -1.0000 4535092 1587246417.90 151.5236 59.9997 32.0000 1.9425 1.9522 414.0547 416.5869 0.3828 -1.0000 -1.0000 4535155 1587246418.00 151.5236 59.9997 32.0000 1.9428 1.9526 414.0846 416.6166 0.3829 -1.0000 -1.0000 4535217 1587246418.10 151.5135 59.9997 32.0000 1.9434 1.9532 413.9833 416.5167 0.3829 -1.0000 -1.0000 4535280 1587246418.20 151.4950 59.9997 32.0000 1.9434 1.9531 413.9922 416.5221 0.3825 -1.0000 -1.0000 4535389 1587246418.30 151.4950 59.9997 32.0000 1.9428 1.9525 414.0713 416.6017 0.3825 -1.0000 -1.0000 4535452 1587246418.40 151.4950 59.9997 32.0000 1.9425 1.9523 414.2810 416.8128 0.3825 -1.0000 -1.0000 4535530 1587246418.50 151.4950 59.9997 32.0000 1.9433 1.9530 414.2200 416.7522 0.3827 -1.0000 -1.0000 4535592 1587246418.60 151.4950 59.9997 32.0000 1.9437 1.9535 414.0358 416.5657 0.3825 -1.0000 -1.0000 4535655 1587246418.70 151.5644 59.9997 32.0000 1.9428 1.9526 414.0868 416.6161 0.3823 -1.0000 -1.0000 4535717 1587246418.80 151.5644 59.9997 32.0000 1.9425 1.9523 414.2541 416.7837 0.3822 -1.0000 -1.0000 4535795 1587246418.90 151.5644 59.9997 32.0000 1.9424 1.9521 414.2646 416.7956 0.3825 -1.0000 -1.0000 4535858 1587246419.00 151.5644 59.9997 32.0000 1.9424 1.9522 414.3022 416.8336 0.3825 -1.0000 -1.0000 4535921 1587246419.10 151.5644 59.9997 32.0000 1.9438 1.9536 414.1832 416.7131 0.3823 -1.0000 -1.0000 4535983 1587246419.20 151.4538 59.9997 32.0000 1.9431 1.9528 414.1927 416.7232 0.3825 -1.0000 -1.0000 4536061 1587246419.30 151.4361 59.9997 32.0000 1.9424 1.9521 414.3208 416.8509 0.3822 -1.0000 -1.0000 4536124 1587246419.40 151.4361 59.9997 32.0000 1.9434 1.9532 414.1771 416.7058 0.3823 -1.0000 -1.0000 4536186 1587246419.50 151.4361 59.9997 32.0000 1.9441 1.9538 414.0776 416.6056 0.3821 -1.0000 -1.0000 4536264 1587246419.60 151.4361 59.9997 32.0000 1.9435 1.9532 414.1571 416.6841 0.3820 -1.0000 -1.0000 4536327 1587246419.70 151.4361 59.9997 32.0000 1.9433 1.9530 414.3067 416.8353 0.3820 -1.0000 -1.0000 4536389 1587246419.80 151.6435 59.9991 32.0000 1.9422 1.9519 414.3587 416.8856 0.3817 -1.0000 -1.0000 4536811 1587246419.90 151.6435 59.9991 32.0000 1.9435 1.9532 414.1821 416.7109 0.3823 -1.0000 -1.0000 4536873 1587246420.00 151.6435 59.9991 32.0000 1.9435 1.9533 413.9557 416.4841 0.3823 -1.0000 -1.0000 4536936 1587246420.10 151.6435 59.9991 32.0000 1.9423 1.9520 414.1522 416.6814 0.3823 -1.0000 -1.0000 4537014 1587246420.20 151.6435 59.9991 32.0000 1.9421 1.9519 414.2517 416.7794 0.3820 -1.0000 -1.0000 4537076 1587246420.30 151.6435 59.9991 32.0000 1.9424 1.9521 414.0421 416.5702 0.3821 -1.0000 -1.0000 4537295 1587246420.40 151.4138 59.9991 32.0000 1.9435 1.9533 414.0051 416.5310 0.3820 -1.0000 -1.0000 4537373 1587246420.50 151.3694 59.9991 32.0000 1.9430 1.9528 414.0686 416.5955 0.3820 -1.0000 -1.0000 4537436 1587246420.60 151.3694 59.9991 32.0000 1.9427 1.9524 414.3273 416.8538 0.3818 -1.0000 -1.0000 4537498 1587246420.70 151.3694 59.9991 32.0000 1.9421 1.9518 414.1446 416.6721 0.3821 -1.0000 -1.0000 4537576 1587246420.80 151.3694 59.9991 32.0000 1.9432 1.9529 414.1615 416.6889 0.3819 -1.0000 -1.0000 4537795 1587246420.90 151.3694 59.9991 32.0000 1.9446 1.9543 414.1024 416.6278 0.3820 -1.0000 -1.0000 4537857 1587246421.00 151.6308 59.9991 32.0000 1.9430 1.9528 414.0979 416.6255 0.3819 -1.0000 -1.0000 4537936 1587246421.10 151.6308 59.9991 32.0000 1.9432 1.9529 414.2671 416.7949 0.3820 -1.0000 -1.0000 4537998 1587246421.20 151.6308 59.9991 32.0000 1.9424 1.9521 414.2454 416.7733 0.3820 -1.0000 -1.0000 4538061 1587246421.30 151.6308 59.9991 32.0000 1.9437 1.9534 414.2557 416.7853 0.3823 -1.0000 -1.0000 4538295 1587246421.40 151.6308 59.9991 32.0000 1.9430 1.9527 414.1567 416.6850 0.3820 -1.0000 -1.0000 4538358 1587246421.50 151.4785 59.9991 32.0000 1.9428 1.9525 414.2293 416.7558 0.3818 -1.0000 -1.0000 4538420 1587246421.60 151.4480 59.9991 32.0000 1.9426 1.9523 414.2782 416.8043 0.3817 -1.0000 -1.0000 4538483 1587246421.70 151.4480 59.9991 32.0000 1.9428 1.9525 414.2165 416.7426 0.3818 -1.0000 -1.0000 4538545 1587246421.80 151.4480 59.9991 32.0000 1.9436 1.9534 414.1024 416.6282 0.3818 -1.0000 -1.0000 4538623 1587246421.90 151.4480 59.9991 32.0000 1.9436 1.9533 414.0880 416.6141 0.3819 -1.0000 -1.0000 4538795 1587246422.00 151.4480 59.9991 32.0000 1.9434 1.9531 414.2258 416.7534 0.3820 -1.0000 -1.0000 4538857 1587246422.10 151.4734 59.9991 32.0000 1.9437 1.9534 414.3970 416.9245 0.3818 -1.0000 -1.0000 4538935 1587246422.20 151.4829 59.9991 32.0000 1.9431 1.9528 414.2259 416.7535 0.3819 -1.0000 -1.0000 4538998 1587246422.30 151.4829 59.9991 32.0000 1.9431 1.9528 414.0811 416.6065 0.3818 -1.0000 -1.0000 4539060 1587246422.40 151.4829 59.9991 32.0000 1.9431 1.9528 413.9542 416.4801 0.3820 -1.0000 -1.0000 4539545 1587246422.50 151.4829 59.9991 32.0000 1.9435 1.9532 414.1640 416.6918 0.3821 -1.0000 -1.0000 4539607 1587246422.60 151.4829 59.9991 32.0000 1.9430 1.9528 414.3318 416.8607 0.3820 -1.0000 -1.0000 4539670 1587246422.70 151.4716 59.9991 32.0000 1.9428 1.9525 414.2023 416.7310 0.3822 -1.0000 -1.0000 4539748 1587246422.80 151.4716 59.9991 32.0000 1.9432 1.9529 414.1281 416.6574 0.3822 -1.0000 -1.0000 4539810 1587246422.90 151.4716 59.9991 32.0000 1.9438 1.9535 414.0980 416.6260 0.3822 -1.0000 -1.0000 4540029 1587246423.00 151.4716 59.9991 32.0000 1.9434 1.9531 414.2338 416.7630 0.3822 -1.0000 -1.0000 4540107 1587246423.10 151.4716 59.9991 32.0000 1.9432 1.9530 414.3431 416.8754 0.3825 -1.0000 -1.0000 4540170 1587246423.20 151.4624 59.9991 32.0000 1.9427 1.9524 414.3323 416.8631 0.3824 -1.0000 -1.0000 4540248 1587246423.30 151.4624 59.9991 32.0000 1.9430 1.9528 414.0127 416.5430 0.3826 -1.0000 -1.0000 4540310 1587246423.40 151.4624 59.9991 32.0000 1.9431 1.9529 414.0215 416.5517 0.3826 -1.0000 -1.0000 4540560 1587246423.50 151.4624 59.9991 32.0000 1.9428 1.9526 414.1003 416.6314 0.3825 -1.0000 -1.0000 4540623 1587246423.60 151.4624 59.9991 32.0000 1.9418 1.9516 414.2173 416.7462 0.3823 -1.0000 -1.0000 4540685 1587246423.70 151.5053 59.9991 32.0000 1.9425 1.9523 413.9804 416.5122 0.3827 -1.0000 -1.0000 4540747 1587246423.80 151.5509 59.9991 32.0000 1.9424 1.9522 413.9883 416.5182 0.3827 -1.0000 -1.0000 4540841 1587246423.90 151.5509 59.9991 32.0000 1.9428 1.9526 414.1811 416.7136 0.3827 -1.0000 -1.0000 4541029 1587246424.00 151.5509 59.9991 32.0000 1.9430 1.9528 414.1779 416.7105 0.3828 -1.0000 -1.0000 4541091 1587246424.10 151.5509 59.9991 32.0000 1.9436 1.9533 414.1256 416.6587 0.3829 -1.0000 -1.0000 4541169 1587246424.20 151.5509 59.9991 32.0000 1.9433 1.9531 414.0836 416.6152 0.3826 -1.0000 -1.0000 4541216 1587246424.30 151.4311 59.9991 32.0000 1.9429 1.9527 414.0446 416.5761 0.3827 -1.0000 -1.0000 4541294 1587246424.40 151.4311 59.9991 32.0000 1.9422 1.9519 414.1122 416.6423 0.3825 -1.0000 -1.0000 4541529 1587246424.50 151.4311 59.9991 32.0000 1.9425 1.9523 414.2341 416.7673 0.3830 -1.0000 -1.0000 4541607 1587246424.60 151.4311 59.9991 32.0000 1.9436 1.9534 414.1272 416.6609 0.3829 -1.0000 -1.0000 4541653 1587246424.70 151.4311 59.9991 32.0000 1.9434 1.9531 414.0244 416.5557 0.3827 -1.0000 -1.0000 4541732 1587246424.80 151.4404 59.9994 32.0000 1.9431 1.9529 414.1030 416.6347 0.3827 -1.0000 -1.0000 4541794 1587246424.90 151.4412 59.9994 32.0000 1.9420 1.9518 414.2225 416.7557 0.3829 -1.0000 -1.0000 4542028 1587246425.00 151.4412 59.9994 32.0000 1.9438 1.9536 414.0340 416.5655 0.3827 -1.0000 -1.0000 4542091 1587246425.10 151.4412 59.9994 32.0000 1.9432 1.9530 414.0024 416.5345 0.3828 -1.0000 -1.0000 4542153 1587246425.20 151.4412 59.9994 32.0000 1.9412 1.9509 414.1411 416.6730 0.3827 -1.0000 -1.0000 4542231 1587246425.30 151.4412 59.9994 32.0000 1.9424 1.9522 414.3070 416.8408 0.3828 -1.0000 -1.0000 4542294 1587246425.40 151.5702 59.9994 32.0000 1.9418 1.9515 414.1705 416.7033 0.3828 -1.0000 -1.0000 4542841 1587246425.50 151.5702 59.9994 32.0000 1.9435 1.9532 414.0995 416.6321 0.3829 -1.0000 -1.0000 4542903 1587246425.60 151.5702 59.9994 32.0000 1.9432 1.9529 414.0728 416.6068 0.3831 -1.0000 -1.0000 4542981 1587246425.70 151.5702 59.9994 32.0000 1.9427 1.9525 414.1157 416.6476 0.3826 -1.0000 -1.0000 4543044 1587246425.80 151.5702 59.9994 32.0000 1.9423 1.9521 414.2149 416.7454 0.3824 -1.0000 -1.0000 4543153 1587246425.90 151.5702 59.9994 32.0000 1.9417 1.9515 414.2689 416.8034 0.3830 -1.0000 -1.0000 4543216 1587246426.00 151.4225 59.9994 32.0000 1.9425 1.9523 414.0372 416.5693 0.3828 -1.0000 -1.0000 4543278 1587246426.10 151.4225 59.9994 32.0000 1.9430 1.9528 414.0965 416.6280 0.3827 -1.0000 -1.0000 4543356 1587246426.20 151.4225 59.9994 32.0000 1.9427 1.9525 414.2433 416.7741 0.3824 -1.0000 -1.0000 4543419 1587246426.30 151.4225 59.9994 32.0000 1.9423 1.9520 414.2155 416.7472 0.3825 -1.0000 -1.0000 4543481 1587246426.40 151.4225 59.9994 32.0000 1.9426 1.9524 414.0597 416.5899 0.3826 -1.0000 -1.0000 4543559 1587246426.50 151.5425 59.9994 32.0000 1.9435 1.9533 414.0107 416.5410 0.3825 -1.0000 -1.0000 4543622 1587246426.60 151.5425 59.9994 32.0000 1.9425 1.9523 414.1729 416.7048 0.3826 -1.0000 -1.0000 4543825 1587246426.70 151.5425 59.9994 32.0000 1.9422 1.9520 414.1670 416.6977 0.3825 -1.0000 -1.0000 4543903 1587246426.80 151.5425 59.9994 32.0000 1.9428 1.9525 414.1884 416.7201 0.3826 -1.0000 -1.0000 4543966 1587246426.90 151.5425 59.9994 32.0000 1.9431 1.9528 414.0165 416.5463 0.3825 -1.0000 -1.0000 4544028 1587246427.00 151.5079 59.9994 32.0000 1.9438 1.9536 414.0067 416.5363 0.3824 -1.0000 -1.0000 4544091 1587246427.10 151.3904 59.9994 32.0000 1.9425 1.9523 414.1720 416.7013 0.3823 -1.0000 -1.0000 4544153 1587246427.20 151.3904 59.9994 32.0000 1.9432 1.9530 414.1382 416.6682 0.3824 -1.0000 -1.0000 4544231 1587246427.30 151.3904 59.9994 32.0000 1.9429 1.9526 413.9609 416.4917 0.3827 -1.0000 -1.0000 4544294 1587246427.40 151.3904 59.9994 32.0000 1.9430 1.9528 414.0379 416.5682 0.3825 -1.0000 -1.0000 4544356 1587246427.50 151.3904 59.9994 32.0000 1.9429 1.9526 414.2123 416.7427 0.3824 -1.0000 -1.0000 4544543 1587246427.60 151.4760 59.9994 32.0000 1.9430 1.9527 414.3285 416.8595 0.3823 -1.0000 -1.0000 4544606 1587246427.70 151.4760 59.9994 32.0000 1.9431 1.9529 414.1721 416.7016 0.3824 -1.0000 -1.0000 4544669 1587246427.80 151.4760 59.9994 32.0000 1.9431 1.9529 414.0738 416.6020 0.3821 -1.0000 -1.0000 4544746 1587246427.90 151.4760 59.9994 32.0000 1.9432 1.9529 414.0737 416.6012 0.3821 -1.0000 -1.0000 4544809 1587246428.00 151.4760 59.9994 32.0000 1.9428 1.9526 414.2112 416.7397 0.3821 -1.0000 -1.0000 4545043 1587246428.10 151.4471 59.9994 32.0000 1.9424 1.9522 414.3016 416.8331 0.3824 -1.0000 -1.0000 4545106 1587246428.20 151.4359 59.9994 32.0000 1.9424 1.9522 414.2266 416.7554 0.3823 -1.0000 -1.0000 4545168 1587246428.30 151.4359 59.9994 32.0000 1.9429 1.9527 414.0515 416.5807 0.3823 -1.0000 -1.0000 4545231 1587246428.40 151.4359 59.9994 32.0000 1.9429 1.9526 414.2380 416.7677 0.3823 -1.0000 -1.0000 4545309 1587246428.50 151.4359 59.9994 32.0000 1.9421 1.9519 414.2276 416.7559 0.3821 -1.0000 -1.0000 4545543 1587246428.60 151.4359 59.9994 32.0000 1.9439 1.9536 414.1842 416.7134 0.3823 -1.0000 -1.0000 4545606 1587246428.70 151.4781 59.9994 32.0000 1.9440 1.9537 414.0542 416.5825 0.3822 -1.0000 -1.0000 4545668 1587246428.80 151.5402 59.9994 32.0000 1.9429 1.9527 414.1884 416.7172 0.3822 -1.0000 -1.0000 4545746 1587246428.90 151.5402 59.9994 32.0000 1.9422 1.9519 414.3022 416.8326 0.3824 -1.0000 -1.0000 4545824 1587246429.00 151.5402 59.9994 32.0000 1.9424 1.9521 414.2512 416.7827 0.3826 -1.0000 -1.0000 4545887 1587246429.10 151.5402 59.9994 32.0000 1.9431 1.9529 413.9839 416.5126 0.3823 -1.0000 -1.0000 4546012 1587246429.20 151.5402 59.9994 32.0000 1.9436 1.9534 413.9925 416.5212 0.3823 -1.0000 -1.0000 4546090 1587246429.30 151.5401 59.9994 32.0000 1.9419 1.9516 414.1890 416.7183 0.3823 -1.0000 -1.0000 4546152 1587246429.40 151.5401 59.9994 32.0000 1.9421 1.9519 414.1277 416.6573 0.3824 -1.0000 -1.0000 4546215 1587246429.50 151.5401 59.9994 32.0000 1.9428 1.9525 413.9267 416.4552 0.3824 -1.0000 -1.0000 4546293 1587246429.60 151.5401 59.9994 32.0000 1.9434 1.9531 414.0198 416.5492 0.3824 -1.0000 -1.0000 4546574 1587246429.70 151.5401 59.9994 32.0000 1.9422 1.9520 414.1711 416.7012 0.3825 -1.0000 -1.0000 4546637 1587246429.80 151.5401 59.9994 32.0000 1.9425 1.9523 414.1666 416.6969 0.3824 -1.0000 -1.0000 4546715 1587246429.90 151.5351 59.9991 32.0000 1.9425 1.9523 414.0985 416.6293 0.3825 -1.0000 -1.0000 4546777 1587246430.00 151.5351 59.9991 32.0000 1.9439 1.9536 414.0269 416.5559 0.3824 -1.0000 -1.0000 4546840 1587246430.10 151.5351 59.9991 32.0000 1.9430 1.9528 413.9603 416.4895 0.3825 -1.0000 -1.0000 4547027 1587246430.20 151.5351 59.9991 32.0000 1.9429 1.9526 414.1470 416.6793 0.3828 -1.0000 -1.0000 4547090 1587246430.30 151.5351 59.9991 32.0000 1.9427 1.9525 414.2926 416.8259 0.3827 -1.0000 -1.0000 4547152 1587246430.40 151.5218 59.9991 32.0000 1.9427 1.9525 414.1179 416.6494 0.3827 -1.0000 -1.0000 4547230 1587246430.50 151.5218 59.9991 32.0000 1.9434 1.9532 414.1084 416.6404 0.3828 -1.0000 -1.0000 4547293 1587246430.60 151.5218 59.9991 32.0000 1.9424 1.9522 414.2016 416.7337 0.3826 -1.0000 -1.0000 4547527 1587246430.70 151.5218 59.9991 32.0000 1.9423 1.9520 414.2524 416.7858 0.3829 -1.0000 -1.0000 4547590 1587246430.80 151.5218 59.9991 32.0000 1.9437 1.9534 414.3128 416.8476 0.3829 -1.0000 -1.0000 4547652 1587246430.90 151.5393 59.9991 32.0000 1.9435 1.9532 414.0351 416.5659 0.3827 -1.0000 -1.0000 4547715 1587246431.00 151.5566 59.9991 32.0000 1.9430 1.9528 414.1052 416.6371 0.3827 -1.0000 -1.0000 4547793 1587246431.10 151.5566 59.9991 32.0000 1.9430 1.9527 414.2426 416.7769 0.3830 -1.0000 -1.0000 4548090 1587246431.20 151.5566 59.9991 32.0000 1.9429 1.9527 414.2762 416.8100 0.3828 -1.0000 -1.0000 4548152 1587246431.30 151.5566 59.9991 32.0000 1.9426 1.9523 414.0788 416.6121 0.3831 -1.0000 -1.0000 4548215 1587246431.40 151.5566 59.9991 32.0000 1.9432 1.9529 414.0544 416.5860 0.3827 -1.0000 -1.0000 4548277 1587246431.50 151.5991 59.9991 32.0000 1.9429 1.9526 414.0775 416.6104 0.3830 -1.0000 -1.0000 4548355 1587246431.60 151.5991 59.9991 32.0000 1.9431 1.9528 414.1739 416.7083 0.3830 -1.0000 -1.0000 4548792 1587246431.70 151.5991 59.9991 32.0000 1.9431 1.9529 414.2175 416.7526 0.3832 -1.0000 -1.0000 4548855 1587246431.80 151.5991 59.9991 32.0000 1.9435 1.9532 414.1272 416.6624 0.3831 -1.0000 -1.0000 4548917 1587246431.90 151.5991 59.9991 32.0000 1.9434 1.9532 414.0715 416.6059 0.3832 -1.0000 -1.0000 4548980 1587246432.00 151.5293 59.9991 32.0000 1.9424 1.9521 414.2586 416.7957 0.3834 -1.0000 -1.0000 4549058 1587246432.10 151.5169 59.9991 32.0000 1.9428 1.9526 414.2571 416.7932 0.3833 -1.0000 -1.0000 4549292 1587246432.20 151.5169 59.9991 32.0000 1.9433 1.9531 414.0926 416.6289 0.3833 -1.0000 -1.0000 4549355 1587246432.30 151.5169 59.9991 32.0000 1.9428 1.9526 413.9363 416.4718 0.3835 -1.0000 -1.0000 4549417 1587246432.40 151.5169 59.9991 32.0000 1.9426 1.9524 414.0603 416.5949 0.3833 -1.0000 -1.0000 4549480 1587246432.50 151.5169 59.9991 32.0000 1.9423 1.9521 414.2807 416.8182 0.3833 -1.0000 -1.0000 4549542 1587246432.60 151.5169 59.9991 32.0000 1.9426 1.9524 414.1548 416.6911 0.3834 -1.0000 -1.0000 4549605 1587246432.70 151.5169 59.9991 32.0000 1.9431 1.9529 414.0023 416.5403 0.3836 -1.0000 -1.0000 4549683 1587246432.80 151.4061 59.9991 32.0000 1.9420 1.9517 414.1023 416.6378 0.3833 -1.0000 -1.0000 4549745 1587246432.90 151.4061 59.9991 32.0000 1.9424 1.9522 414.2316 416.7681 0.3833 -1.0000 -1.0000 4549808 1587246433.00 151.4061 59.9991 32.0000 1.9430 1.9528 414.2015 416.7387 0.3835 -1.0000 -1.0000 4549886 1587246433.10 151.5443 59.9991 32.0000 1.9432 1.9530 414.1104 416.6473 0.3834 -1.0000 -1.0000 4549948 1587246433.20 151.5443 59.9991 32.0000 1.9438 1.9535 414.0442 416.5802 0.3834 -1.0000 -1.0000 4550292 1587246433.30 151.5443 59.9991 32.0000 1.9430 1.9528 414.1757 416.7134 0.3835 -1.0000 -1.0000 4550355 1587246433.40 151.5443 59.9991 32.0000 1.9430 1.9528 414.2032 416.7384 0.3832 -1.0000 -1.0000 4550417 1587246433.50 151.5443 59.9991 32.0000 1.9441 1.9539 414.0693 416.6045 0.3832 -1.0000 -1.0000 4550480 1587246433.60 151.5443 59.9991 32.0000 1.9435 1.9533 414.0640 416.5982 0.3831 -1.0000 -1.0000 4550542 1587246433.70 151.4817 59.9991 32.0000 1.9424 1.9521 414.2292 416.7628 0.3829 -1.0000 -1.0000 4550651 1587246433.80 151.4817 59.9991 32.0000 1.9422 1.9519 414.2489 416.7854 0.3832 -1.0000 -1.0000 4550729 1587246433.90 151.4817 59.9991 32.0000 1.9430 1.9528 414.0359 416.5703 0.3833 -1.0000 -1.0000 4550792 1587246434.00 151.4817 59.9991 32.0000 1.9433 1.9531 414.1365 416.6723 0.3833 -1.0000 -1.0000 4550854 1587246434.10 151.4817 59.9991 32.0000 1.9425 1.9523 414.2957 416.8327 0.3833 -1.0000 -1.0000 4550917 1587246434.20 151.5094 59.9991 32.0000 1.9422 1.9519 414.1911 416.7256 0.3830 -1.0000 -1.0000 4551042 1587246434.30 151.5459 59.9991 32.0000 1.9431 1.9529 414.0209 416.5537 0.3830 -1.0000 -1.0000 4551104 1587246434.40 151.5459 59.9991 32.0000 1.9431 1.9528 414.1318 416.6658 0.3830 -1.0000 -1.0000 4551183 1587246434.50 151.5459 59.9991 32.0000 1.9423 1.9520 414.2273 416.7607 0.3829 -1.0000 -1.0000 4551245 1587246434.60 151.5459 59.9991 32.0000 1.9426 1.9524 414.2641 416.8001 0.3833 -1.0000 -1.0000 4551307 1587246434.70 151.5463 59.9991 32.0000 1.9424 1.9521 414.2131 416.7470 0.3829 -1.0000 -1.0000 4551620 1587246434.80 151.6251 59.9997 32.0000 1.9434 1.9532 414.0228 416.5561 0.3830 -1.0000 -1.0000 4551682 1587246434.90 151.6251 59.9997 32.0000 1.9435 1.9533 413.9771 416.5090 0.3828 -1.0000 -1.0000 4551745 1587246435.00 151.6251 59.9997 32.0000 1.9437 1.9535 414.0388 416.5729 0.3830 -1.0000 -1.0000 4551807 1587246435.10 151.6251 59.9997 32.0000 1.9435 1.9533 414.1404 416.6742 0.3831 -1.0000 -1.0000 4551870 1587246435.20 151.6251 59.9997 32.0000 1.9430 1.9528 414.2056 416.7402 0.3830 -1.0000 -1.0000 4552120 1587246435.30 151.5656 59.9997 32.0000 1.9428 1.9526 414.0265 416.5603 0.3831 -1.0000 -1.0000 4552183 1587246435.40 151.5491 59.9997 32.0000 1.9429 1.9526 414.0676 416.6012 0.3829 -1.0000 -1.0000 4552245 1587246435.50 151.5491 59.9997 32.0000 1.9429 1.9527 414.1437 416.6769 0.3830 -1.0000 -1.0000 4552323 1587246435.60 151.5491 59.9997 32.0000 1.9426 1.9523 414.1994 416.7341 0.3831 -1.0000 -1.0000 4552386 1587246435.70 151.5491 59.9997 32.0000 1.9421 1.9519 414.1072 416.6413 0.3830 -1.0000 -1.0000 4552604 1587246435.80 151.5491 59.9997 32.0000 1.9435 1.9532 413.9440 416.4763 0.3829 -1.0000 -1.0000 4552682 1587246435.90 151.5991 59.9997 32.0000 1.9435 1.9533 414.1404 416.6755 0.3832 -1.0000 -1.0000 4552745 1587246436.00 151.5991 59.9997 32.0000 1.9422 1.9520 414.2171 416.7520 0.3831 -1.0000 -1.0000 4552807 1587246436.10 151.5991 59.9997 32.0000 1.9426 1.9524 414.1908 416.7259 0.3832 -1.0000 -1.0000 4552885 1587246436.20 151.5991 59.9997 32.0000 1.9433 1.9531 414.2171 416.7539 0.3833 -1.0000 -1.0000 4552948 1587246436.30 151.5991 59.9997 32.0000 1.9429 1.9526 414.0367 416.5705 0.3831 -1.0000 -1.0000 4553120 1587246436.40 151.5019 59.9997 32.0000 1.9432 1.9529 414.1055 416.6394 0.3830 -1.0000 -1.0000 4553198 1587246436.50 151.5019 59.9997 32.0000 1.9427 1.9524 414.0841 416.6169 0.3829 -1.0000 -1.0000 4553260 1587246436.60 151.5019 59.9997 32.0000 1.9429 1.9527 414.1448 416.6787 0.3830 -1.0000 -1.0000 4553323 1587246436.70 151.5019 59.9997 32.0000 1.9436 1.9533 414.1556 416.6914 0.3834 -1.0000 -1.0000 4553385 1587246436.80 151.5019 59.9997 32.0000 1.9437 1.9535 414.0274 416.5607 0.3829 -1.0000 -1.0000 4553573 1587246436.90 151.5019 59.9997 32.0000 1.9423 1.9520 414.0090 416.5433 0.3831 -1.0000 -1.0000 4553635 1587246437.00 151.4543 59.9997 32.0000 1.9425 1.9522 414.1624 416.6962 0.3829 -1.0000 -1.0000 4553698 1587246437.10 151.4543 59.9997 32.0000 1.9433 1.9530 414.1911 416.7260 0.3831 -1.0000 -1.0000 4553760 1587246437.20 151.4543 59.9997 32.0000 1.9441 1.9539 414.0726 416.6058 0.3830 -1.0000 -1.0000 4553838 1587246437.30 151.4543 59.9997 32.0000 1.9438 1.9536 414.1126 416.6474 0.3832 -1.0000 -1.0000 4554291 1587246437.40 151.4543 59.9997 32.0000 1.9432 1.9530 414.2318 416.7667 0.3830 -1.0000 -1.0000 4554354 1587246437.50 151.4822 59.9997 32.0000 1.9431 1.9528 414.1729 416.7068 0.3830 -1.0000 -1.0000 4554432 1587246437.60 151.5262 59.9997 32.0000 1.9442 1.9540 414.1077 416.6420 0.3831 -1.0000 -1.0000 4554494 1587246437.70 151.5262 59.9997 32.0000 1.9432 1.9529 414.0785 416.6116 0.3829 -1.0000 -1.0000 4554557 1587246437.80 151.5262 59.9997 32.0000 1.9425 1.9522 414.0900 416.6246 0.3832 -1.0000 -1.0000 4554947 1587246437.90 151.5262 59.9997 32.0000 1.9422 1.9520 414.2000 416.7348 0.3830 -1.0000 -1.0000 4555010 1587246438.00 151.5262 59.9997 32.0000 1.9421 1.9519 414.1555 416.6896 0.3831 -1.0000 -1.0000 4555072 1587246438.10 151.4463 59.9997 32.0000 1.9433 1.9530 414.1262 416.6622 0.3831 -1.0000 -1.0000 4555150 1587246438.20 151.4463 59.9997 32.0000 1.9428 1.9526 414.0154 416.5481 0.3832 -1.0000 -1.0000 4555213 1587246438.30 151.4463 59.9997 32.0000 1.9430 1.9527 414.0664 416.6015 0.3831 -1.0000 -1.0000 4555275 1587246438.40 151.4463 59.9997 32.0000 1.9424 1.9521 414.1135 416.6479 0.3830 -1.0000 -1.0000 4555353 1587246438.50 151.4463 59.9997 32.0000 1.9424 1.9521 414.1277 416.6613 0.3830 -1.0000 -1.0000 4555416 1587246438.60 151.4463 59.9997 32.0000 1.9433 1.9531 414.1794 416.7147 0.3832 -1.0000 -1.0000 4555478 1587246438.70 151.6132 59.9997 32.0000 1.9434 1.9532 414.0581 416.5941 0.3833 -1.0000 -1.0000 4555541 1587246438.80 151.6132 59.9997 32.0000 1.9437 1.9534 414.0654 416.5997 0.3832 -1.0000 -1.0000 4555775 1587246438.90 151.6132 59.9997 32.0000 1.9425 1.9523 414.2495 416.7849 0.3831 -1.0000 -1.0000 4555838 1587246439.00 151.6132 59.9997 32.0000 1.9421 1.9519 414.3286 416.8638 0.3830 -1.0000 -1.0000 4555916 1587246439.10 151.6132 59.9997 32.0000 1.9432 1.9530 414.1245 416.6584 0.3831 -1.0000 -1.0000 4555978 1587246439.20 151.4932 59.9997 32.0000 1.9436 1.9534 414.0381 416.5721 0.3831 -1.0000 -1.0000 4556056 1587246439.30 151.4932 59.9997 32.0000 1.9428 1.9525 414.1228 416.6565 0.3830 -1.0000 -1.0000 4556291 1587246439.40 151.4932 59.9997 32.0000 1.9428 1.9526 414.1851 416.7201 0.3831 -1.0000 -1.0000 4556353 1587246439.50 151.4932 59.9997 32.0000 1.9425 1.9523 414.2034 416.7381 0.3831 -1.0000 -1.0000 4556431 1587246439.60 151.4932 59.9997 32.0000 1.9437 1.9535 414.0683 416.6033 0.3832 -1.0000 -1.0000 4556494 1587246439.70 151.4130 59.9999 32.0000 1.9435 1.9532 414.1117 416.6463 0.3831 -1.0000 -1.0000 4556556 1587246439.80 151.4130 59.9999 32.0000 1.9424 1.9521 414.1679 416.7029 0.3831 -1.0000 -1.0000 4557322 1587246439.90 151.4130 59.9999 32.0000 1.9421 1.9518 414.2014 416.7357 0.3830 -1.0000 -1.0000 4557384 1587246440.00 151.4130 59.9999 32.0000 1.9435 1.9533 414.0898 416.6236 0.3830 -1.0000 -1.0000 4557447 1587246440.10 151.4130 59.9999 32.0000 1.9438 1.9535 414.0371 416.5705 0.3831 -1.0000 -1.0000 4557525 1587246440.20 151.4165 59.9999 32.0000 1.9433 1.9530 413.9991 416.5307 0.3827 -1.0000 -1.0000 4557587 1587246440.30 151.4976 59.9999 32.0000 1.9430 1.9528 414.2169 416.7512 0.3831 -1.0000 -1.0000 4557650 1587246440.40 151.4976 59.9999 32.0000 1.9436 1.9534 414.1129 416.6474 0.3830 -1.0000 -1.0000 4557728 1587246440.50 151.4976 59.9999 32.0000 1.9435 1.9533 414.0342 416.5667 0.3829 -1.0000 -1.0000 4557806 1587246440.60 151.4976 59.9999 32.0000 1.9436 1.9534 413.9846 416.5161 0.3829 -1.0000 -1.0000 4557869 1587246440.70 151.4976 59.9999 32.0000 1.9430 1.9528 414.1039 416.6375 0.3830 -1.0000 -1.0000 4557946 1587246440.80 151.4640 59.9999 32.0000 1.9424 1.9521 414.0239 416.5573 0.3831 -1.0000 -1.0000 4558009 1587246440.90 151.4628 59.9999 32.0000 1.9439 1.9536 414.0124 416.5455 0.3830 -1.0000 -1.0000 4558072 1587246441.00 151.4628 59.9999 32.0000 1.9429 1.9527 414.0116 416.5441 0.3828 -1.0000 -1.0000 4558150 1587246441.10 151.4628 59.9999 32.0000 1.9429 1.9527 414.1338 416.6667 0.3829 -1.0000 -1.0000 4558212 1587246441.20 151.4628 59.9999 32.0000 1.9431 1.9529 414.2256 416.7599 0.3830 -1.0000 -1.0000 4558290 1587246441.30 151.4497 59.9999 32.0000 1.9431 1.9529 414.0720 416.6048 0.3829 -1.0000 -1.0000 4558353 1587246441.40 151.4387 59.9999 32.0000 1.9436 1.9533 413.9960 416.5291 0.3831 -1.0000 -1.0000 4558415 1587246441.50 151.4387 59.9999 32.0000 1.9426 1.9524 414.0591 416.5936 0.3832 -1.0000 -1.0000 4558478 1587246441.60 151.4387 59.9999 32.0000 1.9425 1.9523 414.2494 416.7825 0.3827 -1.0000 -1.0000 4558587 1587246441.70 151.4387 59.9999 32.0000 1.9419 1.9517 414.1432 416.6751 0.3827 -1.0000 -1.0000 4558649 1587246441.80 151.4387 59.9999 32.0000 1.9429 1.9526 414.0647 416.5971 0.3829 -1.0000 -1.0000 4558728 1587246441.90 151.4387 59.9999 32.0000 1.9440 1.9537 413.9472 416.4777 0.3827 -1.0000 -1.0000 4558790 1587246442.00 151.5507 59.9999 32.0000 1.9431 1.9528 414.2958 416.8286 0.3828 -1.0000 -1.0000 4558853 1587246442.10 151.5507 59.9999 32.0000 1.9429 1.9526 414.2691 416.8031 0.3829 -1.0000 -1.0000 4558931 1587246442.20 151.5507 59.9999 32.0000 1.9435 1.9533 414.1942 416.7270 0.3828 -1.0000 -1.0000 4558993 1587246442.30 151.5507 59.9999 32.0000 1.9432 1.9530 414.0017 416.5329 0.3825 -1.0000 -1.0000 4559056 1587246442.40 151.5507 59.9999 32.0000 1.9426 1.9523 414.0797 416.6100 0.3826 -1.0000 -1.0000 4559134 1587246442.50 151.4716 59.9999 32.0000 1.9420 1.9517 414.1996 416.7307 0.3825 -1.0000 -1.0000 4559196 1587246442.60 151.4630 59.9999 32.0000 1.9420 1.9518 414.2132 416.7464 0.3828 -1.0000 -1.0000 4559259 1587246442.70 151.4630 59.9999 32.0000 1.9446 1.9544 414.0931 416.6245 0.3826 -1.0000 -1.0000 4559321 1587246442.80 151.4630 59.9999 32.0000 1.9435 1.9532 414.0929 416.6240 0.3826 -1.0000 -1.0000 4559384 1587246442.90 151.4630 59.9999 32.0000 1.9428 1.9525 414.2676 416.7978 0.3824 -1.0000 -1.0000 4559790 1587246443.00 151.4630 59.9999 32.0000 1.9425 1.9522 414.1977 416.7294 0.3826 -1.0000 -1.0000 4559852 1587246443.10 151.4952 59.9999 32.0000 1.9434 1.9532 414.0717 416.6023 0.3825 -1.0000 -1.0000 4559915 1587246443.20 151.4952 59.9999 32.0000 1.9437 1.9535 413.9982 416.5276 0.3824 -1.0000 -1.0000 4559993 1587246443.30 151.4952 59.9999 32.0000 1.9428 1.9526 414.2651 416.7952 0.3823 -1.0000 -1.0000 4600055 1587246443.40 151.4952 59.9999 32.0000 1.9434 1.9531 414.2610 416.7912 0.3823 -1.0000 -1.0000 4600805 1587246443.50 151.4952 59.9999 32.0000 1.9428 1.9526 414.0817 416.6121 0.3826 -1.0000 -1.0000 4600883 1587246443.60 151.4898 59.9999 32.0000 1.9441 1.9539 414.0024 416.5329 0.3825 -1.0000 -1.0000 4600946 1587246443.70 151.4898 59.9999 32.0000 1.9429 1.9527 414.1925 416.7221 0.3823 -1.0000 -1.0000 4601008 1587246443.80 151.4898 59.9999 32.0000 1.9429 1.9526 414.2850 416.8152 0.3823 -1.0000 -1.0000 4601071 1587246443.90 151.4898 59.9999 32.0000 1.9439 1.9536 414.1608 416.6920 0.3826 -1.0000 -1.0000 4601133 1587246444.00 151.4898 59.9999 32.0000 1.9433 1.9530 414.0769 416.6067 0.3824 -1.0000 -1.0000 4601211 1587246444.10 151.5088 59.9999 32.0000 1.9432 1.9530 414.1219 416.6494 0.3819 -1.0000 -1.0000 4601274 1587246444.20 151.5180 59.9999 32.0000 1.9431 1.9528 414.2508 416.7799 0.3822 -1.0000 -1.0000 4601336 1587246444.30 151.5180 59.9999 32.0000 1.9434 1.9532 414.1836 416.7126 0.3822 -1.0000 -1.0000 4601399 1587246444.40 151.5180 59.9999 32.0000 1.9434 1.9531 414.0393 416.5673 0.3822 -1.0000 -1.0000 4601477 1587246444.50 151.5180 59.9999 32.0000 1.9428 1.9526 414.1161 416.6427 0.3818 -1.0000 -1.0000 4601539 1587246444.60 151.5180 59.9999 32.0000 1.9423 1.9521 414.2027 416.7299 0.3820 -1.0000 -1.0000 4601602 1587246444.70 151.5708 60.0000 32.0000 1.9430 1.9528 414.2218 416.7496 0.3820 -1.0000 -1.0000 4601680 1587246444.80 151.5708 60.0000 32.0000 1.9429 1.9527 414.0983 416.6257 0.3821 -1.0000 -1.0000 4601742 1587246444.90 151.5708 60.0000 32.0000 1.9434 1.9532 413.9615 416.4881 0.3820 -1.0000 -1.0000 4601805 1587246445.00 151.5708 60.0000 32.0000 1.9434 1.9532 414.1089 416.6339 0.3815 -1.0000 -1.0000 4601883 1587246445.10 151.5708 60.0000 32.0000 1.9418 1.9515 414.3127 416.8387 0.3819 -1.0000 -1.0000 4601946 1587246445.20 151.5403 60.0000 32.0000 1.9426 1.9523 414.2423 416.7689 0.3818 -1.0000 -1.0000 4602024 1587246445.30 151.5403 60.0000 32.0000 1.9430 1.9527 414.1490 416.6750 0.3818 -1.0000 -1.0000 4602086 1587246445.40 151.5403 60.0000 32.0000 1.9424 1.9521 414.0829 416.6086 0.3818 -1.0000 -1.0000 4602149 1587246445.50 151.5403 60.0000 32.0000 1.9422 1.9519 414.1546 416.6794 0.3816 -1.0000 -1.0000 4602383 1587246445.60 151.5403 60.0000 32.0000 1.9424 1.9521 414.3173 416.8445 0.3818 -1.0000 -1.0000 4602445 1587246445.70 151.5293 60.0000 32.0000 1.9432 1.9530 414.1735 416.6992 0.3817 -1.0000 -1.0000 4602508 1587246445.80 151.4370 60.0000 32.0000 1.9439 1.9536 414.0241 416.5460 0.3812 -1.0000 -1.0000 4602586 1587246445.90 151.4370 60.0000 32.0000 1.9432 1.9529 414.0616 416.5857 0.3816 -1.0000 -1.0000 4602649 1587246446.00 151.4370 60.0000 32.0000 1.9423 1.9520 414.1138 416.6383 0.3816 -1.0000 -1.0000 4602789 1587246446.10 151.4370 60.0000 32.0000 1.9422 1.9520 414.2580 416.7827 0.3815 -1.0000 -1.0000 4602867 1587246446.20 151.4370 60.0000 32.0000 1.9437 1.9534 414.1709 416.6944 0.3814 -1.0000 -1.0000 4602930 1587246446.30 151.4353 60.0000 32.0000 1.9439 1.9537 414.0936 416.6179 0.3816 -1.0000 -1.0000 4602992 1587246446.40 151.4222 60.0000 32.0000 1.9437 1.9534 414.0630 416.5865 0.3815 -1.0000 -1.0000 4603070 1587246446.50 151.4222 60.0000 32.0000 1.9432 1.9529 414.0978 416.6220 0.3815 -1.0000 -1.0000 4603555 1587246446.60 151.4222 60.0000 32.0000 1.9427 1.9524 414.2050 416.7292 0.3815 -1.0000 -1.0000 4603617 1587246446.70 151.4222 60.0000 32.0000 1.9437 1.9535 414.1208 416.6471 0.3820 -1.0000 -1.0000 4603695 1587246446.80 151.4222 60.0000 32.0000 1.9437 1.9534 414.0879 416.6116 0.3816 -1.0000 -1.0000 4603758 1587246446.90 151.5424 60.0000 32.0000 1.9431 1.9528 414.1059 416.6312 0.3817 -1.0000 -1.0000 4603820 1587246447.00 151.5432 60.0000 32.0000 1.9426 1.9523 414.3021 416.8283 0.3817 -1.0000 -1.0000 4604117 1587246447.10 151.5432 60.0000 32.0000 1.9424 1.9521 414.2651 416.7915 0.3817 -1.0000 -1.0000 4604180 1587246447.20 151.5432 60.0000 32.0000 1.9430 1.9528 414.2552 416.7796 0.3814 -1.0000 -1.0000 4604242 1587246447.30 151.5432 60.0000 32.0000 1.9433 1.9531 413.9884 416.5132 0.3818 -1.0000 -1.0000 4604320 1587246447.40 151.5204 60.0000 32.0000 1.9428 1.9525 414.0280 416.5524 0.3816 -1.0000 -1.0000 4604383 1587246447.50 151.5106 60.0000 32.0000 1.9437 1.9534 414.0711 416.5954 0.3817 -1.0000 -1.0000 4604820 1587246447.60 151.5106 60.0000 32.0000 1.9427 1.9524 414.2523 416.7758 0.3814 -1.0000 -1.0000 4604898 1587246447.70 151.5106 60.0000 32.0000 1.9435 1.9532 414.1135 416.6386 0.3816 -1.0000 -1.0000 4604961 1587246447.80 151.5106 60.0000 32.0000 1.9440 1.9537 414.0907 416.6142 0.3814 -1.0000 -1.0000 4605023 1587246447.90 151.5106 60.0000 32.0000 1.9430 1.9527 414.2480 416.7722 0.3815 -1.0000 -1.0000 4605101 1587246448.00 151.6283 60.0000 32.0000 1.9419 1.9516 414.2565 416.7812 0.3815 -1.0000 -1.0000 4605164 1587246448.10 151.6283 60.0000 32.0000 1.9434 1.9531 414.1440 416.6689 0.3816 -1.0000 -1.0000 4605226 1587246448.20 151.6283 60.0000 32.0000 1.9435 1.9532 414.0617 416.5859 0.3817 -1.0000 -1.0000 4605289 1587246448.30 151.6283 60.0000 32.0000 1.9436 1.9533 414.0246 416.5475 0.3814 -1.0000 -1.0000 4605351 1587246448.40 151.6283 60.0000 32.0000 1.9431 1.9528 414.0853 416.6096 0.3816 -1.0000 -1.0000 4605429 1587246448.50 151.5453 60.0000 32.0000 1.9428 1.9525 414.3311 416.8565 0.3815 -1.0000 -1.0000 4605617 1587246448.60 151.5453 60.0000 32.0000 1.9433 1.9530 414.2929 416.8170 0.3814 -1.0000 -1.0000 4605679 1587246448.70 151.5453 60.0000 32.0000 1.9432 1.9529 414.1525 416.6755 0.3813 -1.0000 -1.0000 4605757 1587246448.80 151.5453 60.0000 32.0000 1.9429 1.9526 414.2091 416.7323 0.3813 -1.0000 -1.0000 4605820 1587246448.90 151.5453 60.0000 32.0000 1.9425 1.9522 414.2498 416.7737 0.3815 -1.0000 -1.0000 4605882 1587246449.00 151.5453 60.0000 32.0000 1.9429 1.9526 414.2682 416.7915 0.3812 -1.0000 -1.0000 4605945 1587246449.10 151.4924 60.0000 32.0000 1.9427 1.9524 414.1954 416.7178 0.3812 -1.0000 -1.0000 4606007 1587246449.20 151.4924 60.0000 32.0000 1.9430 1.9527 414.0853 416.6065 0.3811 -1.0000 -1.0000 4606085 1587246449.30 151.4924 60.0000 32.0000 1.9434 1.9532 413.9743 416.4925 0.3808 -1.0000 -1.0000 4606148 1587246449.40 151.4924 60.0000 32.0000 1.9430 1.9527 414.1781 416.6987 0.3811 -1.0000 -1.0000 4606210 1587246449.50 151.4924 60.0000 32.0000 1.9428 1.9525 414.3341 416.8582 0.3814 -1.0000 -1.0000 4606288 1587246449.60 151.4426 60.0003 32.0000 1.9430 1.9527 413.9780 416.4993 0.3812 -1.0000 -1.0000 4606929 1587246449.70 151.4362 60.0003 32.0000 1.9432 1.9529 414.0596 416.5794 0.3810 -1.0000 -1.0000 4606991 1587246449.80 151.4362 60.0003 32.0000 1.9429 1.9526 414.1040 416.6242 0.3810 -1.0000 -1.0000 4607069 1587246449.90 151.4362 60.0003 32.0000 1.9428 1.9525 414.2786 416.8002 0.3811 -1.0000 -1.0000 4607132 1587246450.00 151.4362 60.0003 32.0000 1.9434 1.9531 414.0514 416.5738 0.3813 -1.0000 -1.0000 4607194 1587246450.10 151.4362 60.0003 32.0000 1.9444 1.9541 414.0648 416.5857 0.3811 -1.0000 -1.0000 4607257 1587246450.20 151.5767 60.0003 32.0000 1.9432 1.9529 414.2306 416.7505 0.3808 -1.0000 -1.0000 4607319 1587246450.30 151.5767 60.0003 32.0000 1.9428 1.9525 414.2720 416.7949 0.3812 -1.0000 -1.0000 4607397 1587246450.40 151.5767 60.0003 32.0000 1.9433 1.9530 414.2062 416.7286 0.3812 -1.0000 -1.0000 4607460 1587246450.50 151.5767 60.0003 32.0000 1.9434 1.9531 414.0985 416.6187 0.3809 -1.0000 -1.0000 4607522 1587246450.60 151.5767 60.0003 32.0000 1.9431 1.9528 414.0632 416.5836 0.3811 -1.0000 -1.0000 4607601 1587246450.70 151.5457 60.0003 32.0000 1.9418 1.9515 414.1553 416.6768 0.3811 -1.0000 -1.0000 4607663 1587246450.80 151.5394 60.0003 32.0000 1.9422 1.9519 414.2694 416.7914 0.3811 -1.0000 -1.0000 4607725 1587246450.90 151.5394 60.0003 32.0000 1.9422 1.9519 414.1967 416.7177 0.3810 -1.0000 -1.0000 4607804 1587246451.00 151.5394 60.0003 32.0000 1.9435 1.9532 414.0317 416.5514 0.3809 -1.0000 -1.0000 4607882 1587246451.10 151.5394 60.0003 32.0000 1.9437 1.9534 414.1395 416.6593 0.3809 -1.0000 -1.0000 4608147 1587246451.20 151.5394 60.0003 32.0000 1.9427 1.9524 414.3755 416.8978 0.3811 -1.0000 -1.0000 4608226 1587246451.30 151.5394 60.0003 32.0000 1.9424 1.9521 414.2163 416.7364 0.3808 -1.0000 -1.0000 4608288 1587246451.40 151.5394 60.0003 32.0000 1.9434 1.9532 414.0003 416.5179 0.3807 -1.0000 -1.0000 4608366 1587246451.50 151.5394 60.0003 32.0000 1.9427 1.9524 414.1030 416.6199 0.3803 -1.0000 -1.0000 4608428 1587246451.60 151.5394 60.0003 32.0000 1.9427 1.9524 414.2160 416.7360 0.3809 -1.0000 -1.0000 4608601 1587246451.70 151.5394 60.0003 32.0000 1.9428 1.9526 414.1938 416.7132 0.3807 -1.0000 -1.0000 4608663 1587246451.80 151.3745 60.0003 32.0000 1.9422 1.9519 413.9910 416.5079 0.3805 -1.0000 -1.0000 4608741 1587246451.90 151.3745 60.0003 32.0000 1.9427 1.9524 414.1646 416.6811 0.3803 -1.0000 -1.0000 4608803 1587246452.00 151.3745 60.0003 32.0000 1.9427 1.9524 414.1720 416.6886 0.3803 -1.0000 -1.0000 4608866 1587246452.10 151.3745 60.0003 32.0000 1.9423 1.9520 414.2683 416.7860 0.3805 -1.0000 -1.0000 4608944 1587246452.20 151.3745 60.0003 32.0000 1.9428 1.9525 414.1287 416.6453 0.3804 -1.0000 -1.0000 4609350 1587246452.30 151.3745 60.0003 32.0000 1.9432 1.9529 414.1424 416.6607 0.3806 -1.0000 -1.0000 4609413 1587246452.40 151.4996 60.0003 32.0000 1.9420 1.9517 414.2239 416.7404 0.3802 -1.0000 -1.0000 4609491 1587246452.50 151.4996 60.0003 32.0000 1.9426 1.9523 414.1187 416.6352 0.3805 -1.0000 -1.0000 4609553 1587246452.60 151.4996 60.0003 32.0000 1.9428 1.9525 413.9650 416.4799 0.3802 -1.0000 -1.0000 4609616 1587246452.70 151.4996 60.0003 32.0000 1.9429 1.9526 414.1823 416.6981 0.3803 -1.0000 -1.0000 4609819 1587246452.80 151.4996 60.0003 32.0000 1.9432 1.9529 414.2617 416.7784 0.3803 -1.0000 -1.0000 4609881 1587246452.90 151.4996 60.0003 32.0000 1.9422 1.9519 414.2410 416.7583 0.3804 -1.0000 -1.0000 4609944 1587246453.00 151.6187 60.0003 32.0000 1.9434 1.9531 414.1095 416.6260 0.3803 -1.0000 -1.0000 4610006 1587246453.10 151.6187 60.0003 32.0000 1.9431 1.9528 414.0148 416.5289 0.3801 -1.0000 -1.0000 4610069 1587246453.20 151.6187 60.0003 32.0000 1.9431 1.9528 414.1270 416.6411 0.3801 -1.0000 -1.0000 4610319 1587246453.30 151.6187 60.0003 32.0000 1.9434 1.9531 414.3606 416.8783 0.3804 -1.0000 -1.0000 4610381 1587246453.40 151.5603 60.0003 32.0000 1.9426 1.9523 414.2405 416.7583 0.3806 -1.0000 -1.0000 4610444 1587246453.50 151.5013 60.0003 32.0000 1.9433 1.9530 414.0947 416.6116 0.3804 -1.0000 -1.0000 4610522 1587246453.60 151.5013 60.0003 32.0000 1.9430 1.9527 414.0882 416.6032 0.3803 -1.0000 -1.0000 4610584 1587246453.70 151.5013 60.0003 32.0000 1.9427 1.9524 414.2189 416.7377 0.3806 -1.0000 -1.0000 4610819 1587246453.80 151.5013 60.0003 32.0000 1.9431 1.9528 414.1359 416.6533 0.3805 -1.0000 -1.0000 4610897 1587246453.90 151.5013 60.0003 32.0000 1.9429 1.9526 414.0564 416.5726 0.3804 -1.0000 -1.0000 4610959 1587246454.00 151.5037 60.0003 32.0000 1.9431 1.9528 414.0339 416.5513 0.3805 -1.0000 -1.0000 4611022 1587246454.10 151.5106 60.0003 32.0000 1.9426 1.9523 414.1732 416.6896 0.3803 -1.0000 -1.0000 4611084 1587246454.20 151.5106 60.0003 32.0000 1.9424 1.9521 414.3496 416.8681 0.3805 -1.0000 -1.0000 4611537 1587246454.30 151.5106 60.0003 32.0000 1.9428 1.9525 414.2296 416.7470 0.3805 -1.0000 -1.0000 4611600 1587246454.40 151.5106 60.0003 32.0000 1.9426 1.9523 414.2455 416.7654 0.3809 -1.0000 -1.0000 4611678 1587246454.50 151.5106 60.0003 32.0000 1.9428 1.9524 414.1204 416.6365 0.3804 -1.0000 -1.0000 4611740 1587246454.60 151.4720 60.0010 32.0000 1.9423 1.9520 414.1689 416.6871 0.3806 -1.0000 -1.0000 4611803 1587246454.70 151.4720 60.0010 32.0000 1.9424 1.9521 414.2461 416.7642 0.3805 -1.0000 -1.0000 4612053 1587246454.80 151.4720 60.0010 32.0000 1.9430 1.9527 414.2522 416.7716 0.3807 -1.0000 -1.0000 4612115 1587246454.90 151.4720 60.0010 32.0000 1.9428 1.9525 414.0077 416.5247 0.3806 -1.0000 -1.0000 4612178 1587246455.00 151.4720 60.0010 32.0000 1.9424 1.9521 414.0732 416.5918 0.3807 -1.0000 -1.0000 4612240 1587246455.10 151.4978 60.0010 32.0000 1.9418 1.9515 414.2051 416.7240 0.3807 -1.0000 -1.0000 4612318 1587246455.20 151.5495 60.0010 32.0000 1.9420 1.9517 414.2392 416.7590 0.3808 -1.0000 -1.0000 4612381 1587246455.30 151.5495 60.0010 32.0000 1.9439 1.9536 414.2016 416.7226 0.3810 -1.0000 -1.0000 4612568 1587246455.40 151.5495 60.0010 32.0000 1.9436 1.9533 414.0932 416.6136 0.3810 -1.0000 -1.0000 4612631 1587246455.50 151.5495 60.0010 32.0000 1.9432 1.9529 414.0565 416.5759 0.3809 -1.0000 -1.0000 4612709 1587246455.60 151.5495 60.0010 32.0000 1.9414 1.9511 414.0962 416.6160 0.3810 -1.0000 -1.0000 4612771 1587246455.70 151.4413 60.0010 32.0000 1.9426 1.9523 414.1621 416.6837 0.3812 -1.0000 -1.0000 4612834 1587246455.80 151.4386 60.0010 32.0000 1.9438 1.9535 414.0277 416.5485 0.3812 -1.0000 -1.0000 4613068 1587246455.90 151.4386 60.0010 32.0000 1.9438 1.9535 414.1069 416.6305 0.3815 -1.0000 -1.0000 4613130 1587246456.00 151.4386 60.0010 32.0000 1.9433 1.9530 414.1875 416.7100 0.3812 -1.0000 -1.0000 4613193 1587246456.10 151.4386 60.0010 32.0000 1.9426 1.9524 414.3263 416.8496 0.3813 -1.0000 -1.0000 4613271 1587246456.20 151.4386 60.0010 32.0000 1.9428 1.9525 414.2093 416.7334 0.3814 -1.0000 -1.0000 4613333 1587246456.30 151.5126 60.0010 32.0000 1.9436 1.9533 414.0802 416.6031 0.3814 -1.0000 -1.0000 4613396 1587246456.40 151.5152 60.0010 32.0000 1.9431 1.9528 414.0209 416.5450 0.3816 -1.0000 -1.0000 4613474 1587246456.50 151.5152 60.0010 32.0000 1.9431 1.9528 414.2580 416.7831 0.3815 -1.0000 -1.0000 4613537 1587246456.60 151.5152 60.0010 32.0000 1.9417 1.9514 414.2789 416.8036 0.3815 -1.0000 -1.0000 4613599 1587246456.70 151.5152 60.0010 32.0000 1.9431 1.9528 414.2345 416.7609 0.3818 -1.0000 -1.0000 4613662 1587246456.80 151.5152 60.0010 32.0000 1.9440 1.9537 414.0798 416.6052 0.3817 -1.0000 -1.0000 4613865 1587246456.90 151.4600 60.0010 32.0000 1.9435 1.9532 414.3119 416.8373 0.3817 -1.0000 -1.0000 4613927 1587246457.00 151.4600 60.0010 32.0000 1.9427 1.9524 414.2191 416.7452 0.3817 -1.0000 -1.0000 4614005 1587246457.10 151.4600 60.0010 32.0000 1.9433 1.9530 414.0571 416.5831 0.3819 -1.0000 -1.0000 4614068 1587246457.20 151.4600 60.0010 32.0000 1.9430 1.9527 414.0785 416.6047 0.3819 -1.0000 -1.0000 4614146 1587246457.30 151.4600 60.0010 32.0000 1.9424 1.9522 414.2314 416.7593 0.3821 -1.0000 -1.0000 4614208 1587246457.40 151.5249 60.0010 32.0000 1.9424 1.9521 414.3134 416.8426 0.3821 -1.0000 -1.0000 4614271 1587246457.50 151.5249 60.0010 32.0000 1.9427 1.9525 414.1256 416.6531 0.3821 -1.0000 -1.0000 4614349 1587246457.60 151.5249 60.0010 32.0000 1.9431 1.9529 414.0098 416.5382 0.3823 -1.0000 -1.0000 4614396 1587246457.70 151.5249 60.0010 32.0000 1.9423 1.9520 414.0467 416.5743 0.3821 -1.0000 -1.0000 4614458 1587246457.80 151.5249 60.0010 32.0000 1.9419 1.9516 414.2513 416.7803 0.3821 -1.0000 -1.0000 4615333 1587246457.90 151.5249 60.0010 32.0000 1.9412 1.9509 414.2302 416.7596 0.3823 -1.0000 -1.0000 4615396 1587246458.00 151.3986 60.0010 32.0000 1.9427 1.9525 414.0777 416.6072 0.3824 -1.0000 -1.0000 4615458 1587246458.10 151.3986 60.0010 32.0000 1.9427 1.9525 413.9475 416.4758 0.3824 -1.0000 -1.0000 4615536 1587246458.20 151.3986 60.0010 32.0000 1.9429 1.9526 414.0894 416.6186 0.3822 -1.0000 -1.0000 4615599 1587246458.30 151.3986 60.0010 32.0000 1.9423 1.9520 414.2446 416.7758 0.3826 -1.0000 -1.0000 4615661 1587246458.40 151.3986 60.0010 32.0000 1.9429 1.9526 414.1258 416.6539 0.3822 -1.0000 -1.0000 4615864 1587246458.50 151.3986 60.0010 32.0000 1.9430 1.9528 414.0758 416.6045 0.3823 -1.0000 -1.0000 4615927 1587246458.60 151.5052 60.0010 32.0000 1.9438 1.9535 414.0643 416.5943 0.3825 -1.0000 -1.0000 4615989 1587246458.70 151.5052 60.0010 32.0000 1.9429 1.9526 414.1627 416.6917 0.3824 -1.0000 -1.0000 4616052 1587246458.80 151.5052 60.0010 32.0000 1.9434 1.9531 414.2444 416.7768 0.3825 -1.0000 -1.0000 4616114 1587246458.90 151.5052 60.0010 32.0000 1.9429 1.9526 414.1173 416.6471 0.3825 -1.0000 -1.0000 4616177 1587246459.00 151.5052 60.0010 32.0000 1.9435 1.9532 413.9626 416.4923 0.3826 -1.0000 -1.0000 4616255 1587246459.10 151.5218 60.0010 32.0000 1.9427 1.9525 414.0940 416.6250 0.3825 -1.0000 -1.0000 4616317 1587246459.20 151.5272 60.0010 32.0000 1.9428 1.9525 414.1774 416.7079 0.3825 -1.0000 -1.0000 4616396 1587246459.30 151.5272 60.0010 32.0000 1.9426 1.9524 414.0953 416.6276 0.3829 -1.0000 -1.0000 4616458 1587246459.40 151.5272 60.0010 32.0000 1.9424 1.9521 413.8912 416.4202 0.3826 -1.0000 -1.0000 4616521 1587246459.50 151.5272 60.0010 32.0000 1.9430 1.9528 414.0722 416.6026 0.3824 -1.0000 -1.0000 4616599 1587246459.60 151.5272 60.0010 32.0000 1.9423 1.9521 414.1945 416.7248 0.3825 -1.0000 -1.0000 4616661 1587246459.70 151.5279 60.0010 32.0000 1.9426 1.9523 414.4052 416.9377 0.3825 -1.0000 -1.0000 4616724 1587246459.80 151.5776 60.0001 32.0000 1.9439 1.9537 414.2089 416.7399 0.3825 -1.0000 -1.0000 4616817 1587246459.90 151.5776 60.0001 32.0000 1.9440 1.9538 414.1199 416.6506 0.3826 -1.0000 -1.0000 4616880 1587246460.00 151.5776 60.0001 32.0000 1.9432 1.9529 414.2036 416.7355 0.3826 -1.0000 -1.0000 4616942 1587246460.10 151.5776 60.0001 32.0000 1.9424 1.9521 414.2580 416.7894 0.3825 -1.0000 -1.0000 4617020 1587246460.20 151.5776 60.0001 32.0000 1.9427 1.9525 414.3117 416.8428 0.3824 -1.0000 -1.0000 4617083 1587246460.30 151.5776 60.0001 32.0000 1.9430 1.9527 414.0533 416.5837 0.3826 -1.0000 -1.0000 4617145 1587246460.40 151.5627 60.0001 32.0000 1.9430 1.9528 414.0196 416.5504 0.3826 -1.0000 -1.0000 4617395 1587246460.50 151.5567 60.0001 32.0000 1.9430 1.9528 414.1552 416.6865 0.3826 -1.0000 -1.0000 4617458 1587246460.60 151.5567 60.0001 32.0000 1.9422 1.9519 414.2924 416.8233 0.3824 -1.0000 -1.0000 4617520 1587246460.70 151.5567 60.0001 32.0000 1.9424 1.9521 414.2110 416.7423 0.3826 -1.0000 -1.0000 4617583 1587246460.80 151.5567 60.0001 32.0000 1.9429 1.9526 414.0872 416.6181 0.3826 -1.0000 -1.0000 4617645 1587246460.90 151.5567 60.0001 32.0000 1.9434 1.9531 414.0534 416.5856 0.3828 -1.0000 -1.0000 4617707 1587246461.00 151.4930 60.0001 32.0000 1.9420 1.9517 413.9942 416.5241 0.3826 -1.0000 -1.0000 4617786 1587246461.10 151.4930 60.0001 32.0000 1.9420 1.9518 414.2819 416.8150 0.3827 -1.0000 -1.0000 4617848 1587246461.20 151.4930 60.0001 32.0000 1.9423 1.9521 414.2150 416.7468 0.3826 -1.0000 -1.0000 4617926 1587246461.30 151.4930 60.0001 32.0000 1.9429 1.9527 414.1789 416.7124 0.3828 -1.0000 -1.0000 4617989 1587246461.40 151.4930 60.0001 32.0000 1.9429 1.9526 414.1466 416.6785 0.3827 -1.0000 -1.0000 4618348 1587246461.50 151.4192 60.0001 32.0000 1.9425 1.9522 414.3187 416.8518 0.3828 -1.0000 -1.0000 4618411 1587246461.60 151.4192 60.0001 32.0000 1.9430 1.9527 414.1916 416.7265 0.3831 -1.0000 -1.0000 4618489 1587246461.70 151.4192 60.0001 32.0000 1.9434 1.9531 414.1063 416.6387 0.3827 -1.0000 -1.0000 4618551 1587246461.80 151.4192 60.0001 32.0000 1.9432 1.9529 414.2439 416.7787 0.3830 -1.0000 -1.0000 4618614 1587246461.90 151.4192 60.0001 32.0000 1.9426 1.9523 414.3434 416.8799 0.3832 -1.0000 -1.0000 4618895 1587246462.00 151.4192 60.0001 32.0000 1.9427 1.9525 414.3122 416.8469 0.3830 -1.0000 -1.0000 4618957 1587246462.10 151.4192 60.0001 32.0000 1.9427 1.9525 414.1723 416.7068 0.3831 -1.0000 -1.0000 4619035 1587246462.20 151.4192 60.0001 32.0000 1.9435 1.9533 414.1397 416.6752 0.3833 -1.0000 -1.0000 4619098 1587246462.30 151.4192 60.0001 32.0000 1.9430 1.9527 414.1753 416.7112 0.3833 -1.0000 -1.0000 4619160 1587246462.40 151.4192 60.0001 32.0000 1.9426 1.9524 414.3115 416.8486 0.3834 -1.0000 -1.0000 4619223 1587246462.50 151.4192 60.0001 32.0000 1.9430 1.9527 414.3506 416.8879 0.3833 -1.0000 -1.0000 4619348 1587246462.60 151.4509 60.0001 32.0000 1.9427 1.9525 414.0173 416.5534 0.3834 -1.0000 -1.0000 4619410 1587246462.70 151.4319 60.0001 32.0000 1.9429 1.9527 414.2279 416.7651 0.3834 -1.0000 -1.0000 4619473 1587246462.80 151.4319 60.0001 32.0000 1.9422 1.9520 414.2780 416.8144 0.3832 -1.0000 -1.0000 4619535 1587246462.90 151.4319 60.0001 32.0000 1.9434 1.9531 414.3292 416.8672 0.3835 -1.0000 -1.0000 4619598 1587246463.00 151.4319 60.0001 32.0000 1.9437 1.9535 414.1054 416.6436 0.3837 -1.0000 -1.0000 4619895 1587246463.10 151.4968 60.0001 32.0000 1.9428 1.9526 413.9663 416.5042 0.3838 -1.0000 -1.0000 4619957 1587246463.20 151.5037 60.0001 32.0000 1.9429 1.9527 414.1387 416.6765 0.3835 -1.0000 -1.0000 4620035 1587246463.30 151.5037 60.0001 32.0000 1.9418 1.9515 414.1908 416.7268 0.3833 -1.0000 -1.0000 4620098 1587246463.40 151.5037 60.0001 32.0000 1.9428 1.9526 414.1982 416.7369 0.3838 -1.0000 -1.0000 4620160 1587246463.50 151.5037 60.0001 32.0000 1.9423 1.9521 414.1320 416.6702 0.3837 -1.0000 -1.0000 4620332 1587246463.60 151.5037 60.0001 32.0000 1.9432 1.9530 414.0472 416.5858 0.3838 -1.0000 -1.0000 4620410 1587246463.70 151.4576 60.0001 32.0000 1.9431 1.9528 414.1359 416.6759 0.3839 -1.0000 -1.0000 4620457 1587246463.80 151.4576 60.0001 32.0000 1.9431 1.9529 414.1904 416.7307 0.3839 -1.0000 -1.0000 4620535 1587246463.90 151.4576 60.0001 32.0000 1.9436 1.9534 414.2100 416.7504 0.3838 -1.0000 -1.0000 4620598 1587246464.00 151.4576 60.0001 32.0000 1.9436 1.9534 414.0739 416.6113 0.3836 -1.0000 -1.0000 4620832 1587246464.10 151.4576 60.0001 32.0000 1.9424 1.9521 414.2726 416.8120 0.3838 -1.0000 -1.0000 4620894 1587246464.20 151.5928 60.0001 32.0000 1.9430 1.9528 414.3879 416.9287 0.3838 -1.0000 -1.0000 4620957 1587246464.30 151.5928 60.0001 32.0000 1.9440 1.9538 414.1498 416.6889 0.3837 -1.0000 -1.0000 4621019 1587246464.40 151.5928 60.0001 32.0000 1.9437 1.9535 414.0317 416.5699 0.3838 -1.0000 -1.0000 4621097 1587246464.50 151.5928 60.0001 32.0000 1.9437 1.9535 414.1762 416.7131 0.3834 -1.0000 -1.0000 4621332 1587246464.60 151.5928 60.0001 32.0000 1.9426 1.9524 414.2858 416.8238 0.3836 -1.0000 -1.0000 4621394 1587246464.70 151.5928 60.0001 32.0000 1.9421 1.9519 414.2379 416.7769 0.3836 -1.0000 -1.0000 4621457 1587246464.80 151.4415 60.0001 32.0000 1.9425 1.9523 414.1652 416.7029 0.3836 -1.0000 -1.0000 4621519 1587246464.90 151.4415 60.0001 32.0000 1.9432 1.9529 414.0544 416.5927 0.3836 -1.0000 -1.0000 4621582 1587246465.00 151.4415 60.0001 32.0000 1.9430 1.9528 414.1802 416.7166 0.3833 -1.0000 -1.0000 4622082 1587246465.10 151.4415 60.0001 32.0000 1.9422 1.9520 414.2974 416.8345 0.3834 -1.0000 -1.0000 4622144 1587246465.20 151.4415 60.0001 32.0000 1.9432 1.9530 414.1911 416.7282 0.3834 -1.0000 -1.0000 4622206 1587246465.30 151.4488 60.0001 32.0000 1.9435 1.9533 414.0691 416.6053 0.3834 -1.0000 -1.0000 4622269 1587246465.40 151.4488 60.0001 32.0000 1.9430 1.9528 414.1234 416.6583 0.3831 -1.0000 -1.0000 4622331 1587246465.50 151.4488 60.0001 32.0000 1.9427 1.9525 414.2561 416.7935 0.3833 -1.0000 -1.0000 4622410 1587246465.60 151.4488 60.0001 32.0000 1.9406 1.9503 414.2675 416.8038 0.3833 -1.0000 -1.0000 4622644 1587246465.70 151.4488 60.0001 32.0000 1.9427 1.9524 414.2272 416.7644 0.3835 -1.0000 -1.0000 4622706 1587246465.80 151.4488 60.0001 32.0000 1.9429 1.9527 414.1527 416.6908 0.3836 -1.0000 -1.0000 4622769 1587246465.90 151.4488 60.0001 32.0000 1.9438 1.9536 414.1111 416.6482 0.3834 -1.0000 -1.0000 4622831 1587246466.00 151.4488 60.0001 32.0000 1.9434 1.9532 414.1973 416.7341 0.3834 -1.0000 -1.0000 4622894 1587246466.10 151.4488 60.0001 32.0000 1.9426 1.9524 414.3016 416.8394 0.3835 -1.0000 -1.0000 4622972 1587246466.20 151.4488 60.0001 32.0000 1.9432 1.9530 414.2357 416.7740 0.3835 -1.0000 -1.0000 4623034 1587246466.30 151.4846 60.0001 32.0000 1.9439 1.9537 414.0969 416.6336 0.3834 -1.0000 -1.0000 4623097 1587246466.40 151.5160 60.0001 32.0000 1.9427 1.9524 414.1097 416.6438 0.3832 -1.0000 -1.0000 4623175 1587246466.50 151.5160 60.0001 32.0000 1.9430 1.9528 414.1919 416.7284 0.3832 -1.0000 -1.0000 4623237 1587246466.60 151.5160 60.0001 32.0000 1.9428 1.9525 414.2888 416.8234 0.3829 -1.0000 -1.0000 4623362 1587246466.70 151.5160 60.0001 32.0000 1.9430 1.9528 414.2468 416.7820 0.3831 -1.0000 -1.0000 4623425 1587246466.80 151.5160 60.0001 32.0000 1.9433 1.9531 414.1682 416.7036 0.3832 -1.0000 -1.0000 4623487 1587246466.90 151.5160 60.0001 32.0000 1.9433 1.9531 414.1422 416.6760 0.3829 -1.0000 -1.0000 4623550 1587246467.00 151.5160 60.0001 32.0000 1.9428 1.9525 414.1786 416.7115 0.3829 -1.0000 -1.0000 4623628 1587246467.10 151.5162 60.0001 32.0000 1.9425 1.9523 414.1245 416.6577 0.3828 -1.0000 -1.0000 4623894 1587246467.20 151.5253 60.0001 32.0000 1.9431 1.9528 414.1363 416.6692 0.3829 -1.0000 -1.0000 4623972 1587246467.30 151.5253 60.0001 32.0000 1.9435 1.9532 414.0800 416.6134 0.3830 -1.0000 -1.0000 4624034 1587246467.40 151.5253 60.0001 32.0000 1.9431 1.9529 414.1934 416.7272 0.3828 -1.0000 -1.0000 4624097 1587246467.50 151.5253 60.0001 32.0000 1.9426 1.9524 414.3072 416.8416 0.3830 -1.0000 -1.0000 4624175 1587246467.60 151.5253 60.0001 32.0000 1.9426 1.9523 414.2295 416.7637 0.3829 -1.0000 -1.0000 4624393 1587246467.70 151.5149 60.0001 32.0000 1.9433 1.9531 414.1119 416.6435 0.3827 -1.0000 -1.0000 4624456 1587246467.80 151.5143 60.0001 32.0000 1.9436 1.9534 414.1309 416.6621 0.3825 -1.0000 -1.0000 4624534 1587246467.90 151.5143 60.0001 32.0000 1.9425 1.9523 414.1813 416.7115 0.3824 -1.0000 -1.0000 4624597 1587246468.00 151.5143 60.0001 32.0000 1.9422 1.9520 414.4107 416.9450 0.3827 -1.0000 -1.0000 4624659 1587246468.10 151.5143 60.0001 32.0000 1.9421 1.9519 414.2588 416.7899 0.3824 -1.0000 -1.0000 4624893 1587246468.20 151.5015 60.0001 32.0000 1.9432 1.9530 414.1076 416.6378 0.3825 -1.0000 -1.0000 4624956 1587246468.30 151.4578 60.0001 32.0000 1.9428 1.9525 414.2407 416.7715 0.3824 -1.0000 -1.0000 4625018 1587246468.40 151.4578 60.0001 32.0000 1.9416 1.9514 414.3315 416.8619 0.3823 -1.0000 -1.0000 4625096 1587246468.50 151.4578 60.0001 32.0000 1.9426 1.9523 414.3566 416.8893 0.3827 -1.0000 -1.0000 4625159 1587246468.60 151.4578 60.0001 32.0000 1.9434 1.9532 414.2133 416.7424 0.3822 -1.0000 -1.0000 4625378 1587246468.70 151.4578 60.0001 32.0000 1.9437 1.9535 414.1162 416.6456 0.3823 -1.0000 -1.0000 4625456 1587246468.80 151.5584 60.0001 32.0000 1.9429 1.9526 414.1790 416.7093 0.3825 -1.0000 -1.0000 4625518 1587246468.90 151.5584 60.0001 32.0000 1.9430 1.9527 414.2131 416.7410 0.3820 -1.0000 -1.0000 4625581 1587246469.00 151.5584 60.0001 32.0000 1.9420 1.9518 414.3228 416.8517 0.3822 -1.0000 -1.0000 4625659 1587246469.10 151.5584 60.0001 32.0000 1.9425 1.9522 414.2721 416.8011 0.3821 -1.0000 -1.0000 4626127 1587246469.20 151.5584 60.0001 32.0000 1.9436 1.9534 414.1439 416.6721 0.3821 -1.0000 -1.0000 4626206 1587246469.30 151.4741 60.0001 32.0000 1.9442 1.9539 414.0513 416.5788 0.3821 -1.0000 -1.0000 4626268 1587246469.40 151.4642 60.0001 32.0000 1.9430 1.9528 414.2784 416.8063 0.3819 -1.0000 -1.0000 4626330 1587246469.50 151.4642 60.0001 32.0000 1.9426 1.9523 414.3396 416.8685 0.3820 -1.0000 -1.0000 4626409 1587246469.60 151.4642 60.0001 32.0000 1.9426 1.9523 414.1899 416.7163 0.3818 -1.0000 -1.0000 4626471 1587246469.70 151.4642 60.0001 32.0000 1.9433 1.9530 414.1464 416.6718 0.3817 -1.0000 -1.0000 4626549 1587246469.80 151.4642 60.0001 32.0000 1.9428 1.9526 414.1161 416.6435 0.3821 -1.0000 -1.0000 4626612 1587246469.90 151.4642 60.0001 32.0000 1.9429 1.9527 414.2761 416.8048 0.3821 -1.0000 -1.0000 4626674 1587246470.00 151.4642 60.0001 32.0000 1.9427 1.9524 414.2925 416.8216 0.3822 -1.0000 -1.0000 4626737 1587246470.10 151.4642 60.0001 32.0000 1.9428 1.9525 414.2678 416.7968 0.3820 -1.0000 -1.0000 4626815 1587246470.20 151.4642 60.0001 32.0000 1.9439 1.9537 414.0801 416.6050 0.3818 -1.0000 -1.0000 4627112 1587246470.30 151.4642 60.0001 32.0000 1.9426 1.9524 414.1738 416.7024 0.3823 -1.0000 -1.0000 4627174 1587246470.40 151.4465 59.9997 32.0000 1.9428 1.9525 414.3190 416.8484 0.3821 -1.0000 -1.0000 4627236 1587246470.50 151.4362 59.9997 32.0000 1.9436 1.9533 414.1794 416.7067 0.3821 -1.0000 -1.0000 4627299 1587246470.60 151.4362 59.9997 32.0000 1.9432 1.9529 414.0304 416.5589 0.3823 -1.0000 -1.0000 4627362 1587246470.70 151.4362 59.9997 32.0000 1.9424 1.9521 414.1972 416.7263 0.3822 -1.0000 -1.0000 4627611 1587246470.80 151.4362 59.9997 32.0000 1.9423 1.9521 414.3785 416.9093 0.3823 -1.0000 -1.0000 4627674 1587246470.90 151.4339 59.9997 32.0000 1.9431 1.9528 414.3116 416.8430 0.3825 -1.0000 -1.0000 4627736 1587246471.00 151.4058 59.9997 32.0000 1.9435 1.9533 414.1586 416.6888 0.3824 -1.0000 -1.0000 4627815 1587246471.10 151.4058 59.9997 32.0000 1.9433 1.9531 414.0183 416.5486 0.3826 -1.0000 -1.0000 4627877 1587246471.20 151.4058 59.9997 32.0000 1.9426 1.9524 414.2162 416.7482 0.3827 -1.0000 -1.0000 4628127 1587246471.30 151.4058 59.9997 32.0000 1.9416 1.9513 414.2632 416.7966 0.3828 -1.0000 -1.0000 4628190 1587246471.40 151.4058 59.9997 32.0000 1.9424 1.9521 414.1956 416.7267 0.3826 -1.0000 -1.0000 4628252 1587246471.50 151.4780 59.9997 32.0000 1.9438 1.9535 414.0642 416.5974 0.3829 -1.0000 -1.0000 4628330 1587246471.60 151.4946 59.9997 32.0000 1.9439 1.9537 414.1437 416.6772 0.3830 -1.0000 -1.0000 4628392 1587246471.70 151.4946 59.9997 32.0000 1.9427 1.9525 414.3605 416.8951 0.3829 -1.0000 -1.0000 4628658 1587246471.80 151.4946 59.9997 32.0000 1.9432 1.9529 414.1980 416.7329 0.3829 -1.0000 -1.0000 4628721 1587246471.90 151.4946 59.9997 32.0000 1.9436 1.9534 414.1050 416.6365 0.3827 -1.0000 -1.0000 4628799 1587246472.00 151.4927 59.9997 32.0000 1.9432 1.9530 414.0654 416.5978 0.3829 -1.0000 -1.0000 4628861 1587246472.10 151.4744 59.9997 32.0000 1.9426 1.9524 414.2985 416.8337 0.3830 -1.0000 -1.0000 4628924 1587246472.20 151.4744 59.9997 32.0000 1.9426 1.9523 414.2081 416.7417 0.3829 -1.0000 -1.0000 4629064 1587246472.30 151.4744 59.9997 32.0000 1.9427 1.9525 414.1407 416.6757 0.3832 -1.0000 -1.0000 4629127 1587246472.40 151.4744 59.9997 32.0000 1.9437 1.9535 414.0895 416.6246 0.3832 -1.0000 -1.0000 4629205 1587246472.50 151.4744 59.9997 32.0000 1.9429 1.9526 414.1985 416.7325 0.3830 -1.0000 -1.0000 4629267 1587246472.60 151.6019 59.9997 32.0000 1.9425 1.9523 414.4162 416.9525 0.3831 -1.0000 -1.0000 4629330 1587246472.70 151.6019 59.9997 32.0000 1.9428 1.9526 414.2691 416.8036 0.3830 -1.0000 -1.0000 4629877 1587246472.80 151.6019 59.9997 32.0000 1.9431 1.9529 414.1273 416.6615 0.3830 -1.0000 -1.0000 4629939 1587246472.90 151.6019 59.9997 32.0000 1.9427 1.9525 414.2242 416.7592 0.3831 -1.0000 -1.0000 4630002 1587246473.00 151.6019 59.9997 32.0000 1.9418 1.9515 414.3403 416.8770 0.3833 -1.0000 -1.0000 4630080 1587246473.10 151.4606 59.9997 32.0000 1.9423 1.9521 414.1778 416.7150 0.3834 -1.0000 -1.0000 4630142 1587246473.20 151.3957 59.9997 32.0000 1.9427 1.9525 414.0235 416.5578 0.3831 -1.0000 -1.0000 4630345 1587246473.30 151.3957 59.9997 32.0000 1.9429 1.9527 414.1020 416.6370 0.3833 -1.0000 -1.0000 4630408 1587246473.40 151.3957 59.9997 32.0000 1.9429 1.9527 414.3082 416.8441 0.3832 -1.0000 -1.0000 4630470 1587246473.50 151.3957 59.9997 32.0000 1.9430 1.9527 414.2865 416.8237 0.3834 -1.0000 -1.0000 4630548 1587246473.60 151.3957 59.9997 32.0000 1.9426 1.9524 414.1023 416.6397 0.3837 -1.0000 -1.0000 4630611 1587246473.70 151.3957 59.9997 32.0000 1.9425 1.9523 414.0742 416.6100 0.3833 -1.0000 -1.0000 4630673 1587246473.80 151.3957 59.9997 32.0000 1.9426 1.9523 414.1564 416.6911 0.3831 -1.0000 -1.0000 4630814 1587246473.90 151.3957 59.9997 32.0000 1.9428 1.9526 414.2737 416.8094 0.3831 -1.0000 -1.0000 4630876 1587246474.00 151.3957 59.9997 32.0000 1.9432 1.9529 414.0976 416.6330 0.3833 -1.0000 -1.0000 4630939 1587246474.10 151.5498 59.9997 32.0000 1.9433 1.9531 414.0192 416.5519 0.3830 -1.0000 -1.0000 4631001 1587246474.20 151.5132 59.9997 32.0000 1.9429 1.9526 414.2349 416.7708 0.3832 -1.0000 -1.0000 4631064 1587246474.30 151.5098 59.9997 32.0000 1.9424 1.9522 414.2731 416.8086 0.3831 -1.0000 -1.0000 4631126 1587246474.40 151.5098 59.9997 32.0000 1.9438 1.9536 414.1757 416.7107 0.3832 -1.0000 -1.0000 4631204 1587246474.50 151.5098 59.9997 32.0000 1.9443 1.9541 414.0157 416.5506 0.3832 -1.0000 -1.0000 4631267 1587246474.60 151.5098 59.9997 32.0000 1.9439 1.9537 414.1424 416.6767 0.3831 -1.0000 -1.0000 4631329 1587246474.70 151.5098 59.9997 32.0000 1.9428 1.9526 414.2420 416.7777 0.3832 -1.0000 -1.0000 4631407 1587246474.80 151.5294 59.9996 32.0000 1.9430 1.9527 414.2808 416.8170 0.3832 -1.0000 -1.0000 4631579 1587246474.90 151.6154 59.9995 32.0000 1.9431 1.9529 414.1404 416.6756 0.3832 -1.0000 -1.0000 4631642 1587246475.00 151.6154 59.9995 32.0000 1.9431 1.9528 414.0298 416.5641 0.3831 -1.0000 -1.0000 4631720 1587246475.10 151.6154 59.9995 32.0000 1.9425 1.9523 414.1746 416.7077 0.3828 -1.0000 -1.0000 4631782 1587246475.20 151.6154 59.9995 32.0000 1.9425 1.9522 414.2430 416.7765 0.3829 -1.0000 -1.0000 4631845 1587246475.30 151.6154 59.9995 32.0000 1.9428 1.9526 414.0840 416.6174 0.3830 -1.0000 -1.0000 4632345 1587246475.40 151.5258 59.9995 32.0000 1.9430 1.9528 414.0456 416.5794 0.3831 -1.0000 -1.0000 4632407 1587246475.50 151.5258 59.9995 32.0000 1.9422 1.9520 414.2260 416.7604 0.3829 -1.0000 -1.0000 4632486 1587246475.60 151.5258 59.9995 32.0000 1.9419 1.9516 414.3313 416.8652 0.3829 -1.0000 -1.0000 4632548 1587246475.70 151.5258 59.9995 32.0000 1.9423 1.9521 414.2492 416.7812 0.3827 -1.0000 -1.0000 4632610 1587246475.80 151.5258 59.9995 32.0000 1.9427 1.9524 414.0087 416.5412 0.3829 -1.0000 -1.0000 4632798 1587246475.90 151.5258 59.9995 32.0000 1.9429 1.9526 414.0893 416.6221 0.3829 -1.0000 -1.0000 4632860 1587246476.00 151.5258 59.9995 32.0000 1.9428 1.9526 414.1381 416.6705 0.3828 -1.0000 -1.0000 4632923 1587246476.10 151.5258 59.9995 32.0000 1.9420 1.9518 414.2738 416.8070 0.3828 -1.0000 -1.0000 4633001 1587246476.20 151.5258 59.9995 32.0000 1.9430 1.9528 414.2028 416.7361 0.3828 -1.0000 -1.0000 4633063 1587246476.30 151.5137 59.9995 32.0000 1.9430 1.9527 414.2461 416.7800 0.3830 -1.0000 -1.0000 4633282 1587246476.40 151.5055 59.9995 32.0000 1.9428 1.9526 414.2281 416.7625 0.3830 -1.0000 -1.0000 4633360 1587246476.50 151.4792 59.9995 32.0000 1.9424 1.9522 414.3016 416.8362 0.3830 -1.0000 -1.0000 4633423 1587246476.60 151.4792 59.9995 32.0000 1.9427 1.9524 414.0691 416.6022 0.3829 -1.0000 -1.0000 4633485 1587246476.70 151.4792 59.9995 32.0000 1.9434 1.9532 414.0446 416.5761 0.3827 -1.0000 -1.0000 4633563 1587246476.80 151.4792 59.9995 32.0000 1.9426 1.9523 414.1843 416.7159 0.3827 -1.0000 -1.0000 4633626 1587246476.90 151.4792 59.9995 32.0000 1.9426 1.9523 414.2212 416.7530 0.3825 -1.0000 -1.0000 4633688 1587246477.00 151.5422 59.9995 32.0000 1.9427 1.9524 414.1329 416.6655 0.3828 -1.0000 -1.0000 4633751 1587246477.10 151.5522 59.9995 32.0000 1.9433 1.9530 414.0303 416.5617 0.3827 -1.0000 -1.0000 4633813 1587246477.20 151.5522 59.9995 32.0000 1.9423 1.9521 414.0975 416.6294 0.3828 -1.0000 -1.0000 4633891 1587246477.30 151.5522 59.9995 32.0000 1.9430 1.9527 414.2820 416.8152 0.3827 -1.0000 -1.0000 4634125 1587246477.40 151.5522 59.9995 32.0000 1.9423 1.9520 414.2113 416.7442 0.3828 -1.0000 -1.0000 4634188 1587246477.50 151.5531 59.9995 32.0000 1.9434 1.9531 414.0276 416.5600 0.3829 -1.0000 -1.0000 4634251 1587246477.60 151.5587 59.9995 32.0000 1.9438 1.9535 414.1232 416.6563 0.3829 -1.0000 -1.0000 4634313 1587246477.70 151.5587 59.9995 32.0000 1.9426 1.9523 414.1804 416.7142 0.3829 -1.0000 -1.0000 4634375 1587246477.80 151.5587 59.9995 32.0000 1.9424 1.9522 414.2209 416.7541 0.3829 -1.0000 -1.0000 4634657 1587246477.90 151.5587 59.9995 32.0000 1.9433 1.9530 414.1381 416.6713 0.3829 -1.0000 -1.0000 4634719 1587246478.00 151.5587 59.9995 32.0000 1.9432 1.9530 414.0412 416.5726 0.3827 -1.0000 -1.0000 4634782 1587246478.10 151.3989 59.9995 32.0000 1.9438 1.9536 414.0491 416.5805 0.3827 -1.0000 -1.0000 4634860 1587246478.20 151.3886 59.9995 32.0000 1.9418 1.9516 414.1688 416.7006 0.3827 -1.0000 -1.0000 4634922 1587246478.30 151.3886 59.9995 32.0000 1.9419 1.9516 414.1924 416.7249 0.3827 -1.0000 -1.0000 4635360 1587246478.40 151.3886 59.9995 32.0000 1.9431 1.9529 414.1585 416.6916 0.3830 -1.0000 -1.0000 4635438 1587246478.50 151.3886 59.9995 32.0000 1.9430 1.9527 414.0704 416.6046 0.3831 -1.0000 -1.0000 4635500 1587246478.60 151.4013 59.9995 32.0000 1.9434 1.9532 414.2317 416.7661 0.3830 -1.0000 -1.0000 4635563 1587246478.70 151.4617 59.9995 32.0000 1.9427 1.9524 414.2779 416.8127 0.3830 -1.0000 -1.0000 4635641 1587246478.80 151.4617 59.9995 32.0000 1.9431 1.9529 414.2376 416.7735 0.3834 -1.0000 -1.0000 4635922 1587246478.90 151.4617 59.9995 32.0000 1.9431 1.9528 414.0454 416.5795 0.3829 -1.0000 -1.0000 4635985 1587246479.00 151.4617 59.9995 32.0000 1.9428 1.9526 414.1820 416.7170 0.3831 -1.0000 -1.0000 4636063 1587246479.10 151.4617 59.9995 32.0000 1.9426 1.9524 414.1768 416.7119 0.3831 -1.0000 -1.0000 4636125 1587246479.20 151.4859 59.9995 32.0000 1.9418 1.9516 414.3040 416.8409 0.3834 -1.0000 -1.0000 4636188 1587246479.30 151.4859 59.9995 32.0000 1.9436 1.9533 414.1751 416.7113 0.3833 -1.0000 -1.0000 4636313 1587246479.40 151.4859 59.9995 32.0000 1.9435 1.9533 414.0904 416.6266 0.3835 -1.0000 -1.0000 4636375 1587246479.50 151.4859 59.9995 32.0000 1.9429 1.9527 414.0731 416.6101 0.3835 -1.0000 -1.0000 4636453 1587246479.60 151.4859 59.9995 32.0000 1.9419 1.9517 414.2515 416.7899 0.3835 -1.0000 -1.0000 4636516 1587246479.70 151.4859 59.9995 32.0000 1.9421 1.9519 414.1616 416.6981 0.3834 -1.0000 -1.0000 4636578 1587246479.80 151.4859 59.9995 32.0000 1.9430 1.9528 413.9809 416.5169 0.3834 -1.0000 -1.0000 4636656 1587246479.90 151.5460 59.9994 32.0000 1.9432 1.9530 414.0211 416.5572 0.3835 -1.0000 -1.0000 4636828 1587246480.00 151.5903 59.9993 32.0000 1.9435 1.9533 414.1247 416.6614 0.3834 -1.0000 -1.0000 4636890 1587246480.10 151.5903 59.9993 32.0000 1.9413 1.9510 414.2518 416.7897 0.3836 -1.0000 -1.0000 4636969 1587246480.20 151.5903 59.9993 32.0000 1.9423 1.9521 414.1930 416.7328 0.3839 -1.0000 -1.0000 4637031 1587246480.30 151.5903 59.9993 32.0000 1.9422 1.9520 414.0897 416.6280 0.3836 -1.0000 -1.0000 4637094 1587246480.40 151.5023 59.9993 32.0000 1.9428 1.9526 413.8950 416.4322 0.3838 -1.0000 -1.0000 4637328 1587246480.50 151.5023 59.9993 32.0000 1.9430 1.9528 414.1153 416.6518 0.3834 -1.0000 -1.0000 4637390 1587246480.60 151.5023 59.9993 32.0000 1.9430 1.9527 414.1933 416.7323 0.3838 -1.0000 -1.0000 4637453 1587246480.70 151.5023 59.9993 32.0000 1.9424 1.9522 414.2925 416.8333 0.3839 -1.0000 -1.0000 4637531 1587246480.80 151.5023 59.9993 32.0000 1.9422 1.9520 414.1090 416.6474 0.3837 -1.0000 -1.0000 4637593 1587246480.90 151.5023 59.9993 32.0000 1.9429 1.9527 414.0564 416.5956 0.3838 -1.0000 -1.0000 4637828 1587246481.00 151.5023 59.9993 32.0000 1.9431 1.9529 414.1785 416.7180 0.3838 -1.0000 -1.0000 4637890 1587246481.10 151.4906 59.9993 32.0000 1.9419 1.9517 414.2614 416.8017 0.3839 -1.0000 -1.0000 4637953 1587246481.20 151.4906 59.9993 32.0000 1.9425 1.9523 414.1968 416.7365 0.3837 -1.0000 -1.0000 4638031 1587246481.30 151.4906 59.9993 32.0000 1.9426 1.9523 414.0408 416.5778 0.3836 -1.0000 -1.0000 4638093 1587246481.40 151.4906 59.9993 32.0000 1.9428 1.9526 414.0853 416.6229 0.3836 -1.0000 -1.0000 4638312 1587246481.50 151.4906 59.9993 32.0000 1.9427 1.9524 414.2234 416.7620 0.3837 -1.0000 -1.0000 4638390 1587246481.60 151.4785 59.9993 32.0000 1.9418 1.9515 414.1949 416.7344 0.3838 -1.0000 -1.0000 4638453 1587246481.70 151.4629 59.9993 32.0000 1.9426 1.9524 414.1021 416.6427 0.3841 -1.0000 -1.0000 4638515 1587246481.80 151.4629 59.9993 32.0000 1.9432 1.9530 413.8667 416.4055 0.3838 -1.0000 -1.0000 4638593 1587246481.90 151.4629 59.9993 32.0000 1.9440 1.9538 414.0638 416.6015 0.3837 -1.0000 -1.0000 4638828 1587246482.00 151.4629 59.9993 32.0000 1.9428 1.9526 414.2446 416.7846 0.3838 -1.0000 -1.0000 4638890 1587246482.10 151.4629 59.9993 32.0000 1.9425 1.9523 414.2077 416.7498 0.3841 -1.0000 -1.0000 4638953 1587246482.20 151.4984 59.9993 32.0000 1.9433 1.9530 414.1564 416.6950 0.3837 -1.0000 -1.0000 4639015 1587246482.30 151.4984 59.9993 32.0000 1.9432 1.9529 414.0973 416.6366 0.3839 -1.0000 -1.0000 4639077 1587246482.40 151.4984 59.9993 32.0000 1.9426 1.9524 414.2906 416.8286 0.3836 -1.0000 -1.0000 4639577 1587246482.50 151.4984 59.9993 32.0000 1.9423 1.9521 414.2649 416.8054 0.3839 -1.0000 -1.0000 4639640 1587246482.60 151.4984 59.9993 32.0000 1.9427 1.9524 414.1261 416.6648 0.3836 -1.0000 -1.0000 4639702 1587246482.70 151.4888 59.9993 32.0000 1.9426 1.9524 414.0771 416.6141 0.3836 -1.0000 -1.0000 4639780 1587246482.80 151.4847 59.9993 32.0000 1.9421 1.9519 414.0365 416.5742 0.3836 -1.0000 -1.0000 4639843 1587246482.90 151.4847 59.9993 32.0000 1.9424 1.9522 414.2114 416.7518 0.3841 -1.0000 -1.0000 4639905 1587246483.00 151.4847 59.9993 32.0000 1.9425 1.9523 414.2837 416.8245 0.3839 -1.0000 -1.0000 4640093 1587246483.10 151.4847 59.9993 32.0000 1.9416 1.9514 414.1959 416.7365 0.3839 -1.0000 -1.0000 4640155 1587246483.20 151.4847 59.9993 32.0000 1.9424 1.9522 414.0271 416.5667 0.3841 -1.0000 -1.0000 4640218 1587246483.30 151.5042 59.9993 32.0000 1.9425 1.9523 414.2382 416.7798 0.3841 -1.0000 -1.0000 4640281 1587246483.40 151.5042 59.9993 32.0000 1.9425 1.9523 414.2789 416.8213 0.3841 -1.0000 -1.0000 4640343 1587246483.50 151.5042 59.9993 32.0000 1.9428 1.9526 414.2044 416.7458 0.3841 -1.0000 -1.0000 4640577 1587246483.60 151.5042 59.9993 32.0000 1.9428 1.9526 414.0455 416.5868 0.3842 -1.0000 -1.0000 4640640 1587246483.70 151.5042 59.9993 32.0000 1.9430 1.9528 414.0215 416.5615 0.3840 -1.0000 -1.0000 4640702 1587246483.80 151.4757 59.9993 32.0000 1.9425 1.9523 414.1346 416.6762 0.3843 -1.0000 -1.0000 4640780 1587246483.90 151.4757 59.9993 32.0000 1.9421 1.9519 414.2673 416.8119 0.3845 -1.0000 -1.0000 4640843 1587246484.00 151.4757 59.9993 32.0000 1.9426 1.9524 414.2337 416.7779 0.3845 -1.0000 -1.0000 4641577 1587246484.10 151.4757 59.9993 32.0000 1.9425 1.9523 414.1193 416.6632 0.3845 -1.0000 -1.0000 4641655 1587246484.20 151.4757 59.9993 32.0000 1.9429 1.9527 414.0638 416.6057 0.3842 -1.0000 -1.0000 4641718 1587246484.30 151.4932 59.9993 32.0000 1.9423 1.9521 414.2710 416.8142 0.3843 -1.0000 -1.0000 4641780 1587246484.40 151.5444 59.9993 32.0000 1.9427 1.9525 414.1979 416.7410 0.3843 -1.0000 -1.0000 4641842 1587246484.50 151.5444 59.9993 32.0000 1.9436 1.9533 414.0327 416.5737 0.3841 -1.0000 -1.0000 4641905 1587246484.60 151.5444 59.9993 32.0000 1.9423 1.9521 414.0885 416.6303 0.3842 -1.0000 -1.0000 4641968 1587246484.70 151.5444 59.9993 32.0000 1.9415 1.9513 414.2832 416.8240 0.3841 -1.0000 -1.0000 4642045 1587246484.80 151.5444 59.9993 32.0000 1.9425 1.9523 414.1792 416.7225 0.3843 -1.0000 -1.0000 4642108 1587246484.90 151.5467 59.9993 32.0000 1.9428 1.9526 414.0999 416.6416 0.3842 -1.0000 -1.0000 4642171 1587246485.00 151.5700 59.9993 32.0000 1.9434 1.9532 414.0748 416.6167 0.3843 -1.0000 -1.0000 4642311 1587246485.10 151.5700 59.9993 32.0000 1.9427 1.9525 414.2597 416.8023 0.3841 -1.0000 -1.0000 4642374 1587246485.20 151.5700 59.9993 32.0000 1.9424 1.9521 414.2544 416.7976 0.3844 -1.0000 -1.0000 4642452 1587246485.30 151.5700 59.9993 32.0000 1.9427 1.9525 414.0929 416.6373 0.3846 -1.0000 -1.0000 4642514 1587246485.40 151.5700 59.9993 32.0000 1.9436 1.9534 414.0658 416.6087 0.3844 -1.0000 -1.0000 4642577 1587246485.50 151.4695 59.9993 32.0000 1.9418 1.9516 414.1972 416.7408 0.3845 -1.0000 -1.0000 4642655 1587246485.60 151.4695 59.9993 32.0000 1.9422 1.9520 414.1807 416.7245 0.3844 -1.0000 -1.0000 4642718 1587246485.70 151.4695 59.9993 32.0000 1.9432 1.9530 414.1013 416.6442 0.3844 -1.0000 -1.0000 4642780 1587246485.80 151.4695 59.9993 32.0000 1.9428 1.9525 414.0530 416.5958 0.3844 -1.0000 -1.0000 4642842 1587246485.90 151.4695 59.9993 32.0000 1.9420 1.9518 414.1226 416.6657 0.3844 -1.0000 -1.0000 4642905 1587246486.00 151.4695 59.9993 32.0000 1.9418 1.9516 414.3009 416.8450 0.3844 -1.0000 -1.0000 4642967 1587246486.10 151.4695 59.9993 32.0000 1.9426 1.9524 414.2270 416.7715 0.3845 -1.0000 -1.0000 4643045 1587246486.20 151.4695 59.9993 32.0000 1.9433 1.9531 414.0544 416.5979 0.3845 -1.0000 -1.0000 4643108 1587246486.30 151.4695 59.9993 32.0000 1.9429 1.9527 414.0614 416.6044 0.3845 -1.0000 -1.0000 4643170 1587246486.40 151.4695 59.9993 32.0000 1.9420 1.9518 414.1385 416.6837 0.3846 -1.0000 -1.0000 4643248 1587246486.50 151.4695 59.9993 32.0000 1.9421 1.9519 414.2333 416.7776 0.3845 -1.0000 -1.0000 4643311 1587246486.60 151.4695 59.9993 32.0000 1.9431 1.9529 414.0849 416.6289 0.3846 -1.0000 -1.0000 4643373 1587246486.70 151.4531 59.9993 32.0000 1.9429 1.9527 413.9744 416.5188 0.3846 -1.0000 -1.0000 4643451 1587246486.80 151.4531 59.9993 32.0000 1.9419 1.9517 414.1112 416.6546 0.3845 -1.0000 -1.0000 4643514 1587246486.90 151.4531 59.9993 32.0000 1.9425 1.9523 414.1664 416.7113 0.3847 -1.0000 -1.0000 4643561 1587246487.00 151.4531 59.9993 32.0000 1.9428 1.9526 414.0817 416.6261 0.3845 -1.0000 -1.0000 4643639 1587246487.10 151.4531 59.9993 32.0000 1.9437 1.9535 413.9449 416.4861 0.3843 -1.0000 -1.0000 4644373 1587246487.20 151.4661 59.9993 32.0000 1.9434 1.9532 414.0461 416.5872 0.3842 -1.0000 -1.0000 4644436 1587246487.30 151.5213 59.9993 32.0000 1.9425 1.9523 414.2958 416.8392 0.3843 -1.0000 -1.0000 4644498 1587246487.40 151.5213 59.9993 32.0000 1.9434 1.9532 414.2592 416.8036 0.3845 -1.0000 -1.0000 4644561 1587246487.50 151.5213 59.9993 32.0000 1.9440 1.9538 414.1146 416.6591 0.3846 -1.0000 -1.0000 4644639 1587246487.60 151.5213 59.9993 32.0000 1.9439 1.9537 414.0062 416.5486 0.3844 -1.0000 -1.0000 4644701 1587246487.70 151.5213 59.9993 32.0000 1.9435 1.9533 414.1151 416.6578 0.3843 -1.0000 -1.0000 4644764 1587246487.80 151.5290 59.9993 32.0000 1.9428 1.9526 414.1851 416.7292 0.3846 -1.0000 -1.0000 4644842 1587246487.90 151.5290 59.9993 32.0000 1.9433 1.9531 414.0982 416.6416 0.3844 -1.0000 -1.0000 4644904 1587246488.00 151.5290 59.9993 32.0000 1.9441 1.9539 414.0611 416.6034 0.3844 -1.0000 -1.0000 4644967 1587246488.10 151.5290 59.9993 32.0000 1.9427 1.9525 414.0680 416.6099 0.3842 -1.0000 -1.0000 4645201 1587246488.20 151.5290 59.9993 32.0000 1.9423 1.9521 414.2050 416.7461 0.3840 -1.0000 -1.0000 4645263 1587246488.30 151.5002 59.9993 32.0000 1.9421 1.9519 414.2447 416.7871 0.3842 -1.0000 -1.0000 4645326 1587246488.40 151.4172 59.9993 32.0000 1.9426 1.9524 414.0851 416.6264 0.3842 -1.0000 -1.0000 4645404 1587246488.50 151.4172 59.9993 32.0000 1.9430 1.9528 414.0785 416.6203 0.3843 -1.0000 -1.0000 4645467 1587246488.60 151.4172 59.9993 32.0000 1.9426 1.9523 414.2148 416.7544 0.3839 -1.0000 -1.0000 4645654 1587246488.70 151.4172 59.9993 32.0000 1.9417 1.9514 414.2533 416.7958 0.3843 -1.0000 -1.0000 4645717 1587246488.80 151.4172 59.9993 32.0000 1.9423 1.9520 414.1441 416.6883 0.3846 -1.0000 -1.0000 4645810 1587246488.90 151.4172 59.9993 32.0000 1.9430 1.9528 414.0779 416.6191 0.3841 -1.0000 -1.0000 4645857 1587246489.00 151.4172 59.9993 32.0000 1.9422 1.9519 414.2637 416.8070 0.3843 -1.0000 -1.0000 4645935 1587246489.10 151.4172 59.9993 32.0000 1.9420 1.9518 414.2726 416.8155 0.3842 -1.0000 -1.0000 4646310 1587246489.20 151.4172 59.9993 32.0000 1.9425 1.9523 414.0601 416.6021 0.3843 -1.0000 -1.0000 4646389 1587246489.30 151.4172 59.9993 32.0000 1.9427 1.9525 414.0186 416.5598 0.3842 -1.0000 -1.0000 4646451 1587246489.40 151.4152 59.9993 32.0000 1.9423 1.9521 414.1457 416.6868 0.3840 -1.0000 -1.0000 4646513 1587246489.50 151.4150 59.9993 32.0000 1.9421 1.9518 414.2465 416.7890 0.3843 -1.0000 -1.0000 4646591 1587246489.60 151.4150 59.9993 32.0000 1.9428 1.9526 414.2487 416.7920 0.3843 -1.0000 -1.0000 4646826 1587246489.70 151.4150 59.9993 32.0000 1.9441 1.9539 414.0593 416.5998 0.3840 -1.0000 -1.0000 4646888 1587246489.80 151.4150 59.9993 32.0000 1.9435 1.9532 413.9788 416.5185 0.3840 -1.0000 -1.0000 4646966 1587246489.90 151.4150 59.9993 32.0000 1.9432 1.9530 414.0707 416.6104 0.3840 -1.0000 -1.0000 4647029 1587246490.00 151.5394 59.9991 32.0000 1.9430 1.9528 414.2605 416.8029 0.3843 -1.0000 -1.0000 4647091 1587246490.10 151.5394 59.9991 32.0000 1.9434 1.9532 414.0884 416.6313 0.3844 -1.0000 -1.0000 4647154 1587246490.20 151.5394 59.9991 32.0000 1.9432 1.9530 413.9186 416.4597 0.3843 -1.0000 -1.0000 4647216 1587246490.30 151.5394 59.9991 32.0000 1.9435 1.9533 414.0712 416.6132 0.3842 -1.0000 -1.0000 4647279 1587246490.40 151.5394 59.9991 32.0000 1.9423 1.9521 414.2584 416.8003 0.3841 -1.0000 -1.0000 4647357 1587246490.50 151.5394 59.9991 32.0000 1.9426 1.9524 414.1526 416.6987 0.3847 -1.0000 -1.0000 4647419 1587246490.60 151.5192 59.9991 32.0000 1.9428 1.9526 414.0113 416.5521 0.3841 -1.0000 -1.0000 4647482 1587246490.70 151.4605 59.9991 32.0000 1.9427 1.9525 413.9681 416.5094 0.3843 -1.0000 -1.0000 4647560 1587246490.80 151.4605 59.9991 32.0000 1.9422 1.9520 414.1548 416.6965 0.3842 -1.0000 -1.0000 4647622 1587246490.90 151.4605 59.9991 32.0000 1.9430 1.9528 414.2390 416.7824 0.3844 -1.0000 -1.0000 4647685 1587246491.00 151.4605 59.9991 32.0000 1.9429 1.9527 414.0928 416.6359 0.3844 -1.0000 -1.0000 4647747 1587246491.10 151.4605 59.9991 32.0000 1.9432 1.9530 413.9240 416.4684 0.3847 -1.0000 -1.0000 4647810 1587246491.20 151.5409 59.9991 32.0000 1.9424 1.9522 414.2415 416.7861 0.3845 -1.0000 -1.0000 4647904 1587246491.30 151.5466 59.9991 32.0000 1.9423 1.9521 414.2707 416.8160 0.3846 -1.0000 -1.0000 4647951 1587246491.40 151.5466 59.9991 32.0000 1.9423 1.9521 414.1048 416.6497 0.3847 -1.0000 -1.0000 4648013 1587246491.50 151.5466 59.9991 32.0000 1.9428 1.9526 413.9839 416.5266 0.3845 -1.0000 -1.0000 4648091 1587246491.60 151.5466 59.9991 32.0000 1.9422 1.9520 413.9704 416.5126 0.3842 -1.0000 -1.0000 4648154 1587246491.70 151.5466 59.9991 32.0000 1.9429 1.9527 414.0890 416.6323 0.3846 -1.0000 -1.0000 4648575 1587246491.80 151.4901 59.9991 32.0000 1.9419 1.9517 414.2869 416.8323 0.3845 -1.0000 -1.0000 4648654 1587246491.90 151.4901 59.9991 32.0000 1.9427 1.9525 414.1908 416.7346 0.3846 -1.0000 -1.0000 4648716 1587246492.00 151.4901 59.9991 32.0000 1.9429 1.9527 414.1347 416.6788 0.3845 -1.0000 -1.0000 4648778 1587246492.10 151.4901 59.9991 32.0000 1.9438 1.9536 414.0136 416.5573 0.3846 -1.0000 -1.0000 4648856 1587246492.20 151.4901 59.9991 32.0000 1.9427 1.9525 414.0737 416.6170 0.3844 -1.0000 -1.0000 4649716 1587246492.30 151.5190 59.9991 32.0000 1.9429 1.9527 414.1415 416.6863 0.3847 -1.0000 -1.0000 4649778 1587246492.40 151.5190 59.9991 32.0000 1.9433 1.9531 414.0274 416.5704 0.3845 -1.0000 -1.0000 4649841 1587246492.50 151.5190 59.9991 32.0000 1.9438 1.9536 414.0853 416.6301 0.3848 -1.0000 -1.0000 4649903 1587246492.60 151.5190 59.9991 32.0000 1.9432 1.9531 414.2385 416.7825 0.3841 -1.0000 -1.0000 4649997 1587246492.70 151.5190 59.9991 32.0000 1.9421 1.9519 414.2875 416.8312 0.3845 -1.0000 -1.0000 4650091 1587246492.80 151.5246 59.9991 32.0000 1.9428 1.9526 414.1106 416.6565 0.3848 -1.0000 -1.0000 4650153 1587246492.90 151.5333 59.9991 32.0000 1.9427 1.9526 414.0837 416.6275 0.3844 -1.0000 -1.0000 4650216 1587246493.00 151.5333 59.9991 32.0000 1.9434 1.9532 414.0248 416.5677 0.3844 -1.0000 -1.0000 4650294 1587246493.10 151.5333 59.9991 32.0000 1.9427 1.9525 414.4192 416.9633 0.3843 -1.0000 -1.0000 4650356 1587246493.20 151.5333 59.9991 32.0000 1.9418 1.9516 414.3112 416.8558 0.3845 -1.0000 -1.0000 4650434 1587246493.30 151.5333 59.9991 32.0000 1.9422 1.9520 414.2789 416.8232 0.3844 -1.0000 -1.0000 4650497 1587246493.40 151.5833 59.9991 32.0000 1.9435 1.9533 414.1592 416.7027 0.3845 -1.0000 -1.0000 4650559 1587246493.50 151.5833 59.9991 32.0000 1.9436 1.9534 414.2325 416.7773 0.3845 -1.0000 -1.0000 4650637 1587246493.60 151.5833 59.9991 32.0000 1.9432 1.9530 414.3426 416.8867 0.3843 -1.0000 -1.0000 4650700 1587246493.70 151.5833 59.9991 32.0000 1.9430 1.9528 414.2635 416.8076 0.3844 -1.0000 -1.0000 4650763 1587246493.80 151.5833 59.9991 32.0000 1.9441 1.9539 414.1096 416.6521 0.3843 -1.0000 -1.0000 4650825 1587246493.90 151.5833 59.9991 32.0000 1.9434 1.9532 414.1546 416.6968 0.3842 -1.0000 -1.0000 4650887 1587246494.00 151.5833 59.9991 32.0000 1.9423 1.9521 414.1684 416.7103 0.3842 -1.0000 -1.0000 4650965 1587246494.10 151.5833 59.9991 32.0000 1.9424 1.9522 414.2548 416.7987 0.3844 -1.0000 -1.0000 4651028 1587246494.20 151.5833 59.9991 32.0000 1.9429 1.9527 414.0617 416.6042 0.3843 -1.0000 -1.0000 4651106 1587246494.30 151.5833 59.9991 32.0000 1.9431 1.9529 414.1318 416.6743 0.3843 -1.0000 -1.0000 4651168 1587246494.40 151.5833 59.9991 32.0000 1.9436 1.9534 414.0291 416.5704 0.3842 -1.0000 -1.0000 4651231 1587246494.50 151.4125 59.9991 32.0000 1.9431 1.9529 414.1553 416.6969 0.3842 -1.0000 -1.0000 4651293 1587246494.60 151.4125 59.9991 32.0000 1.9429 1.9527 414.3011 416.8440 0.3842 -1.0000 -1.0000 4651356 1587246494.70 151.4125 59.9991 32.0000 1.9435 1.9532 414.2644 416.8069 0.3841 -1.0000 -1.0000 4651434 1587246494.80 151.4125 59.9991 32.0000 1.9433 1.9530 414.0290 416.5702 0.3843 -1.0000 -1.0000 4652121 1587246494.90 151.4125 59.9991 32.0000 1.9423 1.9521 414.0983 416.6402 0.3842 -1.0000 -1.0000 4652184 1587246495.00 151.4125 59.9991 32.0000 1.9420 1.9518 414.2807 416.8238 0.3843 -1.0000 -1.0000 4652246 1587246495.10 151.5342 59.9991 32.0000 1.9425 1.9523 414.3087 416.8513 0.3841 -1.0000 -1.0000 4652356 1587246495.20 151.5342 59.9991 32.0000 1.9432 1.9530 414.1294 416.6683 0.3838 -1.0000 -1.0000 4652450 1587246495.30 151.5342 59.9991 32.0000 1.9426 1.9523 414.1303 416.6710 0.3840 -1.0000 -1.0000 4652574 1587246495.40 151.5342 59.9991 32.0000 1.9422 1.9520 414.1238 416.6635 0.3839 -1.0000 -1.0000 4652637 1587246495.50 151.5342 59.9991 32.0000 1.9425 1.9523 414.2000 416.7390 0.3838 -1.0000 -1.0000 4652715 1587246495.60 151.4384 59.9991 32.0000 1.9419 1.9517 414.3299 416.8711 0.3839 -1.0000 -1.0000 4652777 1587246495.70 151.4107 59.9991 32.0000 1.9423 1.9521 414.1219 416.6610 0.3837 -1.0000 -1.0000 4652840 1587246495.80 151.4107 59.9991 32.0000 1.9426 1.9523 414.0707 416.6082 0.3836 -1.0000 -1.0000 4652918 1587246495.90 151.4107 59.9991 32.0000 1.9421 1.9519 414.2263 416.7655 0.3836 -1.0000 -1.0000 4652980 1587246496.00 151.4107 59.9991 32.0000 1.9434 1.9532 414.2218 416.7610 0.3838 -1.0000 -1.0000 4653043 1587246496.10 151.4142 59.9991 32.0000 1.9435 1.9533 414.2229 416.7624 0.3838 -1.0000 -1.0000 4653121 1587246496.20 151.5654 59.9991 32.0000 1.9439 1.9537 414.0358 416.5752 0.3837 -1.0000 -1.0000 4653184 1587246496.30 151.5654 59.9991 32.0000 1.9429 1.9526 414.0654 416.6008 0.3833 -1.0000 -1.0000 4653527 1587246496.40 151.5654 59.9991 32.0000 1.9424 1.9522 414.0952 416.6314 0.3834 -1.0000 -1.0000 4653605 1587246496.50 151.5654 59.9991 32.0000 1.9420 1.9517 414.3393 416.8772 0.3835 -1.0000 -1.0000 4653668 1587246496.60 151.5654 59.9991 32.0000 1.9428 1.9525 414.2447 416.7814 0.3832 -1.0000 -1.0000 4653730 1587246496.70 151.5654 59.9991 32.0000 1.9440 1.9537 414.0800 416.6153 0.3833 -1.0000 -1.0000 4653808 1587246496.80 151.5654 59.9991 32.0000 1.9434 1.9532 414.0728 416.6083 0.3833 -1.0000 -1.0000 4653871 1587246496.90 151.5654 59.9991 32.0000 1.9425 1.9523 414.3621 416.8986 0.3832 -1.0000 -1.0000 4654387 1587246497.00 151.5654 59.9991 32.0000 1.9422 1.9520 414.3180 416.8539 0.3831 -1.0000 -1.0000 4654465 1587246497.10 151.5654 59.9991 32.0000 1.9428 1.9526 414.0718 416.6056 0.3831 -1.0000 -1.0000 4654527 1587246497.20 151.5654 59.9991 32.0000 1.9426 1.9524 414.0753 416.6095 0.3831 -1.0000 -1.0000 4654652 1587246497.30 151.5845 59.9991 32.0000 1.9428 1.9525 414.0725 416.6065 0.3831 -1.0000 -1.0000 4654715 1587246497.40 151.5845 59.9991 32.0000 1.9421 1.9519 414.2688 416.8031 0.3829 -1.0000 -1.0000 4654777 1587246497.50 151.5845 59.9991 32.0000 1.9425 1.9523 414.2826 416.8164 0.3828 -1.0000 -1.0000 4654855 1587246497.60 151.5845 59.9991 32.0000 1.9430 1.9528 414.1546 416.6861 0.3826 -1.0000 -1.0000 4654918 1587246497.70 151.5845 59.9991 32.0000 1.9434 1.9532 413.9985 416.5285 0.3825 -1.0000 -1.0000 4654980 1587246497.80 151.5573 59.9991 32.0000 1.9433 1.9531 414.1630 416.6933 0.3824 -1.0000 -1.0000 4655058 1587246497.90 151.5056 59.9991 32.0000 1.9422 1.9520 414.2630 416.7940 0.3825 -1.0000 -1.0000 4655261 1587246498.00 151.5056 59.9991 32.0000 1.9428 1.9525 414.1201 416.6512 0.3826 -1.0000 -1.0000 4655324 1587246498.10 151.5056 59.9991 32.0000 1.9433 1.9530 413.9663 416.4973 0.3826 -1.0000 -1.0000 4655402 1587246498.20 151.5056 59.9991 32.0000 1.9435 1.9532 414.1057 416.6345 0.3822 -1.0000 -1.0000 4655464 1587246498.30 151.5056 59.9991 32.0000 1.9422 1.9519 414.2007 416.7290 0.3821 -1.0000 -1.0000 4655527 1587246498.40 151.5498 59.9991 32.0000 1.9430 1.9527 414.1589 416.6883 0.3823 -1.0000 -1.0000 4655605 1587246498.50 151.5562 59.9991 32.0000 1.9439 1.9537 414.1059 416.6348 0.3822 -1.0000 -1.0000 4655667 1587246498.60 151.5562 59.9991 32.0000 1.9432 1.9530 414.1656 416.6925 0.3818 -1.0000 -1.0000 4655730 1587246498.70 151.5562 59.9991 32.0000 1.9424 1.9522 414.1933 416.7210 0.3821 -1.0000 -1.0000 4655808 1587246498.80 151.5562 59.9991 32.0000 1.9421 1.9518 414.1470 416.6752 0.3820 -1.0000 -1.0000 4655871 1587246498.90 151.5562 59.9991 32.0000 1.9425 1.9522 413.9751 416.5008 0.3820 -1.0000 -1.0000 4655933 1587246499.00 151.5562 59.9991 32.0000 1.9433 1.9530 414.0149 416.5403 0.3818 -1.0000 -1.0000 4655995 1587246499.10 151.5562 59.9991 32.0000 1.9436 1.9533 414.1534 416.6801 0.3819 -1.0000 -1.0000 4656074 1587246499.20 151.5562 59.9991 32.0000 1.9421 1.9519 414.2771 416.8046 0.3819 -1.0000 -1.0000 4656152 1587246499.30 151.5562 59.9991 32.0000 1.9430 1.9527 414.0821 416.6092 0.3821 -1.0000 -1.0000 4656214 1587246499.40 151.5562 59.9991 32.0000 1.9433 1.9530 414.1449 416.6690 0.3816 -1.0000 -1.0000 4656386 1587246499.50 151.4977 59.9991 32.0000 1.9429 1.9526 414.1607 416.6866 0.3818 -1.0000 -1.0000 4656464 1587246499.60 151.4567 59.9991 32.0000 1.9428 1.9525 414.2877 416.8136 0.3816 -1.0000 -1.0000 4656511 1587246499.70 151.4567 59.9991 32.0000 1.9435 1.9533 414.2060 416.7328 0.3819 -1.0000 -1.0000 4656589 1587246499.80 151.4567 59.9991 32.0000 1.9438 1.9535 414.0405 416.5654 0.3817 -1.0000 -1.0000 4656652 1587246499.90 151.4567 59.9991 32.0000 1.9430 1.9528 414.1654 416.6905 0.3816 -1.0000 -1.0000 4656714 1587246500.00 151.4567 59.9991 32.0000 1.9420 1.9518 414.2737 416.8003 0.3818 -1.0000 -1.0000 4657089 1587246500.10 151.4589 59.9996 32.0000 1.9427 1.9524 414.2594 416.7863 0.3818 -1.0000 -1.0000 4657167 1587246500.20 151.4589 59.9996 32.0000 1.9429 1.9527 414.2071 416.7341 0.3819 -1.0000 -1.0000 4657245 1587246500.30 151.4589 59.9996 32.0000 1.9434 1.9531 414.2082 416.7356 0.3819 -1.0000 -1.0000 4657323 1587246500.40 151.4589 59.9996 32.0000 1.9426 1.9524 414.2304 416.7549 0.3815 -1.0000 -1.0000 4657401 1587246500.50 151.4589 59.9996 32.0000 1.9429 1.9526 414.1793 416.7043 0.3817 -1.0000 -1.0000 4657636 1587246500.60 151.4589 59.9996 32.0000 1.9429 1.9526 414.0556 416.5814 0.3819 -1.0000 -1.0000 4657698 1587246500.70 151.5396 59.9996 32.0000 1.9434 1.9531 414.0699 416.5968 0.3820 -1.0000 -1.0000 4657776 1587246500.80 151.5396 59.9996 32.0000 1.9427 1.9524 414.1319 416.6599 0.3820 -1.0000 -1.0000 4657839 1587246500.90 151.5396 59.9996 32.0000 1.9426 1.9524 414.2546 416.7824 0.3820 -1.0000 -1.0000 4657901 1587246501.00 151.5396 59.9996 32.0000 1.9426 1.9523 414.2141 416.7432 0.3822 -1.0000 -1.0000 4658136 1587246501.10 151.5396 59.9996 32.0000 1.9432 1.9529 414.0462 416.5745 0.3823 -1.0000 -1.0000 4658198 1587246501.20 151.4559 59.9996 32.0000 1.9433 1.9530 414.0473 416.5760 0.3822 -1.0000 -1.0000 4658276 1587246501.30 151.4453 59.9996 32.0000 1.9423 1.9520 414.1066 416.6358 0.3824 -1.0000 -1.0000 4658339 1587246501.40 151.4453 59.9996 32.0000 1.9423 1.9521 414.1670 416.6976 0.3826 -1.0000 -1.0000 4658401 1587246501.50 151.4453 59.9996 32.0000 1.9436 1.9534 414.0438 416.5740 0.3824 -1.0000 -1.0000 4658604 1587246501.60 151.4453 59.9996 32.0000 1.9430 1.9528 414.0121 416.5417 0.3825 -1.0000 -1.0000 4658667 1587246501.70 151.4456 59.9996 32.0000 1.9424 1.9521 414.1552 416.6872 0.3827 -1.0000 -1.0000 4658729 1587246501.80 151.4585 59.9996 32.0000 1.9438 1.9535 414.2515 416.7847 0.3829 -1.0000 -1.0000 4658807 1587246501.90 151.4585 59.9996 32.0000 1.9434 1.9532 414.1444 416.6775 0.3828 -1.0000 -1.0000 4658870 1587246502.00 151.4585 59.9996 32.0000 1.9437 1.9535 414.0326 416.5660 0.3830 -1.0000 -1.0000 4659104 1587246502.10 151.4585 59.9996 32.0000 1.9437 1.9535 414.0762 416.6096 0.3831 -1.0000 -1.0000 4659167 1587246502.20 151.4585 59.9996 32.0000 1.9416 1.9514 414.2486 416.7839 0.3830 -1.0000 -1.0000 4659245 1587246502.30 151.4178 59.9996 32.0000 1.9431 1.9528 414.1798 416.7145 0.3832 -1.0000 -1.0000 4659291 1587246502.40 151.4178 59.9996 32.0000 1.9430 1.9528 414.0985 416.6349 0.3833 -1.0000 -1.0000 4659385 1587246502.50 151.4178 59.9996 32.0000 1.9429 1.9526 413.9685 416.5034 0.3834 -1.0000 -1.0000 4659463 1587246502.60 151.4178 59.9996 32.0000 1.9427 1.9525 414.2362 416.7732 0.3834 -1.0000 -1.0000 4659635 1587246502.70 151.4178 59.9996 32.0000 1.9431 1.9529 414.1722 416.7085 0.3834 -1.0000 -1.0000 4659698 1587246502.80 151.4178 59.9996 32.0000 1.9429 1.9527 414.1113 416.6489 0.3836 -1.0000 -1.0000 4659760 1587246502.90 151.5037 59.9996 32.0000 1.9427 1.9525 413.9736 416.5103 0.3835 -1.0000 -1.0000 4659823 1587246503.00 151.5037 59.9996 32.0000 1.9431 1.9529 414.0745 416.6112 0.3835 -1.0000 -1.0000 4659901 1587246503.10 151.5037 59.9996 32.0000 1.9427 1.9525 414.2904 416.8297 0.3837 -1.0000 -1.0000 4700073 1587246503.20 151.5037 59.9996 32.0000 1.9421 1.9519 414.2360 416.7746 0.3836 -1.0000 -1.0000 4700151 1587246503.30 151.5037 59.9996 32.0000 1.9427 1.9525 414.1794 416.7177 0.3837 -1.0000 -1.0000 4700213 1587246503.40 151.5037 59.9996 32.0000 1.9427 1.9525 413.9922 416.5302 0.3837 -1.0000 -1.0000 4700276 1587246503.50 151.4118 59.9996 32.0000 1.9424 1.9522 414.1068 416.6437 0.3834 -1.0000 -1.0000 4700354 1587246503.60 151.4118 59.9996 32.0000 1.9422 1.9520 414.2121 416.7521 0.3839 -1.0000 -1.0000 4700604 1587246503.70 151.4118 59.9996 32.0000 1.9429 1.9527 414.1747 416.7151 0.3839 -1.0000 -1.0000 4700666 1587246503.80 151.4118 59.9996 32.0000 1.9432 1.9530 414.0013 416.5403 0.3839 -1.0000 -1.0000 4700744 1587246503.90 151.4118 59.9996 32.0000 1.9426 1.9524 414.1388 416.6799 0.3842 -1.0000 -1.0000 4700807 1587246504.00 151.4118 59.9996 32.0000 1.9428 1.9525 414.2394 416.7809 0.3841 -1.0000 -1.0000 4700869 1587246504.10 151.4118 59.9996 32.0000 1.9435 1.9533 414.1571 416.6996 0.3842 -1.0000 -1.0000 4701603 1587246504.20 151.4118 59.9996 32.0000 1.9432 1.9529 414.0372 416.5779 0.3841 -1.0000 -1.0000 4701666 1587246504.30 151.4118 59.9996 32.0000 1.9427 1.9525 414.0492 416.5904 0.3842 -1.0000 -1.0000 4701775 1587246504.40 151.4118 59.9996 32.0000 1.9412 1.9509 414.0683 416.6092 0.3842 -1.0000 -1.0000 4701853 1587246504.50 151.4118 59.9996 32.0000 1.9401 1.9499 414.2365 416.7807 0.3846 -1.0000 -1.0000 4701916 1587246504.60 151.4118 59.9996 32.0000 1.9429 1.9527 414.1188 416.6612 0.3842 -1.0000 -1.0000 4701979 1587246504.70 151.3715 59.9996 32.0000 1.9433 1.9531 414.0194 416.5601 0.3842 -1.0000 -1.0000 4702057 1587246504.80 151.3715 59.9996 32.0000 1.9437 1.9535 414.0452 416.5872 0.3843 -1.0000 -1.0000 4702119 1587246504.90 151.3715 59.9996 32.0000 1.9432 1.9530 414.1672 416.7108 0.3845 -1.0000 -1.0000 4702182 1587246505.00 151.3715 59.9996 32.0000 1.9430 1.9528 414.2305 416.7733 0.3843 -1.0000 -1.0000 4702260 1587246505.10 151.3715 59.9996 32.0000 1.9438 1.9536 414.1098 416.6523 0.3843 -1.0000 -1.0000 4702322 1587246505.20 151.4950 59.9997 32.0000 1.9429 1.9527 413.9693 416.5090 0.3839 -1.0000 -1.0000 4702400 1587246505.30 151.4950 59.9997 32.0000 1.9426 1.9524 414.1076 416.6489 0.3842 -1.0000 -1.0000 4702463 1587246505.40 151.4950 59.9997 32.0000 1.9417 1.9515 414.2336 416.7755 0.3840 -1.0000 -1.0000 4702525 1587246505.50 151.4950 59.9997 32.0000 1.9422 1.9520 414.1962 416.7384 0.3844 -1.0000 -1.0000 4702588 1587246505.60 151.4950 59.9997 32.0000 1.9437 1.9535 414.0386 416.5795 0.3841 -1.0000 -1.0000 4702650 1587246505.70 151.5460 59.9997 32.0000 1.9441 1.9539 414.0474 416.5868 0.3839 -1.0000 -1.0000 4702713 1587246505.80 151.5694 59.9997 32.0000 1.9427 1.9525 414.1397 416.6805 0.3841 -1.0000 -1.0000 4702791 1587246505.90 151.5694 59.9997 32.0000 1.9427 1.9525 414.2733 416.8144 0.3840 -1.0000 -1.0000 4702853 1587246506.00 151.5694 59.9997 32.0000 1.9434 1.9531 414.1847 416.7261 0.3842 -1.0000 -1.0000 4702916 1587246506.10 151.5694 59.9997 32.0000 1.9435 1.9533 414.1595 416.7025 0.3842 -1.0000 -1.0000 4702994 1587246506.20 151.5694 59.9997 32.0000 1.9419 1.9517 414.2114 416.7537 0.3842 -1.0000 -1.0000 4703056 1587246506.30 151.4063 59.9997 32.0000 1.9423 1.9521 414.1737 416.7147 0.3841 -1.0000 -1.0000 4703119 1587246506.40 151.4063 59.9997 32.0000 1.9428 1.9526 413.9860 416.5275 0.3841 -1.0000 -1.0000 4703181 1587246506.50 151.4063 59.9997 32.0000 1.9429 1.9526 413.9528 416.4915 0.3839 -1.0000 -1.0000 4703244 1587246506.60 151.4063 59.9997 32.0000 1.9429 1.9527 414.0492 416.5904 0.3841 -1.0000 -1.0000 4703306 1587246506.70 151.4063 59.9997 32.0000 1.9412 1.9510 414.0868 416.6266 0.3840 -1.0000 -1.0000 4703384 1587246506.80 151.4775 59.9997 32.0000 1.9427 1.9525 414.2161 416.7568 0.3839 -1.0000 -1.0000 4703447 1587246506.90 151.5032 59.9997 32.0000 1.9430 1.9527 414.0517 416.5938 0.3842 -1.0000 -1.0000 4703509 1587246507.00 151.5032 59.9997 32.0000 1.9436 1.9534 414.0751 416.6158 0.3841 -1.0000 -1.0000 4703587 1587246507.10 151.5032 59.9997 32.0000 1.9442 1.9540 413.9919 416.5318 0.3840 -1.0000 -1.0000 4703650 1587246507.20 151.5032 59.9997 32.0000 1.9429 1.9527 414.1632 416.7048 0.3842 -1.0000 -1.0000 4704103 1587246507.30 151.5032 59.9997 32.0000 1.9426 1.9524 414.1924 416.7348 0.3841 -1.0000 -1.0000 4704166 1587246507.40 151.5816 59.9997 32.0000 1.9437 1.9535 414.0118 416.5515 0.3841 -1.0000 -1.0000 4704228 1587246507.50 151.5816 59.9997 32.0000 1.9434 1.9532 414.0671 416.6057 0.3837 -1.0000 -1.0000 4704306 1587246507.60 151.5816 59.9997 32.0000 1.9426 1.9524 414.1860 416.7270 0.3841 -1.0000 -1.0000 4704369 1587246507.70 151.5816 59.9997 32.0000 1.9420 1.9518 414.2870 416.8291 0.3840 -1.0000 -1.0000 4705134 1587246507.80 151.5816 59.9997 32.0000 1.9432 1.9530 414.1802 416.7217 0.3841 -1.0000 -1.0000 4705212 1587246507.90 151.5816 59.9997 32.0000 1.9436 1.9534 414.0616 416.6020 0.3841 -1.0000 -1.0000 4705274 1587246508.00 151.5411 59.9997 32.0000 1.9424 1.9522 414.0379 416.5785 0.3840 -1.0000 -1.0000 4705337 1587246508.10 151.5428 59.9997 32.0000 1.9426 1.9524 414.2320 416.7743 0.3842 -1.0000 -1.0000 4705399 1587246508.20 151.5428 59.9997 32.0000 1.9426 1.9523 414.2823 416.8225 0.3839 -1.0000 -1.0000 4705618 1587246508.30 151.5428 59.9997 32.0000 1.9427 1.9524 414.1719 416.7141 0.3843 -1.0000 -1.0000 4705681 1587246508.40 151.5428 59.9997 32.0000 1.9423 1.9521 414.1182 416.6603 0.3842 -1.0000 -1.0000 4705759 1587246508.50 151.6368 59.9997 32.0000 1.9420 1.9518 414.2629 416.8063 0.3842 -1.0000 -1.0000 4705821 1587246508.60 151.6368 59.9997 32.0000 1.9427 1.9525 414.2752 416.8167 0.3841 -1.0000 -1.0000 4705884 1587246508.70 151.6368 59.9997 32.0000 1.9435 1.9533 414.1105 416.6511 0.3839 -1.0000 -1.0000 4705962 1587246508.80 151.6368 59.9997 32.0000 1.9431 1.9529 413.9681 416.5087 0.3841 -1.0000 -1.0000 4706024 1587246508.90 151.6368 59.9997 32.0000 1.9429 1.9526 414.0326 416.5711 0.3838 -1.0000 -1.0000 4706087 1587246509.00 151.6333 59.9997 32.0000 1.9426 1.9524 414.1444 416.6832 0.3837 -1.0000 -1.0000 4706165 1587246509.10 151.6332 59.9997 32.0000 1.9432 1.9530 414.1678 416.7076 0.3839 -1.0000 -1.0000 4706227 1587246509.20 151.6332 59.9997 32.0000 1.9430 1.9527 414.1857 416.7254 0.3839 -1.0000 -1.0000 4706290 1587246509.30 151.6332 59.9997 32.0000 1.9437 1.9534 414.0543 416.5931 0.3837 -1.0000 -1.0000 4706353 1587246509.40 151.6332 59.9997 32.0000 1.9429 1.9527 413.9766 416.5136 0.3837 -1.0000 -1.0000 4706415 1587246509.50 151.6332 59.9997 32.0000 1.9420 1.9518 414.2251 416.7654 0.3839 -1.0000 -1.0000 4706493 1587246509.60 151.6332 59.9997 32.0000 1.9430 1.9528 414.2290 416.7691 0.3838 -1.0000 -1.0000 4706555 1587246509.70 151.5857 59.9996 32.0000 1.9436 1.9533 414.1396 416.6792 0.3839 -1.0000 -1.0000 4706618 1587246509.80 151.4902 59.9996 32.0000 1.9432 1.9530 413.9965 416.5351 0.3837 -1.0000 -1.0000 4706696 1587246509.90 151.4902 59.9996 32.0000 1.9436 1.9534 414.1437 416.6806 0.3834 -1.0000 -1.0000 4706759 1587246510.00 151.4902 59.9996 32.0000 1.9430 1.9527 414.1943 416.7322 0.3836 -1.0000 -1.0000 4706837 1587246510.10 151.4902 59.9996 32.0000 1.9425 1.9523 414.2442 416.7851 0.3840 -1.0000 -1.0000 4706899 1587246510.20 151.4902 59.9996 32.0000 1.9433 1.9531 414.1243 416.6640 0.3838 -1.0000 -1.0000 4707087 1587246510.30 151.4902 59.9996 32.0000 1.9435 1.9533 414.0574 416.5958 0.3838 -1.0000 -1.0000 4707149 1587246510.40 151.4902 59.9996 32.0000 1.9427 1.9525 414.1679 416.7054 0.3835 -1.0000 -1.0000 4707212 1587246510.50 151.4902 59.9996 32.0000 1.9426 1.9524 414.2415 416.7795 0.3835 -1.0000 -1.0000 4707274 1587246510.60 151.4902 59.9996 32.0000 1.9427 1.9525 414.1199 416.6580 0.3837 -1.0000 -1.0000 4707336 1587246510.70 151.4902 59.9996 32.0000 1.9436 1.9534 414.0627 416.5988 0.3834 -1.0000 -1.0000 4707415 1587246510.80 151.4902 59.9996 32.0000 1.9427 1.9525 414.0866 416.6246 0.3836 -1.0000 -1.0000 4707852 1587246510.90 151.4902 59.9996 32.0000 1.9426 1.9524 414.2204 416.7571 0.3833 -1.0000 -1.0000 4707915 1587246511.00 151.4902 59.9996 32.0000 1.9424 1.9522 414.2249 416.7625 0.3835 -1.0000 -1.0000 4707993 1587246511.10 151.4902 59.9996 32.0000 1.9430 1.9528 414.0862 416.6234 0.3835 -1.0000 -1.0000 4708055 1587246511.20 151.4902 59.9996 32.0000 1.9428 1.9525 413.9662 416.5024 0.3835 -1.0000 -1.0000 4708118 1587246511.30 151.5368 59.9996 32.0000 1.9433 1.9531 413.9972 416.5339 0.3835 -1.0000 -1.0000 4708180 1587246511.40 151.5443 59.9996 32.0000 1.9426 1.9524 414.2977 416.8360 0.3835 -1.0000 -1.0000 4708242 1587246511.50 151.5451 59.9996 32.0000 1.9423 1.9521 414.1780 416.7156 0.3835 -1.0000 -1.0000 4708321 1587246511.60 151.5102 59.9996 32.0000 1.9428 1.9525 414.1859 416.7204 0.3831 -1.0000 -1.0000 4708383 1587246511.70 151.5102 59.9996 32.0000 1.9435 1.9533 414.0610 416.5971 0.3834 -1.0000 -1.0000 4708446 1587246511.80 151.5102 59.9996 32.0000 1.9422 1.9520 414.2020 416.7385 0.3833 -1.0000 -1.0000 4708649 1587246511.90 151.5102 59.9996 32.0000 1.9426 1.9524 414.2172 416.7545 0.3835 -1.0000 -1.0000 4708711 1587246512.00 151.5137 59.9996 32.0000 1.9428 1.9526 414.0808 416.6186 0.3836 -1.0000 -1.0000 4708774 1587246512.10 151.5383 59.9996 32.0000 1.9423 1.9521 414.0006 416.5371 0.3835 -1.0000 -1.0000 4708852 1587246512.20 151.5383 59.9996 32.0000 1.9424 1.9522 414.1787 416.7158 0.3835 -1.0000 -1.0000 4708914 1587246512.30 151.5383 59.9996 32.0000 1.9429 1.9527 414.2000 416.7359 0.3832 -1.0000 -1.0000 4709180 1587246512.40 151.5383 59.9996 32.0000 1.9440 1.9537 414.0722 416.6084 0.3834 -1.0000 -1.0000 4709258 1587246512.50 151.5383 59.9996 32.0000 1.9436 1.9534 413.9911 416.5271 0.3835 -1.0000 -1.0000 4709320 1587246512.60 151.3550 59.9996 32.0000 1.9422 1.9519 414.0828 416.6195 0.3834 -1.0000 -1.0000 4709383 1587246512.70 151.3550 59.9996 32.0000 1.9420 1.9518 414.1638 416.7024 0.3837 -1.0000 -1.0000 4709461 1587246512.80 151.3550 59.9996 32.0000 1.9419 1.9517 414.1851 416.7243 0.3838 -1.0000 -1.0000 4709648 1587246512.90 151.3550 59.9996 32.0000 1.9421 1.9519 414.0318 416.5691 0.3834 -1.0000 -1.0000 4709711 1587246513.00 151.3550 59.9996 32.0000 1.9419 1.9516 414.1482 416.6857 0.3836 -1.0000 -1.0000 4709773 1587246513.10 151.3550 59.9996 32.0000 1.9421 1.9518 414.3211 416.8600 0.3835 -1.0000 -1.0000 4709836 1587246513.20 151.5082 59.9996 32.0000 1.9423 1.9521 414.1356 416.6731 0.3836 -1.0000 -1.0000 4709914 1587246513.30 151.5082 59.9996 32.0000 1.9429 1.9527 413.9994 416.5357 0.3834 -1.0000 -1.0000 4710149 1587246513.40 151.5082 59.9996 32.0000 1.9429 1.9526 413.9835 416.5193 0.3834 -1.0000 -1.0000 4710211 1587246513.50 151.5082 59.9996 32.0000 1.9428 1.9526 414.2813 416.8181 0.3834 -1.0000 -1.0000 4710274 1587246513.60 151.5082 59.9996 32.0000 1.9425 1.9523 414.2361 416.7734 0.3834 -1.0000 -1.0000 4710336 1587246513.70 151.5782 59.9996 32.0000 1.9438 1.9536 414.0038 416.5386 0.3832 -1.0000 -1.0000 4710398 1587246513.80 151.5937 59.9996 32.0000 1.9435 1.9532 413.9773 416.5100 0.3828 -1.0000 -1.0000 4711195 1587246513.90 151.5937 59.9996 32.0000 1.9437 1.9535 414.0117 416.5459 0.3832 -1.0000 -1.0000 4711257 1587246514.00 151.5937 59.9996 32.0000 1.9430 1.9528 414.2068 416.7410 0.3830 -1.0000 -1.0000 4711320 1587246514.10 151.5937 59.9996 32.0000 1.9437 1.9534 414.1168 416.6516 0.3832 -1.0000 -1.0000 4711398 1587246514.20 151.5937 59.9996 32.0000 1.9435 1.9533 414.1017 416.6364 0.3830 -1.0000 -1.0000 4711461 1587246514.30 151.4537 59.9996 32.0000 1.9424 1.9522 414.1678 416.7012 0.3829 -1.0000 -1.0000 4711523 1587246514.40 151.4537 59.9996 32.0000 1.9431 1.9528 414.2001 416.7347 0.3830 -1.0000 -1.0000 4711601 1587246514.50 151.4537 59.9996 32.0000 1.9435 1.9533 414.0367 416.5703 0.3831 -1.0000 -1.0000 4711664 1587246514.60 151.4537 59.9996 32.0000 1.9441 1.9538 414.0398 416.5734 0.3830 -1.0000 -1.0000 4711726 1587246514.70 151.4537 59.9996 32.0000 1.9442 1.9539 414.1064 416.6399 0.3829 -1.0000 -1.0000 4711789 1587246514.80 151.5545 59.9999 32.0000 1.9423 1.9521 414.2727 416.8071 0.3830 -1.0000 -1.0000 4711929 1587246514.90 151.5598 60.0000 32.0000 1.9431 1.9529 414.1953 416.7293 0.3829 -1.0000 -1.0000 4711992 1587246515.00 151.5598 60.0000 32.0000 1.9440 1.9538 414.1358 416.6721 0.3833 -1.0000 -1.0000 4712054 1587246515.10 151.5598 60.0000 32.0000 1.9432 1.9530 414.0683 416.6027 0.3832 -1.0000 -1.0000 4712117 1587246515.20 151.5598 60.0000 32.0000 1.9428 1.9526 414.1885 416.7233 0.3830 -1.0000 -1.0000 4712195 1587246515.30 151.5471 60.0000 32.0000 1.9429 1.9526 414.2768 416.8118 0.3831 -1.0000 -1.0000 4712257 1587246515.40 151.4839 60.0000 32.0000 1.9434 1.9532 414.1878 416.7233 0.3831 -1.0000 -1.0000 4712351 1587246515.50 151.4839 60.0000 32.0000 1.9438 1.9536 413.9880 416.5209 0.3830 -1.0000 -1.0000 4712429 1587246515.60 151.4839 60.0000 32.0000 1.9430 1.9528 414.1082 416.6413 0.3829 -1.0000 -1.0000 4712491 1587246515.70 151.4839 60.0000 32.0000 1.9425 1.9522 414.3104 416.8465 0.3832 -1.0000 -1.0000 4712554 1587246515.80 151.4839 60.0000 32.0000 1.9419 1.9517 414.2436 416.7785 0.3829 -1.0000 -1.0000 4712616 1587246515.90 151.4839 60.0000 32.0000 1.9429 1.9527 414.1456 416.6795 0.3830 -1.0000 -1.0000 4712679 1587246516.00 151.4839 60.0000 32.0000 1.9436 1.9534 414.0489 416.5819 0.3829 -1.0000 -1.0000 4712741 1587246516.10 151.4839 60.0000 32.0000 1.9438 1.9536 414.0047 416.5368 0.3829 -1.0000 -1.0000 4712820 1587246516.20 151.4839 60.0000 32.0000 1.9429 1.9527 414.1008 416.6332 0.3828 -1.0000 -1.0000 4712898 1587246516.30 151.4839 60.0000 32.0000 1.9423 1.9520 414.1758 416.7086 0.3829 -1.0000 -1.0000 4712960 1587246516.40 151.5582 60.0000 32.0000 1.9435 1.9533 414.0669 416.5998 0.3829 -1.0000 -1.0000 4713132 1587246516.50 151.5940 60.0000 32.0000 1.9441 1.9538 414.0565 416.5895 0.3830 -1.0000 -1.0000 4713210 1587246516.60 151.5940 60.0000 32.0000 1.9438 1.9536 414.1152 416.6462 0.3826 -1.0000 -1.0000 4713257 1587246516.70 151.5940 60.0000 32.0000 1.9426 1.9524 414.2584 416.7909 0.3827 -1.0000 -1.0000 4713335 1587246516.80 151.5940 60.0000 32.0000 1.9429 1.9526 414.1705 416.7030 0.3827 -1.0000 -1.0000 4713398 1587246516.90 151.5940 60.0000 32.0000 1.9429 1.9526 414.0944 416.6267 0.3827 -1.0000 -1.0000 4713632 1587246517.00 151.5237 60.0000 32.0000 1.9433 1.9531 414.1119 416.6440 0.3828 -1.0000 -1.0000 4713694 1587246517.10 151.5237 60.0000 32.0000 1.9435 1.9533 414.0872 416.6186 0.3826 -1.0000 -1.0000 4713757 1587246517.20 151.5237 60.0000 32.0000 1.9422 1.9520 414.1180 416.6492 0.3826 -1.0000 -1.0000 4713835 1587246517.30 151.5237 60.0000 32.0000 1.9420 1.9518 414.2556 416.7899 0.3831 -1.0000 -1.0000 4713898 1587246517.40 151.5237 60.0000 32.0000 1.9425 1.9523 414.0998 416.6358 0.3833 -1.0000 -1.0000 4714647 1587246517.50 151.4990 60.0000 32.0000 1.9427 1.9525 414.2924 416.8276 0.3830 -1.0000 -1.0000 4714741 1587246517.60 151.4691 60.0000 32.0000 1.9425 1.9523 414.2539 416.7894 0.3832 -1.0000 -1.0000 4714803 1587246517.70 151.4691 60.0000 32.0000 1.9426 1.9523 414.2141 416.7500 0.3832 -1.0000 -1.0000 4714866 1587246517.80 151.4691 60.0000 32.0000 1.9428 1.9526 414.1203 416.6558 0.3832 -1.0000 -1.0000 4714944 1587246517.90 151.4691 60.0000 32.0000 1.9435 1.9532 413.9625 416.4962 0.3832 -1.0000 -1.0000 4715007 1587246518.00 151.4691 60.0000 32.0000 1.9421 1.9518 414.0976 416.6333 0.3833 -1.0000 -1.0000 4715069 1587246518.10 151.4267 60.0000 32.0000 1.9426 1.9524 414.2933 416.8284 0.3830 -1.0000 -1.0000 4715131 1587246518.20 151.4267 60.0000 32.0000 1.9428 1.9526 414.0964 416.6326 0.3834 -1.0000 -1.0000 4715272 1587246518.30 151.4267 60.0000 32.0000 1.9423 1.9521 414.0526 416.5882 0.3833 -1.0000 -1.0000 4715335 1587246518.40 151.4267 60.0000 32.0000 1.9422 1.9520 414.2252 416.7627 0.3835 -1.0000 -1.0000 4715397 1587246518.50 151.4267 60.0000 32.0000 1.9424 1.9522 414.2973 416.8367 0.3837 -1.0000 -1.0000 4715460 1587246518.60 151.4626 60.0000 32.0000 1.9424 1.9521 414.1728 416.7109 0.3836 -1.0000 -1.0000 4715522 1587246518.70 151.4716 60.0000 32.0000 1.9430 1.9528 414.0610 416.5985 0.3836 -1.0000 -1.0000 4715600 1587246518.80 151.4716 60.0000 32.0000 1.9425 1.9523 414.2189 416.7578 0.3837 -1.0000 -1.0000 4715663 1587246518.90 151.4716 60.0000 32.0000 1.9431 1.9529 414.2955 416.8341 0.3837 -1.0000 -1.0000 4715725 1587246519.00 151.4716 60.0000 32.0000 1.9435 1.9533 414.1115 416.6510 0.3838 -1.0000 -1.0000 4715866 1587246519.10 151.4716 60.0000 32.0000 1.9425 1.9523 414.0999 416.6372 0.3835 -1.0000 -1.0000 4715928 1587246519.20 151.4716 60.0000 32.0000 1.9423 1.9521 414.2227 416.7613 0.3836 -1.0000 -1.0000 4716006 1587246519.30 151.4716 60.0000 32.0000 1.9425 1.9523 414.2819 416.8203 0.3835 -1.0000 -1.0000 4716069 1587246519.40 151.4716 60.0000 32.0000 1.9423 1.9521 414.2036 416.7411 0.3835 -1.0000 -1.0000 4716131 1587246519.50 151.4716 60.0000 32.0000 1.9435 1.9533 414.0201 416.5578 0.3836 -1.0000 -1.0000 4716366 1587246519.60 151.4716 60.0000 32.0000 1.9427 1.9524 414.0104 416.5451 0.3832 -1.0000 -1.0000 4716428 1587246519.70 151.5571 59.9999 32.0000 1.9425 1.9523 414.2099 416.7458 0.3833 -1.0000 -1.0000 4716491 1587246519.80 151.5620 59.9999 32.0000 1.9426 1.9524 414.2393 416.7787 0.3838 -1.0000 -1.0000 4716569 1587246519.90 151.5620 59.9999 32.0000 1.9432 1.9529 414.1303 416.6660 0.3833 -1.0000 -1.0000 4716631 1587246520.00 151.5620 59.9999 32.0000 1.9439 1.9537 414.0981 416.6338 0.3833 -1.0000 -1.0000 4716897 1587246520.10 151.5620 59.9999 32.0000 1.9424 1.9521 414.1744 416.7100 0.3832 -1.0000 -1.0000 4716975 1587246520.20 151.5523 59.9999 32.0000 1.9413 1.9510 414.1921 416.7267 0.3831 -1.0000 -1.0000 4717037 1587246520.30 151.5205 59.9999 32.0000 1.9429 1.9526 414.2601 416.7964 0.3832 -1.0000 -1.0000 4717100 1587246520.40 151.5205 59.9999 32.0000 1.9432 1.9529 414.2945 416.8307 0.3832 -1.0000 -1.0000 4717178 1587246520.50 151.5205 59.9999 32.0000 1.9437 1.9534 414.1096 416.6445 0.3831 -1.0000 -1.0000 4717412 1587246520.60 151.5205 59.9999 32.0000 1.9424 1.9521 414.2260 416.7607 0.3830 -1.0000 -1.0000 4717475 1587246520.70 151.5205 59.9999 32.0000 1.9419 1.9517 414.2436 416.7780 0.3830 -1.0000 -1.0000 4717537 1587246520.80 151.4999 59.9999 32.0000 1.9423 1.9520 414.2394 416.7733 0.3829 -1.0000 -1.0000 4717600 1587246520.90 151.4999 59.9999 32.0000 1.9422 1.9519 414.1962 416.7296 0.3829 -1.0000 -1.0000 4717662 1587246521.00 151.4999 59.9999 32.0000 1.9432 1.9530 414.0632 416.5952 0.3827 -1.0000 -1.0000 4717740 1587246521.10 151.4999 59.9999 32.0000 1.9430 1.9527 414.2424 416.7749 0.3827 -1.0000 -1.0000 4718662 1587246521.20 151.4999 59.9999 32.0000 1.9425 1.9522 414.2477 416.7811 0.3828 -1.0000 -1.0000 4718740 1587246521.30 151.4873 59.9999 32.0000 1.9432 1.9529 414.1522 416.6849 0.3828 -1.0000 -1.0000 4718803 1587246521.40 151.4853 59.9999 32.0000 1.9433 1.9530 414.0497 416.5819 0.3828 -1.0000 -1.0000 4718865 1587246521.50 151.4853 59.9999 32.0000 1.9434 1.9532 414.0958 416.6263 0.3825 -1.0000 -1.0000 4718943 1587246521.60 151.4853 59.9999 32.0000 1.9424 1.9521 414.1446 416.6750 0.3825 -1.0000 -1.0000 4719006 1587246521.70 151.4853 59.9999 32.0000 1.9416 1.9514 414.2558 416.7884 0.3827 -1.0000 -1.0000 4719068 1587246521.80 151.4853 59.9999 32.0000 1.9430 1.9528 414.0903 416.6218 0.3827 -1.0000 -1.0000 4719146 1587246521.90 151.4052 59.9999 32.0000 1.9426 1.9523 414.0735 416.6043 0.3826 -1.0000 -1.0000 4719209 1587246522.00 151.4052 59.9999 32.0000 1.9425 1.9523 414.0101 416.5416 0.3828 -1.0000 -1.0000 4719271 1587246522.10 151.4052 59.9999 32.0000 1.9419 1.9517 414.2531 416.7856 0.3828 -1.0000 -1.0000 4719334 1587246522.20 151.4052 59.9999 32.0000 1.9424 1.9522 414.2378 416.7713 0.3828 -1.0000 -1.0000 4719396 1587246522.30 151.4052 59.9999 32.0000 1.9430 1.9527 414.0805 416.6134 0.3830 -1.0000 -1.0000 4719459 1587246522.40 151.4338 59.9999 32.0000 1.9434 1.9531 414.1751 416.7086 0.3828 -1.0000 -1.0000 4719537 1587246522.50 151.4348 59.9999 32.0000 1.9428 1.9526 414.2834 416.8160 0.3826 -1.0000 -1.0000 4719599 1587246522.60 151.4348 59.9999 32.0000 1.9423 1.9521 414.2137 416.7460 0.3827 -1.0000 -1.0000 4719662 1587246522.70 151.4348 59.9999 32.0000 1.9431 1.9528 414.1002 416.6334 0.3830 -1.0000 -1.0000 4719740 1587246522.80 151.4348 59.9999 32.0000 1.9423 1.9521 414.0712 416.6054 0.3831 -1.0000 -1.0000 4719802 1587246522.90 151.4348 59.9999 32.0000 1.9418 1.9516 414.3318 416.8671 0.3830 -1.0000 -1.0000 4719865 1587246523.00 151.4348 59.9999 32.0000 1.9420 1.9517 414.2407 416.7759 0.3832 -1.0000 -1.0000 4719943 1587246523.10 151.4348 59.9999 32.0000 1.9431 1.9528 414.1109 416.6462 0.3832 -1.0000 -1.0000 4720099 1587246523.20 151.4348 59.9999 32.0000 1.9435 1.9532 414.1035 416.6384 0.3832 -1.0000 -1.0000 4720162 1587246523.30 151.4348 59.9999 32.0000 1.9431 1.9529 414.3387 416.8749 0.3832 -1.0000 -1.0000 4720224 1587246523.40 151.4348 59.9999 32.0000 1.9434 1.9532 414.3162 416.8510 0.3829 -1.0000 -1.0000 4720287 1587246523.50 151.5989 59.9999 32.0000 1.9438 1.9536 414.1518 416.6857 0.3830 -1.0000 -1.0000 4720365 1587246523.60 151.5989 59.9999 32.0000 1.9436 1.9534 414.1542 416.6877 0.3829 -1.0000 -1.0000 4720599 1587246523.70 151.5989 59.9999 32.0000 1.9425 1.9523 414.3051 416.8392 0.3828 -1.0000 -1.0000 4720662 1587246523.80 151.5989 59.9999 32.0000 1.9429 1.9527 414.3207 416.8551 0.3829 -1.0000 -1.0000 4720740 1587246523.90 151.5989 59.9999 32.0000 1.9433 1.9531 414.2284 416.7626 0.3829 -1.0000 -1.0000 4720802 1587246524.00 151.4901 59.9999 32.0000 1.9429 1.9527 414.1419 416.6748 0.3828 -1.0000 -1.0000 4720865 1587246524.10 151.4664 59.9999 32.0000 1.9426 1.9524 414.1718 416.7062 0.3830 -1.0000 -1.0000 4721115 1587246524.20 151.4664 59.9999 32.0000 1.9426 1.9524 414.3115 416.8451 0.3829 -1.0000 -1.0000 4721177 1587246524.30 151.4664 59.9999 32.0000 1.9431 1.9529 414.2969 416.8320 0.3830 -1.0000 -1.0000 4721239 1587246524.40 151.4664 59.9999 32.0000 1.9434 1.9532 414.1650 416.6996 0.3831 -1.0000 -1.0000 4721302 1587246524.50 151.4664 59.9999 32.0000 1.9427 1.9525 414.2245 416.7589 0.3830 -1.0000 -1.0000 4721364 1587246524.60 151.4884 59.9999 32.0000 1.9428 1.9526 414.2040 416.7373 0.3827 -1.0000 -1.0000 4721865 1587246524.70 151.4884 59.9999 32.0000 1.9422 1.9520 414.1814 416.7135 0.3827 -1.0000 -1.0000 4721942 1587246524.80 151.4884 59.9999 32.0000 1.9439 1.9536 414.0537 416.5841 0.3825 -1.0000 -1.0000 4722005 1587246524.90 151.4884 59.9999 32.0000 1.9433 1.9530 414.1743 416.7069 0.3826 -1.0000 -1.0000 4722068 1587246525.00 151.4884 59.9999 32.0000 1.9427 1.9524 414.2578 416.7890 0.3825 -1.0000 -1.0000 4722146 1587246525.10 151.5409 60.0006 32.0000 1.9428 1.9525 414.3155 416.8481 0.3827 -1.0000 -1.0000 4722380 1587246525.20 151.5526 60.0008 32.0000 1.9433 1.9530 414.1058 416.6378 0.3828 -1.0000 -1.0000 4722458 1587246525.30 151.5526 60.0008 32.0000 1.9435 1.9533 414.0586 416.5898 0.3826 -1.0000 -1.0000 4722520 1587246525.40 151.5526 60.0008 32.0000 1.9433 1.9530 414.1968 416.7288 0.3827 -1.0000 -1.0000 4722583 1587246525.50 151.5526 60.0008 32.0000 1.9419 1.9517 414.2722 416.8027 0.3824 -1.0000 -1.0000 4722646 1587246525.60 151.5526 60.0008 32.0000 1.9430 1.9527 414.1427 416.6739 0.3826 -1.0000 -1.0000 4722708 1587246525.70 151.5322 60.0008 32.0000 1.9428 1.9526 414.1199 416.6514 0.3826 -1.0000 -1.0000 4722833 1587246525.80 151.5322 60.0008 32.0000 1.9431 1.9528 414.2315 416.7612 0.3823 -1.0000 -1.0000 4722911 1587246525.90 151.5322 60.0008 32.0000 1.9429 1.9526 414.3441 416.8771 0.3828 -1.0000 -1.0000 4722973 1587246526.00 151.5322 60.0008 32.0000 1.9428 1.9525 414.1360 416.6679 0.3826 -1.0000 -1.0000 4723036 1587246526.10 151.5322 60.0008 32.0000 1.9436 1.9533 414.0919 416.6220 0.3824 -1.0000 -1.0000 4723114 1587246526.20 151.5928 60.0008 32.0000 1.9430 1.9527 414.1713 416.6996 0.3822 -1.0000 -1.0000 4723176 1587246526.30 151.5928 60.0008 32.0000 1.9410 1.9507 414.2963 416.8256 0.3821 -1.0000 -1.0000 4723239 1587246526.40 151.5928 60.0008 32.0000 1.9427 1.9525 414.2853 416.8143 0.3822 -1.0000 -1.0000 4723317 1587246526.50 151.5928 60.0008 32.0000 1.9432 1.9529 414.2437 416.7737 0.3823 -1.0000 -1.0000 4723380 1587246526.60 151.5928 60.0008 32.0000 1.9431 1.9529 414.1095 416.6382 0.3822 -1.0000 -1.0000 4723442 1587246526.70 151.5892 60.0008 32.0000 1.9426 1.9523 414.1422 416.6687 0.3818 -1.0000 -1.0000 4723520 1587246526.80 151.5738 60.0008 32.0000 1.9427 1.9525 414.2528 416.7803 0.3819 -1.0000 -1.0000 4723583 1587246526.90 151.5738 60.0008 32.0000 1.9425 1.9522 414.3263 416.8546 0.3821 -1.0000 -1.0000 4723629 1587246527.00 151.5738 60.0008 32.0000 1.9426 1.9523 414.1573 416.6823 0.3816 -1.0000 -1.0000 4723708 1587246527.10 151.5738 60.0008 32.0000 1.9429 1.9527 413.9703 416.4936 0.3815 -1.0000 -1.0000 4723770 1587246527.20 151.5738 60.0008 32.0000 1.9438 1.9536 414.0781 416.6026 0.3817 -1.0000 -1.0000 4724114 1587246527.30 151.5203 60.0008 32.0000 1.9429 1.9527 414.2531 416.7786 0.3816 -1.0000 -1.0000 4724176 1587246527.40 151.5203 60.0008 32.0000 1.9425 1.9522 414.3259 416.8515 0.3816 -1.0000 -1.0000 4724239 1587246527.50 151.5203 60.0008 32.0000 1.9426 1.9524 414.2433 416.7682 0.3815 -1.0000 -1.0000 4724302 1587246527.60 151.5203 60.0008 32.0000 1.9435 1.9532 414.1627 416.6887 0.3818 -1.0000 -1.0000 4724364 1587246527.70 151.5203 60.0008 32.0000 1.9437 1.9534 414.0755 416.5996 0.3815 -1.0000 -1.0000 4724598 1587246527.80 151.5558 60.0008 32.0000 1.9430 1.9528 414.1485 416.6727 0.3816 -1.0000 -1.0000 4724661 1587246527.90 151.5871 60.0008 32.0000 1.9432 1.9529 414.2804 416.8045 0.3814 -1.0000 -1.0000 4724739 1587246528.00 151.5871 60.0008 32.0000 1.9439 1.9536 414.1609 416.6860 0.3816 -1.0000 -1.0000 4724801 1587246528.10 151.5871 60.0008 32.0000 1.9432 1.9529 414.0068 416.5301 0.3815 -1.0000 -1.0000 4724879 1587246528.20 151.5871 60.0008 32.0000 1.9431 1.9529 414.0503 416.5754 0.3818 -1.0000 -1.0000 4725114 1587246528.30 151.5871 60.0008 32.0000 1.9423 1.9520 414.3838 416.9108 0.3817 -1.0000 -1.0000 4725176 1587246528.40 151.4718 60.0008 32.0000 1.9423 1.9520 414.3287 416.8553 0.3818 -1.0000 -1.0000 4725254 1587246528.50 151.4718 60.0008 32.0000 1.9434 1.9531 414.1564 416.6827 0.3817 -1.0000 -1.0000 4725317 1587246528.60 151.4718 60.0008 32.0000 1.9436 1.9534 414.0413 416.5654 0.3818 -1.0000 -1.0000 4725379 1587246528.70 151.4718 60.0008 32.0000 1.9429 1.9526 414.0413 416.5674 0.3818 -1.0000 -1.0000 4725442 1587246528.80 151.4718 60.0008 32.0000 1.9424 1.9521 414.1559 416.6840 0.3820 -1.0000 -1.0000 4725910 1587246528.90 151.5108 60.0008 32.0000 1.9423 1.9521 414.1594 416.6869 0.3822 -1.0000 -1.0000 4725973 1587246529.00 151.5108 60.0008 32.0000 1.9426 1.9524 414.0574 416.5860 0.3822 -1.0000 -1.0000 4726051 1587246529.10 151.5108 60.0008 32.0000 1.9430 1.9527 414.0657 416.5948 0.3824 -1.0000 -1.0000 4726114 1587246529.20 151.5108 60.0008 32.0000 1.9427 1.9524 414.1892 416.7176 0.3822 -1.0000 -1.0000 4726176 1587246529.30 151.5108 60.0008 32.0000 1.9428 1.9526 414.2667 416.7970 0.3823 -1.0000 -1.0000 4726988 1587246529.40 151.4949 60.0008 32.0000 1.9425 1.9523 414.1692 416.6984 0.3823 -1.0000 -1.0000 4727066 1587246529.50 151.4488 60.0008 32.0000 1.9424 1.9521 414.1090 416.6401 0.3825 -1.0000 -1.0000 4727129 1587246529.60 151.4488 60.0008 32.0000 1.9424 1.9521 413.9843 416.5141 0.3826 -1.0000 -1.0000 4727191 1587246529.70 151.4488 60.0008 32.0000 1.9418 1.9516 414.1675 416.6992 0.3826 -1.0000 -1.0000 4727254 1587246529.80 151.4488 60.0008 32.0000 1.9428 1.9526 414.3245 416.8571 0.3827 -1.0000 -1.0000 4727332 1587246529.90 151.4488 60.0008 32.0000 1.9427 1.9524 414.2317 416.7642 0.3827 -1.0000 -1.0000 4727394 1587246530.00 151.4501 60.0011 32.0000 1.9429 1.9527 414.2048 416.7368 0.3826 -1.0000 -1.0000 4727457 1587246530.10 151.4501 60.0011 32.0000 1.9427 1.9524 414.2114 416.7430 0.3827 -1.0000 -1.0000 4727519 1587246530.20 151.4501 60.0011 32.0000 1.9425 1.9523 414.3170 416.8504 0.3827 -1.0000 -1.0000 4727582 1587246530.30 151.4501 60.0011 32.0000 1.9432 1.9529 414.2548 416.7880 0.3828 -1.0000 -1.0000 4727644 1587246530.40 151.4501 60.0011 32.0000 1.9435 1.9532 414.1561 416.6864 0.3824 -1.0000 -1.0000 4727722 1587246530.50 151.4501 60.0011 32.0000 1.9429 1.9526 414.2276 416.7583 0.3825 -1.0000 -1.0000 4727785 1587246530.60 151.4501 60.0011 32.0000 1.9423 1.9520 414.2461 416.7780 0.3826 -1.0000 -1.0000 4727847 1587246530.70 151.4590 60.0011 32.0000 1.9434 1.9532 414.3227 416.8570 0.3829 -1.0000 -1.0000 4727925 1587246530.80 151.4590 60.0011 32.0000 1.9433 1.9530 414.1496 416.6817 0.3827 -1.0000 -1.0000 4728238 1587246530.90 151.4590 60.0011 32.0000 1.9431 1.9528 414.1130 416.6443 0.3826 -1.0000 -1.0000 4728301 1587246531.00 151.4590 60.0011 32.0000 1.9422 1.9519 414.1663 416.6978 0.3826 -1.0000 -1.0000 4728363 1587246531.10 151.4590 60.0011 32.0000 1.9419 1.9516 414.2130 416.7451 0.3827 -1.0000 -1.0000 4728441 1587246531.20 151.4590 60.0011 32.0000 1.9424 1.9521 414.1883 416.7200 0.3826 -1.0000 -1.0000 4728504 1587246531.30 151.4590 60.0011 32.0000 1.9430 1.9528 414.1373 416.6680 0.3825 -1.0000 -1.0000 4728582 1587246531.40 151.4144 60.0011 32.0000 1.9427 1.9524 414.2579 416.7903 0.3826 -1.0000 -1.0000 4728644 1587246531.50 151.4113 60.0011 32.0000 1.9421 1.9518 414.3606 416.8926 0.3826 -1.0000 -1.0000 4728722 1587246531.60 151.4113 60.0011 32.0000 1.9422 1.9520 414.1736 416.7058 0.3827 -1.0000 -1.0000 4728785 1587246531.70 151.4113 60.0011 32.0000 1.9432 1.9530 414.0528 416.5837 0.3825 -1.0000 -1.0000 4728847 1587246531.80 151.4113 60.0011 32.0000 1.9429 1.9526 414.1352 416.6649 0.3824 -1.0000 -1.0000 4728910 1587246531.90 151.4113 60.0011 32.0000 1.9428 1.9525 414.2113 416.7422 0.3825 -1.0000 -1.0000 4728972 1587246532.00 151.4068 60.0011 32.0000 1.9424 1.9521 414.2739 416.8050 0.3826 -1.0000 -1.0000 4729034 1587246532.10 151.4068 60.0011 32.0000 1.9418 1.9515 414.2680 416.8016 0.3827 -1.0000 -1.0000 4729113 1587246532.20 151.4068 60.0011 32.0000 1.9431 1.9528 414.1092 416.6403 0.3826 -1.0000 -1.0000 4729175 1587246532.30 151.4068 60.0011 32.0000 1.9433 1.9530 414.0810 416.6120 0.3827 -1.0000 -1.0000 4729659 1587246532.40 151.4068 60.0011 32.0000 1.9422 1.9520 414.3754 416.9091 0.3827 -1.0000 -1.0000 4729737 1587246532.50 151.4331 60.0011 32.0000 1.9421 1.9519 414.3884 416.9234 0.3830 -1.0000 -1.0000 4729800 1587246532.60 151.4436 60.0011 32.0000 1.9429 1.9527 414.1991 416.7338 0.3830 -1.0000 -1.0000 4729878 1587246532.70 151.4436 60.0011 32.0000 1.9430 1.9528 414.1147 416.6478 0.3829 -1.0000 -1.0000 4729956 1587246532.80 151.4436 60.0011 32.0000 1.9428 1.9526 414.2160 416.7489 0.3828 -1.0000 -1.0000 4730019 1587246532.90 151.4436 60.0011 32.0000 1.9424 1.9521 414.3824 416.9182 0.3831 -1.0000 -1.0000 4730113 1587246533.00 151.4436 60.0011 32.0000 1.9418 1.9515 414.2271 416.7606 0.3829 -1.0000 -1.0000 4730191 1587246533.10 151.4436 60.0011 32.0000 1.9429 1.9527 414.0800 416.6124 0.3828 -1.0000 -1.0000 4730253 1587246533.20 151.4248 60.0011 32.0000 1.9434 1.9532 414.0127 416.5457 0.3831 -1.0000 -1.0000 4730315 1587246533.30 151.4248 60.0011 32.0000 1.9428 1.9526 414.1942 416.7292 0.3831 -1.0000 -1.0000 4730378 1587246533.40 151.4248 60.0011 32.0000 1.9419 1.9517 414.2649 416.8012 0.3834 -1.0000 -1.0000 4730613 1587246533.50 151.4248 60.0011 32.0000 1.9427 1.9525 414.0904 416.6261 0.3833 -1.0000 -1.0000 4730675 1587246533.60 151.4248 60.0011 32.0000 1.9429 1.9527 414.0470 416.5825 0.3833 -1.0000 -1.0000 4730737 1587246533.70 151.4381 60.0011 32.0000 1.9429 1.9526 414.2445 416.7800 0.3832 -1.0000 -1.0000 4730800 1587246533.80 151.4586 60.0011 32.0000 1.9420 1.9517 414.2351 416.7714 0.3833 -1.0000 -1.0000 4730909 1587246533.90 151.4586 60.0011 32.0000 1.9429 1.9526 414.0839 416.6202 0.3834 -1.0000 -1.0000 4731128 1587246534.00 151.4586 60.0011 32.0000 1.9433 1.9531 414.0587 416.5933 0.3831 -1.0000 -1.0000 4731190 1587246534.10 151.4586 60.0011 32.0000 1.9432 1.9530 414.0851 416.6193 0.3831 -1.0000 -1.0000 4731268 1587246534.20 151.4586 60.0011 32.0000 1.9427 1.9524 414.2512 416.7886 0.3835 -1.0000 -1.0000 4731331 1587246534.30 151.5686 60.0011 32.0000 1.9432 1.9529 414.2220 416.7585 0.3834 -1.0000 -1.0000 4731393 1587246534.40 151.5686 60.0011 32.0000 1.9433 1.9530 414.0998 416.6368 0.3835 -1.0000 -1.0000 4731659 1587246534.50 151.5686 60.0011 32.0000 1.9432 1.9530 414.1104 416.6466 0.3833 -1.0000 -1.0000 4731721 1587246534.60 151.5686 60.0011 32.0000 1.9420 1.9518 414.1665 416.7033 0.3835 -1.0000 -1.0000 4731784 1587246534.70 151.5686 60.0011 32.0000 1.9432 1.9529 414.1542 416.6919 0.3835 -1.0000 -1.0000 4731862 1587246534.80 151.6148 60.0002 32.0000 1.9429 1.9527 414.0868 416.6234 0.3835 -1.0000 -1.0000 4731924 1587246534.90 151.6148 60.0002 32.0000 1.9433 1.9531 414.0653 416.6026 0.3836 -1.0000 -1.0000 4732159 1587246535.00 151.6148 60.0002 32.0000 1.9428 1.9526 414.3213 416.8587 0.3833 -1.0000 -1.0000 4732253 1587246535.10 151.6148 60.0002 32.0000 1.9426 1.9524 414.2152 416.7514 0.3833 -1.0000 -1.0000 4732315 1587246535.20 151.6148 60.0002 32.0000 1.9432 1.9530 414.0920 416.6277 0.3833 -1.0000 -1.0000 4732393 1587246535.30 151.6148 60.0002 32.0000 1.9428 1.9525 414.1060 416.6416 0.3833 -1.0000 -1.0000 4732456 1587246535.40 151.4178 60.0002 32.0000 1.9418 1.9515 414.1603 416.6980 0.3836 -1.0000 -1.0000 4732518 1587246535.50 151.4178 60.0002 32.0000 1.9422 1.9520 414.2638 416.8025 0.3835 -1.0000 -1.0000 4732581 1587246535.60 151.4178 60.0002 32.0000 1.9434 1.9531 414.1052 416.6441 0.3839 -1.0000 -1.0000 4732643 1587246535.70 151.4178 60.0002 32.0000 1.9434 1.9531 414.2506 416.7890 0.3836 -1.0000 -1.0000 4732706 1587246535.80 151.4178 60.0002 32.0000 1.9428 1.9526 414.2571 416.7962 0.3838 -1.0000 -1.0000 4732784 1587246535.90 151.4202 60.0002 32.0000 1.9438 1.9536 414.0776 416.6167 0.3836 -1.0000 -1.0000 4733159 1587246536.00 151.4601 60.0002 32.0000 1.9437 1.9535 414.0649 416.6017 0.3835 -1.0000 -1.0000 4733221 1587246536.10 151.4601 60.0002 32.0000 1.9429 1.9526 414.2171 416.7554 0.3836 -1.0000 -1.0000 4733299 1587246536.20 151.4601 60.0002 32.0000 1.9424 1.9522 414.2196 416.7589 0.3839 -1.0000 -1.0000 4733362 1587246536.30 151.4601 60.0002 32.0000 1.9435 1.9533 414.1367 416.6763 0.3838 -1.0000 -1.0000 4733424 1587246536.40 151.4601 60.0002 32.0000 1.9441 1.9539 414.1861 416.7261 0.3838 -1.0000 -1.0000 4733502 1587246536.50 151.5531 60.0002 32.0000 1.9431 1.9529 414.1986 416.7382 0.3838 -1.0000 -1.0000 4733565 1587246536.60 151.6239 60.0002 32.0000 1.9435 1.9533 414.3359 416.8765 0.3838 -1.0000 -1.0000 4733627 1587246536.70 151.6239 60.0002 32.0000 1.9437 1.9535 414.1959 416.7354 0.3838 -1.0000 -1.0000 4733690 1587246536.80 151.6239 60.0002 32.0000 1.9439 1.9537 414.1337 416.6735 0.3838 -1.0000 -1.0000 4733752 1587246536.90 151.6239 60.0002 32.0000 1.9432 1.9530 414.1513 416.6897 0.3836 -1.0000 -1.0000 4733815 1587246537.00 151.6239 60.0002 32.0000 1.9421 1.9519 414.1973 416.7365 0.3838 -1.0000 -1.0000 4734518 1587246537.10 151.6239 60.0002 32.0000 1.9430 1.9528 414.0644 416.6023 0.3836 -1.0000 -1.0000 4734580 1587246537.20 151.5295 60.0002 32.0000 1.9432 1.9530 414.0934 416.6302 0.3835 -1.0000 -1.0000 4734658 1587246537.30 151.5295 60.0002 32.0000 1.9426 1.9524 414.1883 416.7273 0.3839 -1.0000 -1.0000 4734721 1587246537.40 151.5295 60.0002 32.0000 1.9428 1.9526 414.2636 416.8040 0.3838 -1.0000 -1.0000 4734783 1587246537.50 151.5295 60.0002 32.0000 1.9432 1.9530 414.1502 416.6874 0.3835 -1.0000 -1.0000 4734861 1587246537.60 151.5295 60.0002 32.0000 1.9431 1.9529 413.9999 416.5366 0.3835 -1.0000 -1.0000 4734924 1587246537.70 151.5031 60.0002 32.0000 1.9426 1.9523 413.9738 416.5086 0.3833 -1.0000 -1.0000 4734986 1587246537.80 151.4086 60.0002 32.0000 1.9420 1.9517 414.2265 416.7635 0.3834 -1.0000 -1.0000 4735064 1587246537.90 151.4086 60.0002 32.0000 1.9424 1.9521 414.2582 416.7953 0.3833 -1.0000 -1.0000 4735127 1587246538.00 151.4086 60.0002 32.0000 1.9430 1.9527 414.2441 416.7804 0.3833 -1.0000 -1.0000 4735189 1587246538.10 151.4086 60.0002 32.0000 1.9434 1.9532 414.0922 416.6284 0.3833 -1.0000 -1.0000 4735252 1587246538.20 151.4086 60.0002 32.0000 1.9442 1.9539 414.1910 416.7258 0.3831 -1.0000 -1.0000 4735314 1587246538.30 151.4276 60.0002 32.0000 1.9425 1.9523 414.3320 416.8684 0.3833 -1.0000 -1.0000 4735377 1587246538.40 151.4276 60.0002 32.0000 1.9423 1.9521 414.2570 416.7919 0.3831 -1.0000 -1.0000 4735455 1587246538.50 151.4276 60.0002 32.0000 1.9434 1.9532 414.0566 416.5902 0.3830 -1.0000 -1.0000 4735642 1587246538.60 151.4276 60.0002 32.0000 1.9433 1.9531 414.0215 416.5544 0.3830 -1.0000 -1.0000 4735689 1587246538.70 151.4276 60.0002 32.0000 1.9428 1.9525 414.1629 416.6968 0.3830 -1.0000 -1.0000 4735767 1587246538.80 151.4276 60.0002 32.0000 1.9422 1.9519 414.2453 416.7812 0.3832 -1.0000 -1.0000 4735830 1587246538.90 151.4276 60.0002 32.0000 1.9431 1.9528 414.1521 416.6867 0.3831 -1.0000 -1.0000 4735892 1587246539.00 151.4276 60.0002 32.0000 1.9425 1.9523 413.9843 416.5181 0.3832 -1.0000 -1.0000 4736642 1587246539.10 151.4276 60.0002 32.0000 1.9430 1.9528 414.0153 416.5504 0.3832 -1.0000 -1.0000 4736705 1587246539.20 151.4276 60.0002 32.0000 1.9424 1.9522 414.1522 416.6864 0.3830 -1.0000 -1.0000 4736783 1587246539.30 151.4481 60.0002 32.0000 1.9428 1.9526 414.1520 416.6873 0.3833 -1.0000 -1.0000 4736908 1587246539.40 151.5599 60.0002 32.0000 1.9433 1.9531 414.0141 416.5484 0.3831 -1.0000 -1.0000 4736955 1587246539.50 151.5599 60.0002 32.0000 1.9427 1.9525 414.0411 416.5755 0.3833 -1.0000 -1.0000 4737033 1587246539.60 151.5599 60.0002 32.0000 1.9424 1.9522 414.1525 416.6882 0.3832 -1.0000 -1.0000 4737111 1587246539.70 151.5599 60.0002 32.0000 1.9432 1.9530 414.2788 416.8136 0.3831 -1.0000 -1.0000 4737173 1587246539.80 151.5599 60.0002 32.0000 1.9432 1.9530 414.0819 416.6167 0.3831 -1.0000 -1.0000 4737251 1587246539.90 151.5599 60.0002 32.0000 1.9431 1.9528 413.9848 416.5186 0.3832 -1.0000 -1.0000 4737329 1587246540.00 151.5623 60.0004 32.0000 1.9422 1.9520 414.0336 416.5685 0.3833 -1.0000 -1.0000 4737392 1587246540.10 151.5623 60.0004 32.0000 1.9422 1.9520 414.2901 416.8268 0.3832 -1.0000 -1.0000 4737470 1587246540.20 151.5623 60.0004 32.0000 1.9430 1.9527 414.2958 416.8318 0.3832 -1.0000 -1.0000 4737532 1587246540.30 151.5623 60.0004 32.0000 1.9429 1.9527 414.0693 416.6080 0.3837 -1.0000 -1.0000 4737595 1587246540.40 151.5623 60.0004 32.0000 1.9433 1.9530 414.0389 416.5740 0.3833 -1.0000 -1.0000 4737657 1587246540.50 151.5623 60.0004 32.0000 1.9420 1.9517 414.2648 416.8017 0.3834 -1.0000 -1.0000 4737720 1587246540.60 151.4784 60.0004 32.0000 1.9423 1.9521 414.1840 416.7206 0.3833 -1.0000 -1.0000 4737861 1587246540.70 151.4784 60.0004 32.0000 1.9428 1.9526 414.1662 416.7022 0.3834 -1.0000 -1.0000 4737939 1587246540.80 151.4784 60.0004 32.0000 1.9429 1.9527 414.0172 416.5525 0.3832 -1.0000 -1.0000 4738001 1587246540.90 151.4784 60.0004 32.0000 1.9430 1.9527 414.1081 416.6426 0.3832 -1.0000 -1.0000 4738064 1587246541.00 151.4784 60.0004 32.0000 1.9424 1.9522 414.2688 416.8037 0.3830 -1.0000 -1.0000 4738126 1587246541.10 151.4784 60.0004 32.0000 1.9423 1.9521 414.2426 416.7780 0.3832 -1.0000 -1.0000 4738423 1587246541.20 151.4784 60.0004 32.0000 1.9437 1.9535 414.1253 416.6601 0.3831 -1.0000 -1.0000 4738486 1587246541.30 151.4784 60.0004 32.0000 1.9435 1.9532 413.9351 416.4669 0.3830 -1.0000 -1.0000 4738548 1587246541.40 151.4784 60.0004 32.0000 1.9428 1.9526 414.0953 416.6300 0.3831 -1.0000 -1.0000 4738611 1587246541.50 151.4784 60.0004 32.0000 1.9425 1.9523 414.1916 416.7265 0.3831 -1.0000 -1.0000 4738689 1587246541.60 151.4801 60.0004 32.0000 1.9431 1.9529 414.1198 416.6553 0.3833 -1.0000 -1.0000 4738751 1587246541.70 151.4891 60.0004 32.0000 1.9435 1.9533 414.0235 416.5590 0.3834 -1.0000 -1.0000 4738813 1587246541.80 151.4891 60.0004 32.0000 1.9433 1.9531 413.9391 416.4725 0.3830 -1.0000 -1.0000 4738892 1587246541.90 151.4891 60.0004 32.0000 1.9428 1.9525 414.1021 416.6357 0.3830 -1.0000 -1.0000 4738954 1587246542.00 151.4891 60.0004 32.0000 1.9423 1.9520 414.2515 416.7873 0.3832 -1.0000 -1.0000 4739017 1587246542.10 151.4891 60.0004 32.0000 1.9429 1.9527 414.2325 416.7685 0.3832 -1.0000 -1.0000 4739079 1587246542.20 151.4174 60.0004 32.0000 1.9438 1.9536 414.1109 416.6474 0.3835 -1.0000 -1.0000 4739142 1587246542.30 151.4174 60.0004 32.0000 1.9424 1.9521 414.0736 416.6099 0.3833 -1.0000 -1.0000 4739204 1587246542.40 151.4174 60.0004 32.0000 1.9426 1.9524 414.2146 416.7500 0.3832 -1.0000 -1.0000 4739282 1587246542.50 151.4174 60.0004 32.0000 1.9428 1.9526 414.2110 416.7489 0.3835 -1.0000 -1.0000 4739345 1587246542.60 151.4174 60.0004 32.0000 1.9433 1.9531 414.1353 416.6713 0.3833 -1.0000 -1.0000 4739610 1587246542.70 151.5784 60.0004 32.0000 1.9433 1.9531 414.1127 416.6485 0.3834 -1.0000 -1.0000 4739688 1587246542.80 151.5920 60.0004 32.0000 1.9424 1.9522 414.2501 416.7866 0.3832 -1.0000 -1.0000 4739751 1587246542.90 151.5920 60.0004 32.0000 1.9429 1.9527 414.1546 416.6909 0.3833 -1.0000 -1.0000 4739829 1587246543.00 151.5920 60.0004 32.0000 1.9431 1.9529 414.0673 416.6025 0.3832 -1.0000 -1.0000 4739891 1587246543.10 151.5920 60.0004 32.0000 1.9437 1.9535 414.1736 416.7095 0.3833 -1.0000 -1.0000 4739954 1587246543.20 151.5920 60.0004 32.0000 1.9427 1.9525 414.2214 416.7591 0.3835 -1.0000 -1.0000 4740032 1587246543.30 151.5920 60.0004 32.0000 1.9419 1.9516 414.2166 416.7539 0.3834 -1.0000 -1.0000 4740095 1587246543.40 151.5920 60.0004 32.0000 1.9428 1.9526 414.1175 416.6519 0.3830 -1.0000 -1.0000 4740157 1587246543.50 151.5623 60.0004 32.0000 1.9429 1.9526 414.0287 416.5637 0.3833 -1.0000 -1.0000 4740235 1587246543.60 151.5623 60.0004 32.0000 1.9430 1.9528 414.1600 416.6954 0.3832 -1.0000 -1.0000 4740298 1587246543.70 151.5623 60.0004 32.0000 1.9423 1.9520 414.2590 416.7951 0.3832 -1.0000 -1.0000 4740422 1587246543.80 151.5623 60.0004 32.0000 1.9420 1.9518 414.2565 416.7943 0.3834 -1.0000 -1.0000 4740501 1587246543.90 151.4708 60.0004 32.0000 1.9430 1.9528 414.1478 416.6834 0.3833 -1.0000 -1.0000 4740563 1587246544.00 151.3728 60.0004 32.0000 1.9425 1.9523 414.0719 416.6084 0.3835 -1.0000 -1.0000 4740626 1587246544.10 151.3728 60.0004 32.0000 1.9428 1.9526 414.0865 416.6214 0.3831 -1.0000 -1.0000 4740704 1587246544.20 151.3728 60.0004 32.0000 1.9425 1.9522 414.2638 416.8018 0.3835 -1.0000 -1.0000 4740891 1587246544.30 151.3728 60.0004 32.0000 1.9426 1.9524 414.1704 416.7069 0.3833 -1.0000 -1.0000 4740954 1587246544.40 151.3728 60.0004 32.0000 1.9430 1.9527 414.0285 416.5640 0.3834 -1.0000 -1.0000 4741016 1587246544.50 151.5785 60.0004 32.0000 1.9434 1.9532 414.0596 416.5967 0.3835 -1.0000 -1.0000 4741079 1587246544.60 151.5785 60.0004 32.0000 1.9422 1.9520 414.2005 416.7377 0.3835 -1.0000 -1.0000 4741141 1587246544.70 151.5785 60.0004 32.0000 1.9425 1.9523 414.2837 416.8216 0.3835 -1.0000 -1.0000 4741688 1587246544.80 151.5785 60.0004 32.0000 1.9428 1.9526 414.1349 416.6717 0.3833 -1.0000 -1.0000 4741750 1587246544.90 151.5785 60.0004 32.0000 1.9436 1.9533 414.0338 416.5679 0.3832 -1.0000 -1.0000 4741813 1587246545.00 151.5785 60.0004 32.0000 1.9435 1.9532 414.1512 416.6863 0.3831 -1.0000 -1.0000 4741891 1587246545.10 151.5785 60.0004 32.0000 1.9430 1.9527 414.3242 416.8601 0.3831 -1.0000 -1.0000 4741954 1587246545.20 151.4089 60.0004 32.0000 1.9426 1.9523 414.0756 416.6083 0.3829 -1.0000 -1.0000 4742141 1587246545.30 151.4089 60.0004 32.0000 1.9430 1.9528 414.0014 416.5336 0.3829 -1.0000 -1.0000 4742204 1587246545.40 151.4089 60.0004 32.0000 1.9430 1.9528 414.0859 416.6188 0.3829 -1.0000 -1.0000 4742266 1587246545.50 151.4089 60.0004 32.0000 1.9427 1.9525 414.1103 416.6426 0.3828 -1.0000 -1.0000 4742344 1587246545.60 151.6217 60.0004 32.0000 1.9422 1.9519 414.2394 416.7732 0.3830 -1.0000 -1.0000 4742406 1587246545.70 151.6217 60.0004 32.0000 1.9429 1.9526 414.2622 416.7970 0.3830 -1.0000 -1.0000 4742734 1587246545.80 151.6217 60.0004 32.0000 1.9433 1.9531 414.0518 416.5846 0.3829 -1.0000 -1.0000 4742812 1587246545.90 151.6217 60.0004 32.0000 1.9436 1.9533 413.9405 416.4715 0.3827 -1.0000 -1.0000 4742875 1587246546.00 151.6217 60.0004 32.0000 1.9430 1.9528 414.0888 416.6201 0.3826 -1.0000 -1.0000 4742938 1587246546.10 151.4766 60.0004 32.0000 1.9423 1.9521 414.2357 416.7669 0.3825 -1.0000 -1.0000 4743016 1587246546.20 151.4695 60.0004 32.0000 1.9431 1.9529 414.0288 416.5588 0.3825 -1.0000 -1.0000 4743203 1587246546.30 151.4695 60.0004 32.0000 1.9434 1.9532 414.0112 416.5401 0.3823 -1.0000 -1.0000 4743266 1587246546.40 151.4695 60.0004 32.0000 1.9426 1.9524 414.0806 416.6108 0.3825 -1.0000 -1.0000 4743344 1587246546.50 151.4695 60.0004 32.0000 1.9421 1.9518 414.1898 416.7215 0.3826 -1.0000 -1.0000 4743406 1587246546.60 151.4883 60.0004 32.0000 1.9429 1.9526 414.1046 416.6336 0.3822 -1.0000 -1.0000 4743469 1587246546.70 151.5931 60.0004 32.0000 1.9437 1.9535 414.0956 416.6240 0.3822 -1.0000 -1.0000 4743547 1587246546.80 151.5931 60.0004 32.0000 1.9437 1.9535 414.0269 416.5562 0.3825 -1.0000 -1.0000 4743672 1587246546.90 151.5931 60.0004 32.0000 1.9427 1.9524 414.1170 416.6476 0.3825 -1.0000 -1.0000 4743734 1587246547.00 151.5931 60.0004 32.0000 1.9421 1.9518 414.2368 416.7671 0.3824 -1.0000 -1.0000 4743797 1587246547.10 151.5931 60.0004 32.0000 1.9426 1.9523 414.1686 416.6999 0.3827 -1.0000 -1.0000 4743875 1587246547.20 151.4663 60.0004 32.0000 1.9426 1.9524 414.1189 416.6520 0.3829 -1.0000 -1.0000 4743937 1587246547.30 151.4663 60.0004 32.0000 1.9425 1.9523 414.1341 416.6656 0.3826 -1.0000 -1.0000 4744172 1587246547.40 151.4663 60.0004 32.0000 1.9421 1.9519 414.2275 416.7598 0.3828 -1.0000 -1.0000 4744234 1587246547.50 151.4663 60.0004 32.0000 1.9428 1.9525 414.2359 416.7703 0.3829 -1.0000 -1.0000 4744297 1587246547.60 151.4663 60.0004 32.0000 1.9438 1.9536 414.0676 416.6002 0.3828 -1.0000 -1.0000 4744359 1587246547.70 151.4779 60.0004 32.0000 1.9425 1.9523 414.1815 416.7137 0.3827 -1.0000 -1.0000 4744421 1587246547.80 151.4843 60.0004 32.0000 1.9426 1.9523 414.2545 416.7881 0.3829 -1.0000 -1.0000 4744609 1587246547.90 151.4843 60.0004 32.0000 1.9430 1.9528 414.1493 416.6836 0.3831 -1.0000 -1.0000 4744672 1587246548.00 151.4843 60.0004 32.0000 1.9447 1.9545 414.1327 416.6677 0.3831 -1.0000 -1.0000 4744734 1587246548.10 151.4843 60.0004 32.0000 1.9437 1.9535 414.1643 416.6980 0.3829 -1.0000 -1.0000 4744812 1587246548.20 151.4843 60.0004 32.0000 1.9429 1.9527 414.2265 416.7612 0.3831 -1.0000 -1.0000 4744875 1587246548.30 151.5257 60.0004 32.0000 1.9427 1.9524 414.3061 416.8409 0.3830 -1.0000 -1.0000 4745906 1587246548.40 151.5257 60.0004 32.0000 1.9435 1.9532 414.1073 416.6411 0.3831 -1.0000 -1.0000 4745984 1587246548.50 151.5257 60.0004 32.0000 1.9429 1.9526 414.1443 416.6793 0.3831 -1.0000 -1.0000 4746046 1587246548.60 151.5257 60.0004 32.0000 1.9423 1.9521 414.1446 416.6788 0.3830 -1.0000 -1.0000 4746109 1587246548.70 151.5257 60.0004 32.0000 1.9415 1.9513 414.2645 416.7984 0.3829 -1.0000 -1.0000 4746187 1587246548.80 151.5047 60.0004 32.0000 1.9426 1.9523 414.0554 416.5888 0.3831 -1.0000 -1.0000 4746249 1587246548.90 151.5044 60.0004 32.0000 1.9435 1.9533 413.9953 416.5272 0.3827 -1.0000 -1.0000 4746312 1587246549.00 151.5044 60.0004 32.0000 1.9434 1.9531 414.1673 416.6997 0.3828 -1.0000 -1.0000 4746374 1587246549.10 151.5044 60.0004 32.0000 1.9428 1.9526 414.3184 416.8537 0.3831 -1.0000 -1.0000 4746437 1587246549.20 151.5044 60.0004 32.0000 1.9431 1.9529 414.1903 416.7240 0.3829 -1.0000 -1.0000 4746515 1587246549.30 151.5291 60.0004 32.0000 1.9436 1.9534 414.1142 416.6471 0.3829 -1.0000 -1.0000 4746577 1587246549.40 151.6279 60.0004 32.0000 1.9441 1.9538 414.0217 416.5528 0.3825 -1.0000 -1.0000 4746687 1587246549.50 151.6279 60.0004 32.0000 1.9428 1.9526 414.1443 416.6773 0.3830 -1.0000 -1.0000 4746765 1587246549.60 151.6279 60.0004 32.0000 1.9431 1.9529 414.2147 416.7489 0.3830 -1.0000 -1.0000 4746827 1587246549.70 151.6279 60.0004 32.0000 1.9433 1.9530 414.0801 416.6135 0.3830 -1.0000 -1.0000 4746905 1587246549.80 151.6279 60.0004 32.0000 1.9428 1.9525 413.9944 416.5264 0.3828 -1.0000 -1.0000 4746983 1587246549.90 151.5547 60.0004 32.0000 1.9427 1.9524 414.1966 416.7288 0.3827 -1.0000 -1.0000 4747046 1587246550.00 151.5547 60.0004 32.0000 1.9435 1.9532 414.2003 416.7345 0.3829 -1.0000 -1.0000 4747108 1587246550.10 151.5547 60.0004 32.0000 1.9436 1.9533 414.1020 416.6338 0.3827 -1.0000 -1.0000 4747171 1587246550.20 151.5547 60.0004 32.0000 1.9435 1.9533 414.0004 416.5308 0.3826 -1.0000 -1.0000 4747233 1587246550.30 151.5547 60.0004 32.0000 1.9425 1.9522 414.0968 416.6268 0.3825 -1.0000 -1.0000 4747296 1587246550.40 151.5547 60.0004 32.0000 1.9429 1.9526 414.2366 416.7680 0.3826 -1.0000 -1.0000 4747374 1587246550.50 151.5811 60.0004 32.0000 1.9434 1.9531 414.1263 416.6578 0.3827 -1.0000 -1.0000 4747436 1587246550.60 151.5953 60.0004 32.0000 1.9436 1.9534 414.0245 416.5546 0.3824 -1.0000 -1.0000 4747499 1587246550.70 151.5953 60.0004 32.0000 1.9431 1.9529 414.0308 416.5588 0.3823 -1.0000 -1.0000 4747577 1587246550.80 151.5953 60.0004 32.0000 1.9431 1.9529 414.1884 416.7188 0.3824 -1.0000 -1.0000 4747640 1587246550.90 151.5953 60.0004 32.0000 1.9430 1.9528 414.1624 416.6912 0.3822 -1.0000 -1.0000 4747905 1587246551.00 151.5953 60.0004 32.0000 1.9436 1.9534 414.0576 416.5877 0.3825 -1.0000 -1.0000 4747983 1587246551.10 151.5182 60.0004 32.0000 1.9434 1.9532 414.0897 416.6195 0.3824 -1.0000 -1.0000 4748046 1587246551.20 151.5182 60.0004 32.0000 1.9426 1.9523 414.2431 416.7733 0.3824 -1.0000 -1.0000 4748124 1587246551.30 151.5182 60.0004 32.0000 1.9428 1.9526 414.1828 416.7118 0.3822 -1.0000 -1.0000 4748186 1587246551.40 151.5182 60.0004 32.0000 1.9430 1.9527 414.0269 416.5536 0.3820 -1.0000 -1.0000 4748421 1587246551.50 151.5182 60.0004 32.0000 1.9434 1.9532 414.1656 416.6914 0.3817 -1.0000 -1.0000 4748483 1587246551.60 151.4937 60.0004 32.0000 1.9424 1.9521 414.3511 416.8784 0.3819 -1.0000 -1.0000 4748546 1587246551.70 151.4937 60.0004 32.0000 1.9417 1.9514 414.1901 416.7168 0.3819 -1.0000 -1.0000 4748608 1587246551.80 151.4937 60.0004 32.0000 1.9426 1.9523 414.0623 416.5871 0.3816 -1.0000 -1.0000 4748686 1587246551.90 151.4937 60.0004 32.0000 1.9422 1.9519 414.0567 416.5809 0.3816 -1.0000 -1.0000 4748905 1587246552.00 151.4937 60.0004 32.0000 1.9411 1.9508 414.1808 416.7044 0.3815 -1.0000 -1.0000 4748967 1587246552.10 151.4937 60.0004 32.0000 1.9419 1.9516 414.1796 416.7044 0.3815 -1.0000 -1.0000 4749045 1587246552.20 151.4212 60.0004 32.0000 1.9414 1.9511 414.0458 416.5668 0.3810 -1.0000 -1.0000 4749108 1587246552.30 151.4212 60.0004 32.0000 1.9427 1.9524 413.8570 416.3775 0.3812 -1.0000 -1.0000 4749170 1587246552.40 151.4212 60.0004 32.0000 1.9425 1.9522 414.1023 416.6244 0.3813 -1.0000 -1.0000 4749405 1587246552.50 151.4212 60.0004 32.0000 1.9417 1.9514 414.2132 416.7359 0.3812 -1.0000 -1.0000 4749467 1587246552.60 151.4212 60.0004 32.0000 1.9420 1.9517 414.1379 416.6586 0.3810 -1.0000 -1.0000 4749530 1587246552.70 151.3247 60.0004 32.0000 1.9425 1.9522 413.9663 416.4862 0.3810 -1.0000 -1.0000 4749608 1587246552.80 151.2940 60.0004 32.0000 1.9422 1.9519 413.9509 416.4693 0.3808 -1.0000 -1.0000 4749670 1587246552.90 151.2940 60.0004 32.0000 1.9408 1.9505 414.2148 416.7354 0.3809 -1.0000 -1.0000 4749952 1587246553.00 151.2940 60.0004 32.0000 1.9405 1.9502 414.0928 416.6126 0.3809 -1.0000 -1.0000 4750030 1587246553.10 151.2940 60.0004 32.0000 1.9420 1.9517 413.9914 416.5098 0.3808 -1.0000 -1.0000 4750092 1587246553.20 151.2968 60.0004 32.0000 1.9418 1.9515 414.0155 416.5341 0.3808 -1.0000 -1.0000 4750170 1587246553.30 151.4456 60.0004 32.0000 1.9408 1.9505 414.1725 416.6890 0.3804 -1.0000 -1.0000 4750233 1587246553.40 151.4456 60.0004 32.0000 1.9426 1.9523 414.1223 416.6397 0.3806 -1.0000 -1.0000 4750404 1587246553.50 151.4456 60.0004 32.0000 1.9428 1.9525 413.9332 416.4498 0.3805 -1.0000 -1.0000 4750467 1587246553.60 151.4456 60.0004 32.0000 1.9422 1.9519 414.0359 416.5513 0.3803 -1.0000 -1.0000 4750529 1587246553.70 151.4456 60.0004 32.0000 1.9415 1.9512 414.1085 416.6247 0.3803 -1.0000 -1.0000 4750592 1587246553.80 151.3358 60.0004 32.0000 1.9409 1.9506 414.2080 416.7242 0.3803 -1.0000 -1.0000 4750670 1587246553.90 151.3358 60.0004 32.0000 1.9417 1.9514 414.1659 416.6819 0.3803 -1.0000 -1.0000 4750889 1587246554.00 151.3358 60.0004 32.0000 1.9423 1.9520 414.1006 416.6159 0.3802 -1.0000 -1.0000 4750951 1587246554.10 151.3358 60.0004 32.0000 1.9425 1.9522 413.9568 416.4714 0.3803 -1.0000 -1.0000 4751029 1587246554.20 151.3358 60.0004 32.0000 1.9415 1.9512 414.1834 416.6968 0.3798 -1.0000 -1.0000 4751092 1587246554.30 151.3596 60.0004 32.0000 1.9420 1.9517 414.2142 416.7277 0.3799 -1.0000 -1.0000 4751154 1587246554.40 151.4151 60.0004 32.0000 1.9423 1.9520 414.0423 416.5552 0.3799 -1.0000 -1.0000 4751232 1587246554.50 151.4151 60.0004 32.0000 1.9428 1.9525 413.9412 416.4544 0.3801 -1.0000 -1.0000 4751873 1587246554.60 151.4151 60.0004 32.0000 1.9426 1.9523 414.0016 416.5122 0.3796 -1.0000 -1.0000 4751935 1587246554.70 151.4151 60.0004 32.0000 1.9417 1.9514 414.2176 416.7305 0.3798 -1.0000 -1.0000 4752013 1587246554.80 151.4151 60.0004 32.0000 1.9417 1.9514 414.2456 416.7594 0.3798 -1.0000 -1.0000 4752076 1587246554.90 151.3379 59.9996 32.0000 1.9420 1.9516 414.0938 416.6050 0.3797 -1.0000 -1.0000 4752139 1587246555.00 151.3379 59.9996 32.0000 1.9433 1.9530 413.9578 416.4692 0.3797 -1.0000 -1.0000 4752217 1587246555.10 151.3379 59.9996 32.0000 1.9429 1.9526 414.1026 416.6144 0.3797 -1.0000 -1.0000 4752279 1587246555.20 151.3379 59.9996 32.0000 1.9419 1.9515 414.2083 416.7200 0.3796 -1.0000 -1.0000 4752342 1587246555.30 151.3379 59.9996 32.0000 1.9416 1.9513 414.1558 416.6673 0.3795 -1.0000 -1.0000 4752404 1587246555.40 151.4487 59.9996 32.0000 1.9433 1.9529 414.0082 416.5179 0.3796 -1.0000 -1.0000 4752482 1587246555.50 151.4610 59.9996 32.0000 1.9430 1.9526 414.1934 416.7045 0.3795 -1.0000 -1.0000 4752654 1587246555.60 151.4610 59.9996 32.0000 1.9428 1.9525 414.1763 416.6869 0.3795 -1.0000 -1.0000 4752716 1587246555.70 151.4610 59.9996 32.0000 1.9430 1.9527 414.1608 416.6712 0.3794 -1.0000 -1.0000 4752779 1587246555.80 151.4610 59.9996 32.0000 1.9426 1.9523 413.9651 416.4735 0.3793 -1.0000 -1.0000 4752857 1587246555.90 151.4601 59.9996 32.0000 1.9432 1.9529 414.0295 416.5373 0.3792 -1.0000 -1.0000 4752919 1587246556.00 151.4569 59.9996 32.0000 1.9424 1.9521 414.1917 416.7015 0.3794 -1.0000 -1.0000 4753123 1587246556.10 151.4569 59.9996 32.0000 1.9418 1.9515 414.2101 416.7204 0.3794 -1.0000 -1.0000 4753185 1587246556.20 151.4569 59.9996 32.0000 1.9428 1.9525 414.1370 416.6463 0.3793 -1.0000 -1.0000 4753248 1587246556.30 151.4569 59.9996 32.0000 1.9439 1.9536 414.0645 416.5751 0.3797 -1.0000 -1.0000 4753310 1587246556.40 151.4569 59.9996 32.0000 1.9433 1.9530 414.0372 416.5480 0.3795 -1.0000 -1.0000 4753388 1587246556.50 151.4041 59.9996 32.0000 1.9429 1.9525 414.2124 416.7251 0.3798 -1.0000 -1.0000 4753638 1587246556.60 151.4041 59.9996 32.0000 1.9434 1.9531 414.1181 416.6308 0.3798 -1.0000 -1.0000 4753701 1587246556.70 151.4041 59.9996 32.0000 1.9431 1.9528 414.0089 416.5202 0.3797 -1.0000 -1.0000 4753763 1587246556.80 151.4041 59.9996 32.0000 1.9433 1.9530 414.2189 416.7339 0.3802 -1.0000 -1.0000 4753826 1587246556.90 151.4041 59.9996 32.0000 1.9424 1.9521 414.2581 416.7721 0.3799 -1.0000 -1.0000 4753888 1587246557.00 151.5096 59.9996 32.0000 1.9426 1.9523 414.1678 416.6824 0.3800 -1.0000 -1.0000 4753966 1587246557.10 151.5401 59.9996 32.0000 1.9435 1.9531 414.0403 416.5540 0.3801 -1.0000 -1.0000 4754029 1587246557.20 151.5401 59.9996 32.0000 1.9426 1.9523 414.0463 416.5601 0.3801 -1.0000 -1.0000 4754107 1587246557.30 151.5401 59.9996 32.0000 1.9425 1.9522 414.1403 416.6555 0.3802 -1.0000 -1.0000 4754170 1587246557.40 151.5401 59.9996 32.0000 1.9424 1.9521 414.2301 416.7469 0.3804 -1.0000 -1.0000 4754248 1587246557.50 151.5401 59.9996 32.0000 1.9415 1.9512 414.2861 416.8034 0.3805 -1.0000 -1.0000 4754638 1587246557.60 151.4136 59.9996 32.0000 1.9415 1.9512 414.1114 416.6291 0.3805 -1.0000 -1.0000 4754701 1587246557.70 151.4136 59.9996 32.0000 1.9422 1.9519 414.0519 416.5691 0.3806 -1.0000 -1.0000 4754763 1587246557.80 151.4136 59.9996 32.0000 1.9422 1.9519 414.1383 416.6559 0.3805 -1.0000 -1.0000 4754825 1587246557.90 151.4136 59.9996 32.0000 1.9425 1.9522 414.2540 416.7710 0.3804 -1.0000 -1.0000 4754903 1587246558.00 151.4136 59.9996 32.0000 1.9433 1.9530 414.0665 416.5834 0.3805 -1.0000 -1.0000 4754966 1587246558.10 151.3860 59.9996 32.0000 1.9432 1.9529 413.9656 416.4817 0.3805 -1.0000 -1.0000 4755028 1587246558.20 151.3860 59.9996 32.0000 1.9431 1.9528 414.1008 416.6187 0.3807 -1.0000 -1.0000 4755091 1587246558.30 151.3860 59.9996 32.0000 1.9427 1.9524 414.2338 416.7532 0.3807 -1.0000 -1.0000 4755153 1587246558.40 151.3860 59.9996 32.0000 1.9425 1.9522 414.2226 416.7414 0.3806 -1.0000 -1.0000 4755231 1587246558.50 151.3860 59.9996 32.0000 1.9427 1.9524 414.0129 416.5310 0.3808 -1.0000 -1.0000 4755294 1587246558.60 151.3946 59.9996 32.0000 1.9430 1.9527 414.0055 416.5246 0.3809 -1.0000 -1.0000 4755372 1587246558.70 151.4038 59.9996 32.0000 1.9428 1.9526 414.1052 416.6254 0.3810 -1.0000 -1.0000 4755450 1587246558.80 151.4038 59.9996 32.0000 1.9433 1.9530 414.1674 416.6872 0.3808 -1.0000 -1.0000 4755513 1587246558.90 151.4038 59.9996 32.0000 1.9433 1.9530 414.1078 416.6270 0.3808 -1.0000 -1.0000 4755575 1587246559.00 151.4038 59.9996 32.0000 1.9435 1.9533 414.0199 416.5374 0.3806 -1.0000 -1.0000 4755653 1587246559.10 151.4038 59.9996 32.0000 1.9428 1.9525 414.2074 416.7270 0.3809 -1.0000 -1.0000 4755934 1587246559.20 151.5209 59.9996 32.0000 1.9428 1.9525 414.2542 416.7767 0.3810 -1.0000 -1.0000 4755997 1587246559.30 151.5209 59.9996 32.0000 1.9428 1.9525 414.2426 416.7634 0.3811 -1.0000 -1.0000 4756060 1587246559.40 151.5209 59.9996 32.0000 1.9432 1.9529 414.0735 416.5933 0.3809 -1.0000 -1.0000 4756122 1587246559.50 151.5209 59.9996 32.0000 1.9434 1.9531 414.1076 416.6263 0.3808 -1.0000 -1.0000 4756200 1587246559.60 151.5209 59.9996 32.0000 1.9424 1.9521 414.2441 416.7645 0.3809 -1.0000 -1.0000 4756419 1587246559.70 151.5892 60.0002 32.0000 1.9428 1.9525 414.2133 416.7332 0.3808 -1.0000 -1.0000 4756481 1587246559.80 151.5892 60.0002 32.0000 1.9432 1.9529 414.2057 416.7258 0.3809 -1.0000 -1.0000 4756575 1587246559.90 151.5892 60.0002 32.0000 1.9430 1.9527 414.1557 416.6757 0.3808 -1.0000 -1.0000 4756638 1587246560.00 151.5892 60.0002 32.0000 1.9426 1.9523 414.1986 416.7179 0.3807 -1.0000 -1.0000 4756715 1587246560.10 151.5892 60.0002 32.0000 1.9428 1.9525 414.2330 416.7521 0.3807 -1.0000 -1.0000 4757169 1587246560.20 151.5892 60.0002 32.0000 1.9428 1.9525 414.1630 416.6819 0.3808 -1.0000 -1.0000 4757231 1587246560.30 151.4486 60.0002 32.0000 1.9438 1.9535 414.0313 416.5499 0.3806 -1.0000 -1.0000 4757293 1587246560.40 151.4486 60.0002 32.0000 1.9427 1.9524 414.0827 416.6000 0.3806 -1.0000 -1.0000 4757356 1587246560.50 151.4486 60.0002 32.0000 1.9423 1.9520 414.2280 416.7478 0.3808 -1.0000 -1.0000 4757418 1587246560.60 151.4486 60.0002 32.0000 1.9423 1.9520 414.2555 416.7750 0.3807 -1.0000 -1.0000 4757481 1587246560.70 151.4486 60.0002 32.0000 1.9433 1.9530 414.1767 416.6949 0.3806 -1.0000 -1.0000 4757559 1587246560.80 151.4894 60.0002 32.0000 1.9434 1.9531 414.0350 416.5535 0.3808 -1.0000 -1.0000 4757622 1587246560.90 151.4894 60.0002 32.0000 1.9439 1.9536 414.0192 416.5365 0.3805 -1.0000 -1.0000 4757684 1587246561.00 151.4894 60.0002 32.0000 1.9424 1.9520 414.1736 416.6902 0.3804 -1.0000 -1.0000 4757762 1587246561.10 151.4894 60.0002 32.0000 1.9430 1.9527 414.1247 416.6441 0.3808 -1.0000 -1.0000 4757934 1587246561.20 151.4894 60.0002 32.0000 1.9433 1.9530 413.9935 416.5110 0.3806 -1.0000 -1.0000 4758012 1587246561.30 151.4625 60.0002 32.0000 1.9433 1.9530 414.1432 416.6606 0.3805 -1.0000 -1.0000 4758075 1587246561.40 151.4482 60.0002 32.0000 1.9429 1.9526 414.2501 416.7700 0.3808 -1.0000 -1.0000 4758137 1587246561.50 151.4482 60.0002 32.0000 1.9428 1.9525 414.1419 416.6609 0.3808 -1.0000 -1.0000 4758215 1587246561.60 151.4482 60.0002 32.0000 1.9439 1.9536 413.9951 416.5128 0.3807 -1.0000 -1.0000 4758387 1587246561.70 151.4482 60.0002 32.0000 1.9432 1.9529 414.0707 416.5906 0.3810 -1.0000 -1.0000 4758450 1587246561.80 151.4554 60.0002 32.0000 1.9424 1.9521 414.1656 416.6841 0.3807 -1.0000 -1.0000 4758512 1587246561.90 151.5309 60.0002 32.0000 1.9423 1.9520 414.2425 416.7625 0.3807 -1.0000 -1.0000 4758574 1587246562.00 151.5309 60.0002 32.0000 1.9437 1.9534 414.0463 416.5659 0.3811 -1.0000 -1.0000 4758637 1587246562.10 151.5309 60.0002 32.0000 1.9430 1.9527 414.0089 416.5300 0.3811 -1.0000 -1.0000 4758715 1587246562.20 151.5309 60.0002 32.0000 1.9422 1.9519 414.1060 416.6254 0.3809 -1.0000 -1.0000 4758949 1587246562.30 151.5309 60.0002 32.0000 1.9432 1.9529 414.1300 416.6507 0.3810 -1.0000 -1.0000 4759012 1587246562.40 151.4854 60.0002 32.0000 1.9427 1.9524 414.1532 416.6751 0.3811 -1.0000 -1.0000 4759074 1587246562.50 151.4854 60.0002 32.0000 1.9425 1.9522 413.9911 416.5101 0.3809 -1.0000 -1.0000 4759137 1587246562.60 151.4854 60.0002 32.0000 1.9429 1.9526 414.1447 416.6647 0.3809 -1.0000 -1.0000 4759199 1587246562.70 151.4854 60.0002 32.0000 1.9428 1.9525 414.2818 416.8049 0.3813 -1.0000 -1.0000 4759652 1587246562.80 151.4854 60.0002 32.0000 1.9424 1.9521 414.1603 416.6823 0.3811 -1.0000 -1.0000 4759715 1587246562.90 151.5064 60.0002 32.0000 1.9432 1.9529 414.1586 416.6801 0.3812 -1.0000 -1.0000 4759777 1587246563.00 151.5641 60.0002 32.0000 1.9427 1.9524 414.1191 416.6410 0.3812 -1.0000 -1.0000 4759840 1587246563.10 151.5641 60.0002 32.0000 1.9428 1.9525 414.2585 416.7820 0.3812 -1.0000 -1.0000 4759918 1587246563.20 151.5641 60.0002 32.0000 1.9425 1.9522 414.2759 416.7990 0.3814 -1.0000 -1.0000 4800199 1587246563.30 151.5641 60.0002 32.0000 1.9426 1.9524 414.2888 416.8112 0.3811 -1.0000 -1.0000 4800262 1587246563.40 151.5641 60.0002 32.0000 1.9433 1.9530 414.0045 416.5263 0.3813 -1.0000 -1.0000 4800324 1587246563.50 151.5751 60.0002 32.0000 1.9428 1.9525 414.1200 416.6421 0.3813 -1.0000 -1.0000 4800402 1587246563.60 151.5751 60.0002 32.0000 1.9418 1.9515 414.2310 416.7542 0.3813 -1.0000 -1.0000 4800465 1587246563.70 151.5751 60.0002 32.0000 1.9433 1.9530 414.2962 416.8215 0.3815 -1.0000 -1.0000 4800652 1587246563.80 151.5751 60.0002 32.0000 1.9437 1.9535 414.1093 416.6320 0.3814 -1.0000 -1.0000 4800730 1587246563.90 151.5751 60.0002 32.0000 1.9435 1.9532 414.0643 416.5869 0.3813 -1.0000 -1.0000 4800793 1587246564.00 151.6032 60.0002 32.0000 1.9431 1.9528 413.9788 416.4992 0.3812 -1.0000 -1.0000 4800855 1587246564.10 151.6158 60.0002 32.0000 1.9426 1.9523 414.2360 416.7597 0.3814 -1.0000 -1.0000 4800918 1587246564.20 151.6158 60.0002 32.0000 1.9431 1.9528 414.3196 416.8446 0.3815 -1.0000 -1.0000 4801152 1587246564.30 151.6158 60.0002 32.0000 1.9438 1.9535 414.0370 416.5591 0.3813 -1.0000 -1.0000 4801214 1587246564.40 151.6158 60.0002 32.0000 1.9440 1.9537 414.0232 416.5440 0.3811 -1.0000 -1.0000 4801293 1587246564.50 151.6158 60.0002 32.0000 1.9429 1.9527 414.1614 416.6834 0.3812 -1.0000 -1.0000 4801355 1587246564.60 151.4228 60.0002 32.0000 1.9428 1.9525 414.1856 416.7077 0.3812 -1.0000 -1.0000 4801417 1587246564.70 151.4228 60.0002 32.0000 1.9445 1.9542 414.0097 416.5326 0.3814 -1.0000 -1.0000 4801668 1587246564.80 151.4228 60.0002 32.0000 1.9431 1.9528 413.9893 416.5117 0.3815 -1.0000 -1.0000 4801730 1587246564.90 151.4228 60.0002 32.0000 1.9428 1.9525 414.2670 416.7899 0.3811 -1.0000 -1.0000 4801792 1587246565.00 151.4228 60.0002 32.0000 1.9431 1.9528 414.2249 416.7465 0.3810 -1.0000 -1.0000 4801855 1587246565.10 151.5296 59.9994 32.0000 1.9432 1.9529 414.2477 416.7698 0.3812 -1.0000 -1.0000 4801917 1587246565.20 151.5296 59.9994 32.0000 1.9438 1.9535 414.2383 416.7606 0.3812 -1.0000 -1.0000 4802168 1587246565.30 151.5296 59.9994 32.0000 1.9435 1.9533 414.0661 416.5872 0.3811 -1.0000 -1.0000 4802230 1587246565.40 151.5296 59.9994 32.0000 1.9423 1.9520 414.1658 416.6861 0.3808 -1.0000 -1.0000 4802292 1587246565.50 151.5296 59.9994 32.0000 1.9424 1.9522 414.2925 416.8123 0.3808 -1.0000 -1.0000 4802371 1587246565.60 151.5296 59.9994 32.0000 1.9425 1.9522 414.2026 416.7233 0.3810 -1.0000 -1.0000 4802433 1587246565.70 151.5009 59.9994 32.0000 1.9433 1.9530 414.1478 416.6690 0.3810 -1.0000 -1.0000 4802496 1587246565.80 151.5009 59.9994 32.0000 1.9430 1.9527 414.1594 416.6794 0.3809 -1.0000 -1.0000 4802636 1587246565.90 151.5009 59.9994 32.0000 1.9428 1.9525 414.3332 416.8524 0.3806 -1.0000 -1.0000 4802699 1587246566.00 151.5009 59.9994 32.0000 1.9432 1.9529 414.2247 416.7443 0.3808 -1.0000 -1.0000 4802761 1587246566.10 151.5009 59.9994 32.0000 1.9428 1.9525 414.0126 416.5317 0.3808 -1.0000 -1.0000 4802823 1587246566.20 151.4221 59.9994 32.0000 1.9433 1.9530 414.1260 416.6448 0.3806 -1.0000 -1.0000 4802886 1587246566.30 151.4185 59.9994 32.0000 1.9434 1.9531 414.0678 416.5835 0.3803 -1.0000 -1.0000 4803948 1587246566.40 151.4185 59.9994 32.0000 1.9418 1.9515 414.1875 416.7040 0.3803 -1.0000 -1.0000 4804026 1587246566.50 151.4185 59.9994 32.0000 1.9430 1.9527 414.1530 416.6697 0.3804 -1.0000 -1.0000 4804089 1587246566.60 151.4185 59.9994 32.0000 1.9438 1.9535 414.0829 416.5983 0.3803 -1.0000 -1.0000 4804167 1587246566.70 151.4185 59.9994 32.0000 1.9438 1.9535 414.0941 416.6091 0.3801 -1.0000 -1.0000 4804229 1587246566.80 151.4786 59.9994 32.0000 1.9425 1.9521 414.2108 416.7258 0.3802 -1.0000 -1.0000 4804292 1587246566.90 151.4786 59.9994 32.0000 1.9424 1.9521 414.2482 416.7657 0.3805 -1.0000 -1.0000 4804354 1587246567.00 151.4786 59.9994 32.0000 1.9423 1.9520 414.1184 416.6349 0.3803 -1.0000 -1.0000 4804432 1587246567.10 151.4786 59.9994 32.0000 1.9432 1.9529 414.0274 416.5426 0.3802 -1.0000 -1.0000 4804495 1587246567.20 151.4786 59.9994 32.0000 1.9429 1.9526 414.1263 416.6401 0.3801 -1.0000 -1.0000 4804573 1587246567.30 151.4148 59.9994 32.0000 1.9424 1.9521 414.1930 416.7085 0.3801 -1.0000 -1.0000 4804620 1587246567.40 151.4148 59.9994 32.0000 1.9424 1.9521 414.2571 416.7727 0.3801 -1.0000 -1.0000 4804683 1587246567.50 151.4148 59.9994 32.0000 1.9423 1.9520 414.1166 416.6305 0.3801 -1.0000 -1.0000 4804792 1587246567.60 151.4148 59.9994 32.0000 1.9426 1.9523 414.0623 416.5762 0.3799 -1.0000 -1.0000 4804854 1587246567.70 151.4148 59.9994 32.0000 1.9427 1.9524 414.1097 416.6235 0.3800 -1.0000 -1.0000 4804917 1587246567.80 151.4316 59.9994 32.0000 1.9425 1.9522 414.2910 416.8046 0.3799 -1.0000 -1.0000 4804995 1587246567.90 151.4463 59.9994 32.0000 1.9421 1.9518 414.2429 416.7575 0.3800 -1.0000 -1.0000 4805057 1587246568.00 151.4463 59.9994 32.0000 1.9434 1.9531 414.0665 416.5796 0.3799 -1.0000 -1.0000 4805120 1587246568.10 151.4463 59.9994 32.0000 1.9428 1.9525 414.0944 416.6066 0.3798 -1.0000 -1.0000 4805182 1587246568.20 151.4463 59.9994 32.0000 1.9418 1.9515 414.1605 416.6737 0.3800 -1.0000 -1.0000 4805245 1587246568.30 151.4463 59.9994 32.0000 1.9435 1.9532 414.2089 416.7232 0.3799 -1.0000 -1.0000 4805307 1587246568.40 151.5369 59.9994 32.0000 1.9429 1.9526 414.1925 416.7069 0.3800 -1.0000 -1.0000 4805385 1587246568.50 151.5369 59.9994 32.0000 1.9435 1.9532 414.0197 416.5318 0.3799 -1.0000 -1.0000 4805448 1587246568.60 151.5369 59.9994 32.0000 1.9421 1.9517 414.1043 416.6175 0.3799 -1.0000 -1.0000 4805510 1587246568.70 151.5369 59.9994 32.0000 1.9420 1.9516 414.2387 416.7533 0.3800 -1.0000 -1.0000 4805573 1587246568.80 151.5369 59.9994 32.0000 1.9422 1.9519 414.3220 416.8369 0.3800 -1.0000 -1.0000 4806182 1587246568.90 151.5369 59.9994 32.0000 1.9435 1.9532 414.1277 416.6416 0.3800 -1.0000 -1.0000 4806245 1587246569.00 151.4734 59.9994 32.0000 1.9434 1.9531 414.0688 416.5826 0.3800 -1.0000 -1.0000 4806307 1587246569.10 151.4734 59.9994 32.0000 1.9430 1.9527 414.2602 416.7742 0.3798 -1.0000 -1.0000 4806385 1587246569.20 151.4734 59.9994 32.0000 1.9421 1.9518 414.3310 416.8450 0.3799 -1.0000 -1.0000 4806448 1587246569.30 151.4734 59.9994 32.0000 1.9430 1.9527 414.2278 416.7409 0.3798 -1.0000 -1.0000 4806510 1587246569.40 151.4734 59.9994 32.0000 1.9433 1.9530 414.1028 416.6162 0.3799 -1.0000 -1.0000 4806573 1587246569.50 151.4809 59.9994 32.0000 1.9437 1.9534 414.1371 416.6508 0.3800 -1.0000 -1.0000 4806667 1587246569.60 151.5207 59.9994 32.0000 1.9425 1.9522 414.3002 416.8134 0.3797 -1.0000 -1.0000 4806745 1587246569.70 151.5207 59.9994 32.0000 1.9424 1.9521 414.2789 416.7930 0.3798 -1.0000 -1.0000 4806807 1587246569.80 151.5207 59.9994 32.0000 1.9434 1.9530 414.1195 416.6313 0.3797 -1.0000 -1.0000 4806869 1587246569.90 151.5207 59.9994 32.0000 1.9436 1.9533 414.0177 416.5295 0.3798 -1.0000 -1.0000 4806948 1587246570.00 151.5207 59.9994 32.0000 1.9432 1.9529 414.1081 416.6209 0.3798 -1.0000 -1.0000 4807010 1587246570.10 151.5693 59.9994 32.0000 1.9427 1.9524 414.2056 416.7179 0.3797 -1.0000 -1.0000 4807072 1587246570.20 151.5693 59.9994 32.0000 1.9431 1.9528 414.1365 416.6478 0.3795 -1.0000 -1.0000 4807135 1587246570.30 151.5693 59.9994 32.0000 1.9434 1.9530 414.0636 416.5737 0.3795 -1.0000 -1.0000 4807197 1587246570.40 151.5693 59.9994 32.0000 1.9428 1.9525 414.0480 416.5580 0.3795 -1.0000 -1.0000 4807447 1587246570.50 151.5693 59.9994 32.0000 1.9426 1.9523 414.2096 416.7207 0.3795 -1.0000 -1.0000 4807510 1587246570.60 151.5464 59.9994 32.0000 1.9429 1.9526 414.2837 416.7961 0.3796 -1.0000 -1.0000 4807572 1587246570.70 151.4546 59.9994 32.0000 1.9430 1.9527 414.0987 416.6104 0.3798 -1.0000 -1.0000 4807650 1587246570.80 151.4546 59.9994 32.0000 1.9433 1.9530 414.0495 416.5606 0.3795 -1.0000 -1.0000 4807713 1587246570.90 151.4546 59.9994 32.0000 1.9422 1.9518 414.1278 416.6394 0.3796 -1.0000 -1.0000 4807885 1587246571.00 151.4546 59.9994 32.0000 1.9426 1.9523 414.3110 416.8236 0.3797 -1.0000 -1.0000 4807963 1587246571.10 151.4546 59.9994 32.0000 1.9429 1.9526 414.1817 416.6939 0.3797 -1.0000 -1.0000 4808025 1587246571.20 151.4430 59.9994 32.0000 1.9432 1.9529 414.1048 416.6169 0.3797 -1.0000 -1.0000 4808088 1587246571.30 151.4430 59.9994 32.0000 1.9433 1.9530 414.0435 416.5539 0.3797 -1.0000 -1.0000 4808151 1587246571.40 151.4430 59.9994 32.0000 1.9423 1.9520 414.2946 416.8082 0.3797 -1.0000 -1.0000 4808431 1587246571.50 151.4430 59.9994 32.0000 1.9432 1.9529 414.2683 416.7820 0.3799 -1.0000 -1.0000 4808510 1587246571.60 151.4430 59.9994 32.0000 1.9438 1.9535 414.1515 416.6633 0.3797 -1.0000 -1.0000 4808572 1587246571.70 151.5442 59.9994 32.0000 1.9427 1.9523 414.1082 416.6201 0.3797 -1.0000 -1.0000 4808635 1587246571.80 151.5846 59.9994 32.0000 1.9428 1.9525 414.2743 416.7869 0.3797 -1.0000 -1.0000 4808697 1587246571.90 151.5846 59.9994 32.0000 1.9432 1.9529 414.2273 416.7401 0.3797 -1.0000 -1.0000 4808931 1587246572.00 151.5846 59.9994 32.0000 1.9435 1.9531 414.2144 416.7270 0.3797 -1.0000 -1.0000 4808994 1587246572.10 151.5846 59.9994 32.0000 1.9444 1.9541 414.0928 416.6058 0.3800 -1.0000 -1.0000 4809072 1587246572.20 151.5846 59.9994 32.0000 1.9433 1.9530 414.1951 416.7096 0.3799 -1.0000 -1.0000 4809134 1587246572.30 151.5874 59.9994 32.0000 1.9424 1.9520 414.2021 416.7137 0.3796 -1.0000 -1.0000 4809197 1587246572.40 151.5874 59.9994 32.0000 1.9433 1.9529 414.1579 416.6705 0.3798 -1.0000 -1.0000 4809697 1587246572.50 151.5874 59.9994 32.0000 1.9438 1.9534 414.0869 416.6002 0.3800 -1.0000 -1.0000 4809759 1587246572.60 151.5874 59.9994 32.0000 1.9437 1.9534 414.1914 416.7053 0.3800 -1.0000 -1.0000 4809822 1587246572.70 151.5874 59.9994 32.0000 1.9424 1.9521 414.3245 416.8392 0.3798 -1.0000 -1.0000 4809900 1587246572.80 151.4359 59.9994 32.0000 1.9430 1.9527 414.2207 416.7331 0.3797 -1.0000 -1.0000 4809962 1587246572.90 151.4359 59.9994 32.0000 1.9436 1.9533 414.0532 416.5661 0.3800 -1.0000 -1.0000 4810181 1587246573.00 151.4359 59.9994 32.0000 1.9441 1.9538 413.9892 416.5024 0.3799 -1.0000 -1.0000 4810259 1587246573.10 151.4359 59.9994 32.0000 1.9439 1.9536 414.0626 416.5738 0.3796 -1.0000 -1.0000 4810322 1587246573.20 151.4359 59.9994 32.0000 1.9431 1.9528 414.1800 416.6942 0.3801 -1.0000 -1.0000 4810400 1587246573.30 151.4364 59.9994 32.0000 1.9433 1.9530 414.1665 416.6813 0.3800 -1.0000 -1.0000 4810478 1587246573.40 151.4567 59.9994 32.0000 1.9432 1.9528 414.1580 416.6711 0.3798 -1.0000 -1.0000 4810540 1587246573.50 151.4567 59.9994 32.0000 1.9436 1.9533 414.0218 416.5354 0.3800 -1.0000 -1.0000 4810603 1587246573.60 151.4567 59.9994 32.0000 1.9435 1.9532 414.1349 416.6483 0.3800 -1.0000 -1.0000 4810666 1587246573.70 151.4567 59.9994 32.0000 1.9419 1.9515 414.2973 416.8130 0.3802 -1.0000 -1.0000 4810728 1587246573.80 151.4567 59.9994 32.0000 1.9428 1.9524 414.3228 416.8366 0.3800 -1.0000 -1.0000 4810806 1587246573.90 151.5023 59.9994 32.0000 1.9435 1.9531 414.1122 416.6285 0.3804 -1.0000 -1.0000 4810868 1587246574.00 151.5023 59.9994 32.0000 1.9436 1.9533 414.0370 416.5523 0.3802 -1.0000 -1.0000 4811150 1587246574.10 151.5023 59.9994 32.0000 1.9429 1.9525 414.2571 416.7745 0.3804 -1.0000 -1.0000 4811228 1587246574.20 151.5023 59.9994 32.0000 1.9431 1.9528 414.3263 416.8433 0.3802 -1.0000 -1.0000 4811290 1587246574.30 151.5023 59.9994 32.0000 1.9436 1.9533 414.1991 416.7145 0.3802 -1.0000 -1.0000 4811353 1587246574.40 151.5023 59.9994 32.0000 1.9437 1.9534 414.0763 416.5940 0.3805 -1.0000 -1.0000 4811415 1587246574.50 151.5184 59.9994 32.0000 1.9438 1.9535 414.0524 416.5672 0.3802 -1.0000 -1.0000 4811650 1587246574.60 151.5184 59.9994 32.0000 1.9438 1.9535 414.2649 416.7814 0.3803 -1.0000 -1.0000 4811712 1587246574.70 151.5184 59.9994 32.0000 1.9430 1.9527 414.3655 416.8830 0.3803 -1.0000 -1.0000 4811774 1587246574.80 151.5184 59.9994 32.0000 1.9437 1.9534 414.1030 416.6194 0.3803 -1.0000 -1.0000 4811837 1587246574.90 151.5184 59.9994 32.0000 1.9442 1.9539 414.1107 416.6266 0.3804 -1.0000 -1.0000 4811900 1587246575.00 151.6174 59.9995 32.0000 1.9442 1.9539 414.2142 416.7312 0.3803 -1.0000 -1.0000 4812150 1587246575.10 151.6174 59.9995 32.0000 1.9437 1.9534 414.2155 416.7316 0.3803 -1.0000 -1.0000 4812212 1587246575.20 151.6174 59.9995 32.0000 1.9442 1.9539 414.0451 416.5606 0.3802 -1.0000 -1.0000 4812274 1587246575.30 151.6174 59.9995 32.0000 1.9431 1.9528 413.9851 416.4998 0.3804 -1.0000 -1.0000 4812337 1587246575.40 151.6174 59.9995 32.0000 1.9428 1.9525 414.0513 416.5670 0.3804 -1.0000 -1.0000 4812400 1587246575.50 151.6066 59.9995 32.0000 1.9431 1.9528 414.1522 416.6694 0.3804 -1.0000 -1.0000 4813196 1587246575.60 151.5857 59.9995 32.0000 1.9432 1.9529 414.1325 416.6474 0.3801 -1.0000 -1.0000 4813259 1587246575.70 151.5857 59.9995 32.0000 1.9440 1.9537 414.0475 416.5617 0.3802 -1.0000 -1.0000 4813321 1587246575.80 151.5857 59.9995 32.0000 1.9437 1.9534 414.0170 416.5323 0.3803 -1.0000 -1.0000 4813383 1587246575.90 151.5857 59.9995 32.0000 1.9433 1.9530 414.1174 416.6329 0.3803 -1.0000 -1.0000 4813446 1587246576.00 151.5857 59.9995 32.0000 1.9434 1.9531 414.1299 416.6454 0.3802 -1.0000 -1.0000 4813508 1587246576.10 151.4143 59.9995 32.0000 1.9434 1.9531 413.9978 416.5116 0.3801 -1.0000 -1.0000 4813587 1587246576.20 151.4143 59.9995 32.0000 1.9428 1.9525 414.0539 416.5688 0.3804 -1.0000 -1.0000 4813649 1587246576.30 151.4143 59.9995 32.0000 1.9425 1.9522 414.1878 416.7041 0.3802 -1.0000 -1.0000 4813758 1587246576.40 151.4143 59.9995 32.0000 1.9428 1.9525 414.1380 416.6528 0.3802 -1.0000 -1.0000 4813837 1587246576.50 151.4143 59.9995 32.0000 1.9434 1.9531 413.9619 416.4765 0.3802 -1.0000 -1.0000 4813899 1587246576.60 151.5164 59.9995 32.0000 1.9436 1.9533 414.0131 416.5276 0.3802 -1.0000 -1.0000 4813962 1587246576.70 151.5302 59.9995 32.0000 1.9433 1.9530 414.1886 416.7022 0.3798 -1.0000 -1.0000 4814024 1587246576.80 151.5302 59.9995 32.0000 1.9426 1.9523 414.2456 416.7588 0.3798 -1.0000 -1.0000 4814102 1587246576.90 151.5302 59.9995 32.0000 1.9428 1.9525 414.2439 416.7584 0.3800 -1.0000 -1.0000 4814165 1587246577.00 151.5302 59.9995 32.0000 1.9436 1.9533 414.0738 416.5867 0.3799 -1.0000 -1.0000 4814243 1587246577.10 151.5279 59.9995 32.0000 1.9436 1.9533 414.1144 416.6279 0.3800 -1.0000 -1.0000 4814305 1587246577.20 151.4676 59.9995 32.0000 1.9431 1.9528 414.0363 416.5504 0.3800 -1.0000 -1.0000 4814368 1587246577.30 151.4676 59.9995 32.0000 1.9430 1.9526 414.0247 416.5368 0.3799 -1.0000 -1.0000 4814430 1587246577.40 151.4676 59.9995 32.0000 1.9433 1.9530 414.1661 416.6796 0.3799 -1.0000 -1.0000 4814493 1587246577.50 151.4676 59.9995 32.0000 1.9425 1.9522 414.1420 416.6544 0.3798 -1.0000 -1.0000 4814571 1587246577.60 151.4676 59.9995 32.0000 1.9422 1.9519 414.1728 416.6866 0.3798 -1.0000 -1.0000 4814633 1587246577.70 151.5785 59.9995 32.0000 1.9434 1.9531 414.0197 416.5320 0.3800 -1.0000 -1.0000 4814696 1587246577.80 151.5833 59.9995 32.0000 1.9426 1.9523 413.9601 416.4699 0.3795 -1.0000 -1.0000 4814790 1587246577.90 151.5833 59.9995 32.0000 1.9427 1.9524 414.2789 416.7908 0.3796 -1.0000 -1.0000 4814852 1587246578.00 151.5833 59.9995 32.0000 1.9431 1.9528 414.2196 416.7315 0.3796 -1.0000 -1.0000 4814914 1587246578.10 151.5833 59.9995 32.0000 1.9438 1.9535 414.0578 416.5702 0.3800 -1.0000 -1.0000 4814977 1587246578.20 151.5833 59.9995 32.0000 1.9439 1.9535 414.0583 416.5687 0.3795 -1.0000 -1.0000 4815039 1587246578.30 151.5814 59.9995 32.0000 1.9432 1.9529 414.2056 416.7176 0.3796 -1.0000 -1.0000 4815102 1587246578.40 151.5814 59.9995 32.0000 1.9436 1.9532 414.0206 416.5305 0.3795 -1.0000 -1.0000 4815180 1587246578.50 151.5814 59.9995 32.0000 1.9434 1.9531 414.0107 416.5197 0.3793 -1.0000 -1.0000 4815242 1587246578.60 151.5814 59.9995 32.0000 1.9430 1.9526 414.1615 416.6709 0.3794 -1.0000 -1.0000 4815461 1587246578.70 151.5814 59.9995 32.0000 1.9421 1.9518 414.2034 416.7148 0.3795 -1.0000 -1.0000 4815539 1587246578.80 151.4612 59.9995 32.0000 1.9431 1.9527 414.1562 416.6688 0.3799 -1.0000 -1.0000 4815602 1587246578.90 151.4612 59.9995 32.0000 1.9438 1.9535 414.0603 416.5727 0.3797 -1.0000 -1.0000 4815664 1587246579.00 151.4612 59.9995 32.0000 1.9424 1.9521 414.0726 416.5829 0.3795 -1.0000 -1.0000 4815742 1587246579.10 151.4612 59.9995 32.0000 1.9430 1.9526 414.2150 416.7272 0.3798 -1.0000 -1.0000 4816164 1587246579.20 151.4612 59.9995 32.0000 1.9431 1.9528 414.2238 416.7364 0.3798 -1.0000 -1.0000 4816242 1587246579.30 151.4612 59.9995 32.0000 1.9430 1.9527 414.1396 416.6548 0.3801 -1.0000 -1.0000 4816289 1587246579.40 151.6057 59.9995 32.0000 1.9438 1.9535 414.1279 416.6425 0.3801 -1.0000 -1.0000 4816367 1587246579.50 151.6057 59.9995 32.0000 1.9427 1.9524 414.2984 416.8154 0.3804 -1.0000 -1.0000 4816430 1587246579.60 151.6057 59.9995 32.0000 1.9424 1.9521 414.2585 416.7754 0.3803 -1.0000 -1.0000 4816711 1587246579.70 151.6057 59.9995 32.0000 1.9428 1.9525 414.0096 416.5260 0.3805 -1.0000 -1.0000 4816774 1587246579.80 151.6057 59.9995 32.0000 1.9424 1.9521 414.0434 416.5600 0.3804 -1.0000 -1.0000 4816851 1587246579.90 151.6123 60.0003 32.0000 1.9428 1.9525 414.1216 416.6369 0.3803 -1.0000 -1.0000 4816914 1587246580.00 151.6123 60.0003 32.0000 1.9426 1.9523 414.2601 416.7794 0.3807 -1.0000 -1.0000 4816976 1587246580.10 151.6123 60.0003 32.0000 1.9437 1.9534 414.0816 416.6003 0.3808 -1.0000 -1.0000 4817179 1587246580.20 151.6123 60.0003 32.0000 1.9432 1.9530 413.9890 416.5077 0.3808 -1.0000 -1.0000 4817242 1587246580.30 151.6123 60.0003 32.0000 1.9433 1.9530 414.0480 416.5667 0.3808 -1.0000 -1.0000 4817304 1587246580.40 151.6123 60.0003 32.0000 1.9421 1.9518 414.1526 416.6719 0.3808 -1.0000 -1.0000 4817367 1587246580.50 151.5019 60.0003 32.0000 1.9433 1.9530 414.1754 416.6967 0.3811 -1.0000 -1.0000 4817445 1587246580.60 151.5019 60.0003 32.0000 1.9442 1.9539 414.0242 416.5441 0.3810 -1.0000 -1.0000 4817914 1587246580.70 151.5019 60.0003 32.0000 1.9430 1.9528 414.1532 416.6742 0.3810 -1.0000 -1.0000 4817992 1587246580.80 151.5019 60.0003 32.0000 1.9426 1.9524 414.1635 416.6853 0.3812 -1.0000 -1.0000 4818054 1587246580.90 151.5019 60.0003 32.0000 1.9433 1.9530 414.1863 416.7072 0.3811 -1.0000 -1.0000 4818117 1587246581.00 151.5144 60.0003 32.0000 1.9444 1.9541 414.0083 416.5301 0.3812 -1.0000 -1.0000 4818195 1587246581.10 151.5222 60.0003 32.0000 1.9433 1.9530 413.9897 416.5101 0.3812 -1.0000 -1.0000 4818383 1587246581.20 151.5222 60.0003 32.0000 1.9422 1.9519 414.0665 416.5856 0.3809 -1.0000 -1.0000 4818461 1587246581.30 151.5222 60.0003 32.0000 1.9429 1.9526 414.1096 416.6311 0.3812 -1.0000 -1.0000 4818523 1587246581.40 151.5222 60.0003 32.0000 1.9428 1.9525 414.0226 416.5422 0.3808 -1.0000 -1.0000 4818586 1587246581.50 151.5222 60.0003 32.0000 1.9438 1.9535 413.9449 416.4657 0.3813 -1.0000 -1.0000 4818664 1587246581.60 151.5230 60.0003 32.0000 1.9432 1.9529 414.0546 416.5757 0.3811 -1.0000 -1.0000 4818742 1587246581.70 151.5230 60.0003 32.0000 1.9427 1.9524 414.1025 416.6236 0.3812 -1.0000 -1.0000 4818804 1587246581.80 151.5230 60.0003 32.0000 1.9428 1.9526 413.9754 416.4970 0.3813 -1.0000 -1.0000 4818882 1587246581.90 151.5230 60.0003 32.0000 1.9433 1.9531 413.8805 416.4016 0.3812 -1.0000 -1.0000 4818945 1587246582.00 151.5230 60.0003 32.0000 1.9432 1.9529 413.9809 416.4998 0.3808 -1.0000 -1.0000 4819007 1587246582.10 151.5557 60.0003 32.0000 1.9422 1.9519 414.1456 416.6660 0.3811 -1.0000 -1.0000 4819085 1587246582.20 151.5571 60.0003 32.0000 1.9426 1.9523 414.1737 416.6943 0.3810 -1.0000 -1.0000 4819148 1587246582.30 151.5571 60.0003 32.0000 1.9433 1.9530 414.0112 416.5334 0.3813 -1.0000 -1.0000 4819210 1587246582.40 151.5571 60.0003 32.0000 1.9431 1.9528 413.9507 416.4713 0.3811 -1.0000 -1.0000 4819273 1587246582.50 151.5571 60.0003 32.0000 1.9429 1.9526 414.2087 416.7276 0.3806 -1.0000 -1.0000 4819335 1587246582.60 151.5571 60.0003 32.0000 1.9429 1.9526 414.1749 416.6986 0.3814 -1.0000 -1.0000 4819398 1587246582.70 151.5473 60.0003 32.0000 1.9429 1.9526 414.1072 416.6296 0.3813 -1.0000 -1.0000 4819476 1587246582.80 151.4395 60.0003 32.0000 1.9425 1.9523 413.9632 416.4836 0.3811 -1.0000 -1.0000 4819538 1587246582.90 151.4395 60.0003 32.0000 1.9421 1.9518 414.2232 416.7442 0.3810 -1.0000 -1.0000 4819601 1587246583.00 151.4395 60.0003 32.0000 1.9419 1.9517 414.1958 416.7177 0.3811 -1.0000 -1.0000 4819679 1587246583.10 151.4395 60.0003 32.0000 1.9429 1.9526 413.9641 416.4846 0.3811 -1.0000 -1.0000 4819741 1587246583.20 151.4395 60.0003 32.0000 1.9431 1.9528 413.9691 416.4900 0.3812 -1.0000 -1.0000 4819945 1587246583.30 151.4395 60.0003 32.0000 1.9429 1.9526 414.1021 416.6243 0.3813 -1.0000 -1.0000 4820007 1587246583.40 151.6230 60.0003 32.0000 1.9430 1.9528 414.2127 416.7368 0.3815 -1.0000 -1.0000 4820070 1587246583.50 151.6230 60.0003 32.0000 1.9426 1.9524 414.1683 416.6917 0.3815 -1.0000 -1.0000 4820132 1587246583.60 151.6230 60.0003 32.0000 1.9428 1.9525 414.0181 416.5422 0.3814 -1.0000 -1.0000 4820195 1587246583.70 151.6230 60.0003 32.0000 1.9434 1.9531 413.9911 416.5120 0.3812 -1.0000 -1.0000 4820679 1587246583.80 151.6230 60.0003 32.0000 1.9428 1.9525 414.0747 416.5982 0.3815 -1.0000 -1.0000 4820757 1587246583.90 151.5096 60.0003 32.0000 1.9421 1.9518 414.1401 416.6642 0.3815 -1.0000 -1.0000 4820819 1587246584.00 151.4983 60.0003 32.0000 1.9425 1.9523 414.0360 416.5588 0.3813 -1.0000 -1.0000 4820882 1587246584.10 151.4983 60.0003 32.0000 1.9438 1.9535 413.9627 416.4840 0.3812 -1.0000 -1.0000 4820960 1587246584.20 151.4983 60.0003 32.0000 1.9424 1.9521 414.0432 416.5652 0.3812 -1.0000 -1.0000 4821179 1587246584.30 151.4983 60.0003 32.0000 1.9416 1.9513 414.1340 416.6548 0.3811 -1.0000 -1.0000 4821241 1587246584.40 151.5009 60.0003 32.0000 1.9430 1.9527 414.1215 416.6426 0.3811 -1.0000 -1.0000 4821319 1587246584.50 151.5174 60.0003 32.0000 1.9430 1.9527 413.9727 416.4943 0.3813 -1.0000 -1.0000 4821382 1587246584.60 151.5174 60.0003 32.0000 1.9429 1.9526 413.9158 416.4372 0.3813 -1.0000 -1.0000 4821444 1587246584.70 151.5174 60.0003 32.0000 1.9422 1.9519 414.0404 416.5622 0.3813 -1.0000 -1.0000 4821694 1587246584.80 151.5174 60.0003 32.0000 1.9420 1.9517 414.0990 416.6211 0.3813 -1.0000 -1.0000 4821756 1587246584.90 151.5174 60.0003 32.0000 1.9427 1.9524 414.1137 416.6370 0.3815 -1.0000 -1.0000 4821819 1587246585.00 151.4132 60.0005 32.0000 1.9422 1.9520 413.9712 416.4949 0.3816 -1.0000 -1.0000 4821897 1587246585.10 151.4132 60.0005 32.0000 1.9427 1.9525 413.8881 416.4104 0.3815 -1.0000 -1.0000 4821960 1587246585.20 151.4132 60.0005 32.0000 1.9417 1.9515 414.2037 416.7293 0.3816 -1.0000 -1.0000 4822038 1587246585.30 151.4132 60.0005 32.0000 1.9418 1.9515 414.0169 416.5397 0.3814 -1.0000 -1.0000 4822163 1587246585.40 151.4132 60.0005 32.0000 1.9432 1.9529 414.0046 416.5273 0.3815 -1.0000 -1.0000 4822225 1587246585.50 151.4623 60.0005 32.0000 1.9432 1.9530 414.0645 416.5888 0.3817 -1.0000 -1.0000 4822304 1587246585.60 151.4752 60.0005 32.0000 1.9423 1.9520 414.2249 416.7516 0.3819 -1.0000 -1.0000 4822366 1587246585.70 151.4752 60.0005 32.0000 1.9428 1.9525 414.1999 416.7274 0.3819 -1.0000 -1.0000 4822428 1587246585.80 151.4752 60.0005 32.0000 1.9431 1.9529 413.9250 416.4488 0.3817 -1.0000 -1.0000 4822663 1587246585.90 151.4752 60.0005 32.0000 1.9431 1.9528 413.9756 416.5011 0.3819 -1.0000 -1.0000 4822725 1587246586.00 151.4752 60.0005 32.0000 1.9430 1.9527 414.1820 416.7084 0.3817 -1.0000 -1.0000 4822788 1587246586.10 151.4048 60.0005 32.0000 1.9425 1.9523 414.1732 416.6994 0.3818 -1.0000 -1.0000 4822866 1587246586.20 151.4048 60.0005 32.0000 1.9422 1.9519 414.0941 416.6190 0.3818 -1.0000 -1.0000 4822928 1587246586.30 151.4048 60.0005 32.0000 1.9431 1.9528 414.0229 416.5486 0.3818 -1.0000 -1.0000 4823178 1587246586.40 151.4048 60.0005 32.0000 1.9428 1.9525 414.1475 416.6723 0.3815 -1.0000 -1.0000 4823256 1587246586.50 151.4048 60.0005 32.0000 1.9429 1.9527 414.1625 416.6889 0.3819 -1.0000 -1.0000 4823319 1587246586.60 151.4048 60.0005 32.0000 1.9431 1.9528 414.1455 416.6724 0.3820 -1.0000 -1.0000 4823381 1587246586.70 151.5356 60.0005 32.0000 1.9430 1.9527 413.9319 416.4576 0.3819 -1.0000 -1.0000 4823444 1587246586.80 151.5356 60.0005 32.0000 1.9427 1.9524 414.0083 416.5334 0.3818 -1.0000 -1.0000 4823928 1587246586.90 151.5356 60.0005 32.0000 1.9418 1.9515 414.1558 416.6818 0.3818 -1.0000 -1.0000 4823990 1587246587.00 151.5356 60.0005 32.0000 1.9420 1.9517 414.1585 416.6834 0.3815 -1.0000 -1.0000 4824069 1587246587.10 151.5356 60.0005 32.0000 1.9429 1.9527 413.9649 416.4869 0.3813 -1.0000 -1.0000 4824131 1587246587.20 151.4786 60.0005 32.0000 1.9427 1.9524 413.9697 416.4909 0.3814 -1.0000 -1.0000 4824209 1587246587.30 151.4786 60.0005 32.0000 1.9425 1.9522 414.0087 416.5321 0.3814 -1.0000 -1.0000 4824444 1587246587.40 151.4786 60.0005 32.0000 1.9427 1.9524 414.1784 416.7006 0.3812 -1.0000 -1.0000 4824506 1587246587.50 151.4786 60.0005 32.0000 1.9427 1.9524 413.9075 416.4294 0.3813 -1.0000 -1.0000 4824584 1587246587.60 151.4786 60.0005 32.0000 1.9434 1.9531 413.9985 416.5190 0.3811 -1.0000 -1.0000 4824647 1587246587.70 151.5521 60.0005 32.0000 1.9428 1.9525 413.9902 416.5110 0.3812 -1.0000 -1.0000 4824709 1587246587.80 151.5659 60.0005 32.0000 1.9422 1.9519 414.1438 416.6649 0.3811 -1.0000 -1.0000 4824975 1587246587.90 151.5659 60.0005 32.0000 1.9421 1.9519 414.1156 416.6380 0.3812 -1.0000 -1.0000 4825037 1587246588.00 151.5659 60.0005 32.0000 1.9427 1.9524 413.9514 416.4729 0.3814 -1.0000 -1.0000 4825099 1587246588.10 151.5659 60.0005 32.0000 1.9432 1.9529 413.8399 416.3590 0.3810 -1.0000 -1.0000 4825178 1587246588.20 151.5635 60.0005 32.0000 1.9417 1.9514 413.9477 416.4675 0.3811 -1.0000 -1.0000 4825224 1587246588.30 151.4619 60.0005 32.0000 1.9424 1.9521 414.1495 416.6712 0.3811 -1.0000 -1.0000 4825474 1587246588.40 151.4619 60.0005 32.0000 1.9432 1.9529 414.0988 416.6218 0.3813 -1.0000 -1.0000 4825553 1587246588.50 151.4619 60.0005 32.0000 1.9427 1.9524 414.0348 416.5558 0.3812 -1.0000 -1.0000 4825615 1587246588.60 151.4619 60.0005 32.0000 1.9434 1.9531 414.0509 416.5719 0.3811 -1.0000 -1.0000 4825677 1587246588.70 151.4619 60.0005 32.0000 1.9428 1.9525 414.1206 416.6422 0.3812 -1.0000 -1.0000 4825740 1587246588.80 151.4164 60.0005 32.0000 1.9428 1.9525 414.0832 416.6044 0.3812 -1.0000 -1.0000 4825818 1587246588.90 151.4164 60.0005 32.0000 1.9438 1.9536 414.0530 416.5739 0.3811 -1.0000 -1.0000 4825943 1587246589.00 151.4164 60.0005 32.0000 1.9432 1.9530 414.0751 416.5948 0.3809 -1.0000 -1.0000 4826005 1587246589.10 151.4164 60.0005 32.0000 1.9423 1.9520 414.1844 416.7024 0.3807 -1.0000 -1.0000 4826084 1587246589.20 151.4164 60.0005 32.0000 1.9418 1.9515 414.1561 416.6775 0.3811 -1.0000 -1.0000 4826146 1587246589.30 151.4164 60.0005 32.0000 1.9435 1.9532 414.0377 416.5575 0.3809 -1.0000 -1.0000 4826209 1587246589.40 151.5288 60.0005 32.0000 1.9431 1.9528 414.0782 416.5963 0.3806 -1.0000 -1.0000 4826443 1587246589.50 151.5288 60.0005 32.0000 1.9431 1.9528 414.1769 416.6955 0.3807 -1.0000 -1.0000 4826505 1587246589.60 151.5288 60.0005 32.0000 1.9425 1.9522 414.0979 416.6166 0.3807 -1.0000 -1.0000 4826568 1587246589.70 151.5288 60.0005 32.0000 1.9436 1.9533 413.9581 416.4765 0.3808 -1.0000 -1.0000 4826630 1587246589.80 151.5288 60.0005 32.0000 1.9432 1.9529 414.1614 416.6806 0.3808 -1.0000 -1.0000 4826708 1587246589.90 151.5307 60.0004 32.0000 1.9419 1.9516 414.1912 416.7103 0.3807 -1.0000 -1.0000 4826771 1587246590.00 151.5355 60.0003 32.0000 1.9417 1.9514 414.1088 416.6264 0.3806 -1.0000 -1.0000 4826833 1587246590.10 151.5355 60.0003 32.0000 1.9432 1.9529 413.9165 416.4339 0.3806 -1.0000 -1.0000 4826912 1587246590.20 151.5355 60.0003 32.0000 1.9428 1.9525 414.0409 416.5554 0.3803 -1.0000 -1.0000 4826974 1587246590.30 151.5355 60.0003 32.0000 1.9428 1.9525 414.1415 416.6585 0.3804 -1.0000 -1.0000 4827037 1587246590.40 151.5355 60.0003 32.0000 1.9416 1.9513 414.2513 416.7694 0.3806 -1.0000 -1.0000 4827739 1587246590.50 151.3591 60.0003 32.0000 1.9423 1.9520 414.1015 416.6202 0.3807 -1.0000 -1.0000 4827802 1587246590.60 151.3591 60.0003 32.0000 1.9423 1.9520 413.9466 416.4630 0.3805 -1.0000 -1.0000 4827865 1587246590.70 151.3591 60.0003 32.0000 1.9424 1.9521 413.8980 416.4141 0.3805 -1.0000 -1.0000 4827943 1587246590.80 151.3591 60.0003 32.0000 1.9422 1.9519 414.1032 416.6197 0.3804 -1.0000 -1.0000 4828005 1587246590.90 151.3591 60.0003 32.0000 1.9424 1.9521 414.0457 416.5634 0.3808 -1.0000 -1.0000 4828068 1587246591.00 151.4728 60.0003 32.0000 1.9430 1.9527 413.9870 416.5055 0.3808 -1.0000 -1.0000 4828130 1587246591.10 151.4728 60.0003 32.0000 1.9426 1.9523 413.9606 416.4759 0.3804 -1.0000 -1.0000 4828193 1587246591.20 151.4728 60.0003 32.0000 1.9424 1.9521 414.1110 416.6283 0.3805 -1.0000 -1.0000 4828271 1587246591.30 151.4728 60.0003 32.0000 1.9413 1.9510 414.1887 416.7067 0.3806 -1.0000 -1.0000 4828333 1587246591.40 151.4728 60.0003 32.0000 1.9431 1.9528 413.9389 416.4565 0.3807 -1.0000 -1.0000 4828427 1587246591.50 151.4567 60.0003 32.0000 1.9425 1.9522 413.8626 416.3791 0.3805 -1.0000 -1.0000 4828505 1587246591.60 151.4061 60.0003 32.0000 1.9422 1.9519 413.9761 416.4916 0.3804 -1.0000 -1.0000 4828568 1587246591.70 151.4061 60.0003 32.0000 1.9414 1.9511 414.1572 416.6756 0.3807 -1.0000 -1.0000 4828630 1587246591.80 151.4061 60.0003 32.0000 1.9426 1.9523 414.2085 416.7261 0.3805 -1.0000 -1.0000 4828708 1587246591.90 151.4061 60.0003 32.0000 1.9430 1.9527 414.0177 416.5333 0.3803 -1.0000 -1.0000 4828927 1587246592.00 151.4061 60.0003 32.0000 1.9432 1.9529 413.9584 416.4731 0.3803 -1.0000 -1.0000 4828989 1587246592.10 151.4382 60.0003 32.0000 1.9419 1.9516 414.1480 416.6642 0.3802 -1.0000 -1.0000 4829067 1587246592.20 151.4382 60.0003 32.0000 1.9422 1.9519 414.1981 416.7140 0.3803 -1.0000 -1.0000 4829130 1587246592.30 151.4382 60.0003 32.0000 1.9424 1.9521 414.2007 416.7167 0.3802 -1.0000 -1.0000 4829192 1587246592.40 151.4382 60.0003 32.0000 1.9438 1.9535 414.0168 416.5324 0.3803 -1.0000 -1.0000 4829473 1587246592.50 151.4382 60.0003 32.0000 1.9431 1.9528 413.9574 416.4700 0.3799 -1.0000 -1.0000 4829536 1587246592.60 151.4432 60.0003 32.0000 1.9430 1.9527 414.0205 416.5329 0.3799 -1.0000 -1.0000 4829614 1587246592.70 151.4509 60.0003 32.0000 1.9427 1.9524 414.1630 416.6769 0.3800 -1.0000 -1.0000 4829676 1587246592.80 151.4509 60.0003 32.0000 1.9432 1.9529 414.1504 416.6645 0.3800 -1.0000 -1.0000 4829739 1587246592.90 151.4509 60.0003 32.0000 1.9437 1.9534 413.9814 416.4931 0.3798 -1.0000 -1.0000 4829802 1587246593.00 151.4509 60.0003 32.0000 1.9430 1.9527 413.8763 416.3876 0.3798 -1.0000 -1.0000 4829942 1587246593.10 151.4509 60.0003 32.0000 1.9429 1.9525 414.0339 416.5455 0.3797 -1.0000 -1.0000 4830005 1587246593.20 151.4971 60.0003 32.0000 1.9427 1.9524 414.0342 416.5467 0.3799 -1.0000 -1.0000 4830083 1587246593.30 151.5010 60.0003 32.0000 1.9435 1.9532 413.9662 416.4780 0.3798 -1.0000 -1.0000 4830145 1587246593.40 151.5010 60.0003 32.0000 1.9431 1.9527 413.8571 416.3680 0.3798 -1.0000 -1.0000 4830208 1587246593.50 151.5010 60.0003 32.0000 1.9423 1.9520 414.1134 416.6255 0.3797 -1.0000 -1.0000 4830442 1587246593.60 151.5010 60.0003 32.0000 1.9422 1.9519 414.2137 416.7261 0.3797 -1.0000 -1.0000 4830505 1587246593.70 151.4729 60.0003 32.0000 1.9431 1.9528 414.0223 416.5334 0.3797 -1.0000 -1.0000 4830567 1587246593.80 151.4176 60.0003 32.0000 1.9426 1.9522 414.0277 416.5397 0.3798 -1.0000 -1.0000 4830645 1587246593.90 151.4176 60.0003 32.0000 1.9426 1.9523 413.8522 416.3622 0.3797 -1.0000 -1.0000 4830707 1587246594.00 151.4176 60.0003 32.0000 1.9413 1.9510 414.1256 416.6374 0.3798 -1.0000 -1.0000 4831176 1587246594.10 151.4176 60.0003 32.0000 1.9415 1.9512 414.0720 416.5848 0.3798 -1.0000 -1.0000 4831239 1587246594.20 151.4176 60.0003 32.0000 1.9430 1.9527 413.9946 416.5066 0.3799 -1.0000 -1.0000 4831301 1587246594.30 151.3821 60.0003 32.0000 1.9434 1.9531 413.9247 416.4367 0.3798 -1.0000 -1.0000 4831364 1587246594.40 151.3821 60.0003 32.0000 1.9427 1.9523 414.1777 416.6896 0.3797 -1.0000 -1.0000 4831442 1587246594.50 151.3821 60.0003 32.0000 1.9426 1.9523 414.1566 416.6700 0.3799 -1.0000 -1.0000 4831723 1587246594.60 151.3821 60.0003 32.0000 1.9426 1.9523 414.0807 416.5917 0.3797 -1.0000 -1.0000 4831785 1587246594.70 151.3821 60.0003 32.0000 1.9431 1.9528 413.9227 416.4358 0.3801 -1.0000 -1.0000 4831848 1587246594.80 151.4126 60.0001 32.0000 1.9432 1.9529 414.0568 416.5711 0.3801 -1.0000 -1.0000 4831926 1587246594.90 151.4228 60.0000 32.0000 1.9421 1.9518 414.1990 416.7132 0.3800 -1.0000 -1.0000 4831989 1587246595.00 151.4228 60.0000 32.0000 1.9422 1.9519 414.1814 416.6977 0.3803 -1.0000 -1.0000 4832176 1587246595.10 151.4228 60.0000 32.0000 1.9434 1.9531 414.0058 416.5231 0.3808 -1.0000 -1.0000 4832223 1587246595.20 151.4228 60.0000 32.0000 1.9435 1.9532 414.0168 416.5320 0.3803 -1.0000 -1.0000 4832301 1587246595.30 151.4228 60.0000 32.0000 1.9427 1.9524 414.0406 416.5584 0.3807 -1.0000 -1.0000 4832364 1587246595.40 151.4619 60.0000 32.0000 1.9423 1.9520 414.1616 416.6798 0.3806 -1.0000 -1.0000 4832426 1587246595.50 151.4619 60.0000 32.0000 1.9430 1.9527 413.9848 416.5042 0.3811 -1.0000 -1.0000 4832660 1587246595.60 151.4619 60.0000 32.0000 1.9435 1.9533 413.9307 416.4499 0.3810 -1.0000 -1.0000 4832723 1587246595.70 151.4619 60.0000 32.0000 1.9425 1.9522 414.0399 416.5609 0.3812 -1.0000 -1.0000 4832785 1587246595.80 151.4619 60.0000 32.0000 1.9429 1.9526 414.1603 416.6830 0.3813 -1.0000 -1.0000 4832863 1587246595.90 151.5207 60.0000 32.0000 1.9427 1.9524 414.1324 416.6567 0.3815 -1.0000 -1.0000 4832926 1587246596.00 151.5207 60.0000 32.0000 1.9434 1.9531 414.0493 416.5720 0.3814 -1.0000 -1.0000 4833207 1587246596.10 151.5207 60.0000 32.0000 1.9431 1.9528 413.9206 416.4417 0.3812 -1.0000 -1.0000 4833285 1587246596.20 151.5207 60.0000 32.0000 1.9424 1.9521 413.9881 416.5125 0.3817 -1.0000 -1.0000 4833348 1587246596.30 151.5207 60.0000 32.0000 1.9425 1.9523 414.1692 416.6943 0.3818 -1.0000 -1.0000 4833410 1587246596.40 151.5207 60.0000 32.0000 1.9418 1.9516 414.0888 416.6136 0.3816 -1.0000 -1.0000 4833488 1587246596.50 151.5587 60.0000 32.0000 1.9423 1.9520 413.9278 416.4538 0.3819 -1.0000 -1.0000 4833910 1587246596.60 151.5587 60.0000 32.0000 1.9427 1.9524 414.0263 416.5515 0.3818 -1.0000 -1.0000 4833973 1587246596.70 151.5587 60.0000 32.0000 1.9428 1.9525 414.1909 416.7164 0.3817 -1.0000 -1.0000 4834051 1587246596.80 151.5587 60.0000 32.0000 1.9422 1.9519 414.1048 416.6298 0.3817 -1.0000 -1.0000 4834113 1587246596.90 151.5587 60.0000 32.0000 1.9428 1.9525 414.0028 416.5288 0.3819 -1.0000 -1.0000 4834175 1587246597.00 151.5523 60.0000 32.0000 1.9426 1.9523 413.9488 416.4745 0.3820 -1.0000 -1.0000 4834269 1587246597.10 151.5237 60.0000 32.0000 1.9415 1.9512 414.0163 416.5433 0.3821 -1.0000 -1.0000 4834332 1587246597.20 151.5237 60.0000 32.0000 1.9422 1.9520 414.2526 416.7824 0.3822 -1.0000 -1.0000 4834410 1587246597.30 151.5237 60.0000 32.0000 1.9427 1.9525 414.1551 416.6841 0.3823 -1.0000 -1.0000 4834473 1587246597.40 151.5237 60.0000 32.0000 1.9433 1.9531 414.0564 416.5844 0.3821 -1.0000 -1.0000 4834535 1587246597.50 151.5237 60.0000 32.0000 1.9428 1.9526 414.0628 416.5890 0.3819 -1.0000 -1.0000 4834597 1587246597.60 151.5169 60.0000 32.0000 1.9430 1.9528 414.1612 416.6893 0.3822 -1.0000 -1.0000 4834660 1587246597.70 151.5164 60.0000 32.0000 1.9424 1.9522 414.2105 416.7404 0.3823 -1.0000 -1.0000 4834722 1587246597.80 151.5164 60.0000 32.0000 1.9424 1.9521 414.0044 416.5322 0.3821 -1.0000 -1.0000 4834800 1587246597.90 151.5164 60.0000 32.0000 1.9424 1.9521 413.9703 416.4964 0.3820 -1.0000 -1.0000 4834863 1587246598.00 151.5164 60.0000 32.0000 1.9420 1.9517 414.0358 416.5635 0.3822 -1.0000 -1.0000 4834925 1587246598.10 151.5284 60.0000 32.0000 1.9426 1.9523 414.1881 416.7180 0.3823 -1.0000 -1.0000 4835003 1587246598.20 151.5846 60.0000 32.0000 1.9422 1.9520 414.0700 416.5980 0.3822 -1.0000 -1.0000 4835066 1587246598.30 151.5846 60.0000 32.0000 1.9433 1.9530 413.9680 416.4943 0.3819 -1.0000 -1.0000 4835128 1587246598.40 151.5846 60.0000 32.0000 1.9430 1.9528 414.1302 416.6575 0.3821 -1.0000 -1.0000 4835191 1587246598.50 151.5846 60.0000 32.0000 1.9427 1.9524 414.1446 416.6731 0.3822 -1.0000 -1.0000 4835253 1587246598.60 151.5846 60.0000 32.0000 1.9433 1.9530 414.1834 416.7125 0.3822 -1.0000 -1.0000 4835441 1587246598.70 151.5846 60.0000 32.0000 1.9438 1.9535 413.9904 416.5179 0.3822 -1.0000 -1.0000 4835503 1587246598.80 151.4642 60.0000 32.0000 1.9432 1.9529 413.8295 416.3570 0.3822 -1.0000 -1.0000 4835566 1587246598.90 151.4642 60.0000 32.0000 1.9440 1.9537 414.0358 416.5623 0.3821 -1.0000 -1.0000 4835628 1587246599.00 151.4642 60.0000 32.0000 1.9432 1.9529 414.1729 416.7016 0.3822 -1.0000 -1.0000 4835706 1587246599.10 151.4642 60.0000 32.0000 1.9434 1.9531 414.0701 416.5963 0.3820 -1.0000 -1.0000 4836206 1587246599.20 151.4642 60.0000 32.0000 1.9436 1.9533 413.9808 416.5091 0.3823 -1.0000 -1.0000 4836285 1587246599.30 151.5677 60.0000 32.0000 1.9439 1.9536 414.0920 416.6202 0.3821 -1.0000 -1.0000 4836347 1587246599.40 151.5677 60.0000 32.0000 1.9430 1.9527 414.1365 416.6633 0.3819 -1.0000 -1.0000 4836409 1587246599.50 151.5677 60.0000 32.0000 1.9416 1.9514 414.2438 416.7711 0.3819 -1.0000 -1.0000 4836488 1587246599.60 151.5677 60.0000 32.0000 1.9426 1.9523 414.1060 416.6332 0.3821 -1.0000 -1.0000 4836706 1587246599.70 151.5677 60.0000 32.0000 1.9430 1.9527 413.9306 416.4574 0.3821 -1.0000 -1.0000 4836769 1587246599.80 151.4737 60.0002 32.0000 1.9421 1.9518 414.0767 416.6028 0.3820 -1.0000 -1.0000 4836847 1587246599.90 151.4073 60.0003 32.0000 1.9417 1.9514 414.2227 416.7511 0.3821 -1.0000 -1.0000 4836909 1587246600.00 151.4073 60.0003 32.0000 1.9424 1.9521 414.1589 416.6888 0.3823 -1.0000 -1.0000 4836972 1587246600.10 151.4073 60.0003 32.0000 1.9431 1.9528 413.9877 416.5143 0.3820 -1.0000 -1.0000 4837237 1587246600.20 151.4073 60.0003 32.0000 1.9431 1.9529 413.9997 416.5255 0.3820 -1.0000 -1.0000 4837300 1587246600.30 151.4073 60.0003 32.0000 1.9425 1.9522 414.1572 416.6845 0.3820 -1.0000 -1.0000 4837347 1587246600.40 151.5627 60.0003 32.0000 1.9424 1.9522 414.0760 416.6005 0.3817 -1.0000 -1.0000 4837425 1587246600.50 151.5627 60.0003 32.0000 1.9431 1.9529 413.9785 416.5046 0.3819 -1.0000 -1.0000 4837487 1587246600.60 151.5627 60.0003 32.0000 1.9431 1.9528 413.9636 416.4875 0.3816 -1.0000 -1.0000 4837550 1587246600.70 151.5627 60.0003 32.0000 1.9433 1.9530 414.0937 416.6204 0.3820 -1.0000 -1.0000 4837690 1587246600.80 151.5627 60.0003 32.0000 1.9430 1.9527 414.1969 416.7237 0.3819 -1.0000 -1.0000 4837753 1587246600.90 151.4938 60.0003 32.0000 1.9423 1.9520 414.1346 416.6601 0.3816 -1.0000 -1.0000 4837815 1587246601.00 151.4723 60.0003 32.0000 1.9425 1.9522 413.9336 416.4561 0.3814 -1.0000 -1.0000 4837894 1587246601.10 151.4723 60.0003 32.0000 1.9431 1.9529 414.0033 416.5260 0.3815 -1.0000 -1.0000 4837956 1587246601.20 151.4723 60.0003 32.0000 1.9428 1.9525 414.1176 416.6422 0.3817 -1.0000 -1.0000 4838721 1587246601.30 151.4723 60.0003 32.0000 1.9428 1.9525 414.1808 416.7052 0.3815 -1.0000 -1.0000 4838784 1587246601.40 151.4746 60.0003 32.0000 1.9435 1.9532 414.1368 416.6596 0.3813 -1.0000 -1.0000 4838893 1587246601.50 151.5824 60.0003 32.0000 1.9439 1.9537 413.9827 416.5041 0.3812 -1.0000 -1.0000 4838971 1587246601.60 151.5824 60.0003 32.0000 1.9430 1.9527 414.0641 416.5846 0.3810 -1.0000 -1.0000 4839034 1587246601.70 151.5824 60.0003 32.0000 1.9429 1.9527 414.2908 416.8132 0.3811 -1.0000 -1.0000 4839096 1587246601.80 151.5824 60.0003 32.0000 1.9420 1.9517 414.2184 416.7402 0.3811 -1.0000 -1.0000 4839174 1587246601.90 151.5824 60.0003 32.0000 1.9429 1.9526 414.0254 416.5472 0.3814 -1.0000 -1.0000 4839237 1587246602.00 151.5702 60.0003 32.0000 1.9428 1.9526 414.0173 416.5389 0.3812 -1.0000 -1.0000 4839299 1587246602.10 151.5679 60.0003 32.0000 1.9424 1.9521 414.1583 416.6788 0.3810 -1.0000 -1.0000 4839377 1587246602.20 151.5679 60.0003 32.0000 1.9428 1.9525 414.2028 416.7237 0.3810 -1.0000 -1.0000 4839440 1587246602.30 151.5679 60.0003 32.0000 1.9426 1.9523 414.2034 416.7232 0.3810 -1.0000 -1.0000 4839502 1587246602.40 151.5679 60.0003 32.0000 1.9430 1.9527 413.9617 416.4838 0.3814 -1.0000 -1.0000 4839565 1587246602.50 151.5679 60.0003 32.0000 1.9414 1.9511 414.1297 416.6527 0.3814 -1.0000 -1.0000 4839627 1587246602.60 151.5620 60.0003 32.0000 1.9425 1.9523 414.2541 416.7778 0.3813 -1.0000 -1.0000 4839690 1587246602.70 151.5616 60.0003 32.0000 1.9432 1.9529 414.0484 416.5702 0.3812 -1.0000 -1.0000 4839768 1587246602.80 151.5616 60.0003 32.0000 1.9438 1.9535 413.9751 416.4960 0.3813 -1.0000 -1.0000 4839830 1587246602.90 151.5616 60.0003 32.0000 1.9426 1.9524 414.0176 416.5390 0.3812 -1.0000 -1.0000 4839893 1587246603.00 151.5616 60.0003 32.0000 1.9429 1.9526 414.2561 416.7806 0.3815 -1.0000 -1.0000 4839971 1587246603.10 151.5616 60.0003 32.0000 1.9427 1.9524 414.1712 416.6951 0.3815 -1.0000 -1.0000 4840034 1587246603.20 151.5616 60.0003 32.0000 1.9434 1.9531 413.9755 416.4993 0.3817 -1.0000 -1.0000 4840221 1587246603.30 151.5616 60.0003 32.0000 1.9430 1.9527 413.9474 416.4732 0.3818 -1.0000 -1.0000 4840284 1587246603.40 151.5616 60.0003 32.0000 1.9428 1.9526 414.0827 416.6063 0.3816 -1.0000 -1.0000 4840346 1587246603.50 151.5616 60.0003 32.0000 1.9427 1.9524 414.1214 416.6471 0.3819 -1.0000 -1.0000 4840424 1587246603.60 151.5616 60.0003 32.0000 1.9434 1.9531 414.0806 416.6070 0.3820 -1.0000 -1.0000 4840487 1587246603.70 151.5616 60.0003 32.0000 1.9440 1.9537 414.0388 416.5657 0.3820 -1.0000 -1.0000 4840721 1587246603.80 151.5552 60.0003 32.0000 1.9438 1.9535 414.0886 416.6163 0.3823 -1.0000 -1.0000 4840784 1587246603.90 151.5476 60.0003 32.0000 1.9423 1.9521 414.2627 416.7921 0.3822 -1.0000 -1.0000 4840846 1587246604.00 151.5476 60.0003 32.0000 1.9421 1.9518 414.0765 416.6036 0.3822 -1.0000 -1.0000 4840908 1587246604.10 151.5476 60.0003 32.0000 1.9427 1.9524 414.0667 416.5952 0.3821 -1.0000 -1.0000 4840986 1587246604.20 151.5476 60.0003 32.0000 1.9424 1.9522 414.0090 416.5387 0.3825 -1.0000 -1.0000 4841049 1587246604.30 151.5476 60.0003 32.0000 1.9423 1.9521 414.1779 416.7065 0.3821 -1.0000 -1.0000 4841268 1587246604.40 151.5266 60.0003 32.0000 1.9424 1.9521 414.2391 416.7680 0.3822 -1.0000 -1.0000 4841346 1587246604.50 151.5246 60.0003 32.0000 1.9422 1.9519 414.1036 416.6319 0.3822 -1.0000 -1.0000 4841408 1587246604.60 151.5246 60.0003 32.0000 1.9430 1.9528 413.9232 416.4532 0.3825 -1.0000 -1.0000 4841471 1587246604.70 151.5246 60.0003 32.0000 1.9423 1.9521 414.1374 416.6667 0.3823 -1.0000 -1.0000 4841549 1587246604.80 151.5246 60.0003 32.0000 1.9418 1.9515 414.0430 416.5711 0.3822 -1.0000 -1.0000 4841736 1587246604.90 151.5246 60.0003 32.0000 1.9420 1.9517 413.8937 416.4212 0.3823 -1.0000 -1.0000 4841799 1587246605.00 151.4948 60.0011 32.0000 1.9423 1.9520 413.8867 416.4146 0.3823 -1.0000 -1.0000 4841877 1587246605.10 151.4948 60.0011 32.0000 1.9423 1.9520 414.0727 416.6014 0.3823 -1.0000 -1.0000 4841940 1587246605.20 151.4948 60.0011 32.0000 1.9427 1.9524 414.1731 416.7033 0.3824 -1.0000 -1.0000 4842002 1587246605.30 151.4948 60.0011 32.0000 1.9427 1.9525 414.1799 416.7089 0.3822 -1.0000 -1.0000 4842299 1587246605.40 151.4948 60.0011 32.0000 1.9427 1.9524 414.0022 416.5300 0.3822 -1.0000 -1.0000 4842361 1587246605.50 151.5571 60.0011 32.0000 1.9425 1.9523 414.0432 416.5697 0.3819 -1.0000 -1.0000 4842423 1587246605.60 151.5571 60.0011 32.0000 1.9426 1.9523 414.1947 416.7202 0.3818 -1.0000 -1.0000 4842486 1587246605.70 151.5571 60.0011 32.0000 1.9420 1.9517 414.1761 416.7039 0.3820 -1.0000 -1.0000 4842549 1587246605.80 151.5571 60.0011 32.0000 1.9423 1.9520 414.0443 416.5710 0.3820 -1.0000 -1.0000 4842689 1587246605.90 151.5571 60.0011 32.0000 1.9434 1.9532 413.9424 416.4680 0.3820 -1.0000 -1.0000 4842752 1587246606.00 151.5571 60.0011 32.0000 1.9421 1.9519 414.0939 416.6208 0.3818 -1.0000 -1.0000 4842814 1587246606.10 151.5288 60.0011 32.0000 1.9427 1.9525 414.2034 416.7286 0.3816 -1.0000 -1.0000 4842892 1587246606.20 151.5288 60.0011 32.0000 1.9419 1.9516 414.1275 416.6511 0.3815 -1.0000 -1.0000 4842955 1587246606.30 151.5288 60.0011 32.0000 1.9437 1.9534 414.0108 416.5342 0.3815 -1.0000 -1.0000 4843486 1587246606.40 151.5288 60.0011 32.0000 1.9434 1.9532 413.9089 416.4302 0.3812 -1.0000 -1.0000 4843548 1587246606.50 151.5288 60.0011 32.0000 1.9425 1.9522 414.0335 416.5556 0.3813 -1.0000 -1.0000 4843611 1587246606.60 151.4950 60.0011 32.0000 1.9427 1.9524 414.1910 416.7133 0.3812 -1.0000 -1.0000 4843673 1587246606.70 151.3728 60.0011 32.0000 1.9428 1.9525 414.1023 416.6245 0.3813 -1.0000 -1.0000 4843751 1587246606.80 151.3728 60.0011 32.0000 1.9431 1.9528 413.9436 416.4644 0.3812 -1.0000 -1.0000 4843939 1587246606.90 151.3728 60.0011 32.0000 1.9424 1.9521 413.9573 416.4783 0.3812 -1.0000 -1.0000 4844002 1587246607.00 151.3728 60.0011 32.0000 1.9420 1.9517 414.1716 416.6933 0.3812 -1.0000 -1.0000 4844080 1587246607.10 151.3728 60.0011 32.0000 1.9431 1.9528 414.0636 416.5844 0.3811 -1.0000 -1.0000 4844189 1587246607.20 151.4150 60.0011 32.0000 1.9437 1.9535 413.9417 416.4633 0.3811 -1.0000 -1.0000 4844251 1587246607.30 151.4150 60.0011 32.0000 1.9422 1.9519 414.0594 416.5790 0.3810 -1.0000 -1.0000 4844314 1587246607.40 151.4150 60.0011 32.0000 1.9426 1.9523 414.2345 416.7560 0.3810 -1.0000 -1.0000 4844376 1587246607.50 151.4150 60.0011 32.0000 1.9429 1.9527 414.1437 416.6666 0.3813 -1.0000 -1.0000 4844454 1587246607.60 151.4150 60.0011 32.0000 1.9435 1.9532 414.0494 416.5700 0.3811 -1.0000 -1.0000 4844517 1587246607.70 151.4537 60.0011 32.0000 1.9425 1.9522 414.1799 416.7010 0.3810 -1.0000 -1.0000 4844580 1587246607.80 151.4819 60.0011 32.0000 1.9416 1.9513 414.2592 416.7805 0.3810 -1.0000 -1.0000 4844720 1587246607.90 151.4819 60.0011 32.0000 1.9420 1.9517 414.2017 416.7232 0.3811 -1.0000 -1.0000 4844783 1587246608.00 151.4819 60.0011 32.0000 1.9438 1.9535 414.0848 416.6060 0.3812 -1.0000 -1.0000 4844845 1587246608.10 151.4819 60.0011 32.0000 1.9429 1.9526 414.1336 416.6551 0.3811 -1.0000 -1.0000 4844923 1587246608.20 151.4819 60.0011 32.0000 1.9421 1.9519 414.2436 416.7655 0.3811 -1.0000 -1.0000 4845001 1587246608.30 151.6310 60.0011 32.0000 1.9432 1.9529 414.1717 416.6921 0.3809 -1.0000 -1.0000 4845189 1587246608.40 151.6310 60.0011 32.0000 1.9437 1.9534 413.9869 416.5061 0.3809 -1.0000 -1.0000 4845251 1587246608.50 151.6310 60.0011 32.0000 1.9437 1.9534 414.0790 416.5980 0.3808 -1.0000 -1.0000 4845313 1587246608.60 151.6310 60.0011 32.0000 1.9433 1.9530 414.1962 416.7167 0.3810 -1.0000 -1.0000 4845376 1587246608.70 151.6310 60.0011 32.0000 1.9432 1.9530 414.1765 416.6982 0.3811 -1.0000 -1.0000 4845454 1587246608.80 151.5243 60.0011 32.0000 1.9425 1.9522 413.9830 416.5031 0.3810 -1.0000 -1.0000 4845939 1587246608.90 151.5243 60.0011 32.0000 1.9432 1.9530 413.9583 416.4774 0.3809 -1.0000 -1.0000 4846001 1587246609.00 151.5243 60.0011 32.0000 1.9428 1.9525 414.1447 416.6654 0.3811 -1.0000 -1.0000 4846079 1587246609.10 151.5243 60.0011 32.0000 1.9422 1.9519 414.2606 416.7808 0.3808 -1.0000 -1.0000 4846141 1587246609.20 151.5243 60.0011 32.0000 1.9426 1.9523 414.1693 416.6911 0.3812 -1.0000 -1.0000 4846251 1587246609.30 151.5053 60.0011 32.0000 1.9430 1.9527 413.9287 416.4491 0.3811 -1.0000 -1.0000 4846313 1587246609.40 151.4655 60.0011 32.0000 1.9429 1.9526 414.0510 416.5706 0.3809 -1.0000 -1.0000 4846376 1587246609.50 151.4655 60.0011 32.0000 1.9426 1.9523 414.3058 416.8287 0.3812 -1.0000 -1.0000 4846454 1587246609.60 151.4655 60.0011 32.0000 1.9433 1.9530 414.2004 416.7231 0.3812 -1.0000 -1.0000 4846516 1587246609.70 151.4655 60.0011 32.0000 1.9432 1.9529 414.0243 416.5469 0.3815 -1.0000 -1.0000 4846579 1587246609.80 151.4655 60.0011 32.0000 1.9436 1.9533 414.0129 416.5345 0.3813 -1.0000 -1.0000 4846641 1587246609.90 151.6133 60.0010 32.0000 1.9421 1.9518 414.0294 416.5516 0.3814 -1.0000 -1.0000 4846704 1587246610.00 151.6133 60.0010 32.0000 1.9428 1.9526 414.2236 416.7485 0.3816 -1.0000 -1.0000 4846767 1587246610.10 151.6133 60.0010 32.0000 1.9433 1.9530 414.1562 416.6822 0.3818 -1.0000 -1.0000 4846844 1587246610.20 151.6133 60.0010 32.0000 1.9438 1.9536 413.9446 416.4689 0.3817 -1.0000 -1.0000 4846907 1587246610.30 151.6133 60.0010 32.0000 1.9432 1.9530 414.0044 416.5280 0.3815 -1.0000 -1.0000 4846969 1587246610.40 151.6133 60.0010 32.0000 1.9427 1.9524 414.0617 416.5867 0.3818 -1.0000 -1.0000 4847204 1587246610.50 151.5770 60.0010 32.0000 1.9436 1.9533 414.1176 416.6424 0.3816 -1.0000 -1.0000 4847266 1587246610.60 151.5475 60.0010 32.0000 1.9434 1.9531 413.9742 416.4979 0.3816 -1.0000 -1.0000 4847329 1587246610.70 151.5475 60.0010 32.0000 1.9426 1.9524 414.1492 416.6743 0.3817 -1.0000 -1.0000 4847407 1587246610.80 151.5475 60.0010 32.0000 1.9419 1.9516 414.1720 416.6975 0.3817 -1.0000 -1.0000 4847469 1587246610.90 151.5475 60.0010 32.0000 1.9428 1.9526 414.1232 416.6482 0.3816 -1.0000 -1.0000 4847688 1587246611.00 151.5475 60.0010 32.0000 1.9434 1.9531 414.0327 416.5575 0.3819 -1.0000 -1.0000 4847766 1587246611.10 151.4065 60.0010 32.0000 1.9427 1.9525 414.0014 416.5250 0.3815 -1.0000 -1.0000 4847828 1587246611.20 151.4065 60.0010 32.0000 1.9419 1.9516 414.1469 416.6708 0.3815 -1.0000 -1.0000 4847891 1587246611.30 151.4065 60.0010 32.0000 1.9412 1.9509 414.1890 416.7143 0.3817 -1.0000 -1.0000 4847954 1587246611.40 151.4065 60.0010 32.0000 1.9430 1.9527 414.1770 416.7023 0.3817 -1.0000 -1.0000 4848422 1587246611.50 151.4065 60.0010 32.0000 1.9433 1.9530 414.0797 416.6053 0.3817 -1.0000 -1.0000 4848500 1587246611.60 151.5275 60.0010 32.0000 1.9429 1.9526 414.0346 416.5580 0.3814 -1.0000 -1.0000 4848563 1587246611.70 151.5275 60.0010 32.0000 1.9424 1.9521 414.1452 416.6690 0.3815 -1.0000 -1.0000 4848625 1587246611.80 151.5275 60.0010 32.0000 1.9427 1.9524 414.2023 416.7263 0.3815 -1.0000 -1.0000 4848703 1587246611.90 151.5275 60.0010 32.0000 1.9441 1.9539 414.1056 416.6298 0.3815 -1.0000 -1.0000 4849188 1587246612.00 151.5275 60.0010 32.0000 1.9440 1.9538 413.9881 416.5101 0.3814 -1.0000 -1.0000 4849250 1587246612.10 151.5275 60.0010 32.0000 1.9443 1.9540 414.0320 416.5574 0.3818 -1.0000 -1.0000 4849328 1587246612.20 151.5803 60.0010 32.0000 1.9428 1.9526 414.1411 416.6655 0.3815 -1.0000 -1.0000 4849391 1587246612.30 151.5803 60.0010 32.0000 1.9424 1.9522 414.1319 416.6569 0.3817 -1.0000 -1.0000 4849438 1587246612.40 151.5803 60.0010 32.0000 1.9433 1.9531 414.0921 416.6179 0.3818 -1.0000 -1.0000 4849516 1587246612.50 151.5803 60.0010 32.0000 1.9439 1.9537 414.0147 416.5394 0.3816 -1.0000 -1.0000 4849687 1587246612.60 151.5803 60.0010 32.0000 1.9433 1.9531 413.9515 416.4787 0.3820 -1.0000 -1.0000 4849750 1587246612.70 151.4032 60.0010 32.0000 1.9421 1.9518 414.1548 416.6790 0.3816 -1.0000 -1.0000 4849828 1587246612.80 151.4032 60.0010 32.0000 1.9427 1.9524 414.0288 416.5530 0.3816 -1.0000 -1.0000 4849891 1587246612.90 151.4032 60.0010 32.0000 1.9438 1.9535 413.9126 416.4360 0.3816 -1.0000 -1.0000 4849953 1587246613.00 151.4032 60.0010 32.0000 1.9429 1.9526 414.0946 416.6194 0.3817 -1.0000 -1.0000 4850188 1587246613.10 151.4032 60.0010 32.0000 1.9421 1.9518 414.2579 416.7844 0.3818 -1.0000 -1.0000 4850250 1587246613.20 151.4939 60.0010 32.0000 1.9428 1.9526 414.1681 416.6935 0.3816 -1.0000 -1.0000 4850328 1587246613.30 151.5605 60.0010 32.0000 1.9435 1.9533 413.9710 416.4924 0.3812 -1.0000 -1.0000 4850390 1587246613.40 151.5605 60.0010 32.0000 1.9431 1.9528 414.0755 416.5962 0.3812 -1.0000 -1.0000 4850453 1587246613.50 151.5605 60.0010 32.0000 1.9430 1.9527 414.2566 416.7796 0.3811 -1.0000 -1.0000 4850734 1587246613.60 151.5605 60.0010 32.0000 1.9422 1.9519 414.1597 416.6829 0.3814 -1.0000 -1.0000 4850797 1587246613.70 151.5605 60.0010 32.0000 1.9430 1.9527 414.0762 416.5986 0.3813 -1.0000 -1.0000 4850859 1587246613.80 151.5809 60.0010 32.0000 1.9435 1.9532 414.0556 416.5776 0.3813 -1.0000 -1.0000 4850937 1587246613.90 151.5809 60.0010 32.0000 1.9424 1.9521 414.1998 416.7223 0.3812 -1.0000 -1.0000 4851000 1587246614.00 151.5809 60.0010 32.0000 1.9425 1.9523 414.2703 416.7940 0.3813 -1.0000 -1.0000 4851656 1587246614.10 151.5809 60.0010 32.0000 1.9413 1.9510 414.1564 416.6794 0.3814 -1.0000 -1.0000 4851734 1587246614.20 151.5809 60.0010 32.0000 1.9428 1.9525 413.9282 416.4500 0.3813 -1.0000 -1.0000 4851812 1587246614.30 151.5385 60.0010 32.0000 1.9430 1.9527 413.9010 416.4219 0.3812 -1.0000 -1.0000 4851874 1587246614.40 151.5288 60.0010 32.0000 1.9429 1.9526 414.0736 416.5961 0.3814 -1.0000 -1.0000 4851937 1587246614.50 151.5288 60.0010 32.0000 1.9425 1.9522 414.1862 416.7101 0.3814 -1.0000 -1.0000 4852000 1587246614.60 151.5288 60.0010 32.0000 1.9425 1.9522 414.1316 416.6545 0.3814 -1.0000 -1.0000 4852062 1587246614.70 151.5288 60.0010 32.0000 1.9430 1.9527 413.9893 416.5116 0.3813 -1.0000 -1.0000 4852140 1587246614.80 151.5288 60.0010 32.0000 1.9428 1.9525 413.9632 416.4847 0.3814 -1.0000 -1.0000 4852218 1587246614.90 151.5125 60.0011 32.0000 1.9434 1.9531 413.9912 416.5146 0.3815 -1.0000 -1.0000 4852281 1587246615.00 151.5125 60.0011 32.0000 1.9431 1.9528 414.2131 416.7369 0.3813 -1.0000 -1.0000 4852343 1587246615.10 151.5125 60.0011 32.0000 1.9437 1.9534 414.1141 416.6389 0.3818 -1.0000 -1.0000 4852406 1587246615.20 151.5125 60.0011 32.0000 1.9434 1.9531 413.9599 416.4846 0.3816 -1.0000 -1.0000 4852484 1587246615.30 151.5125 60.0011 32.0000 1.9432 1.9529 414.0731 416.5954 0.3813 -1.0000 -1.0000 4852546 1587246615.40 151.5125 60.0011 32.0000 1.9433 1.9530 414.1969 416.7214 0.3816 -1.0000 -1.0000 4852609 1587246615.50 151.5393 60.0011 32.0000 1.9439 1.9536 414.1072 416.6305 0.3814 -1.0000 -1.0000 4852687 1587246615.60 151.5393 60.0011 32.0000 1.9437 1.9534 413.8915 416.4142 0.3815 -1.0000 -1.0000 4852749 1587246615.70 151.5393 60.0011 32.0000 1.9433 1.9531 414.0653 416.5887 0.3815 -1.0000 -1.0000 4852812 1587246615.80 151.5393 60.0011 32.0000 1.9427 1.9524 414.1664 416.6910 0.3816 -1.0000 -1.0000 4852874 1587246615.90 151.5393 60.0011 32.0000 1.9435 1.9533 414.0992 416.6226 0.3815 -1.0000 -1.0000 4852937 1587246616.00 151.5393 60.0011 32.0000 1.9432 1.9530 413.9587 416.4809 0.3814 -1.0000 -1.0000 4852999 1587246616.10 151.5289 60.0011 32.0000 1.9429 1.9526 414.0309 416.5530 0.3813 -1.0000 -1.0000 4853077 1587246616.20 151.5289 60.0011 32.0000 1.9417 1.9514 414.0312 416.5531 0.3813 -1.0000 -1.0000 4853140 1587246616.30 151.5289 60.0011 32.0000 1.9430 1.9527 413.8658 416.3864 0.3813 -1.0000 -1.0000 4853202 1587246616.40 151.5289 60.0011 32.0000 1.9431 1.9528 413.8666 416.3873 0.3812 -1.0000 -1.0000 4853280 1587246616.50 151.5289 60.0011 32.0000 1.9418 1.9515 414.0540 416.5761 0.3814 -1.0000 -1.0000 4853343 1587246616.60 151.5501 60.0011 32.0000 1.9427 1.9524 414.1560 416.6791 0.3813 -1.0000 -1.0000 4853687 1587246616.70 151.5501 60.0011 32.0000 1.9436 1.9533 414.0486 416.5710 0.3813 -1.0000 -1.0000 4853749 1587246616.80 151.5501 60.0011 32.0000 1.9437 1.9534 413.9951 416.5171 0.3814 -1.0000 -1.0000 4853811 1587246616.90 151.5501 60.0011 32.0000 1.9430 1.9527 414.1183 416.6415 0.3814 -1.0000 -1.0000 4853874 1587246617.00 151.5501 60.0011 32.0000 1.9422 1.9519 414.1674 416.6901 0.3814 -1.0000 -1.0000 4853952 1587246617.10 151.5501 60.0011 32.0000 1.9426 1.9524 414.1477 416.6720 0.3815 -1.0000 -1.0000 4854234 1587246617.20 151.4732 60.0011 32.0000 1.9435 1.9532 413.9857 416.5073 0.3813 -1.0000 -1.0000 4854296 1587246617.30 151.4732 60.0011 32.0000 1.9428 1.9525 414.0959 416.6187 0.3813 -1.0000 -1.0000 4854374 1587246617.40 151.4732 60.0011 32.0000 1.9425 1.9522 414.2160 416.7403 0.3816 -1.0000 -1.0000 4854452 1587246617.50 151.4732 60.0011 32.0000 1.9431 1.9528 414.1544 416.6784 0.3814 -1.0000 -1.0000 4854530 1587246617.60 151.4732 60.0011 32.0000 1.9435 1.9532 413.9493 416.4726 0.3816 -1.0000 -1.0000 4854702 1587246617.70 151.4732 60.0011 32.0000 1.9431 1.9528 414.0544 416.5779 0.3815 -1.0000 -1.0000 4854765 1587246617.80 151.4818 60.0011 32.0000 1.9429 1.9526 414.1591 416.6824 0.3814 -1.0000 -1.0000 4854842 1587246617.90 151.4818 60.0011 32.0000 1.9429 1.9526 414.1533 416.6773 0.3816 -1.0000 -1.0000 4854905 1587246618.00 151.4818 60.0011 32.0000 1.9438 1.9535 414.0679 416.5923 0.3816 -1.0000 -1.0000 4854967 1587246618.10 151.4818 60.0011 32.0000 1.9431 1.9528 413.9397 416.4618 0.3814 -1.0000 -1.0000 4855264 1587246618.20 151.4818 60.0011 32.0000 1.9427 1.9524 414.0526 416.5752 0.3814 -1.0000 -1.0000 4855327 1587246618.30 151.5447 60.0011 32.0000 1.9426 1.9524 414.2473 416.7711 0.3814 -1.0000 -1.0000 4855389 1587246618.40 151.5584 60.0011 32.0000 1.9427 1.9524 414.1190 416.6426 0.3815 -1.0000 -1.0000 4855467 1587246618.50 151.5584 60.0011 32.0000 1.9440 1.9537 413.9515 416.4733 0.3813 -1.0000 -1.0000 4855530 1587246618.60 151.5584 60.0011 32.0000 1.9436 1.9533 413.9683 416.4891 0.3812 -1.0000 -1.0000 4855592 1587246618.70 151.5584 60.0011 32.0000 1.9427 1.9524 414.0196 416.5411 0.3813 -1.0000 -1.0000 4856233 1587246618.80 151.5584 60.0011 32.0000 1.9429 1.9526 414.2011 416.7256 0.3815 -1.0000 -1.0000 4856295 1587246618.90 151.4796 60.0011 32.0000 1.9438 1.9536 414.1473 416.6705 0.3814 -1.0000 -1.0000 4856358 1587246619.00 151.4796 60.0011 32.0000 1.9433 1.9531 414.0166 416.5378 0.3811 -1.0000 -1.0000 4856436 1587246619.10 151.4796 60.0011 32.0000 1.9435 1.9533 414.0906 416.6132 0.3814 -1.0000 -1.0000 4856499 1587246619.20 151.4796 60.0011 32.0000 1.9430 1.9527 414.2407 416.7631 0.3812 -1.0000 -1.0000 4856576 1587246619.30 151.4796 60.0011 32.0000 1.9443 1.9540 414.0873 416.6102 0.3814 -1.0000 -1.0000 4856639 1587246619.40 151.4884 60.0011 32.0000 1.9447 1.9544 413.9739 416.4969 0.3815 -1.0000 -1.0000 4856702 1587246619.50 151.4892 60.0011 32.0000 1.9432 1.9529 413.9906 416.5131 0.3813 -1.0000 -1.0000 4856764 1587246619.60 151.4892 60.0011 32.0000 1.9425 1.9522 414.1881 416.7097 0.3813 -1.0000 -1.0000 4856826 1587246619.70 151.4892 60.0011 32.0000 1.9429 1.9527 414.0597 416.5821 0.3813 -1.0000 -1.0000 4856889 1587246619.80 151.4892 60.0011 32.0000 1.9432 1.9529 413.9663 416.4864 0.3811 -1.0000 -1.0000 4856967 1587246619.90 151.4858 60.0012 32.0000 1.9431 1.9528 413.8936 416.4138 0.3813 -1.0000 -1.0000 4857029 1587246620.00 151.4655 60.0017 32.0000 1.9430 1.9527 414.1928 416.7167 0.3814 -1.0000 -1.0000 4857092 1587246620.10 151.4655 60.0017 32.0000 1.9422 1.9520 414.2412 416.7633 0.3810 -1.0000 -1.0000 4857170 1587246620.20 151.4655 60.0017 32.0000 1.9431 1.9528 413.9763 416.4971 0.3812 -1.0000 -1.0000 4857233 1587246620.30 151.4655 60.0017 32.0000 1.9442 1.9539 414.0300 416.5507 0.3811 -1.0000 -1.0000 4857295 1587246620.40 151.5518 60.0017 32.0000 1.9429 1.9526 414.0681 416.5879 0.3809 -1.0000 -1.0000 4857358 1587246620.50 151.5518 60.0017 32.0000 1.9426 1.9523 414.2107 416.7316 0.3810 -1.0000 -1.0000 4857420 1587246620.60 151.5518 60.0017 32.0000 1.9420 1.9518 414.2414 416.7625 0.3810 -1.0000 -1.0000 4857483 1587246620.70 151.5518 60.0017 32.0000 1.9420 1.9518 414.1053 416.6257 0.3810 -1.0000 -1.0000 4857670 1587246620.80 151.5518 60.0017 32.0000 1.9430 1.9527 413.9799 416.4980 0.3807 -1.0000 -1.0000 4857732 1587246620.90 151.5518 60.0017 32.0000 1.9424 1.9521 414.2159 416.7343 0.3807 -1.0000 -1.0000 4857795 1587246621.00 151.5518 60.0017 32.0000 1.9428 1.9525 414.0942 416.6129 0.3807 -1.0000 -1.0000 4857873 1587246621.10 151.5518 60.0017 32.0000 1.9424 1.9521 414.0241 416.5425 0.3808 -1.0000 -1.0000 4857951 1587246621.20 151.4501 60.0017 32.0000 1.9425 1.9522 413.9348 416.4517 0.3806 -1.0000 -1.0000 4858201 1587246621.30 151.4501 60.0017 32.0000 1.9432 1.9529 413.8924 416.4074 0.3804 -1.0000 -1.0000 4858264 1587246621.40 151.4501 60.0017 32.0000 1.9432 1.9529 414.0573 416.5755 0.3806 -1.0000 -1.0000 4858326 1587246621.50 151.4501 60.0017 32.0000 1.9426 1.9523 414.2802 416.7970 0.3802 -1.0000 -1.0000 4858404 1587246621.60 151.4501 60.0017 32.0000 1.9423 1.9520 414.2098 416.7246 0.3800 -1.0000 -1.0000 4858467 1587246621.70 151.5365 60.0017 32.0000 1.9431 1.9528 414.0308 416.5447 0.3801 -1.0000 -1.0000 4859263 1587246621.80 151.5433 60.0017 32.0000 1.9433 1.9530 414.0444 416.5586 0.3802 -1.0000 -1.0000 4859341 1587246621.90 151.5433 60.0017 32.0000 1.9424 1.9521 414.1612 416.6763 0.3801 -1.0000 -1.0000 4859404 1587246622.00 151.5433 60.0017 32.0000 1.9429 1.9526 414.1467 416.6617 0.3802 -1.0000 -1.0000 4859466 1587246622.10 151.5433 60.0017 32.0000 1.9424 1.9521 414.1374 416.6524 0.3800 -1.0000 -1.0000 4859544 1587246622.20 151.5433 60.0017 32.0000 1.9423 1.9520 414.1155 416.6276 0.3797 -1.0000 -1.0000 4859607 1587246622.30 151.4767 60.0017 32.0000 1.9420 1.9517 414.2338 416.7480 0.3800 -1.0000 -1.0000 4859670 1587246622.40 151.4767 60.0017 32.0000 1.9430 1.9527 414.2053 416.7196 0.3799 -1.0000 -1.0000 4859748 1587246622.50 151.4767 60.0017 32.0000 1.9427 1.9523 414.1038 416.6173 0.3801 -1.0000 -1.0000 4859810 1587246622.60 151.4767 60.0017 32.0000 1.9424 1.9521 413.9937 416.5088 0.3803 -1.0000 -1.0000 4859873 1587246622.70 151.4767 60.0017 32.0000 1.9434 1.9531 414.0397 416.5531 0.3799 -1.0000 -1.0000 4859935 1587246622.80 151.4372 60.0017 32.0000 1.9421 1.9518 414.1399 416.6539 0.3801 -1.0000 -1.0000 4859998 1587246622.90 151.4372 60.0017 32.0000 1.9419 1.9516 414.1615 416.6785 0.3805 -1.0000 -1.0000 4900060 1587246623.00 151.4372 60.0017 32.0000 1.9425 1.9522 413.9969 416.5131 0.3804 -1.0000 -1.0000 4900138 1587246623.10 151.4372 60.0017 32.0000 1.9418 1.9515 414.0036 416.5182 0.3802 -1.0000 -1.0000 4900201 1587246623.20 151.4372 60.0017 32.0000 1.9423 1.9520 414.0797 416.5962 0.3805 -1.0000 -1.0000 4900279 1587246623.30 151.3982 60.0017 32.0000 1.9420 1.9517 414.1865 416.7037 0.3804 -1.0000 -1.0000 4900341 1587246623.40 151.3715 60.0017 32.0000 1.9426 1.9523 414.0101 416.5266 0.3805 -1.0000 -1.0000 4900404 1587246623.50 151.3715 60.0017 32.0000 1.9421 1.9518 413.9628 416.4798 0.3806 -1.0000 -1.0000 4900482 1587246623.60 151.3715 60.0017 32.0000 1.9420 1.9516 414.0676 416.5844 0.3805 -1.0000 -1.0000 4900529 1587246623.70 151.3715 60.0017 32.0000 1.9426 1.9523 414.1762 416.6951 0.3808 -1.0000 -1.0000 4900591 1587246623.80 151.3715 60.0017 32.0000 1.9428 1.9525 414.1118 416.6319 0.3810 -1.0000 -1.0000 4900669 1587246623.90 151.3715 60.0017 32.0000 1.9438 1.9535 414.0016 416.5197 0.3807 -1.0000 -1.0000 4900747 1587246624.00 151.5108 60.0017 32.0000 1.9428 1.9525 414.1016 416.6211 0.3809 -1.0000 -1.0000 4900794 1587246624.10 151.5108 60.0017 32.0000 1.9424 1.9521 414.1117 416.6318 0.3809 -1.0000 -1.0000 4900872 1587246624.20 151.5108 60.0017 32.0000 1.9426 1.9523 414.1007 416.6203 0.3809 -1.0000 -1.0000 4900935 1587246624.30 151.5108 60.0017 32.0000 1.9432 1.9529 413.9683 416.4883 0.3811 -1.0000 -1.0000 4901466 1587246624.40 151.5108 60.0017 32.0000 1.9418 1.9515 413.9878 416.5089 0.3813 -1.0000 -1.0000 4901528 1587246624.50 151.4457 60.0017 32.0000 1.9418 1.9515 414.1420 416.6649 0.3813 -1.0000 -1.0000 4901591 1587246624.60 151.4384 60.0017 32.0000 1.9424 1.9522 414.2305 416.7530 0.3813 -1.0000 -1.0000 4901653 1587246624.70 151.4384 60.0017 32.0000 1.9423 1.9520 414.0870 416.6108 0.3815 -1.0000 -1.0000 4901732 1587246624.80 151.4384 60.0017 32.0000 1.9440 1.9537 414.0069 416.5300 0.3815 -1.0000 -1.0000 4901966 1587246624.90 151.4384 60.0017 32.0000 1.9436 1.9533 413.9270 416.4494 0.3815 -1.0000 -1.0000 4902028 1587246625.00 151.4384 60.0017 32.0000 1.9422 1.9519 414.1509 416.6767 0.3817 -1.0000 -1.0000 4902091 1587246625.10 151.4945 60.0013 32.0000 1.9423 1.9520 414.1569 416.6840 0.3821 -1.0000 -1.0000 4902154 1587246625.20 151.4945 60.0013 32.0000 1.9427 1.9524 414.0134 416.5385 0.3818 -1.0000 -1.0000 4902231 1587246625.30 151.4945 60.0013 32.0000 1.9426 1.9524 414.1129 416.6392 0.3820 -1.0000 -1.0000 4902825 1587246625.40 151.4945 60.0013 32.0000 1.9425 1.9523 414.2041 416.7321 0.3820 -1.0000 -1.0000 4902888 1587246625.50 151.4945 60.0013 32.0000 1.9416 1.9514 414.2800 416.8100 0.3824 -1.0000 -1.0000 4902950 1587246625.60 151.4245 60.0013 32.0000 1.9424 1.9521 414.0824 416.6122 0.3823 -1.0000 -1.0000 4903012 1587246625.70 151.4245 60.0013 32.0000 1.9433 1.9530 413.9641 416.4910 0.3822 -1.0000 -1.0000 4903075 1587246625.80 151.4245 60.0013 32.0000 1.9425 1.9522 414.0943 416.6235 0.3824 -1.0000 -1.0000 4903153 1587246625.90 151.4245 60.0013 32.0000 1.9423 1.9520 414.3099 416.8410 0.3824 -1.0000 -1.0000 4903215 1587246626.00 151.4245 60.0013 32.0000 1.9421 1.9518 414.0622 416.5918 0.3824 -1.0000 -1.0000 4903278 1587246626.10 151.4195 60.0013 32.0000 1.9427 1.9525 413.9835 416.5117 0.3823 -1.0000 -1.0000 4903356 1587246626.20 151.4116 60.0013 32.0000 1.9428 1.9525 414.0759 416.6052 0.3824 -1.0000 -1.0000 4903419 1587246626.30 151.4116 60.0013 32.0000 1.9427 1.9525 414.1945 416.7252 0.3824 -1.0000 -1.0000 4903481 1587246626.40 151.4116 60.0013 32.0000 1.9421 1.9519 414.0363 416.5660 0.3826 -1.0000 -1.0000 4903559 1587246626.50 151.4116 60.0013 32.0000 1.9429 1.9527 413.9322 416.4615 0.3824 -1.0000 -1.0000 4903622 1587246626.60 151.4116 60.0013 32.0000 1.9426 1.9524 413.9628 416.4936 0.3827 -1.0000 -1.0000 4903684 1587246626.70 151.5671 60.0013 32.0000 1.9428 1.9525 414.1396 416.6719 0.3828 -1.0000 -1.0000 4903762 1587246626.80 151.5671 60.0013 32.0000 1.9429 1.9527 414.1557 416.6880 0.3827 -1.0000 -1.0000 4903825 1587246626.90 151.5671 60.0013 32.0000 1.9435 1.9533 414.0459 416.5783 0.3829 -1.0000 -1.0000 4903888 1587246627.00 151.5671 60.0013 32.0000 1.9435 1.9533 413.9283 416.4591 0.3827 -1.0000 -1.0000 4903950 1587246627.10 151.5671 60.0013 32.0000 1.9423 1.9521 414.0881 416.6206 0.3829 -1.0000 -1.0000 4904012 1587246627.20 151.5261 60.0013 32.0000 1.9430 1.9528 414.1597 416.6918 0.3827 -1.0000 -1.0000 4904090 1587246627.30 151.5161 60.0013 32.0000 1.9434 1.9531 414.1519 416.6849 0.3827 -1.0000 -1.0000 4904153 1587246627.40 151.5161 60.0013 32.0000 1.9431 1.9529 414.0532 416.5845 0.3828 -1.0000 -1.0000 4904215 1587246627.50 151.5161 60.0013 32.0000 1.9432 1.9530 413.9727 416.5048 0.3829 -1.0000 -1.0000 4904294 1587246627.60 151.5161 60.0013 32.0000 1.9429 1.9527 414.0286 416.5626 0.3831 -1.0000 -1.0000 4904356 1587246627.70 151.5161 60.0013 32.0000 1.9434 1.9532 413.9855 416.5181 0.3829 -1.0000 -1.0000 4904418 1587246627.80 151.4461 60.0013 32.0000 1.9434 1.9531 413.9678 416.5007 0.3831 -1.0000 -1.0000 4904481 1587246627.90 151.4461 60.0013 32.0000 1.9427 1.9525 414.0428 416.5760 0.3829 -1.0000 -1.0000 4904918 1587246628.00 151.4461 60.0013 32.0000 1.9418 1.9515 414.1970 416.7302 0.3830 -1.0000 -1.0000 4904981 1587246628.10 151.4461 60.0013 32.0000 1.9428 1.9525 414.1896 416.7235 0.3829 -1.0000 -1.0000 4905043 1587246628.20 151.4461 60.0013 32.0000 1.9434 1.9531 414.0487 416.5819 0.3830 -1.0000 -1.0000 4905121 1587246628.30 151.4134 60.0013 32.0000 1.9434 1.9532 414.0135 416.5460 0.3829 -1.0000 -1.0000 4905168 1587246628.40 151.4126 60.0013 32.0000 1.9429 1.9526 414.0446 416.5774 0.3829 -1.0000 -1.0000 4905559 1587246628.50 151.4126 60.0013 32.0000 1.9427 1.9525 414.0802 416.6118 0.3827 -1.0000 -1.0000 4905621 1587246628.60 151.4126 60.0013 32.0000 1.9425 1.9523 414.1784 416.7115 0.3829 -1.0000 -1.0000 4905684 1587246628.70 151.4126 60.0013 32.0000 1.9430 1.9527 414.0580 416.5918 0.3831 -1.0000 -1.0000 4905762 1587246628.80 151.4209 60.0013 32.0000 1.9436 1.9534 414.0087 416.5418 0.3830 -1.0000 -1.0000 4905824 1587246628.90 151.4315 60.0013 32.0000 1.9431 1.9529 414.0807 416.6139 0.3830 -1.0000 -1.0000 4905934 1587246629.00 151.4315 60.0013 32.0000 1.9425 1.9523 414.2087 416.7423 0.3828 -1.0000 -1.0000 4905996 1587246629.10 151.4315 60.0013 32.0000 1.9424 1.9522 414.2301 416.7635 0.3829 -1.0000 -1.0000 4906059 1587246629.20 151.4315 60.0013 32.0000 1.9431 1.9529 414.1133 416.6464 0.3829 -1.0000 -1.0000 4906137 1587246629.30 151.4315 60.0013 32.0000 1.9433 1.9531 413.9444 416.4774 0.3831 -1.0000 -1.0000 4906199 1587246629.40 151.5336 60.0013 32.0000 1.9429 1.9527 413.9591 416.4917 0.3829 -1.0000 -1.0000 4906434 1587246629.50 151.5336 60.0013 32.0000 1.9423 1.9520 414.1459 416.6787 0.3828 -1.0000 -1.0000 4906512 1587246629.60 151.5336 60.0013 32.0000 1.9425 1.9523 414.2619 416.7963 0.3830 -1.0000 -1.0000 4906574 1587246629.70 151.5336 60.0013 32.0000 1.9429 1.9527 414.1838 416.7192 0.3831 -1.0000 -1.0000 4906637 1587246629.80 151.5336 60.0013 32.0000 1.9433 1.9531 414.1062 416.6393 0.3829 -1.0000 -1.0000 4906699 1587246629.90 151.5397 60.0013 32.0000 1.9421 1.9518 414.2408 416.7739 0.3827 -1.0000 -1.0000 4906933 1587246630.00 151.5459 60.0013 32.0000 1.9420 1.9517 414.1653 416.6993 0.3831 -1.0000 -1.0000 4906996 1587246630.10 151.5459 60.0013 32.0000 1.9422 1.9519 414.1039 416.6387 0.3831 -1.0000 -1.0000 4907074 1587246630.20 151.5459 60.0013 32.0000 1.9435 1.9532 414.0569 416.5896 0.3828 -1.0000 -1.0000 4907137 1587246630.30 151.5459 60.0013 32.0000 1.9428 1.9525 414.1119 416.6432 0.3826 -1.0000 -1.0000 4907199 1587246630.40 151.5459 60.0013 32.0000 1.9420 1.9517 414.2387 416.7727 0.3828 -1.0000 -1.0000 4907261 1587246630.50 151.3889 60.0013 32.0000 1.9422 1.9520 414.2326 416.7637 0.3825 -1.0000 -1.0000 4907449 1587246630.60 151.3889 60.0013 32.0000 1.9423 1.9520 414.1321 416.6626 0.3825 -1.0000 -1.0000 4907511 1587246630.70 151.3889 60.0013 32.0000 1.9426 1.9524 414.0730 416.6052 0.3828 -1.0000 -1.0000 4907574 1587246630.80 151.3889 60.0013 32.0000 1.9431 1.9529 414.0894 416.6202 0.3825 -1.0000 -1.0000 4907636 1587246630.90 151.3889 60.0013 32.0000 1.9428 1.9525 414.2148 416.7458 0.3825 -1.0000 -1.0000 4907699 1587246631.00 151.4552 60.0013 32.0000 1.9426 1.9524 414.0165 416.5457 0.3824 -1.0000 -1.0000 4907777 1587246631.10 151.5470 60.0013 32.0000 1.9438 1.9536 413.9820 416.5122 0.3825 -1.0000 -1.0000 4907839 1587246631.20 151.5470 60.0013 32.0000 1.9435 1.9532 414.1777 416.7077 0.3825 -1.0000 -1.0000 4907918 1587246631.30 151.5470 60.0013 32.0000 1.9426 1.9523 414.3009 416.8306 0.3821 -1.0000 -1.0000 4907980 1587246631.40 151.5470 60.0013 32.0000 1.9437 1.9535 414.2539 416.7845 0.3823 -1.0000 -1.0000 4908043 1587246631.50 151.5470 60.0013 32.0000 1.9436 1.9533 414.0470 416.5746 0.3821 -1.0000 -1.0000 4908480 1587246631.60 151.5695 60.0013 32.0000 1.9436 1.9533 414.0102 416.5365 0.3820 -1.0000 -1.0000 4908543 1587246631.70 151.5695 60.0013 32.0000 1.9433 1.9530 414.1349 416.6624 0.3820 -1.0000 -1.0000 4908605 1587246631.80 151.5695 60.0013 32.0000 1.9424 1.9521 414.2158 416.7434 0.3819 -1.0000 -1.0000 4908683 1587246631.90 151.5695 60.0013 32.0000 1.9431 1.9528 414.1442 416.6702 0.3818 -1.0000 -1.0000 4908746 1587246632.00 151.5695 60.0013 32.0000 1.9433 1.9530 414.1172 416.6436 0.3818 -1.0000 -1.0000 4908980 1587246632.10 151.4479 60.0013 32.0000 1.9430 1.9527 414.0580 416.5836 0.3819 -1.0000 -1.0000 4909058 1587246632.20 151.4479 60.0013 32.0000 1.9422 1.9519 414.2704 416.7973 0.3817 -1.0000 -1.0000 4909120 1587246632.30 151.4479 60.0013 32.0000 1.9424 1.9521 414.2301 416.7561 0.3817 -1.0000 -1.0000 4909183 1587246632.40 151.4479 60.0013 32.0000 1.9426 1.9523 413.9855 416.5106 0.3818 -1.0000 -1.0000 4909245 1587246632.50 151.4479 60.0013 32.0000 1.9435 1.9532 414.0696 416.5937 0.3815 -1.0000 -1.0000 4909433 1587246632.60 151.4501 60.0013 32.0000 1.9428 1.9525 414.2554 416.7791 0.3813 -1.0000 -1.0000 4909495 1587246632.70 151.5268 60.0013 32.0000 1.9431 1.9528 414.2513 416.7765 0.3817 -1.0000 -1.0000 4909558 1587246632.80 151.5268 60.0013 32.0000 1.9427 1.9524 414.1639 416.6906 0.3819 -1.0000 -1.0000 4909620 1587246632.90 151.5268 60.0013 32.0000 1.9424 1.9521 414.0196 416.5433 0.3815 -1.0000 -1.0000 4909698 1587246633.00 151.5268 60.0013 32.0000 1.9429 1.9526 414.0647 416.5882 0.3815 -1.0000 -1.0000 4909980 1587246633.10 151.5268 60.0013 32.0000 1.9421 1.9518 414.2287 416.7530 0.3814 -1.0000 -1.0000 4910042 1587246633.20 151.4971 60.0013 32.0000 1.9427 1.9524 414.2278 416.7527 0.3816 -1.0000 -1.0000 4910104 1587246633.30 151.4960 60.0013 32.0000 1.9426 1.9524 413.9219 416.4450 0.3815 -1.0000 -1.0000 4910183 1587246633.40 151.4960 60.0013 32.0000 1.9421 1.9518 414.1335 416.6562 0.3813 -1.0000 -1.0000 4910245 1587246633.50 151.4960 60.0013 32.0000 1.9421 1.9518 414.1409 416.6640 0.3814 -1.0000 -1.0000 4910308 1587246633.60 151.4960 60.0013 32.0000 1.9420 1.9517 414.1611 416.6846 0.3814 -1.0000 -1.0000 4910480 1587246633.70 151.4698 60.0013 32.0000 1.9427 1.9525 414.0954 416.6194 0.3815 -1.0000 -1.0000 4910542 1587246633.80 151.3999 60.0013 32.0000 1.9434 1.9531 414.0361 416.5581 0.3813 -1.0000 -1.0000 4910620 1587246633.90 151.3999 60.0013 32.0000 1.9428 1.9525 413.9862 416.5078 0.3813 -1.0000 -1.0000 4910683 1587246634.00 151.3999 60.0013 32.0000 1.9418 1.9516 414.2211 416.7455 0.3815 -1.0000 -1.0000 4910745 1587246634.10 151.3999 60.0013 32.0000 1.9423 1.9520 414.1957 416.7187 0.3813 -1.0000 -1.0000 4910932 1587246634.20 151.3999 60.0013 32.0000 1.9433 1.9531 414.0152 416.5369 0.3813 -1.0000 -1.0000 4910995 1587246634.30 151.4422 60.0013 32.0000 1.9433 1.9531 413.9708 416.4914 0.3812 -1.0000 -1.0000 4911057 1587246634.40 151.4422 60.0013 32.0000 1.9422 1.9520 414.0113 416.5318 0.3810 -1.0000 -1.0000 4911136 1587246634.50 151.4422 60.0013 32.0000 1.9421 1.9518 414.1564 416.6779 0.3812 -1.0000 -1.0000 4911198 1587246634.60 151.4422 60.0013 32.0000 1.9432 1.9529 414.0688 416.5901 0.3811 -1.0000 -1.0000 4911432 1587246634.70 151.4422 60.0013 32.0000 1.9432 1.9529 413.9769 416.4972 0.3811 -1.0000 -1.0000 4911495 1587246634.80 151.5026 60.0007 32.0000 1.9425 1.9522 414.1659 416.6879 0.3812 -1.0000 -1.0000 4911557 1587246634.90 151.5328 60.0005 32.0000 1.9422 1.9519 414.1801 416.7002 0.3809 -1.0000 -1.0000 4911620 1587246635.00 151.5328 60.0005 32.0000 1.9423 1.9520 414.2429 416.7640 0.3809 -1.0000 -1.0000 4911698 1587246635.10 151.5328 60.0005 32.0000 1.9433 1.9530 414.1183 416.6373 0.3807 -1.0000 -1.0000 4912667 1587246635.20 151.5328 60.0005 32.0000 1.9436 1.9533 414.0183 416.5376 0.3810 -1.0000 -1.0000 4912729 1587246635.30 151.5328 60.0005 32.0000 1.9423 1.9520 414.0864 416.6066 0.3809 -1.0000 -1.0000 4912791 1587246635.40 151.4904 60.0005 32.0000 1.9420 1.9517 414.1588 416.6781 0.3808 -1.0000 -1.0000 4912854 1587246635.50 151.4904 60.0005 32.0000 1.9427 1.9524 414.1411 416.6616 0.3809 -1.0000 -1.0000 4912932 1587246635.60 151.4904 60.0005 32.0000 1.9438 1.9535 414.0446 416.5623 0.3807 -1.0000 -1.0000 4912994 1587246635.70 151.4904 60.0005 32.0000 1.9428 1.9526 414.1949 416.7148 0.3809 -1.0000 -1.0000 4913057 1587246635.80 151.4904 60.0005 32.0000 1.9426 1.9523 414.3017 416.8225 0.3808 -1.0000 -1.0000 4913135 1587246635.90 151.5319 60.0005 32.0000 1.9436 1.9533 414.0703 416.5896 0.3809 -1.0000 -1.0000 4913198 1587246636.00 151.5319 60.0005 32.0000 1.9431 1.9528 414.1034 416.6226 0.3807 -1.0000 -1.0000 4913260 1587246636.10 151.5319 60.0005 32.0000 1.9437 1.9534 414.1862 416.7036 0.3805 -1.0000 -1.0000 4913322 1587246636.20 151.5319 60.0005 32.0000 1.9430 1.9527 414.2804 416.7986 0.3805 -1.0000 -1.0000 4913385 1587246636.30 151.5319 60.0005 32.0000 1.9424 1.9521 414.1552 416.6740 0.3808 -1.0000 -1.0000 4913463 1587246636.40 151.5185 60.0005 32.0000 1.9434 1.9531 413.9939 416.5117 0.3806 -1.0000 -1.0000 4913526 1587246636.50 151.4393 60.0005 32.0000 1.9441 1.9538 414.1126 416.6308 0.3807 -1.0000 -1.0000 4913588 1587246636.60 151.4393 60.0005 32.0000 1.9431 1.9528 414.0763 416.5945 0.3806 -1.0000 -1.0000 4913666 1587246636.70 151.4393 60.0005 32.0000 1.9425 1.9522 414.0980 416.6165 0.3809 -1.0000 -1.0000 4913729 1587246636.80 151.4393 60.0005 32.0000 1.9432 1.9529 413.9976 416.5156 0.3806 -1.0000 -1.0000 4913791 1587246636.90 151.4393 60.0005 32.0000 1.9433 1.9530 414.0197 416.5364 0.3805 -1.0000 -1.0000 4913854 1587246637.00 151.5582 60.0005 32.0000 1.9438 1.9535 414.1858 416.7042 0.3807 -1.0000 -1.0000 4913932 1587246637.10 151.5582 60.0005 32.0000 1.9430 1.9528 414.3078 416.8289 0.3809 -1.0000 -1.0000 4913994 1587246637.20 151.5582 60.0005 32.0000 1.9435 1.9532 414.1424 416.6635 0.3810 -1.0000 -1.0000 4914182 1587246637.30 151.5582 60.0005 32.0000 1.9434 1.9531 414.0397 416.5579 0.3807 -1.0000 -1.0000 4914244 1587246637.40 151.5582 60.0005 32.0000 1.9432 1.9529 414.0392 416.5570 0.3806 -1.0000 -1.0000 4914307 1587246637.50 151.5053 60.0005 32.0000 1.9431 1.9528 414.2591 416.7799 0.3809 -1.0000 -1.0000 4914385 1587246637.60 151.4811 60.0005 32.0000 1.9431 1.9528 414.2550 416.7757 0.3809 -1.0000 -1.0000 4914448 1587246637.70 151.4811 60.0005 32.0000 1.9431 1.9528 414.1696 416.6901 0.3810 -1.0000 -1.0000 4914682 1587246637.80 151.4811 60.0005 32.0000 1.9433 1.9530 414.1112 416.6329 0.3811 -1.0000 -1.0000 4914744 1587246637.90 151.4811 60.0005 32.0000 1.9431 1.9528 414.1170 416.6375 0.3810 -1.0000 -1.0000 4914807 1587246638.00 151.4811 60.0005 32.0000 1.9423 1.9520 414.2862 416.8089 0.3812 -1.0000 -1.0000 4914869 1587246638.10 151.4633 60.0005 32.0000 1.9436 1.9533 414.1858 416.7075 0.3811 -1.0000 -1.0000 4914963 1587246638.20 151.4633 60.0005 32.0000 1.9434 1.9531 414.0090 416.5280 0.3809 -1.0000 -1.0000 4915291 1587246638.30 151.4633 60.0005 32.0000 1.9434 1.9531 414.0785 416.5990 0.3812 -1.0000 -1.0000 4915353 1587246638.40 151.4633 60.0005 32.0000 1.9418 1.9516 414.2682 416.7918 0.3813 -1.0000 -1.0000 4915431 1587246638.50 151.4633 60.0005 32.0000 1.9428 1.9525 414.2960 416.8227 0.3816 -1.0000 -1.0000 4915494 1587246638.60 151.4929 60.0005 32.0000 1.9426 1.9524 414.1862 416.7096 0.3814 -1.0000 -1.0000 4915556 1587246638.70 151.5463 60.0005 32.0000 1.9437 1.9534 414.0141 416.5381 0.3817 -1.0000 -1.0000 4915916 1587246638.80 151.5463 60.0005 32.0000 1.9433 1.9530 414.1207 416.6439 0.3814 -1.0000 -1.0000 4915978 1587246638.90 151.5463 60.0005 32.0000 1.9427 1.9524 414.1245 416.6483 0.3815 -1.0000 -1.0000 4916041 1587246639.00 151.5463 60.0005 32.0000 1.9428 1.9525 414.1991 416.7239 0.3816 -1.0000 -1.0000 4916119 1587246639.10 151.5463 60.0005 32.0000 1.9432 1.9529 414.0569 416.5818 0.3818 -1.0000 -1.0000 4916181 1587246639.20 151.4488 60.0005 32.0000 1.9433 1.9530 414.1096 416.6321 0.3815 -1.0000 -1.0000 4916260 1587246639.30 151.4488 60.0005 32.0000 1.9421 1.9518 414.1123 416.6376 0.3816 -1.0000 -1.0000 4916431 1587246639.40 151.4488 60.0005 32.0000 1.9431 1.9528 414.0477 416.5716 0.3816 -1.0000 -1.0000 4916494 1587246639.50 151.4488 60.0005 32.0000 1.9434 1.9531 413.9483 416.4711 0.3815 -1.0000 -1.0000 4916572 1587246639.60 151.4488 60.0005 32.0000 1.9434 1.9531 413.9775 416.5013 0.3816 -1.0000 -1.0000 4916635 1587246639.70 151.4414 60.0003 32.0000 1.9433 1.9530 414.0904 416.6151 0.3817 -1.0000 -1.0000 4916697 1587246639.80 151.4407 60.0003 32.0000 1.9427 1.9524 414.2034 416.7299 0.3818 -1.0000 -1.0000 4916947 1587246639.90 151.4407 60.0003 32.0000 1.9433 1.9531 414.1062 416.6303 0.3815 -1.0000 -1.0000 4917009 1587246640.00 151.4407 60.0003 32.0000 1.9433 1.9530 413.9712 416.4946 0.3816 -1.0000 -1.0000 4917072 1587246640.10 151.4407 60.0003 32.0000 1.9433 1.9530 414.0152 416.5393 0.3817 -1.0000 -1.0000 4917134 1587246640.20 151.4407 60.0003 32.0000 1.9436 1.9534 414.1864 416.7127 0.3817 -1.0000 -1.0000 4917197 1587246640.30 151.6240 60.0003 32.0000 1.9442 1.9539 414.0658 416.5901 0.3818 -1.0000 -1.0000 4917431 1587246640.40 151.6240 60.0003 32.0000 1.9434 1.9532 414.0131 416.5391 0.3819 -1.0000 -1.0000 4917509 1587246640.50 151.6240 60.0003 32.0000 1.9433 1.9531 414.0807 416.6056 0.3816 -1.0000 -1.0000 4917572 1587246640.60 151.6240 60.0003 32.0000 1.9432 1.9529 414.2639 416.7890 0.3816 -1.0000 -1.0000 4917634 1587246640.70 151.6240 60.0003 32.0000 1.9429 1.9526 414.2537 416.7801 0.3819 -1.0000 -1.0000 4917712 1587246640.80 151.4581 60.0003 32.0000 1.9427 1.9524 414.1520 416.6803 0.3821 -1.0000 -1.0000 4917931 1587246640.90 151.4357 60.0003 32.0000 1.9433 1.9531 414.0156 416.5406 0.3817 -1.0000 -1.0000 4917993 1587246641.00 151.4357 60.0003 32.0000 1.9432 1.9529 414.1603 416.6856 0.3817 -1.0000 -1.0000 4918072 1587246641.10 151.4357 60.0003 32.0000 1.9426 1.9523 414.2149 416.7418 0.3819 -1.0000 -1.0000 4918134 1587246641.20 151.4357 60.0003 32.0000 1.9428 1.9526 414.1558 416.6837 0.3820 -1.0000 -1.0000 4918196 1587246641.30 151.4495 60.0003 32.0000 1.9427 1.9524 414.0756 416.6019 0.3820 -1.0000 -1.0000 4918431 1587246641.40 151.5383 60.0003 32.0000 1.9423 1.9520 414.1977 416.7259 0.3821 -1.0000 -1.0000 4918493 1587246641.50 151.5383 60.0003 32.0000 1.9426 1.9524 414.2262 416.7520 0.3818 -1.0000 -1.0000 4918571 1587246641.60 151.5383 60.0003 32.0000 1.9427 1.9525 414.1855 416.7139 0.3820 -1.0000 -1.0000 4918634 1587246641.70 151.5383 60.0003 32.0000 1.9439 1.9537 414.0137 416.5396 0.3819 -1.0000 -1.0000 4918696 1587246641.80 151.5383 60.0003 32.0000 1.9430 1.9528 414.0385 416.5674 0.3823 -1.0000 -1.0000 4918774 1587246641.90 151.4832 60.0003 32.0000 1.9428 1.9525 414.1558 416.6838 0.3821 -1.0000 -1.0000 4918837 1587246642.00 151.4832 60.0003 32.0000 1.9429 1.9527 414.2038 416.7333 0.3823 -1.0000 -1.0000 4918899 1587246642.10 151.4832 60.0003 32.0000 1.9432 1.9530 414.0634 416.5909 0.3821 -1.0000 -1.0000 4918962 1587246642.20 151.4832 60.0003 32.0000 1.9436 1.9534 413.9931 416.5220 0.3824 -1.0000 -1.0000 4919040 1587246642.30 151.4832 60.0003 32.0000 1.9426 1.9524 414.2311 416.7609 0.3823 -1.0000 -1.0000 4919118 1587246642.40 151.5253 60.0003 32.0000 1.9424 1.9521 414.3028 416.8311 0.3820 -1.0000 -1.0000 4919259 1587246642.50 151.6096 60.0003 32.0000 1.9433 1.9530 414.0518 416.5798 0.3822 -1.0000 -1.0000 4919321 1587246642.60 151.6096 60.0003 32.0000 1.9435 1.9532 413.9866 416.5131 0.3820 -1.0000 -1.0000 4919384 1587246642.70 151.6096 60.0003 32.0000 1.9425 1.9522 414.1437 416.6705 0.3819 -1.0000 -1.0000 4919462 1587246642.80 151.6096 60.0003 32.0000 1.9423 1.9520 414.2353 416.7636 0.3821 -1.0000 -1.0000 4919524 1587246642.90 151.6096 60.0003 32.0000 1.9436 1.9533 414.0840 416.6133 0.3823 -1.0000 -1.0000 4919759 1587246643.00 151.4947 60.0003 32.0000 1.9431 1.9529 414.0068 416.5328 0.3818 -1.0000 -1.0000 4919837 1587246643.10 151.4947 60.0003 32.0000 1.9438 1.9535 413.9488 416.4737 0.3818 -1.0000 -1.0000 4919899 1587246643.20 151.4947 60.0003 32.0000 1.9428 1.9526 414.0862 416.6119 0.3819 -1.0000 -1.0000 4919977 1587246643.30 151.4947 60.0003 32.0000 1.9420 1.9518 414.2255 416.7543 0.3821 -1.0000 -1.0000 4920040 1587246643.40 151.4947 60.0003 32.0000 1.9434 1.9532 414.2557 416.7844 0.3821 -1.0000 -1.0000 4920274 1587246643.50 151.5534 60.0003 32.0000 1.9442 1.9539 414.0564 416.5843 0.3821 -1.0000 -1.0000 4920352 1587246643.60 151.5562 60.0003 32.0000 1.9441 1.9538 414.1021 416.6297 0.3821 -1.0000 -1.0000 4920415 1587246643.70 151.5562 60.0003 32.0000 1.9427 1.9524 414.2611 416.7901 0.3822 -1.0000 -1.0000 4920477 1587246643.80 151.5562 60.0003 32.0000 1.9431 1.9529 414.1849 416.7122 0.3821 -1.0000 -1.0000 4920540 1587246643.90 151.5562 60.0003 32.0000 1.9439 1.9536 413.9869 416.5149 0.3822 -1.0000 -1.0000 4920727 1587246644.00 151.5562 60.0003 32.0000 1.9433 1.9531 414.0328 416.5604 0.3821 -1.0000 -1.0000 4920789 1587246644.10 151.4379 60.0003 32.0000 1.9424 1.9522 414.1698 416.6978 0.3822 -1.0000 -1.0000 4920868 1587246644.20 151.4379 60.0003 32.0000 1.9420 1.9517 414.2250 416.7543 0.3822 -1.0000 -1.0000 4920930 1587246644.30 151.4379 60.0003 32.0000 1.9420 1.9517 414.3142 416.8436 0.3822 -1.0000 -1.0000 4920993 1587246644.40 151.4379 60.0003 32.0000 1.9427 1.9524 414.0729 416.6031 0.3824 -1.0000 -1.0000 4921055 1587246644.50 151.4379 60.0003 32.0000 1.9432 1.9529 413.9731 416.5003 0.3821 -1.0000 -1.0000 4921243 1587246644.60 151.5141 60.0004 32.0000 1.9429 1.9527 414.1083 416.6388 0.3826 -1.0000 -1.0000 4921305 1587246644.70 151.6094 60.0005 32.0000 1.9425 1.9523 414.1505 416.6806 0.3824 -1.0000 -1.0000 4921383 1587246644.80 151.6094 60.0005 32.0000 1.9435 1.9532 414.0278 416.5565 0.3824 -1.0000 -1.0000 4921446 1587246644.90 151.6094 60.0005 32.0000 1.9434 1.9532 414.0200 416.5497 0.3825 -1.0000 -1.0000 4921508 1587246645.00 151.6094 60.0005 32.0000 1.9431 1.9528 413.9562 416.4880 0.3828 -1.0000 -1.0000 4922008 1587246645.10 151.6094 60.0005 32.0000 1.9417 1.9514 414.2693 416.8012 0.3826 -1.0000 -1.0000 4922071 1587246645.20 151.4766 60.0005 32.0000 1.9419 1.9516 414.2067 416.7368 0.3822 -1.0000 -1.0000 4922149 1587246645.30 151.4766 60.0005 32.0000 1.9425 1.9522 414.1252 416.6570 0.3827 -1.0000 -1.0000 4922211 1587246645.40 151.4766 60.0005 32.0000 1.9430 1.9527 414.0200 416.5495 0.3824 -1.0000 -1.0000 4922274 1587246645.50 151.4766 60.0005 32.0000 1.9429 1.9526 414.0605 416.5900 0.3824 -1.0000 -1.0000 4922539 1587246645.60 151.4766 60.0005 32.0000 1.9425 1.9523 414.2718 416.8021 0.3823 -1.0000 -1.0000 4922602 1587246645.70 151.5203 60.0005 32.0000 1.9427 1.9525 414.2003 416.7310 0.3825 -1.0000 -1.0000 4922664 1587246645.80 151.5821 60.0005 32.0000 1.9429 1.9527 414.0067 416.5365 0.3824 -1.0000 -1.0000 4922742 1587246645.90 151.5821 60.0005 32.0000 1.9427 1.9524 414.0735 416.6032 0.3824 -1.0000 -1.0000 4922805 1587246646.00 151.5821 60.0005 32.0000 1.9429 1.9526 414.2307 416.7611 0.3824 -1.0000 -1.0000 4923055 1587246646.10 151.5821 60.0005 32.0000 1.9430 1.9528 414.1590 416.6891 0.3824 -1.0000 -1.0000 4923133 1587246646.20 151.5821 60.0005 32.0000 1.9433 1.9531 414.0206 416.5495 0.3823 -1.0000 -1.0000 4923195 1587246646.30 151.5643 60.0005 32.0000 1.9425 1.9522 414.0105 416.5384 0.3822 -1.0000 -1.0000 4923258 1587246646.40 151.5643 60.0005 32.0000 1.9425 1.9522 414.2752 416.8059 0.3824 -1.0000 -1.0000 4923320 1587246646.50 151.5643 60.0005 32.0000 1.9432 1.9530 414.1758 416.7053 0.3823 -1.0000 -1.0000 4923508 1587246646.60 151.5643 60.0005 32.0000 1.9436 1.9534 414.1027 416.6295 0.3819 -1.0000 -1.0000 4923570 1587246646.70 151.5643 60.0005 32.0000 1.9430 1.9528 414.0039 416.5313 0.3821 -1.0000 -1.0000 4923648 1587246646.80 151.5535 60.0005 32.0000 1.9424 1.9521 414.1381 416.6664 0.3823 -1.0000 -1.0000 4923711 1587246646.90 151.5527 60.0005 32.0000 1.9422 1.9520 414.3135 416.8429 0.3821 -1.0000 -1.0000 4923773 1587246647.00 151.5527 60.0005 32.0000 1.9420 1.9517 414.2224 416.7515 0.3822 -1.0000 -1.0000 4924007 1587246647.10 151.5527 60.0005 32.0000 1.9436 1.9534 414.0722 416.5993 0.3819 -1.0000 -1.0000 4924070 1587246647.20 151.5527 60.0005 32.0000 1.9431 1.9529 414.0844 416.6122 0.3822 -1.0000 -1.0000 4924148 1587246647.30 151.5527 60.0005 32.0000 1.9424 1.9522 414.2681 416.7958 0.3821 -1.0000 -1.0000 4924211 1587246647.40 151.5571 60.0005 32.0000 1.9432 1.9529 414.1994 416.7282 0.3821 -1.0000 -1.0000 4924273 1587246647.50 151.5586 60.0005 32.0000 1.9433 1.9531 414.0355 416.5610 0.3818 -1.0000 -1.0000 4924773 1587246647.60 151.5586 60.0005 32.0000 1.9432 1.9529 413.9934 416.5204 0.3820 -1.0000 -1.0000 4924835 1587246647.70 151.5586 60.0005 32.0000 1.9424 1.9521 414.1465 416.6722 0.3818 -1.0000 -1.0000 4924898 1587246647.80 151.5586 60.0005 32.0000 1.9427 1.9524 414.1127 416.6388 0.3819 -1.0000 -1.0000 4924960 1587246647.90 151.5586 60.0005 32.0000 1.9439 1.9536 414.0698 416.5957 0.3818 -1.0000 -1.0000 4925023 1587246648.00 151.4962 60.0005 32.0000 1.9439 1.9537 414.0625 416.5855 0.3815 -1.0000 -1.0000 4925257 1587246648.10 151.4962 60.0005 32.0000 1.9432 1.9529 414.1522 416.6766 0.3815 -1.0000 -1.0000 4925335 1587246648.20 151.4962 60.0005 32.0000 1.9424 1.9522 414.2328 416.7581 0.3817 -1.0000 -1.0000 4925398 1587246648.30 151.4962 60.0005 32.0000 1.9431 1.9528 414.1158 416.6414 0.3817 -1.0000 -1.0000 4925460 1587246648.40 151.4962 60.0005 32.0000 1.9433 1.9530 414.0451 416.5685 0.3815 -1.0000 -1.0000 4925538 1587246648.50 151.5080 60.0005 32.0000 1.9430 1.9527 414.0295 416.5535 0.3817 -1.0000 -1.0000 4925601 1587246648.60 151.5376 60.0005 32.0000 1.9423 1.9520 414.2540 416.7801 0.3817 -1.0000 -1.0000 4925663 1587246648.70 151.5376 60.0005 32.0000 1.9426 1.9523 414.2050 416.7306 0.3816 -1.0000 -1.0000 4925726 1587246648.80 151.5376 60.0005 32.0000 1.9435 1.9533 414.1160 416.6398 0.3815 -1.0000 -1.0000 4925788 1587246648.90 151.5376 60.0005 32.0000 1.9433 1.9531 413.9589 416.4818 0.3815 -1.0000 -1.0000 4925867 1587246649.00 151.5376 60.0005 32.0000 1.9424 1.9522 414.2503 416.7738 0.3813 -1.0000 -1.0000 4925945 1587246649.10 151.5109 60.0005 32.0000 1.9416 1.9513 414.2718 416.7957 0.3815 -1.0000 -1.0000 4926148 1587246649.20 151.5109 60.0005 32.0000 1.9428 1.9526 414.0143 416.5361 0.3812 -1.0000 -1.0000 4926226 1587246649.30 151.5109 60.0005 32.0000 1.9428 1.9525 413.9834 416.5059 0.3813 -1.0000 -1.0000 4926288 1587246649.40 151.5109 60.0005 32.0000 1.9421 1.9518 414.2228 416.7447 0.3812 -1.0000 -1.0000 4926351 1587246649.50 151.5109 60.0005 32.0000 1.9422 1.9520 414.2657 416.7889 0.3812 -1.0000 -1.0000 4926429 1587246649.60 151.4821 60.0001 32.0000 1.9426 1.9523 414.1425 416.6656 0.3814 -1.0000 -1.0000 4926788 1587246649.70 151.4736 60.0000 32.0000 1.9433 1.9530 413.9915 416.5134 0.3813 -1.0000 -1.0000 4926851 1587246649.80 151.4736 60.0000 32.0000 1.9423 1.9520 414.1335 416.6555 0.3812 -1.0000 -1.0000 4926913 1587246649.90 151.4736 60.0000 32.0000 1.9426 1.9523 414.2233 416.7462 0.3813 -1.0000 -1.0000 4926976 1587246650.00 151.4736 60.0000 32.0000 1.9425 1.9522 414.2462 416.7708 0.3815 -1.0000 -1.0000 4927038 1587246650.10 151.4736 60.0000 32.0000 1.9423 1.9520 414.1148 416.6379 0.3813 -1.0000 -1.0000 4927179 1587246650.20 151.4736 60.0000 32.0000 1.9436 1.9533 414.0263 416.5473 0.3812 -1.0000 -1.0000 4927241 1587246650.30 151.4630 60.0000 32.0000 1.9436 1.9533 414.0756 416.5968 0.3811 -1.0000 -1.0000 4927304 1587246650.40 151.4468 60.0000 32.0000 1.9424 1.9521 414.1926 416.7145 0.3811 -1.0000 -1.0000 4927366 1587246650.50 151.4468 60.0000 32.0000 1.9425 1.9522 414.2077 416.7307 0.3814 -1.0000 -1.0000 4927429 1587246650.60 151.4468 60.0000 32.0000 1.9432 1.9529 413.9737 416.4971 0.3815 -1.0000 -1.0000 4927757 1587246650.70 151.4468 60.0000 32.0000 1.9434 1.9531 414.0901 416.6117 0.3811 -1.0000 -1.0000 4927835 1587246650.80 151.4468 60.0000 32.0000 1.9430 1.9527 414.2263 416.7479 0.3811 -1.0000 -1.0000 4927897 1587246650.90 151.4714 60.0000 32.0000 1.9429 1.9526 414.1991 416.7212 0.3812 -1.0000 -1.0000 4927960 1587246651.00 151.4714 60.0000 32.0000 1.9436 1.9534 414.1403 416.6636 0.3813 -1.0000 -1.0000 4928038 1587246651.10 151.4714 60.0000 32.0000 1.9435 1.9532 414.0305 416.5517 0.3811 -1.0000 -1.0000 4928413 1587246651.20 151.4714 60.0000 32.0000 1.9437 1.9535 414.1043 416.6256 0.3812 -1.0000 -1.0000 4928491 1587246651.30 151.4714 60.0000 32.0000 1.9428 1.9525 414.2482 416.7715 0.3812 -1.0000 -1.0000 4928554 1587246651.40 151.4714 60.0000 32.0000 1.9433 1.9530 414.2748 416.7982 0.3814 -1.0000 -1.0000 4928616 1587246651.50 151.5660 60.0000 32.0000 1.9434 1.9532 414.1329 416.6556 0.3813 -1.0000 -1.0000 4928679 1587246651.60 151.5660 60.0000 32.0000 1.9430 1.9527 414.1023 416.6237 0.3810 -1.0000 -1.0000 4928772 1587246651.70 151.5660 60.0000 32.0000 1.9420 1.9517 414.2151 416.7363 0.3812 -1.0000 -1.0000 4928835 1587246651.80 151.5660 60.0000 32.0000 1.9427 1.9524 414.2769 416.8001 0.3812 -1.0000 -1.0000 4928897 1587246651.90 151.5660 60.0000 32.0000 1.9434 1.9531 414.1242 416.6457 0.3811 -1.0000 -1.0000 4928960 1587246652.00 151.5660 60.0000 32.0000 1.9433 1.9530 414.1153 416.6358 0.3810 -1.0000 -1.0000 4929022 1587246652.10 151.4976 60.0000 32.0000 1.9423 1.9520 414.2265 416.7461 0.3807 -1.0000 -1.0000 4929319 1587246652.20 151.4976 60.0000 32.0000 1.9424 1.9521 414.3570 416.8755 0.3806 -1.0000 -1.0000 4929381 1587246652.30 151.4976 60.0000 32.0000 1.9425 1.9522 414.2230 416.7423 0.3807 -1.0000 -1.0000 4929444 1587246652.40 151.4976 60.0000 32.0000 1.9433 1.9530 414.0458 416.5646 0.3809 -1.0000 -1.0000 4929522 1587246652.50 151.4976 60.0000 32.0000 1.9431 1.9528 414.0064 416.5240 0.3806 -1.0000 -1.0000 4929584 1587246652.60 151.4152 60.0000 32.0000 1.9440 1.9537 414.1031 416.6210 0.3806 -1.0000 -1.0000 4929647 1587246652.70 151.4043 60.0000 32.0000 1.9424 1.9521 414.2599 416.7783 0.3806 -1.0000 -1.0000 4929912 1587246652.80 151.4043 60.0000 32.0000 1.9431 1.9529 414.1728 416.6924 0.3807 -1.0000 -1.0000 4929975 1587246652.90 151.4043 60.0000 32.0000 1.9437 1.9535 414.0397 416.5564 0.3805 -1.0000 -1.0000 4930038 1587246653.00 151.4043 60.0000 32.0000 1.9430 1.9527 414.0959 416.6127 0.3804 -1.0000 -1.0000 4930115 1587246653.10 151.4043 60.0000 32.0000 1.9423 1.9520 414.1774 416.6929 0.3803 -1.0000 -1.0000 4930178 1587246653.20 151.4767 60.0000 32.0000 1.9419 1.9516 414.1387 416.6563 0.3805 -1.0000 -1.0000 4930241 1587246653.30 151.4767 60.0000 32.0000 1.9425 1.9522 414.0981 416.6147 0.3804 -1.0000 -1.0000 4930303 1587246653.40 151.4767 60.0000 32.0000 1.9432 1.9529 414.0450 416.5622 0.3805 -1.0000 -1.0000 4930366 1587246653.50 151.4767 60.0000 32.0000 1.9425 1.9522 414.0438 416.5586 0.3803 -1.0000 -1.0000 4930444 1587246653.60 151.4767 60.0000 32.0000 1.9427 1.9524 414.2474 416.7647 0.3803 -1.0000 -1.0000 4930506 1587246653.70 151.5404 60.0000 32.0000 1.9424 1.9520 414.2847 416.8020 0.3804 -1.0000 -1.0000 4930787 1587246653.80 151.5564 60.0000 32.0000 1.9434 1.9531 414.0597 416.5756 0.3804 -1.0000 -1.0000 4930865 1587246653.90 151.5564 60.0000 32.0000 1.9441 1.9539 414.1692 416.6863 0.3804 -1.0000 -1.0000 4930928 1587246654.00 151.5564 60.0000 32.0000 1.9428 1.9525 414.3283 416.8466 0.3806 -1.0000 -1.0000 4930990 1587246654.10 151.5564 60.0000 32.0000 1.9424 1.9521 414.2587 416.7756 0.3803 -1.0000 -1.0000 4931068 1587246654.20 151.5564 60.0000 32.0000 1.9432 1.9529 414.1374 416.6529 0.3802 -1.0000 -1.0000 4931287 1587246654.30 151.4884 60.0000 32.0000 1.9441 1.9538 414.1181 416.6333 0.3802 -1.0000 -1.0000 4931350 1587246654.40 151.4884 60.0000 32.0000 1.9431 1.9528 414.2022 416.7182 0.3803 -1.0000 -1.0000 4931428 1587246654.50 151.4884 60.0000 32.0000 1.9430 1.9527 414.3037 416.8204 0.3802 -1.0000 -1.0000 4931490 1587246654.60 151.4884 60.0000 32.0000 1.9430 1.9527 414.3115 416.8285 0.3803 -1.0000 -1.0000 4931553 1587246654.70 151.4884 60.0000 32.0000 1.9436 1.9532 414.0584 416.5730 0.3802 -1.0000 -1.0000 4931787 1587246654.80 151.4599 59.9996 32.0000 1.9438 1.9535 414.0149 416.5301 0.3803 -1.0000 -1.0000 4931849 1587246654.90 151.4418 59.9994 32.0000 1.9429 1.9526 414.0939 416.6093 0.3802 -1.0000 -1.0000 4931912 1587246655.00 151.4418 59.9994 32.0000 1.9425 1.9522 414.1464 416.6628 0.3804 -1.0000 -1.0000 4931990 1587246655.10 151.4418 59.9994 32.0000 1.9435 1.9532 414.0110 416.5272 0.3803 -1.0000 -1.0000 4932053 1587246655.20 151.4418 59.9994 32.0000 1.9429 1.9526 414.0143 416.5287 0.3802 -1.0000 -1.0000 4932287 1587246655.30 151.4418 59.9994 32.0000 1.9427 1.9524 414.1455 416.6596 0.3800 -1.0000 -1.0000 4932350 1587246655.40 151.4226 59.9994 32.0000 1.9426 1.9522 414.2282 416.7420 0.3801 -1.0000 -1.0000 4932412 1587246655.50 151.4226 59.9994 32.0000 1.9436 1.9533 414.1072 416.6245 0.3804 -1.0000 -1.0000 4932474 1587246655.60 151.4226 59.9994 32.0000 1.9437 1.9534 414.0089 416.5230 0.3801 -1.0000 -1.0000 4932537 1587246655.70 151.4226 59.9994 32.0000 1.9437 1.9534 414.1368 416.6509 0.3800 -1.0000 -1.0000 4933021 1587246655.80 151.4226 59.9994 32.0000 1.9433 1.9530 414.1959 416.7102 0.3800 -1.0000 -1.0000 4933099 1587246655.90 151.4622 59.9994 32.0000 1.9429 1.9526 414.2210 416.7370 0.3804 -1.0000 -1.0000 4933162 1587246656.00 151.5177 59.9994 32.0000 1.9439 1.9536 414.0421 416.5583 0.3804 -1.0000 -1.0000 4933224 1587246656.10 151.5177 59.9994 32.0000 1.9438 1.9535 414.0649 416.5787 0.3799 -1.0000 -1.0000 4933302 1587246656.20 151.5177 59.9994 32.0000 1.9429 1.9526 414.1569 416.6695 0.3799 -1.0000 -1.0000 4933365 1587246656.30 151.5177 59.9994 32.0000 1.9424 1.9521 414.1846 416.6996 0.3801 -1.0000 -1.0000 4933490 1587246656.40 151.5177 59.9994 32.0000 1.9434 1.9531 414.1354 416.6495 0.3801 -1.0000 -1.0000 4933568 1587246656.50 151.6056 59.9994 32.0000 1.9439 1.9536 414.0210 416.5361 0.3801 -1.0000 -1.0000 4933630 1587246656.60 151.6056 59.9994 32.0000 1.9435 1.9532 414.1767 416.6904 0.3800 -1.0000 -1.0000 4933677 1587246656.70 151.6056 59.9994 32.0000 1.9432 1.9529 414.3306 416.8471 0.3802 -1.0000 -1.0000 4933771 1587246656.80 151.6056 59.9994 32.0000 1.9431 1.9528 414.3157 416.8313 0.3801 -1.0000 -1.0000 4934005 1587246656.90 151.6056 59.9994 32.0000 1.9431 1.9527 414.1379 416.6517 0.3799 -1.0000 -1.0000 4934068 1587246657.00 151.6056 59.9994 32.0000 1.9433 1.9530 414.0928 416.6063 0.3800 -1.0000 -1.0000 4934130 1587246657.10 151.4920 59.9994 32.0000 1.9424 1.9520 414.1627 416.6766 0.3800 -1.0000 -1.0000 4934193 1587246657.20 151.4920 59.9994 32.0000 1.9429 1.9526 414.2293 416.7457 0.3804 -1.0000 -1.0000 4934271 1587246657.30 151.4920 59.9994 32.0000 1.9426 1.9523 414.2116 416.7285 0.3803 -1.0000 -1.0000 4934505 1587246657.40 151.4920 59.9994 32.0000 1.9431 1.9528 414.0458 416.5601 0.3801 -1.0000 -1.0000 4934568 1587246657.50 151.4920 59.9994 32.0000 1.9423 1.9520 414.1922 416.7072 0.3802 -1.0000 -1.0000 4934646 1587246657.60 151.4920 59.9994 32.0000 1.9420 1.9517 414.2979 416.8147 0.3803 -1.0000 -1.0000 4934708 1587246657.70 151.5550 59.9994 32.0000 1.9428 1.9525 414.2445 416.7603 0.3801 -1.0000 -1.0000 4934771 1587246657.80 151.5550 59.9994 32.0000 1.9447 1.9544 414.0349 416.5489 0.3801 -1.0000 -1.0000 4935208 1587246657.90 151.5550 59.9994 32.0000 1.9435 1.9532 414.0703 416.5841 0.3800 -1.0000 -1.0000 4935270 1587246658.00 151.5550 59.9994 32.0000 1.9425 1.9522 414.2956 416.8112 0.3801 -1.0000 -1.0000 4935333 1587246658.10 151.5550 59.9994 32.0000 1.9419 1.9516 414.2780 416.7948 0.3804 -1.0000 -1.0000 4935411 1587246658.20 151.3817 59.9994 32.0000 1.9430 1.9527 414.0530 416.5689 0.3803 -1.0000 -1.0000 4935474 1587246658.30 151.3817 59.9994 32.0000 1.9434 1.9531 414.0252 416.5405 0.3803 -1.0000 -1.0000 4935708 1587246658.40 151.3817 59.9994 32.0000 1.9430 1.9526 414.1859 416.7010 0.3801 -1.0000 -1.0000 4935770 1587246658.50 151.3817 59.9994 32.0000 1.9420 1.9517 414.1894 416.7052 0.3803 -1.0000 -1.0000 4935833 1587246658.60 151.3817 59.9994 32.0000 1.9430 1.9526 414.0084 416.5228 0.3801 -1.0000 -1.0000 4935895 1587246658.70 151.3956 59.9994 32.0000 1.9430 1.9527 414.1422 416.6569 0.3801 -1.0000 -1.0000 4935974 1587246658.80 151.4303 59.9994 32.0000 1.9433 1.9530 414.3091 416.8230 0.3800 -1.0000 -1.0000 4936036 1587246658.90 151.4303 59.9994 32.0000 1.9421 1.9518 414.2096 416.7264 0.3804 -1.0000 -1.0000 4936098 1587246659.00 151.4303 59.9994 32.0000 1.9434 1.9531 414.0252 416.5395 0.3801 -1.0000 -1.0000 4936177 1587246659.10 151.4303 59.9994 32.0000 1.9431 1.9528 414.0467 416.5615 0.3800 -1.0000 -1.0000 4936239 1587246659.20 151.4303 59.9994 32.0000 1.9427 1.9524 414.2720 416.7863 0.3801 -1.0000 -1.0000 4936301 1587246659.30 151.4303 59.9994 32.0000 1.9427 1.9524 414.2318 416.7476 0.3801 -1.0000 -1.0000 4936364 1587246659.40 151.4229 59.9994 32.0000 1.9434 1.9531 414.1054 416.6215 0.3803 -1.0000 -1.0000 4936426 1587246659.50 151.4229 59.9994 32.0000 1.9435 1.9532 413.9866 416.4996 0.3800 -1.0000 -1.0000 4936552 1587246659.60 151.4229 59.9994 32.0000 1.9432 1.9529 414.0649 416.5788 0.3801 -1.0000 -1.0000 4936614 1587246659.70 151.4229 59.9994 32.0000 1.9428 1.9525 414.2832 416.7991 0.3802 -1.0000 -1.0000 4936676 1587246659.80 151.4229 59.9994 32.0000 1.9435 1.9532 414.1209 416.6371 0.3802 -1.0000 -1.0000 4936755 1587246659.90 151.5018 60.0000 32.0000 1.9434 1.9531 414.0944 416.6082 0.3800 -1.0000 -1.0000 4937004 1587246660.00 151.5387 60.0002 32.0000 1.9433 1.9530 414.0794 416.5936 0.3800 -1.0000 -1.0000 4937067 1587246660.10 151.5387 60.0002 32.0000 1.9430 1.9527 414.2617 416.7759 0.3801 -1.0000 -1.0000 4937129 1587246660.20 151.5387 60.0002 32.0000 1.9423 1.9520 414.2746 416.7915 0.3803 -1.0000 -1.0000 4937192 1587246660.30 151.5387 60.0002 32.0000 1.9425 1.9522 414.3120 416.8278 0.3801 -1.0000 -1.0000 4937254 1587246660.40 151.5387 60.0002 32.0000 1.9434 1.9531 414.0795 416.5926 0.3799 -1.0000 -1.0000 4937333 1587246660.50 151.4312 60.0002 32.0000 1.9425 1.9522 414.1033 416.6160 0.3798 -1.0000 -1.0000 4937395 1587246660.60 151.4312 60.0002 32.0000 1.9423 1.9520 414.2400 416.7552 0.3801 -1.0000 -1.0000 4937458 1587246660.70 151.4312 60.0002 32.0000 1.9422 1.9519 414.2774 416.7916 0.3800 -1.0000 -1.0000 4937536 1587246660.80 151.4312 60.0002 32.0000 1.9432 1.9529 414.1816 416.6966 0.3801 -1.0000 -1.0000 4937598 1587246660.90 151.4312 60.0002 32.0000 1.9433 1.9529 414.0022 416.5142 0.3797 -1.0000 -1.0000 4937770 1587246661.00 151.6001 60.0002 32.0000 1.9428 1.9525 414.0983 416.6134 0.3801 -1.0000 -1.0000 4937848 1587246661.10 151.6001 60.0002 32.0000 1.9416 1.9513 414.2295 416.7438 0.3800 -1.0000 -1.0000 4937910 1587246661.20 151.6001 60.0002 32.0000 1.9433 1.9530 414.1763 416.6916 0.3802 -1.0000 -1.0000 4937989 1587246661.30 151.6001 60.0002 32.0000 1.9436 1.9533 414.0394 416.5541 0.3801 -1.0000 -1.0000 4938051 1587246661.40 151.6001 60.0002 32.0000 1.9434 1.9531 414.0783 416.5903 0.3797 -1.0000 -1.0000 4938489 1587246661.50 151.6001 60.0002 32.0000 1.9425 1.9521 414.1355 416.6472 0.3796 -1.0000 -1.0000 4938551 1587246661.60 151.3974 60.0002 32.0000 1.9424 1.9521 414.3151 416.8296 0.3799 -1.0000 -1.0000 4938613 1587246661.70 151.3974 60.0002 32.0000 1.9431 1.9528 414.0450 416.5559 0.3797 -1.0000 -1.0000 4938676 1587246661.80 151.3974 60.0002 32.0000 1.9433 1.9530 413.9838 416.4960 0.3799 -1.0000 -1.0000 4938754 1587246661.90 151.3974 60.0002 32.0000 1.9430 1.9527 414.0565 416.5681 0.3797 -1.0000 -1.0000 4939020 1587246662.00 151.3974 60.0002 32.0000 1.9434 1.9531 414.1458 416.6573 0.3796 -1.0000 -1.0000 4939082 1587246662.10 151.5063 60.0002 32.0000 1.9431 1.9527 414.1766 416.6881 0.3797 -1.0000 -1.0000 4939160 1587246662.20 151.5318 60.0002 32.0000 1.9440 1.9537 414.0382 416.5499 0.3797 -1.0000 -1.0000 4939223 1587246662.30 151.5318 60.0002 32.0000 1.9432 1.9529 414.1270 416.6383 0.3796 -1.0000 -1.0000 4939285 1587246662.40 151.5318 60.0002 32.0000 1.9417 1.9513 414.3606 416.8726 0.3795 -1.0000 -1.0000 4939363 1587246662.50 151.5318 60.0002 32.0000 1.9418 1.9515 414.2753 416.7875 0.3796 -1.0000 -1.0000 4939426 1587246662.60 151.5318 60.0002 32.0000 1.9425 1.9522 414.0518 416.5624 0.3796 -1.0000 -1.0000 4939488 1587246662.70 151.4836 60.0002 32.0000 1.9441 1.9537 414.0914 416.6021 0.3795 -1.0000 -1.0000 4939551 1587246662.80 151.4836 60.0002 32.0000 1.9434 1.9530 414.0271 416.5364 0.3794 -1.0000 -1.0000 4939613 1587246662.90 151.4836 60.0002 32.0000 1.9432 1.9528 414.2344 416.7473 0.3797 -1.0000 -1.0000 4940332 1587246663.00 151.4836 60.0002 32.0000 1.9429 1.9525 414.3239 416.8337 0.3793 -1.0000 -1.0000 4940410 1587246663.10 151.4836 60.0002 32.0000 1.9427 1.9524 414.1844 416.6961 0.3797 -1.0000 -1.0000 4940473 1587246663.20 151.5813 60.0002 32.0000 1.9439 1.9536 414.1539 416.6657 0.3796 -1.0000 -1.0000 4940535 1587246663.30 151.5813 60.0002 32.0000 1.9429 1.9525 414.3325 416.8449 0.3796 -1.0000 -1.0000 4940597 1587246663.40 151.5813 60.0002 32.0000 1.9421 1.9518 414.2723 416.7847 0.3795 -1.0000 -1.0000 4940660 1587246663.50 151.5813 60.0002 32.0000 1.9433 1.9530 414.1190 416.6288 0.3794 -1.0000 -1.0000 4940738 1587246663.60 151.5813 60.0002 32.0000 1.9433 1.9530 414.0708 416.5805 0.3795 -1.0000 -1.0000 4940800 1587246663.70 151.5496 60.0002 32.0000 1.9425 1.9522 414.0714 416.5833 0.3797 -1.0000 -1.0000 4940863 1587246663.80 151.5178 60.0002 32.0000 1.9418 1.9515 414.1965 416.7096 0.3799 -1.0000 -1.0000 4941019 1587246663.90 151.5178 60.0002 32.0000 1.9422 1.9519 414.2117 416.7239 0.3796 -1.0000 -1.0000 4941082 1587246664.00 151.5178 60.0002 32.0000 1.9430 1.9526 414.0828 416.5938 0.3797 -1.0000 -1.0000 4941144 1587246664.10 151.5178 60.0002 32.0000 1.9436 1.9533 414.0448 416.5567 0.3798 -1.0000 -1.0000 4941207 1587246664.20 151.5178 60.0002 32.0000 1.9425 1.9522 414.0950 416.6072 0.3798 -1.0000 -1.0000 4941269 1587246664.30 151.5153 60.0002 32.0000 1.9426 1.9523 414.3019 416.8157 0.3798 -1.0000 -1.0000 4941347 1587246664.40 151.5150 60.0002 32.0000 1.9437 1.9533 414.1434 416.6552 0.3797 -1.0000 -1.0000 4941410 1587246664.50 151.5150 60.0002 32.0000 1.9434 1.9531 414.0427 416.5523 0.3793 -1.0000 -1.0000 4941488 1587246664.60 151.5150 60.0002 32.0000 1.9434 1.9531 414.1654 416.6765 0.3795 -1.0000 -1.0000 4941550 1587246664.70 151.5150 60.0002 32.0000 1.9424 1.9520 414.3614 416.8738 0.3796 -1.0000 -1.0000 4941613 1587246664.80 151.5150 60.0002 32.0000 1.9423 1.9520 414.2554 416.7684 0.3798 -1.0000 -1.0000 4941675 1587246664.90 151.5150 60.0002 32.0000 1.9425 1.9522 414.1128 416.6250 0.3797 -1.0000 -1.0000 4941738 1587246665.00 151.4248 59.9999 32.0000 1.9429 1.9526 414.1065 416.6167 0.3794 -1.0000 -1.0000 4941816 1587246665.10 151.4248 59.9999 32.0000 1.9433 1.9530 414.2520 416.7628 0.3794 -1.0000 -1.0000 4941879 1587246665.20 151.4248 59.9999 32.0000 1.9429 1.9526 414.2415 416.7562 0.3800 -1.0000 -1.0000 4941957 1587246665.30 151.4248 59.9999 32.0000 1.9431 1.9528 414.1684 416.6810 0.3797 -1.0000 -1.0000 4942019 1587246665.40 151.4248 59.9999 32.0000 1.9435 1.9532 414.0902 416.6005 0.3795 -1.0000 -1.0000 4942082 1587246665.50 151.5259 59.9999 32.0000 1.9426 1.9523 414.2518 416.7643 0.3798 -1.0000 -1.0000 4942347 1587246665.60 151.5388 59.9999 32.0000 1.9435 1.9532 414.2637 416.7773 0.3798 -1.0000 -1.0000 4942409 1587246665.70 151.5388 59.9999 32.0000 1.9439 1.9535 414.1326 416.6437 0.3795 -1.0000 -1.0000 4942472 1587246665.80 151.5388 59.9999 32.0000 1.9424 1.9521 414.1551 416.6649 0.3793 -1.0000 -1.0000 4942550 1587246665.90 151.5388 59.9999 32.0000 1.9422 1.9518 414.3145 416.8262 0.3796 -1.0000 -1.0000 4942612 1587246666.00 151.5503 59.9999 32.0000 1.9429 1.9526 414.1988 416.7114 0.3797 -1.0000 -1.0000 4942941 1587246666.10 151.6425 59.9999 32.0000 1.9432 1.9529 414.1330 416.6444 0.3797 -1.0000 -1.0000 4943019 1587246666.20 151.6425 59.9999 32.0000 1.9440 1.9537 414.0991 416.6101 0.3796 -1.0000 -1.0000 4943081 1587246666.30 151.6425 59.9999 32.0000 1.9423 1.9520 414.2922 416.8062 0.3798 -1.0000 -1.0000 4943144 1587246666.40 151.6425 59.9999 32.0000 1.9421 1.9518 414.1978 416.7106 0.3798 -1.0000 -1.0000 4943253 1587246666.50 151.6425 59.9999 32.0000 1.9430 1.9527 414.1442 416.6581 0.3801 -1.0000 -1.0000 4943487 1587246666.60 151.6425 59.9999 32.0000 1.9431 1.9528 414.1829 416.6960 0.3798 -1.0000 -1.0000 4943550 1587246666.70 151.5690 59.9999 32.0000 1.9429 1.9526 414.2519 416.7653 0.3799 -1.0000 -1.0000 4943628 1587246666.80 151.4709 59.9999 32.0000 1.9426 1.9523 414.1572 416.6713 0.3800 -1.0000 -1.0000 4943690 1587246666.90 151.4709 59.9999 32.0000 1.9428 1.9525 414.0161 416.5294 0.3800 -1.0000 -1.0000 4943753 1587246667.00 151.4709 59.9999 32.0000 1.9430 1.9527 414.0890 416.6055 0.3804 -1.0000 -1.0000 4943831 1587246667.10 151.4709 59.9999 32.0000 1.9432 1.9529 414.2754 416.7910 0.3800 -1.0000 -1.0000 4943956 1587246667.20 151.4709 59.9999 32.0000 1.9429 1.9526 414.2896 416.8075 0.3806 -1.0000 -1.0000 4944018 1587246667.30 151.4873 59.9999 32.0000 1.9437 1.9534 414.2523 416.7716 0.3806 -1.0000 -1.0000 4944081 1587246667.40 151.4873 59.9999 32.0000 1.9436 1.9533 414.0414 416.5567 0.3803 -1.0000 -1.0000 4944143 1587246667.50 151.4873 59.9999 32.0000 1.9427 1.9524 414.1113 416.6285 0.3806 -1.0000 -1.0000 4944222 1587246667.60 151.4873 59.9999 32.0000 1.9423 1.9520 414.3706 416.8903 0.3807 -1.0000 -1.0000 4944487 1587246667.70 151.4873 59.9999 32.0000 1.9433 1.9530 414.1811 416.7010 0.3807 -1.0000 -1.0000 4944550 1587246667.80 151.5498 59.9999 32.0000 1.9433 1.9530 414.1003 416.6178 0.3806 -1.0000 -1.0000 4944628 1587246667.90 151.5564 59.9999 32.0000 1.9433 1.9530 414.0941 416.6124 0.3807 -1.0000 -1.0000 4944690 1587246668.00 151.5564 59.9999 32.0000 1.9423 1.9520 414.2378 416.7567 0.3807 -1.0000 -1.0000 4944753 1587246668.10 151.5564 59.9999 32.0000 1.9424 1.9521 414.2237 416.7436 0.3808 -1.0000 -1.0000 4944987 1587246668.20 151.5564 59.9999 32.0000 1.9434 1.9531 414.0997 416.6175 0.3806 -1.0000 -1.0000 4945049 1587246668.30 151.5446 59.9999 32.0000 1.9427 1.9524 414.0343 416.5543 0.3809 -1.0000 -1.0000 4945112 1587246668.40 151.4587 59.9999 32.0000 1.9425 1.9522 414.2005 416.7204 0.3809 -1.0000 -1.0000 4945190 1587246668.50 151.4587 59.9999 32.0000 1.9414 1.9511 414.2883 416.8089 0.3808 -1.0000 -1.0000 4945253 1587246668.60 151.4587 59.9999 32.0000 1.9431 1.9528 414.2587 416.7783 0.3807 -1.0000 -1.0000 4945768 1587246668.70 151.4587 59.9999 32.0000 1.9431 1.9529 414.1584 416.6774 0.3807 -1.0000 -1.0000 4945846 1587246668.80 151.4587 59.9999 32.0000 1.9436 1.9533 414.0429 416.5604 0.3806 -1.0000 -1.0000 4945909 1587246668.90 151.4615 59.9999 32.0000 1.9426 1.9523 414.2034 416.7222 0.3807 -1.0000 -1.0000 4945971 1587246669.00 151.4624 59.9999 32.0000 1.9429 1.9526 414.2817 416.8015 0.3807 -1.0000 -1.0000 4946049 1587246669.10 151.4624 59.9999 32.0000 1.9435 1.9532 414.1071 416.6256 0.3808 -1.0000 -1.0000 4946284 1587246669.20 151.4624 59.9999 32.0000 1.9435 1.9532 414.0976 416.6153 0.3806 -1.0000 -1.0000 4946346 1587246669.30 151.4624 59.9999 32.0000 1.9423 1.9520 414.2081 416.7264 0.3805 -1.0000 -1.0000 4946408 1587246669.40 151.4624 59.9999 32.0000 1.9430 1.9527 414.3129 416.8304 0.3804 -1.0000 -1.0000 4946471 1587246669.50 151.6297 59.9999 32.0000 1.9433 1.9530 414.0977 416.6140 0.3804 -1.0000 -1.0000 4946549 1587246669.60 151.6297 59.9999 32.0000 1.9447 1.9544 414.0067 416.5230 0.3804 -1.0000 -1.0000 4946690 1587246669.70 151.6297 59.9999 32.0000 1.9441 1.9538 414.0949 416.6102 0.3802 -1.0000 -1.0000 4946752 1587246669.80 151.6297 59.9999 32.0000 1.9431 1.9528 414.3826 416.9010 0.3804 -1.0000 -1.0000 4946815 1587246669.90 151.6297 59.9999 32.0000 1.9429 1.9526 414.2688 416.7852 0.3803 -1.0000 -1.0000 4946877 1587246670.00 151.5593 59.9999 32.0000 1.9427 1.9524 414.1761 416.6928 0.3803 -1.0000 -1.0000 4946940 1587246670.10 151.5504 59.9999 32.0000 1.9438 1.9535 414.0517 416.5660 0.3800 -1.0000 -1.0000 4947174 1587246670.20 151.5504 59.9999 32.0000 1.9434 1.9531 414.1685 416.6845 0.3803 -1.0000 -1.0000 4947236 1587246670.30 151.5504 59.9999 32.0000 1.9426 1.9523 414.3779 416.8954 0.3803 -1.0000 -1.0000 4947299 1587246670.40 151.5504 59.9999 32.0000 1.9441 1.9538 414.1470 416.6624 0.3802 -1.0000 -1.0000 4947377 1587246670.50 151.5388 59.9999 32.0000 1.9437 1.9534 413.9908 416.5045 0.3801 -1.0000 -1.0000 4947440 1587246670.60 151.4287 59.9999 32.0000 1.9433 1.9530 414.1498 416.6657 0.3804 -1.0000 -1.0000 4947705 1587246670.70 151.4287 59.9999 32.0000 1.9421 1.9518 414.2452 416.7638 0.3805 -1.0000 -1.0000 4947768 1587246670.80 151.4287 59.9999 32.0000 1.9429 1.9526 414.1842 416.7011 0.3804 -1.0000 -1.0000 4947830 1587246670.90 151.4287 59.9999 32.0000 1.9427 1.9524 414.1048 416.6190 0.3801 -1.0000 -1.0000 4947893 1587246671.00 151.4287 59.9999 32.0000 1.9439 1.9536 414.0616 416.5761 0.3802 -1.0000 -1.0000 4947971 1587246671.10 151.5726 59.9999 32.0000 1.9434 1.9530 414.0468 416.5617 0.3802 -1.0000 -1.0000 4948205 1587246671.20 151.5726 59.9999 32.0000 1.9433 1.9530 414.2784 416.7955 0.3803 -1.0000 -1.0000 4948283 1587246671.30 151.5726 59.9999 32.0000 1.9425 1.9522 414.1886 416.7049 0.3804 -1.0000 -1.0000 4948346 1587246671.40 151.5726 59.9999 32.0000 1.9429 1.9526 414.0384 416.5542 0.3803 -1.0000 -1.0000 4948408 1587246671.50 151.5726 59.9999 32.0000 1.9430 1.9527 414.0065 416.5209 0.3802 -1.0000 -1.0000 4948471 1587246671.60 151.5453 59.9999 32.0000 1.9429 1.9526 414.1225 416.6372 0.3801 -1.0000 -1.0000 4948721 1587246671.70 151.4194 59.9999 32.0000 1.9423 1.9519 414.2587 416.7748 0.3803 -1.0000 -1.0000 4948783 1587246671.80 151.4194 59.9999 32.0000 1.9421 1.9518 414.2165 416.7330 0.3803 -1.0000 -1.0000 4948845 1587246671.90 151.4194 59.9999 32.0000 1.9435 1.9531 414.1513 416.6666 0.3801 -1.0000 -1.0000 4948908 1587246672.00 151.4194 59.9999 32.0000 1.9432 1.9529 414.0456 416.5608 0.3804 -1.0000 -1.0000 4948970 1587246672.10 151.4194 59.9999 32.0000 1.9428 1.9525 414.1830 416.6996 0.3803 -1.0000 -1.0000 4949049 1587246672.20 151.6015 59.9999 32.0000 1.9433 1.9530 414.2671 416.7833 0.3803 -1.0000 -1.0000 4949111 1587246672.30 151.6015 59.9999 32.0000 1.9447 1.9544 414.1854 416.7019 0.3803 -1.0000 -1.0000 4949173 1587246672.40 151.6015 59.9999 32.0000 1.9432 1.9529 414.1115 416.6262 0.3800 -1.0000 -1.0000 4949252 1587246672.50 151.6015 59.9999 32.0000 1.9425 1.9522 414.2579 416.7737 0.3802 -1.0000 -1.0000 4949314 1587246672.60 151.6015 59.9999 32.0000 1.9426 1.9523 414.2360 416.7516 0.3800 -1.0000 -1.0000 4949377 1587246672.70 151.5095 59.9999 32.0000 1.9436 1.9533 414.0845 416.5978 0.3800 -1.0000 -1.0000 4949720 1587246672.80 151.4941 59.9999 32.0000 1.9438 1.9535 414.0122 416.5273 0.3802 -1.0000 -1.0000 4949783 1587246672.90 151.4941 59.9999 32.0000 1.9434 1.9531 414.1088 416.6232 0.3803 -1.0000 -1.0000 4949845 1587246673.00 151.4941 59.9999 32.0000 1.9436 1.9533 414.2907 416.8058 0.3798 -1.0000 -1.0000 4949923 1587246673.10 151.4941 59.9999 32.0000 1.9435 1.9531 414.1999 416.7152 0.3801 -1.0000 -1.0000 4949986 1587246673.20 151.4978 59.9999 32.0000 1.9433 1.9530 414.0750 416.5886 0.3800 -1.0000 -1.0000 4950095 1587246673.30 151.5435 59.9999 32.0000 1.9438 1.9535 414.0375 416.5509 0.3800 -1.0000 -1.0000 4950158 1587246673.40 151.5435 59.9999 32.0000 1.9436 1.9533 414.0592 416.5725 0.3800 -1.0000 -1.0000 4950220 1587246673.50 151.5435 59.9999 32.0000 1.9435 1.9532 414.2269 416.7409 0.3800 -1.0000 -1.0000 4950298 1587246673.60 151.5435 59.9999 32.0000 1.9432 1.9529 414.1573 416.6720 0.3801 -1.0000 -1.0000 4950361 1587246673.70 151.5435 59.9999 32.0000 1.9439 1.9536 414.0521 416.5650 0.3798 -1.0000 -1.0000 4950548 1587246673.80 151.5941 59.9999 32.0000 1.9435 1.9532 414.0809 416.5922 0.3797 -1.0000 -1.0000 4950611 1587246673.90 151.5941 59.9999 32.0000 1.9430 1.9527 414.2657 416.7804 0.3800 -1.0000 -1.0000 4950673 1587246674.00 151.5941 59.9999 32.0000 1.9433 1.9530 414.1670 416.6803 0.3798 -1.0000 -1.0000 4950736 1587246674.10 151.5941 59.9999 32.0000 1.9443 1.9540 414.1430 416.6549 0.3798 -1.0000 -1.0000 4950814 1587246674.20 151.5941 59.9999 32.0000 1.9429 1.9525 414.0151 416.5274 0.3797 -1.0000 -1.0000 4951032 1587246674.30 151.5876 59.9999 32.0000 1.9422 1.9519 414.1080 416.6197 0.3797 -1.0000 -1.0000 4951095 1587246674.40 151.5491 59.9999 32.0000 1.9425 1.9522 414.1878 416.6993 0.3796 -1.0000 -1.0000 4951173 1587246674.50 151.5491 59.9999 32.0000 1.9428 1.9525 414.2186 416.7319 0.3798 -1.0000 -1.0000 4951236 1587246674.60 151.5491 59.9999 32.0000 1.9433 1.9530 414.1037 416.6163 0.3798 -1.0000 -1.0000 4951314 1587246674.70 151.5491 59.9999 32.0000 1.9430 1.9526 414.1135 416.6233 0.3793 -1.0000 -1.0000 4951548 1587246674.80 151.5491 59.9999 32.0000 1.9428 1.9525 414.2090 416.7201 0.3796 -1.0000 -1.0000 4951626 1587246674.90 151.4243 60.0004 32.0000 1.9433 1.9530 414.1605 416.6728 0.3798 -1.0000 -1.0000 4951673 1587246675.00 151.4243 60.0004 32.0000 1.9433 1.9529 414.0758 416.5856 0.3794 -1.0000 -1.0000 4951751 1587246675.10 151.4243 60.0004 32.0000 1.9433 1.9530 413.9929 416.5026 0.3795 -1.0000 -1.0000 4951813 1587246675.20 151.4243 60.0004 32.0000 1.9428 1.9524 414.0850 416.5953 0.3794 -1.0000 -1.0000 4952532 1587246675.30 151.4243 60.0004 32.0000 1.9423 1.9519 414.2382 416.7498 0.3796 -1.0000 -1.0000 4952595 1587246675.40 151.4765 60.0004 32.0000 1.9429 1.9526 414.1651 416.6771 0.3798 -1.0000 -1.0000 4952657 1587246675.50 151.5085 60.0004 32.0000 1.9441 1.9538 414.0648 416.5759 0.3794 -1.0000 -1.0000 4952735 1587246675.60 151.5085 60.0004 32.0000 1.9436 1.9533 413.9842 416.4942 0.3796 -1.0000 -1.0000 4952813 1587246675.70 151.5085 60.0004 32.0000 1.9426 1.9523 413.9612 416.4729 0.3797 -1.0000 -1.0000 4953266 1587246675.80 151.5085 60.0004 32.0000 1.9424 1.9521 413.9907 416.5003 0.3795 -1.0000 -1.0000 4953329 1587246675.90 151.5085 60.0004 32.0000 1.9428 1.9525 413.8971 416.4068 0.3796 -1.0000 -1.0000 4953391 1587246676.00 151.5466 60.0004 32.0000 1.9440 1.9537 413.9289 416.4379 0.3795 -1.0000 -1.0000 4953454 1587246676.10 151.5466 60.0004 32.0000 1.9426 1.9523 414.1228 416.6329 0.3794 -1.0000 -1.0000 4953532 1587246676.20 151.5466 60.0004 32.0000 1.9421 1.9517 414.2164 416.7268 0.3794 -1.0000 -1.0000 4953626 1587246676.30 151.5466 60.0004 32.0000 1.9425 1.9522 414.2365 416.7461 0.3793 -1.0000 -1.0000 4953688 1587246676.40 151.5466 60.0004 32.0000 1.9435 1.9531 414.0018 416.5112 0.3795 -1.0000 -1.0000 4953766 1587246676.50 151.5114 60.0004 32.0000 1.9434 1.9531 414.0002 416.5102 0.3795 -1.0000 -1.0000 4953829 1587246676.60 151.4851 60.0004 32.0000 1.9423 1.9520 414.2433 416.7525 0.3792 -1.0000 -1.0000 4953891 1587246676.70 151.4851 60.0004 32.0000 1.9420 1.9517 414.2103 416.7197 0.3792 -1.0000 -1.0000 4953954 1587246676.80 151.4851 60.0004 32.0000 1.9436 1.9533 414.2129 416.7236 0.3796 -1.0000 -1.0000 4954016 1587246676.90 151.4851 60.0004 32.0000 1.9438 1.9535 414.1218 416.6316 0.3793 -1.0000 -1.0000 4954079 1587246677.00 151.4851 60.0004 32.0000 1.9427 1.9524 414.1698 416.6773 0.3791 -1.0000 -1.0000 4954157 1587246677.10 151.4851 60.0004 32.0000 1.9429 1.9526 414.2106 416.7199 0.3792 -1.0000 -1.0000 4954219 1587246677.20 151.5209 60.0004 32.0000 1.9426 1.9522 414.1060 416.6142 0.3791 -1.0000 -1.0000 4954297 1587246677.30 151.5209 60.0004 32.0000 1.9429 1.9525 414.0016 416.5088 0.3790 -1.0000 -1.0000 4954485 1587246677.40 151.5209 60.0004 32.0000 1.9432 1.9528 414.0131 416.5188 0.3789 -1.0000 -1.0000 4954532 1587246677.50 151.5209 60.0004 32.0000 1.9431 1.9527 414.2051 416.7114 0.3787 -1.0000 -1.0000 4954610 1587246677.60 151.5209 60.0004 32.0000 1.9434 1.9531 414.2147 416.7233 0.3791 -1.0000 -1.0000 4954672 1587246677.70 151.4888 60.0004 32.0000 1.9429 1.9525 414.0006 416.5069 0.3789 -1.0000 -1.0000 4954735 1587246677.80 151.4790 60.0004 32.0000 1.9428 1.9524 413.9355 416.4414 0.3791 -1.0000 -1.0000 4955172 1587246677.90 151.4790 60.0004 32.0000 1.9433 1.9530 414.0583 416.5663 0.3792 -1.0000 -1.0000 4955235 1587246678.00 151.4790 60.0004 32.0000 1.9434 1.9530 414.1389 416.6478 0.3792 -1.0000 -1.0000 4955313 1587246678.10 151.4790 60.0004 32.0000 1.9437 1.9534 414.0633 416.5699 0.3788 -1.0000 -1.0000 4955391 1587246678.20 151.4790 60.0004 32.0000 1.9434 1.9531 413.9165 416.4223 0.3791 -1.0000 -1.0000 4955469 1587246678.30 151.4885 60.0004 32.0000 1.9435 1.9532 414.0964 416.6038 0.3790 -1.0000 -1.0000 4955531 1587246678.40 151.4885 60.0004 32.0000 1.9431 1.9527 414.2111 416.7197 0.3792 -1.0000 -1.0000 4955609 1587246678.50 151.4885 60.0004 32.0000 1.9428 1.9525 414.2478 416.7568 0.3791 -1.0000 -1.0000 4955688 1587246678.60 151.4885 60.0004 32.0000 1.9433 1.9530 414.0860 416.5963 0.3795 -1.0000 -1.0000 4955750 1587246678.70 151.4885 60.0004 32.0000 1.9433 1.9530 414.0514 416.5608 0.3794 -1.0000 -1.0000 4955813 1587246678.80 151.4780 60.0004 32.0000 1.9425 1.9522 414.1477 416.6582 0.3795 -1.0000 -1.0000 4955875 1587246678.90 151.4582 60.0004 32.0000 1.9427 1.9523 414.2657 416.7764 0.3794 -1.0000 -1.0000 4955938 1587246679.00 151.4582 60.0004 32.0000 1.9427 1.9524 414.2334 416.7452 0.3796 -1.0000 -1.0000 4956016 1587246679.10 151.4582 60.0004 32.0000 1.9437 1.9534 414.0964 416.6075 0.3796 -1.0000 -1.0000 4956078 1587246679.20 151.4582 60.0004 32.0000 1.9430 1.9527 414.1974 416.7087 0.3795 -1.0000 -1.0000 4956156 1587246679.30 151.4582 60.0004 32.0000 1.9422 1.9519 414.3153 416.8281 0.3797 -1.0000 -1.0000 4956312 1587246679.40 151.5382 60.0004 32.0000 1.9430 1.9527 414.2368 416.7491 0.3796 -1.0000 -1.0000 4956375 1587246679.50 151.5419 60.0004 32.0000 1.9435 1.9531 414.1151 416.6274 0.3798 -1.0000 -1.0000 4956453 1587246679.60 151.5419 60.0004 32.0000 1.9424 1.9521 414.1371 416.6483 0.3796 -1.0000 -1.0000 4956531 1587246679.70 151.5419 60.0004 32.0000 1.9429 1.9526 414.2891 416.8019 0.3796 -1.0000 -1.0000 4956594 1587246679.80 151.5419 60.0004 32.0000 1.9427 1.9524 414.2209 416.7325 0.3796 -1.0000 -1.0000 4956781 1587246679.90 151.5346 60.0004 32.0000 1.9429 1.9526 414.2258 416.7385 0.3797 -1.0000 -1.0000 4956844 1587246680.00 151.5204 60.0005 32.0000 1.9434 1.9531 414.0567 416.5661 0.3795 -1.0000 -1.0000 4956906 1587246680.10 151.5204 60.0005 32.0000 1.9422 1.9519 414.1902 416.7028 0.3797 -1.0000 -1.0000 4956984 1587246680.20 151.5204 60.0005 32.0000 1.9422 1.9519 414.2278 416.7394 0.3795 -1.0000 -1.0000 4957047 1587246680.30 151.5204 60.0005 32.0000 1.9426 1.9523 414.1644 416.6759 0.3796 -1.0000 -1.0000 4957328 1587246680.40 151.5204 60.0005 32.0000 1.9431 1.9528 414.0575 416.5671 0.3794 -1.0000 -1.0000 4957406 1587246680.50 151.5204 60.0005 32.0000 1.9430 1.9527 414.2357 416.7462 0.3794 -1.0000 -1.0000 4957468 1587246680.60 151.5316 60.0005 32.0000 1.9426 1.9523 414.2649 416.7764 0.3796 -1.0000 -1.0000 4957547 1587246680.70 151.5793 60.0005 32.0000 1.9429 1.9526 414.1765 416.6882 0.3795 -1.0000 -1.0000 4957625 1587246680.80 151.5793 60.0005 32.0000 1.9422 1.9519 414.0797 416.5899 0.3795 -1.0000 -1.0000 4957687 1587246680.90 151.5793 60.0005 32.0000 1.9435 1.9532 414.0894 416.5998 0.3796 -1.0000 -1.0000 4957969 1587246681.00 151.5793 60.0005 32.0000 1.9441 1.9537 414.0471 416.5581 0.3796 -1.0000 -1.0000 4958047 1587246681.10 151.5793 60.0005 32.0000 1.9427 1.9524 414.0926 416.6034 0.3795 -1.0000 -1.0000 4958109 1587246681.20 151.4795 60.0005 32.0000 1.9413 1.9510 414.2224 416.7330 0.3795 -1.0000 -1.0000 4958172 1587246681.30 151.4795 60.0005 32.0000 1.9421 1.9518 414.2277 416.7394 0.3796 -1.0000 -1.0000 4958234 1587246681.40 151.4795 60.0005 32.0000 1.9430 1.9526 414.1487 416.6595 0.3795 -1.0000 -1.0000 4958312 1587246681.50 151.4795 60.0005 32.0000 1.9433 1.9530 414.1122 416.6230 0.3797 -1.0000 -1.0000 4958375 1587246681.60 151.4795 60.0005 32.0000 1.9427 1.9524 414.1521 416.6653 0.3799 -1.0000 -1.0000 4958437 1587246681.70 151.4795 60.0005 32.0000 1.9416 1.9512 414.2307 416.7429 0.3796 -1.0000 -1.0000 4958499 1587246681.80 151.3524 60.0005 32.0000 1.9430 1.9527 414.0038 416.5109 0.3793 -1.0000 -1.0000 4958578 1587246681.90 151.3524 60.0005 32.0000 1.9431 1.9528 414.0318 416.5434 0.3796 -1.0000 -1.0000 4959218 1587246682.00 151.3524 60.0005 32.0000 1.9424 1.9520 414.1397 416.6503 0.3795 -1.0000 -1.0000 4959280 1587246682.10 151.3524 60.0005 32.0000 1.9418 1.9515 414.2655 416.7763 0.3795 -1.0000 -1.0000 4959343 1587246682.20 151.3524 60.0005 32.0000 1.9424 1.9520 414.2274 416.7400 0.3796 -1.0000 -1.0000 4959484 1587246682.30 151.3799 60.0005 32.0000 1.9430 1.9527 414.0378 416.5482 0.3796 -1.0000 -1.0000 4959546 1587246682.40 151.3813 60.0005 32.0000 1.9431 1.9527 414.0413 416.5501 0.3794 -1.0000 -1.0000 4959624 1587246682.50 151.3813 60.0005 32.0000 1.9425 1.9522 414.1562 416.6675 0.3795 -1.0000 -1.0000 4959687 1587246682.60 151.3813 60.0005 32.0000 1.9430 1.9527 414.1508 416.6612 0.3795 -1.0000 -1.0000 4959749 1587246682.70 151.3813 60.0005 32.0000 1.9429 1.9525 413.9565 416.4661 0.3795 -1.0000 -1.0000 4959812 1587246682.80 151.3975 60.0005 32.0000 1.9432 1.9529 414.1014 416.6121 0.3795 -1.0000 -1.0000 4959874 1587246682.90 151.5164 60.0005 32.0000 1.9429 1.9526 414.2231 416.7341 0.3795 -1.0000 -1.0000 5000202 1587246683.00 151.5164 60.0005 32.0000 1.9427 1.9524 414.2372 416.7492 0.3797 -1.0000 -1.0000 5000281 1587246683.10 151.5164 60.0005 32.0000 1.9432 1.9529 414.1060 416.6172 0.3797 -1.0000 -1.0000 5000343 1587246683.20 151.5164 60.0005 32.0000 1.9430 1.9527 414.0517 416.5630 0.3795 -1.0000 -1.0000 5000421 1587246683.30 151.5164 60.0005 32.0000 1.9434 1.9531 414.0896 416.5986 0.3793 -1.0000 -1.0000 5000484 1587246683.40 151.5699 60.0005 32.0000 1.9428 1.9525 414.2880 416.7975 0.3792 -1.0000 -1.0000 5000687 1587246683.50 151.5699 60.0005 32.0000 1.9427 1.9524 414.2637 416.7736 0.3792 -1.0000 -1.0000 5000749 1587246683.60 151.5699 60.0005 32.0000 1.9433 1.9530 414.0735 416.5826 0.3794 -1.0000 -1.0000 5000811 1587246683.70 151.5699 60.0005 32.0000 1.9440 1.9536 414.0515 416.5606 0.3793 -1.0000 -1.0000 5000874 1587246683.80 151.5699 60.0005 32.0000 1.9428 1.9525 414.2493 416.7571 0.3790 -1.0000 -1.0000 5000952 1587246683.90 151.5586 60.0005 32.0000 1.9426 1.9522 414.2055 416.7142 0.3791 -1.0000 -1.0000 5001014 1587246684.00 151.4346 60.0005 32.0000 1.9433 1.9530 414.0855 416.5949 0.3794 -1.0000 -1.0000 5001077 1587246684.10 151.4346 60.0005 32.0000 1.9422 1.9519 413.9976 416.5043 0.3790 -1.0000 -1.0000 5001155 1587246684.20 151.4346 60.0005 32.0000 1.9421 1.9518 414.1827 416.6901 0.3789 -1.0000 -1.0000 5001217 1587246684.30 151.4346 60.0005 32.0000 1.9424 1.9520 414.1770 416.6840 0.3789 -1.0000 -1.0000 5001280 1587246684.40 151.4346 60.0005 32.0000 1.9428 1.9525 414.2056 416.7141 0.3791 -1.0000 -1.0000 5001358 1587246684.50 151.4049 60.0005 32.0000 1.9438 1.9535 414.0665 416.5728 0.3789 -1.0000 -1.0000 5001530 1587246684.60 151.4049 60.0005 32.0000 1.9435 1.9532 414.0895 416.5954 0.3788 -1.0000 -1.0000 5001592 1587246684.70 151.4049 60.0005 32.0000 1.9428 1.9525 414.2851 416.7912 0.3787 -1.0000 -1.0000 5001671 1587246684.80 151.4049 60.0005 32.0000 1.9425 1.9521 414.2469 416.7532 0.3788 -1.0000 -1.0000 5001733 1587246684.90 151.4049 60.0005 32.0000 1.9432 1.9528 414.1597 416.6658 0.3787 -1.0000 -1.0000 5001795 1587246685.00 151.4049 60.0005 32.0000 1.9438 1.9535 414.1082 416.6142 0.3788 -1.0000 -1.0000 5002046 1587246685.10 151.4176 59.9998 32.0000 1.9432 1.9528 414.2161 416.7206 0.3785 -1.0000 -1.0000 5002092 1587246685.20 151.4176 59.9998 32.0000 1.9431 1.9528 414.3089 416.8154 0.3788 -1.0000 -1.0000 5002170 1587246685.30 151.4176 59.9998 32.0000 1.9431 1.9527 414.1300 416.6352 0.3786 -1.0000 -1.0000 5002233 1587246685.40 151.4176 59.9998 32.0000 1.9438 1.9535 414.0661 416.5729 0.3788 -1.0000 -1.0000 5002295 1587246685.50 151.4176 59.9998 32.0000 1.9435 1.9532 414.0646 416.5691 0.3787 -1.0000 -1.0000 5002545 1587246685.60 151.4176 59.9998 32.0000 1.9425 1.9521 414.1276 416.6308 0.3784 -1.0000 -1.0000 5002608 1587246685.70 151.4560 59.9998 32.0000 1.9425 1.9522 414.3446 416.8505 0.3786 -1.0000 -1.0000 5002670 1587246685.80 151.4560 59.9998 32.0000 1.9435 1.9532 414.1184 416.6225 0.3785 -1.0000 -1.0000 5002749 1587246685.90 151.4560 59.9998 32.0000 1.9430 1.9527 413.9700 416.4742 0.3787 -1.0000 -1.0000 5002811 1587246686.00 151.4560 59.9998 32.0000 1.9425 1.9521 414.1001 416.6051 0.3787 -1.0000 -1.0000 5003045 1587246686.10 151.4560 59.9998 32.0000 1.9429 1.9526 414.2079 416.7135 0.3786 -1.0000 -1.0000 5003123 1587246686.20 151.4038 59.9998 32.0000 1.9436 1.9532 414.1181 416.6231 0.3787 -1.0000 -1.0000 5003186 1587246686.30 151.4038 59.9998 32.0000 1.9437 1.9534 414.0022 416.5069 0.3787 -1.0000 -1.0000 5003248 1587246686.40 151.4038 59.9998 32.0000 1.9430 1.9526 414.1076 416.6120 0.3787 -1.0000 -1.0000 5003326 1587246686.50 151.4038 59.9998 32.0000 1.9420 1.9516 414.2416 416.7493 0.3790 -1.0000 -1.0000 5003545 1587246686.60 151.4038 59.9998 32.0000 1.9426 1.9522 414.2107 416.7173 0.3788 -1.0000 -1.0000 5003608 1587246686.70 151.4740 59.9998 32.0000 1.9435 1.9532 414.1321 416.6383 0.3788 -1.0000 -1.0000 5003686 1587246686.80 151.5228 59.9998 32.0000 1.9444 1.9541 414.0242 416.5302 0.3790 -1.0000 -1.0000 5003748 1587246686.90 151.5228 59.9998 32.0000 1.9424 1.9520 414.2516 416.7588 0.3788 -1.0000 -1.0000 5003811 1587246687.00 151.5228 59.9998 32.0000 1.9425 1.9522 414.2748 416.7824 0.3790 -1.0000 -1.0000 5004061 1587246687.10 151.5228 59.9998 32.0000 1.9433 1.9529 414.0332 416.5400 0.3789 -1.0000 -1.0000 5004123 1587246687.20 151.5228 59.9998 32.0000 1.9433 1.9530 414.0487 416.5544 0.3789 -1.0000 -1.0000 5004201 1587246687.30 151.5196 59.9998 32.0000 1.9429 1.9526 414.3106 416.8188 0.3790 -1.0000 -1.0000 5004264 1587246687.40 151.5196 59.9998 32.0000 1.9429 1.9526 414.1680 416.6757 0.3791 -1.0000 -1.0000 5004326 1587246687.50 151.5196 59.9998 32.0000 1.9433 1.9530 414.0619 416.5702 0.3792 -1.0000 -1.0000 5004514 1587246687.60 151.5196 59.9998 32.0000 1.9430 1.9527 414.0431 416.5506 0.3791 -1.0000 -1.0000 5004576 1587246687.70 151.5196 59.9998 32.0000 1.9432 1.9529 414.1233 416.6300 0.3789 -1.0000 -1.0000 5004639 1587246687.80 151.4001 59.9998 32.0000 1.9429 1.9526 414.2639 416.7711 0.3789 -1.0000 -1.0000 5004717 1587246687.90 151.3892 59.9998 32.0000 1.9426 1.9522 414.2250 416.7334 0.3791 -1.0000 -1.0000 5004779 1587246688.00 151.3892 59.9998 32.0000 1.9434 1.9530 414.0247 416.5319 0.3791 -1.0000 -1.0000 5004842 1587246688.10 151.3892 59.9998 32.0000 1.9433 1.9530 414.0581 416.5639 0.3787 -1.0000 -1.0000 5005029 1587246688.20 151.3892 59.9998 32.0000 1.9423 1.9519 414.0677 416.5728 0.3787 -1.0000 -1.0000 5005092 1587246688.30 151.3892 59.9998 32.0000 1.9424 1.9520 414.1146 416.6192 0.3787 -1.0000 -1.0000 5005154 1587246688.40 151.4404 59.9998 32.0000 1.9436 1.9532 414.1473 416.6533 0.3788 -1.0000 -1.0000 5005217 1587246688.50 151.4642 59.9998 32.0000 1.9435 1.9532 414.1130 416.6192 0.3788 -1.0000 -1.0000 5005279 1587246688.60 151.4642 59.9998 32.0000 1.9436 1.9533 414.1193 416.6250 0.3788 -1.0000 -1.0000 5005482 1587246688.70 151.4642 59.9998 32.0000 1.9421 1.9518 414.1841 416.6922 0.3790 -1.0000 -1.0000 5005560 1587246688.80 151.4642 59.9998 32.0000 1.9427 1.9523 414.2364 416.7431 0.3788 -1.0000 -1.0000 5005623 1587246688.90 151.4642 59.9998 32.0000 1.9433 1.9529 414.1227 416.6317 0.3792 -1.0000 -1.0000 5005685 1587246689.00 151.5152 59.9998 32.0000 1.9433 1.9529 413.9749 416.4793 0.3786 -1.0000 -1.0000 5005748 1587246689.10 151.5152 59.9998 32.0000 1.9433 1.9530 414.0538 416.5593 0.3789 -1.0000 -1.0000 5006232 1587246689.20 151.5152 59.9998 32.0000 1.9432 1.9528 414.1194 416.6273 0.3791 -1.0000 -1.0000 5006294 1587246689.30 151.5152 59.9998 32.0000 1.9431 1.9527 414.2312 416.7390 0.3789 -1.0000 -1.0000 5006357 1587246689.40 151.5152 59.9998 32.0000 1.9426 1.9523 414.2079 416.7153 0.3790 -1.0000 -1.0000 5006420 1587246689.50 151.3423 59.9998 32.0000 1.9426 1.9523 413.9631 416.4691 0.3789 -1.0000 -1.0000 5006498 1587246689.60 151.3423 59.9998 32.0000 1.9426 1.9523 414.0193 416.5260 0.3790 -1.0000 -1.0000 5006701 1587246689.70 151.3423 59.9998 32.0000 1.9431 1.9527 414.1109 416.6188 0.3791 -1.0000 -1.0000 5006763 1587246689.80 151.3423 59.9998 32.0000 1.9424 1.9521 414.2239 416.7320 0.3791 -1.0000 -1.0000 5006841 1587246689.90 151.3423 59.9998 32.0000 1.9427 1.9524 414.1574 416.6665 0.3792 -1.0000 -1.0000 5006904 1587246690.00 151.3664 59.9998 32.0000 1.9433 1.9529 414.0587 416.5676 0.3793 -1.0000 -1.0000 5006966 1587246690.10 151.3853 59.9999 32.0000 1.9436 1.9532 413.9447 416.4516 0.3791 -1.0000 -1.0000 5007044 1587246690.20 151.3853 59.9999 32.0000 1.9420 1.9516 414.1903 416.6991 0.3791 -1.0000 -1.0000 5007154 1587246690.30 151.3853 59.9999 32.0000 1.9427 1.9523 414.2407 416.7497 0.3792 -1.0000 -1.0000 5007232 1587246690.40 151.3853 59.9999 32.0000 1.9427 1.9524 414.1651 416.6746 0.3794 -1.0000 -1.0000 5007294 1587246690.50 151.3853 59.9999 32.0000 1.9439 1.9536 414.0730 416.5843 0.3795 -1.0000 -1.0000 5007357 1587246690.60 151.3853 59.9999 32.0000 1.9437 1.9534 414.0605 416.5700 0.3794 -1.0000 -1.0000 5007419 1587246690.70 151.5444 59.9999 32.0000 1.9431 1.9528 414.2395 416.7502 0.3794 -1.0000 -1.0000 5007497 1587246690.80 151.5444 59.9999 32.0000 1.9436 1.9532 414.2232 416.7345 0.3795 -1.0000 -1.0000 5007560 1587246690.90 151.5444 59.9999 32.0000 1.9432 1.9529 414.0622 416.5731 0.3796 -1.0000 -1.0000 5007622 1587246691.00 151.5444 59.9999 32.0000 1.9429 1.9525 414.1428 416.6541 0.3795 -1.0000 -1.0000 5007685 1587246691.10 151.5444 59.9999 32.0000 1.9426 1.9522 414.1377 416.6509 0.3799 -1.0000 -1.0000 5007763 1587246691.20 151.5351 59.9999 32.0000 1.9425 1.9522 414.2688 416.7818 0.3798 -1.0000 -1.0000 5007841 1587246691.30 151.5292 59.9999 32.0000 1.9432 1.9529 414.1757 416.6890 0.3798 -1.0000 -1.0000 5007903 1587246691.40 151.5292 59.9999 32.0000 1.9439 1.9536 414.0116 416.5260 0.3802 -1.0000 -1.0000 5007966 1587246691.50 151.5292 59.9999 32.0000 1.9434 1.9531 413.9952 416.5076 0.3798 -1.0000 -1.0000 5008028 1587246691.60 151.5292 59.9999 32.0000 1.9427 1.9524 414.1992 416.7123 0.3799 -1.0000 -1.0000 5008560 1587246691.70 151.5292 59.9999 32.0000 1.9426 1.9522 414.3113 416.8275 0.3803 -1.0000 -1.0000 5008622 1587246691.80 151.5292 59.9999 32.0000 1.9429 1.9526 414.0323 416.5495 0.3805 -1.0000 -1.0000 5008700 1587246691.90 151.4576 59.9999 32.0000 1.9439 1.9536 413.9740 416.4887 0.3802 -1.0000 -1.0000 5008763 1587246692.00 151.4576 59.9999 32.0000 1.9426 1.9522 414.0668 416.5815 0.3802 -1.0000 -1.0000 5008825 1587246692.10 151.4576 59.9999 32.0000 1.9426 1.9523 414.2388 416.7559 0.3804 -1.0000 -1.0000 5009216 1587246692.20 151.4576 59.9999 32.0000 1.9431 1.9528 414.2582 416.7775 0.3808 -1.0000 -1.0000 5009278 1587246692.30 151.4576 59.9999 32.0000 1.9438 1.9535 414.1792 416.6977 0.3806 -1.0000 -1.0000 5009341 1587246692.40 151.6285 59.9999 32.0000 1.9439 1.9536 414.0690 416.5857 0.3806 -1.0000 -1.0000 5009419 1587246692.50 151.6407 59.9999 32.0000 1.9430 1.9527 414.1278 416.6471 0.3808 -1.0000 -1.0000 5009481 1587246692.60 151.6407 59.9999 32.0000 1.9433 1.9530 414.2679 416.7888 0.3810 -1.0000 -1.0000 5009716 1587246692.70 151.6407 59.9999 32.0000 1.9432 1.9529 414.2286 416.7488 0.3808 -1.0000 -1.0000 5009794 1587246692.80 151.6407 59.9999 32.0000 1.9435 1.9532 413.9893 416.5078 0.3808 -1.0000 -1.0000 5009856 1587246692.90 151.6165 59.9999 32.0000 1.9433 1.9530 414.1440 416.6618 0.3805 -1.0000 -1.0000 5009919 1587246693.00 151.5155 59.9999 32.0000 1.9422 1.9519 414.2479 416.7668 0.3807 -1.0000 -1.0000 5009997 1587246693.10 151.5155 59.9999 32.0000 1.9431 1.9528 414.2669 416.7871 0.3808 -1.0000 -1.0000 5010215 1587246693.20 151.5155 59.9999 32.0000 1.9432 1.9529 414.1862 416.7063 0.3809 -1.0000 -1.0000 5010293 1587246693.30 151.5155 59.9999 32.0000 1.9429 1.9526 414.0753 416.5924 0.3804 -1.0000 -1.0000 5010356 1587246693.40 151.5155 59.9999 32.0000 1.9424 1.9521 413.9942 416.5117 0.3806 -1.0000 -1.0000 5010419 1587246693.50 151.5155 59.9999 32.0000 1.9421 1.9518 414.2210 416.7394 0.3806 -1.0000 -1.0000 5010497 1587246693.60 151.5155 59.9999 32.0000 1.9420 1.9517 414.2365 416.7550 0.3806 -1.0000 -1.0000 5010575 1587246693.70 151.5155 59.9999 32.0000 1.9430 1.9527 414.0352 416.5545 0.3808 -1.0000 -1.0000 5010762 1587246693.80 151.5155 59.9999 32.0000 1.9423 1.9520 413.9807 416.4976 0.3805 -1.0000 -1.0000 5010840 1587246693.90 151.5155 59.9999 32.0000 1.9426 1.9523 414.1623 416.6801 0.3806 -1.0000 -1.0000 5010903 1587246694.00 151.5173 59.9999 32.0000 1.9422 1.9519 414.1762 416.6952 0.3807 -1.0000 -1.0000 5010965 1587246694.10 151.5195 59.9999 32.0000 1.9434 1.9531 414.0389 416.5567 0.3806 -1.0000 -1.0000 5011043 1587246694.20 151.5195 59.9999 32.0000 1.9441 1.9538 414.0180 416.5354 0.3807 -1.0000 -1.0000 5011215 1587246694.30 151.5195 59.9999 32.0000 1.9434 1.9531 414.1033 416.6218 0.3807 -1.0000 -1.0000 5011278 1587246694.40 151.5195 59.9999 32.0000 1.9427 1.9524 414.2751 416.7949 0.3808 -1.0000 -1.0000 5011356 1587246694.50 151.5195 59.9999 32.0000 1.9433 1.9531 414.0600 416.5782 0.3806 -1.0000 -1.0000 5011418 1587246694.60 151.3968 59.9998 32.0000 1.9427 1.9524 413.9473 416.4636 0.3805 -1.0000 -1.0000 5011481 1587246694.70 151.3968 59.9998 32.0000 1.9427 1.9524 413.9803 416.4963 0.3805 -1.0000 -1.0000 5011840 1587246694.80 151.3968 59.9998 32.0000 1.9426 1.9523 414.1618 416.6802 0.3807 -1.0000 -1.0000 5011902 1587246694.90 151.3968 59.9998 32.0000 1.9420 1.9517 414.1268 416.6450 0.3806 -1.0000 -1.0000 5011965 1587246695.00 151.3968 59.9998 32.0000 1.9432 1.9529 414.0242 416.5411 0.3805 -1.0000 -1.0000 5012028 1587246695.10 151.3931 59.9998 32.0000 1.9431 1.9528 413.9752 416.4911 0.3804 -1.0000 -1.0000 5012090 1587246695.20 151.3865 59.9998 32.0000 1.9433 1.9530 414.1741 416.6911 0.3804 -1.0000 -1.0000 5012309 1587246695.30 151.3865 59.9998 32.0000 1.9425 1.9522 414.2266 416.7472 0.3808 -1.0000 -1.0000 5012371 1587246695.40 151.3865 59.9998 32.0000 1.9427 1.9524 414.1140 416.6311 0.3805 -1.0000 -1.0000 5012434 1587246695.50 151.3865 59.9998 32.0000 1.9430 1.9527 413.9756 416.4916 0.3804 -1.0000 -1.0000 5012496 1587246695.60 151.3865 59.9998 32.0000 1.9431 1.9528 413.9783 416.4943 0.3804 -1.0000 -1.0000 5012559 1587246695.70 151.4085 59.9998 32.0000 1.9429 1.9526 414.1014 416.6175 0.3803 -1.0000 -1.0000 5012809 1587246695.80 151.4085 59.9998 32.0000 1.9425 1.9521 414.2424 416.7582 0.3802 -1.0000 -1.0000 5012887 1587246695.90 151.4085 59.9998 32.0000 1.9429 1.9525 414.1036 416.6214 0.3805 -1.0000 -1.0000 5012949 1587246696.00 151.4085 59.9998 32.0000 1.9433 1.9530 413.9798 416.4947 0.3803 -1.0000 -1.0000 5013012 1587246696.10 151.4085 59.9998 32.0000 1.9435 1.9532 414.0178 416.5312 0.3799 -1.0000 -1.0000 5013074 1587246696.20 151.5138 59.9998 32.0000 1.9424 1.9520 414.0597 416.5746 0.3802 -1.0000 -1.0000 5013308 1587246696.30 151.5206 59.9998 32.0000 1.9423 1.9520 414.1649 416.6803 0.3802 -1.0000 -1.0000 5013371 1587246696.40 151.5206 59.9998 32.0000 1.9432 1.9529 413.9769 416.4904 0.3800 -1.0000 -1.0000 5013433 1587246696.50 151.5206 59.9998 32.0000 1.9432 1.9529 414.0096 416.5215 0.3798 -1.0000 -1.0000 5013496 1587246696.60 151.5206 59.9998 32.0000 1.9434 1.9531 414.0431 416.5574 0.3800 -1.0000 -1.0000 5013574 1587246696.70 151.5206 59.9998 32.0000 1.9425 1.9521 414.2140 416.7265 0.3796 -1.0000 -1.0000 5013637 1587246696.80 151.4204 59.9998 32.0000 1.9431 1.9528 414.1976 416.7101 0.3798 -1.0000 -1.0000 5013699 1587246696.90 151.4204 59.9998 32.0000 1.9430 1.9527 414.0134 416.5241 0.3797 -1.0000 -1.0000 5013761 1587246697.00 151.4204 59.9998 32.0000 1.9433 1.9530 414.0491 416.5616 0.3798 -1.0000 -1.0000 5013840 1587246697.10 151.4204 59.9998 32.0000 1.9411 1.9508 414.1795 416.6917 0.3797 -1.0000 -1.0000 5013902 1587246697.20 151.4204 59.9998 32.0000 1.9427 1.9523 414.1988 416.7098 0.3795 -1.0000 -1.0000 5013965 1587246697.30 151.4370 59.9998 32.0000 1.9433 1.9530 414.0310 416.5417 0.3795 -1.0000 -1.0000 5014043 1587246697.40 151.5087 59.9998 32.0000 1.9426 1.9523 413.9932 416.5031 0.3795 -1.0000 -1.0000 5014105 1587246697.50 151.5087 59.9998 32.0000 1.9438 1.9535 414.1991 416.7106 0.3796 -1.0000 -1.0000 5014168 1587246697.60 151.5087 59.9998 32.0000 1.9434 1.9531 414.2674 416.7775 0.3794 -1.0000 -1.0000 5014246 1587246697.70 151.5087 59.9998 32.0000 1.9425 1.9522 414.1640 416.6754 0.3795 -1.0000 -1.0000 5014308 1587246697.80 151.5087 59.9998 32.0000 1.9430 1.9527 414.0891 416.5990 0.3792 -1.0000 -1.0000 5014558 1587246697.90 151.4718 59.9998 32.0000 1.9422 1.9519 414.1493 416.6590 0.3794 -1.0000 -1.0000 5014621 1587246698.00 151.4718 59.9998 32.0000 1.9427 1.9524 414.2371 416.7487 0.3795 -1.0000 -1.0000 5014683 1587246698.10 151.4718 59.9998 32.0000 1.9431 1.9528 414.1466 416.6571 0.3795 -1.0000 -1.0000 5014762 1587246698.20 151.4718 59.9998 32.0000 1.9434 1.9531 414.0740 416.5839 0.3794 -1.0000 -1.0000 5014824 1587246698.30 151.4718 59.9998 32.0000 1.9424 1.9520 414.2452 416.7545 0.3792 -1.0000 -1.0000 5015574 1587246698.40 151.3996 59.9998 32.0000 1.9418 1.9515 414.2377 416.7491 0.3796 -1.0000 -1.0000 5015652 1587246698.50 151.3857 59.9998 32.0000 1.9430 1.9527 414.0816 416.5938 0.3798 -1.0000 -1.0000 5015714 1587246698.60 151.3857 59.9998 32.0000 1.9432 1.9529 413.9513 416.4614 0.3795 -1.0000 -1.0000 5015777 1587246698.70 151.3857 59.9998 32.0000 1.9423 1.9520 414.2136 416.7242 0.3795 -1.0000 -1.0000 5015839 1587246698.80 151.3857 59.9998 32.0000 1.9431 1.9527 414.2911 416.8044 0.3798 -1.0000 -1.0000 5015902 1587246698.90 151.3857 59.9998 32.0000 1.9432 1.9529 414.2417 416.7552 0.3798 -1.0000 -1.0000 5015964 1587246699.00 151.5753 59.9998 32.0000 1.9431 1.9528 414.0612 416.5747 0.3800 -1.0000 -1.0000 5016042 1587246699.10 151.5753 59.9998 32.0000 1.9436 1.9533 414.1142 416.6279 0.3801 -1.0000 -1.0000 5016105 1587246699.20 151.5753 59.9998 32.0000 1.9432 1.9529 414.2522 416.7691 0.3804 -1.0000 -1.0000 5016183 1587246699.30 151.5753 59.9998 32.0000 1.9430 1.9527 414.3215 416.8352 0.3799 -1.0000 -1.0000 5016277 1587246699.40 151.5753 59.9998 32.0000 1.9432 1.9529 414.1751 416.6900 0.3801 -1.0000 -1.0000 5016339 1587246699.50 151.5857 59.9998 32.0000 1.9434 1.9531 413.9776 416.4934 0.3805 -1.0000 -1.0000 5016417 1587246699.60 151.5861 59.9998 32.0000 1.9426 1.9523 414.1073 416.6225 0.3803 -1.0000 -1.0000 5016480 1587246699.70 151.5861 59.9998 32.0000 1.9429 1.9526 414.1981 416.7150 0.3804 -1.0000 -1.0000 5016542 1587246699.80 151.5861 59.9998 32.0000 1.9420 1.9517 414.1240 416.6411 0.3805 -1.0000 -1.0000 5016823 1587246699.90 151.5861 59.9998 32.0000 1.9430 1.9527 414.0721 416.5876 0.3803 -1.0000 -1.0000 5016886 1587246700.00 151.5861 59.9998 32.0000 1.9427 1.9524 414.0322 416.5498 0.3806 -1.0000 -1.0000 5016948 1587246700.10 151.5504 60.0001 32.0000 1.9431 1.9528 414.1645 416.6826 0.3806 -1.0000 -1.0000 5017026 1587246700.20 151.5504 60.0001 32.0000 1.9424 1.9521 414.3096 416.8301 0.3809 -1.0000 -1.0000 5017089 1587246700.30 151.5504 60.0001 32.0000 1.9429 1.9526 414.0779 416.5951 0.3805 -1.0000 -1.0000 5017307 1587246700.40 151.5504 60.0001 32.0000 1.9432 1.9529 413.9916 416.5085 0.3807 -1.0000 -1.0000 5017386 1587246700.50 151.5504 60.0001 32.0000 1.9434 1.9531 413.9871 416.5030 0.3803 -1.0000 -1.0000 5017448 1587246700.60 151.4667 60.0001 32.0000 1.9429 1.9526 414.2354 416.7539 0.3807 -1.0000 -1.0000 5017511 1587246700.70 151.4574 60.0001 32.0000 1.9436 1.9534 414.2683 416.7895 0.3810 -1.0000 -1.0000 5017573 1587246700.80 151.4574 60.0001 32.0000 1.9429 1.9526 414.1174 416.6387 0.3812 -1.0000 -1.0000 5017807 1587246700.90 151.4574 60.0001 32.0000 1.9443 1.9540 414.0347 416.5545 0.3809 -1.0000 -1.0000 5017870 1587246701.00 151.4574 60.0001 32.0000 1.9427 1.9524 414.1852 416.7053 0.3810 -1.0000 -1.0000 5017933 1587246701.10 151.4574 60.0001 32.0000 1.9433 1.9531 414.2948 416.8178 0.3812 -1.0000 -1.0000 5017995 1587246701.20 151.5439 60.0001 32.0000 1.9430 1.9527 414.2327 416.7574 0.3815 -1.0000 -1.0000 5018073 1587246701.30 151.5439 60.0001 32.0000 1.9441 1.9538 414.1376 416.6615 0.3815 -1.0000 -1.0000 5018136 1587246701.40 151.5439 60.0001 32.0000 1.9435 1.9532 414.1243 416.6467 0.3812 -1.0000 -1.0000 5018995 1587246701.50 151.5439 60.0001 32.0000 1.9430 1.9528 414.2696 416.7922 0.3812 -1.0000 -1.0000 5019073 1587246701.60 151.5439 60.0001 32.0000 1.9434 1.9531 414.3802 416.9044 0.3814 -1.0000 -1.0000 5019135 1587246701.70 151.3992 60.0001 32.0000 1.9420 1.9518 414.1799 416.7036 0.3814 -1.0000 -1.0000 5019198 1587246701.80 151.3939 60.0001 32.0000 1.9430 1.9527 414.0036 416.5269 0.3815 -1.0000 -1.0000 5019260 1587246701.90 151.3939 60.0001 32.0000 1.9429 1.9527 414.0352 416.5582 0.3815 -1.0000 -1.0000 5019323 1587246702.00 151.3939 60.0001 32.0000 1.9428 1.9525 414.1637 416.6883 0.3816 -1.0000 -1.0000 5019401 1587246702.10 151.3939 60.0001 32.0000 1.9427 1.9524 414.1954 416.7217 0.3819 -1.0000 -1.0000 5019463 1587246702.20 151.4076 60.0001 32.0000 1.9436 1.9534 413.9883 416.5134 0.3818 -1.0000 -1.0000 5019526 1587246702.30 151.4420 60.0001 32.0000 1.9438 1.9535 414.1070 416.6315 0.3816 -1.0000 -1.0000 5019588 1587246702.40 151.4420 60.0001 32.0000 1.9427 1.9525 414.2258 416.7510 0.3816 -1.0000 -1.0000 5019666 1587246702.50 151.4420 60.0001 32.0000 1.9430 1.9528 414.3091 416.8368 0.3818 -1.0000 -1.0000 5019729 1587246702.60 151.4420 60.0001 32.0000 1.9427 1.9524 414.1747 416.6999 0.3817 -1.0000 -1.0000 5019791 1587246702.70 151.4420 60.0001 32.0000 1.9434 1.9531 414.1130 416.6407 0.3822 -1.0000 -1.0000 5019870 1587246702.80 151.4919 60.0001 32.0000 1.9434 1.9531 414.2309 416.7583 0.3819 -1.0000 -1.0000 5019932 1587246702.90 151.5221 60.0001 32.0000 1.9421 1.9518 414.3230 416.8511 0.3820 -1.0000 -1.0000 5019994 1587246703.00 151.4370 60.0001 32.0000 1.9434 1.9531 414.1711 416.6977 0.3818 -1.0000 -1.0000 5020057 1587246703.10 151.4370 60.0001 32.0000 1.9440 1.9538 414.0704 416.5972 0.3820 -1.0000 -1.0000 5020120 1587246703.20 151.4370 60.0001 32.0000 1.9436 1.9533 414.1222 416.6490 0.3820 -1.0000 -1.0000 5020197 1587246703.30 151.4370 60.0001 32.0000 1.9422 1.9520 414.2703 416.7986 0.3820 -1.0000 -1.0000 5020260 1587246703.40 151.4370 60.0001 32.0000 1.9434 1.9532 414.2505 416.7783 0.3819 -1.0000 -1.0000 5020448 1587246703.50 151.4370 60.0001 32.0000 1.9439 1.9536 414.0548 416.5794 0.3818 -1.0000 -1.0000 5020525 1587246703.60 151.4370 60.0001 32.0000 1.9430 1.9528 414.0914 416.6176 0.3819 -1.0000 -1.0000 5020588 1587246703.70 151.4370 60.0001 32.0000 1.9421 1.9518 414.2863 416.8131 0.3818 -1.0000 -1.0000 5020651 1587246703.80 151.4370 60.0001 32.0000 1.9425 1.9522 414.2366 416.7634 0.3819 -1.0000 -1.0000 5020713 1587246703.90 151.5558 60.0001 32.0000 1.9442 1.9539 414.0874 416.6140 0.3818 -1.0000 -1.0000 5020963 1587246704.00 151.5558 60.0001 32.0000 1.9435 1.9533 414.0459 416.5707 0.3817 -1.0000 -1.0000 5021025 1587246704.10 151.5558 60.0001 32.0000 1.9432 1.9530 414.1526 416.6793 0.3819 -1.0000 -1.0000 5021103 1587246704.20 151.5558 60.0001 32.0000 1.9426 1.9523 414.2016 416.7273 0.3817 -1.0000 -1.0000 5021166 1587246704.30 151.5558 60.0001 32.0000 1.9428 1.9525 414.1831 416.7084 0.3817 -1.0000 -1.0000 5021228 1587246704.40 151.5224 60.0001 32.0000 1.9432 1.9529 414.1687 416.6950 0.3818 -1.0000 -1.0000 5022275 1587246704.50 151.5144 60.0001 32.0000 1.9428 1.9526 414.2831 416.8096 0.3818 -1.0000 -1.0000 5022338 1587246704.60 151.5144 60.0001 32.0000 1.9427 1.9525 414.2219 416.7492 0.3819 -1.0000 -1.0000 5022400 1587246704.70 151.5144 60.0001 32.0000 1.9429 1.9527 414.0679 416.5928 0.3816 -1.0000 -1.0000 5022478 1587246704.80 151.5144 60.0001 32.0000 1.9430 1.9527 413.9950 416.5205 0.3819 -1.0000 -1.0000 5022541 1587246704.90 151.5144 60.0001 32.0000 1.9428 1.9525 414.0236 416.5478 0.3817 -1.0000 -1.0000 5022603 1587246705.00 151.4726 59.9997 32.0000 1.9428 1.9525 414.1977 416.7239 0.3817 -1.0000 -1.0000 5022681 1587246705.10 151.4726 59.9997 32.0000 1.9434 1.9531 414.3107 416.8367 0.3817 -1.0000 -1.0000 5022744 1587246705.20 151.4726 59.9997 32.0000 1.9439 1.9537 413.9847 416.5101 0.3819 -1.0000 -1.0000 5022806 1587246705.30 151.4726 59.9997 32.0000 1.9433 1.9530 414.0141 416.5389 0.3816 -1.0000 -1.0000 5022869 1587246705.40 151.4726 59.9997 32.0000 1.9430 1.9527 414.1219 416.6468 0.3817 -1.0000 -1.0000 5022931 1587246705.50 151.5337 59.9997 32.0000 1.9432 1.9529 414.2778 416.8045 0.3818 -1.0000 -1.0000 5023009 1587246705.60 151.5598 59.9997 32.0000 1.9436 1.9533 414.0873 416.6121 0.3816 -1.0000 -1.0000 5023072 1587246705.70 151.5598 59.9997 32.0000 1.9434 1.9531 414.1330 416.6569 0.3815 -1.0000 -1.0000 5023134 1587246705.80 151.5598 59.9997 32.0000 1.9421 1.9518 414.0903 416.6167 0.3818 -1.0000 -1.0000 5023212 1587246705.90 151.5598 59.9997 32.0000 1.9435 1.9532 414.1572 416.6817 0.3815 -1.0000 -1.0000 5023275 1587246706.00 151.5598 59.9997 32.0000 1.9437 1.9534 413.9732 416.4969 0.3817 -1.0000 -1.0000 5023337 1587246706.10 151.5076 59.9997 32.0000 1.9436 1.9533 414.0603 416.5834 0.3815 -1.0000 -1.0000 5023415 1587246706.20 151.5076 59.9997 32.0000 1.9439 1.9536 414.2196 416.7453 0.3817 -1.0000 -1.0000 5023478 1587246706.30 151.5076 59.9997 32.0000 1.9425 1.9522 414.2700 416.7951 0.3815 -1.0000 -1.0000 5023540 1587246706.40 151.5076 59.9997 32.0000 1.9425 1.9523 414.2316 416.7579 0.3817 -1.0000 -1.0000 5023603 1587246706.50 151.5076 59.9997 32.0000 1.9435 1.9532 414.0723 416.5964 0.3817 -1.0000 -1.0000 5023665 1587246706.60 151.5076 59.9997 32.0000 1.9434 1.9531 414.0320 416.5578 0.3819 -1.0000 -1.0000 5023728 1587246706.70 151.5076 59.9997 32.0000 1.9429 1.9526 414.1918 416.7186 0.3818 -1.0000 -1.0000 5023806 1587246706.80 151.5076 59.9997 32.0000 1.9425 1.9522 414.1799 416.7041 0.3816 -1.0000 -1.0000 5023868 1587246706.90 151.5076 59.9997 32.0000 1.9425 1.9522 414.1502 416.6767 0.3818 -1.0000 -1.0000 5023931 1587246707.00 151.5076 59.9997 32.0000 1.9435 1.9532 414.0058 416.5316 0.3819 -1.0000 -1.0000 5024025 1587246707.10 151.5299 59.9997 32.0000 1.9427 1.9524 414.1070 416.6339 0.3819 -1.0000 -1.0000 5024087 1587246707.20 151.5480 59.9997 32.0000 1.9426 1.9523 414.2026 416.7300 0.3821 -1.0000 -1.0000 5024166 1587246707.30 151.5480 59.9997 32.0000 1.9421 1.9519 414.1990 416.7277 0.3821 -1.0000 -1.0000 5024228 1587246707.40 151.5480 59.9997 32.0000 1.9440 1.9537 414.1392 416.6665 0.3820 -1.0000 -1.0000 5024290 1587246707.50 151.5480 59.9997 32.0000 1.9433 1.9530 414.0882 416.6151 0.3821 -1.0000 -1.0000 5024572 1587246707.60 151.5480 59.9997 32.0000 1.9425 1.9522 414.1485 416.6773 0.3822 -1.0000 -1.0000 5024650 1587246707.70 151.5480 59.9997 32.0000 1.9416 1.9514 414.2190 416.7457 0.3818 -1.0000 -1.0000 5024712 1587246707.80 151.6099 59.9997 32.0000 1.9420 1.9518 414.1606 416.6881 0.3822 -1.0000 -1.0000 5024775 1587246707.90 151.6113 59.9997 32.0000 1.9434 1.9532 414.0102 416.5390 0.3822 -1.0000 -1.0000 5024837 1587246708.00 151.6113 59.9997 32.0000 1.9439 1.9536 414.0833 416.6124 0.3824 -1.0000 -1.0000 5025024 1587246708.10 151.6113 59.9997 32.0000 1.9431 1.9529 414.2683 416.7977 0.3821 -1.0000 -1.0000 5025103 1587246708.20 151.6113 59.9997 32.0000 1.9425 1.9523 414.2240 416.7531 0.3823 -1.0000 -1.0000 5025165 1587246708.30 151.6055 59.9997 32.0000 1.9438 1.9535 414.0896 416.6183 0.3822 -1.0000 -1.0000 5025228 1587246708.40 151.5476 59.9997 32.0000 1.9434 1.9532 414.0035 416.5334 0.3825 -1.0000 -1.0000 5025290 1587246708.50 151.5476 59.9997 32.0000 1.9435 1.9532 414.1025 416.6317 0.3823 -1.0000 -1.0000 5025477 1587246708.60 151.5476 59.9997 32.0000 1.9428 1.9525 414.3205 416.8516 0.3824 -1.0000 -1.0000 5025540 1587246708.70 151.5476 59.9997 32.0000 1.9436 1.9533 414.1638 416.6953 0.3825 -1.0000 -1.0000 5025618 1587246708.80 151.5476 59.9997 32.0000 1.9433 1.9530 414.0744 416.6037 0.3824 -1.0000 -1.0000 5025681 1587246708.90 151.5123 59.9997 32.0000 1.9437 1.9534 414.0023 416.5319 0.3825 -1.0000 -1.0000 5025743 1587246709.00 151.5123 59.9997 32.0000 1.9432 1.9530 414.3101 416.8414 0.3825 -1.0000 -1.0000 5026243 1587246709.10 151.5123 59.9997 32.0000 1.9424 1.9522 414.2482 416.7799 0.3825 -1.0000 -1.0000 5026305 1587246709.20 151.5123 59.9997 32.0000 1.9431 1.9528 414.1763 416.7075 0.3826 -1.0000 -1.0000 5026384 1587246709.30 151.5123 59.9997 32.0000 1.9436 1.9534 414.0466 416.5776 0.3826 -1.0000 -1.0000 5026446 1587246709.40 151.5123 59.9997 32.0000 1.9435 1.9532 414.0501 416.5790 0.3824 -1.0000 -1.0000 5026508 1587246709.50 151.4375 59.9997 32.0000 1.9429 1.9527 414.1062 416.6376 0.3828 -1.0000 -1.0000 5026571 1587246709.60 151.4375 59.9997 32.0000 1.9425 1.9522 414.3213 416.8521 0.3824 -1.0000 -1.0000 5026712 1587246709.70 151.4375 59.9997 32.0000 1.9437 1.9535 414.1652 416.6952 0.3824 -1.0000 -1.0000 5026774 1587246709.80 151.4375 59.9997 32.0000 1.9439 1.9537 414.0473 416.5741 0.3819 -1.0000 -1.0000 5026852 1587246709.90 151.4375 59.9997 32.0000 1.9432 1.9529 414.0981 416.6243 0.3820 -1.0000 -1.0000 5026915 1587246710.00 151.4892 59.9996 32.0000 1.9429 1.9526 414.2111 416.7409 0.3823 -1.0000 -1.0000 5026977 1587246710.10 151.4994 59.9996 32.0000 1.9431 1.9528 414.1927 416.7218 0.3822 -1.0000 -1.0000 5027055 1587246710.20 151.4994 59.9996 32.0000 1.9434 1.9531 414.0001 416.5275 0.3821 -1.0000 -1.0000 5027118 1587246710.30 151.4994 59.9996 32.0000 1.9429 1.9527 414.0180 416.5440 0.3820 -1.0000 -1.0000 5027180 1587246710.40 151.4994 59.9996 32.0000 1.9424 1.9521 414.1751 416.7036 0.3822 -1.0000 -1.0000 5027258 1587246710.50 151.4994 59.9996 32.0000 1.9433 1.9530 414.1411 416.6683 0.3819 -1.0000 -1.0000 5027321 1587246710.60 151.4994 59.9996 32.0000 1.9435 1.9532 414.0738 416.6002 0.3819 -1.0000 -1.0000 5027383 1587246710.70 151.5243 59.9996 32.0000 1.9433 1.9531 413.9709 416.4970 0.3820 -1.0000 -1.0000 5027446 1587246710.80 151.5243 59.9996 32.0000 1.9428 1.9525 414.0300 416.5562 0.3819 -1.0000 -1.0000 5027508 1587246710.90 151.5243 59.9996 32.0000 1.9424 1.9521 414.2432 416.7705 0.3819 -1.0000 -1.0000 5027571 1587246711.00 151.5243 59.9996 32.0000 1.9431 1.9528 414.2108 416.7384 0.3821 -1.0000 -1.0000 5027649 1587246711.10 151.5243 59.9996 32.0000 1.9434 1.9532 414.0565 416.5840 0.3820 -1.0000 -1.0000 5028055 1587246711.20 151.4718 59.9996 32.0000 1.9434 1.9531 413.9869 416.5129 0.3820 -1.0000 -1.0000 5028133 1587246711.30 151.4718 59.9996 32.0000 1.9429 1.9526 414.1966 416.7242 0.3819 -1.0000 -1.0000 5028196 1587246711.40 151.4718 59.9996 32.0000 1.9435 1.9532 414.2259 416.7538 0.3821 -1.0000 -1.0000 5028258 1587246711.50 151.4718 59.9996 32.0000 1.9438 1.9535 414.0800 416.6067 0.3818 -1.0000 -1.0000 5028336 1587246711.60 151.4718 59.9996 32.0000 1.9431 1.9529 414.0430 416.5710 0.3822 -1.0000 -1.0000 5028555 1587246711.70 151.4718 59.9996 32.0000 1.9421 1.9518 414.1977 416.7262 0.3821 -1.0000 -1.0000 5028618 1587246711.80 151.5366 59.9996 32.0000 1.9424 1.9522 414.1834 416.7102 0.3819 -1.0000 -1.0000 5028695 1587246711.90 151.5366 59.9996 32.0000 1.9428 1.9526 414.0893 416.6158 0.3820 -1.0000 -1.0000 5028758 1587246712.00 151.5366 59.9996 32.0000 1.9442 1.9540 414.0716 416.5981 0.3819 -1.0000 -1.0000 5028820 1587246712.10 151.5366 59.9996 32.0000 1.9439 1.9536 414.0139 416.5403 0.3821 -1.0000 -1.0000 5029711 1587246712.20 151.5366 59.9996 32.0000 1.9434 1.9532 414.2390 416.7670 0.3820 -1.0000 -1.0000 5029773 1587246712.30 151.5855 59.9996 32.0000 1.9435 1.9532 414.2941 416.8234 0.3821 -1.0000 -1.0000 5029836 1587246712.40 151.5855 59.9996 32.0000 1.9432 1.9530 414.1373 416.6654 0.3822 -1.0000 -1.0000 5029914 1587246712.50 151.5855 59.9996 32.0000 1.9430 1.9527 414.0320 416.5571 0.3816 -1.0000 -1.0000 5029977 1587246712.60 151.5855 59.9996 32.0000 1.9427 1.9525 414.1582 416.6841 0.3819 -1.0000 -1.0000 5030039 1587246712.70 151.5855 59.9996 32.0000 1.9418 1.9515 414.2386 416.7667 0.3820 -1.0000 -1.0000 5030117 1587246712.80 151.5811 59.9996 32.0000 1.9429 1.9526 414.1888 416.7154 0.3818 -1.0000 -1.0000 5030180 1587246712.90 151.5774 59.9996 32.0000 1.9433 1.9531 413.9790 416.5041 0.3819 -1.0000 -1.0000 5030242 1587246713.00 151.5774 59.9996 32.0000 1.9430 1.9527 414.0024 416.5288 0.3818 -1.0000 -1.0000 5030304 1587246713.10 151.5774 59.9996 32.0000 1.9427 1.9525 414.1033 416.6287 0.3818 -1.0000 -1.0000 5030367 1587246713.20 151.5774 59.9996 32.0000 1.9421 1.9518 414.1196 416.6457 0.3819 -1.0000 -1.0000 5030445 1587246713.30 151.5774 59.9996 32.0000 1.9433 1.9530 414.1795 416.7067 0.3820 -1.0000 -1.0000 5030507 1587246713.40 151.4453 59.9996 32.0000 1.9437 1.9534 414.1516 416.6786 0.3819 -1.0000 -1.0000 5030570 1587246713.50 151.4453 59.9996 32.0000 1.9437 1.9535 414.0187 416.5463 0.3822 -1.0000 -1.0000 5030648 1587246713.60 151.4453 59.9996 32.0000 1.9435 1.9533 414.2738 416.8033 0.3822 -1.0000 -1.0000 5030711 1587246713.70 151.4453 59.9996 32.0000 1.9429 1.9526 414.1520 416.6808 0.3823 -1.0000 -1.0000 5030773 1587246713.80 151.4453 59.9996 32.0000 1.9438 1.9536 414.0313 416.5583 0.3819 -1.0000 -1.0000 5030836 1587246713.90 151.4453 59.9996 32.0000 1.9427 1.9525 414.0566 416.5845 0.3822 -1.0000 -1.0000 5030898 1587246714.00 151.4453 59.9996 32.0000 1.9427 1.9525 414.2425 416.7722 0.3823 -1.0000 -1.0000 5030961 1587246714.10 151.4453 59.9996 32.0000 1.9422 1.9519 414.1791 416.7103 0.3827 -1.0000 -1.0000 5031039 1587246714.20 151.4453 59.9996 32.0000 1.9425 1.9523 414.1066 416.6353 0.3822 -1.0000 -1.0000 5031226 1587246714.30 151.4453 59.9996 32.0000 1.9431 1.9529 414.0825 416.6109 0.3822 -1.0000 -1.0000 5031289 1587246714.40 151.4453 59.9996 32.0000 1.9432 1.9529 413.9909 416.5182 0.3821 -1.0000 -1.0000 5031367 1587246714.50 151.4904 59.9996 32.0000 1.9424 1.9522 414.1991 416.7285 0.3822 -1.0000 -1.0000 5031429 1587246714.60 151.4904 59.9996 32.0000 1.9427 1.9524 414.1762 416.7042 0.3821 -1.0000 -1.0000 5031492 1587246714.70 151.4904 59.9996 32.0000 1.9428 1.9525 414.1450 416.6739 0.3823 -1.0000 -1.0000 5031882 1587246714.80 151.4904 59.9996 32.0000 1.9430 1.9528 413.9519 416.4799 0.3823 -1.0000 -1.0000 5031945 1587246714.90 151.4904 59.9996 32.0000 1.9426 1.9523 414.0830 416.6139 0.3825 -1.0000 -1.0000 5032007 1587246715.00 151.4904 59.9996 32.0000 1.9429 1.9526 414.2309 416.7610 0.3823 -1.0000 -1.0000 5032086 1587246715.10 151.4749 59.9997 32.0000 1.9426 1.9523 414.1602 416.6892 0.3822 -1.0000 -1.0000 5032148 1587246715.20 151.4749 59.9997 32.0000 1.9432 1.9530 414.0265 416.5551 0.3823 -1.0000 -1.0000 5032491 1587246715.30 151.4749 59.9997 32.0000 1.9434 1.9532 414.0041 416.5335 0.3825 -1.0000 -1.0000 5032554 1587246715.40 151.4749 59.9997 32.0000 1.9430 1.9527 414.1267 416.6569 0.3824 -1.0000 -1.0000 5032617 1587246715.50 151.4749 59.9997 32.0000 1.9426 1.9523 414.1847 416.7150 0.3825 -1.0000 -1.0000 5032694 1587246715.60 151.4834 59.9997 32.0000 1.9423 1.9520 414.1867 416.7190 0.3827 -1.0000 -1.0000 5032757 1587246715.70 151.4834 59.9997 32.0000 1.9428 1.9526 414.0789 416.6092 0.3825 -1.0000 -1.0000 5032976 1587246715.80 151.4834 59.9997 32.0000 1.9432 1.9529 414.0160 416.5445 0.3823 -1.0000 -1.0000 5033054 1587246715.90 151.4834 59.9997 32.0000 1.9422 1.9519 414.2216 416.7506 0.3820 -1.0000 -1.0000 5033116 1587246716.00 151.4834 59.9997 32.0000 1.9431 1.9528 414.1815 416.7105 0.3824 -1.0000 -1.0000 5033179 1587246716.10 151.5304 59.9997 32.0000 1.9434 1.9531 414.2146 416.7432 0.3822 -1.0000 -1.0000 5033257 1587246716.20 151.6260 59.9997 32.0000 1.9439 1.9536 413.9662 416.4945 0.3822 -1.0000 -1.0000 5033476 1587246716.30 151.6260 59.9997 32.0000 1.9430 1.9528 414.1227 416.6499 0.3819 -1.0000 -1.0000 5033538 1587246716.40 151.6260 59.9997 32.0000 1.9429 1.9526 414.2179 416.7452 0.3820 -1.0000 -1.0000 5033616 1587246716.50 151.6260 59.9997 32.0000 1.9424 1.9521 414.2337 416.7625 0.3821 -1.0000 -1.0000 5033679 1587246716.60 151.6260 59.9997 32.0000 1.9432 1.9530 414.0045 416.5306 0.3820 -1.0000 -1.0000 5033741 1587246716.70 151.3917 59.9997 32.0000 1.9426 1.9524 414.0397 416.5681 0.3823 -1.0000 -1.0000 5033804 1587246716.80 151.3917 59.9997 32.0000 1.9422 1.9519 414.2381 416.7674 0.3822 -1.0000 -1.0000 5033991 1587246716.90 151.3917 59.9997 32.0000 1.9426 1.9524 414.2425 416.7720 0.3823 -1.0000 -1.0000 5034054 1587246717.00 151.3917 59.9997 32.0000 1.9431 1.9528 414.1802 416.7078 0.3819 -1.0000 -1.0000 5034116 1587246717.10 151.3917 59.9997 32.0000 1.9426 1.9524 414.1466 416.6729 0.3819 -1.0000 -1.0000 5034179 1587246717.20 151.4453 59.9997 32.0000 1.9425 1.9523 414.3151 416.8436 0.3818 -1.0000 -1.0000 5034257 1587246717.30 151.4615 59.9997 32.0000 1.9431 1.9528 414.1923 416.7190 0.3821 -1.0000 -1.0000 5034319 1587246717.40 151.4615 59.9997 32.0000 1.9438 1.9535 414.0453 416.5731 0.3822 -1.0000 -1.0000 5034382 1587246717.50 151.4615 59.9997 32.0000 1.9434 1.9531 414.2052 416.7325 0.3819 -1.0000 -1.0000 5034460 1587246717.60 151.4615 59.9997 32.0000 1.9421 1.9518 414.2446 416.7719 0.3819 -1.0000 -1.0000 5034522 1587246717.70 151.4609 59.9997 32.0000 1.9423 1.9521 414.2357 416.7638 0.3821 -1.0000 -1.0000 5034585 1587246717.80 151.4332 59.9997 32.0000 1.9438 1.9535 413.9999 416.5251 0.3819 -1.0000 -1.0000 5034772 1587246717.90 151.4332 59.9997 32.0000 1.9429 1.9526 414.0157 416.5425 0.3819 -1.0000 -1.0000 5034835 1587246718.00 151.4332 59.9997 32.0000 1.9425 1.9522 414.1437 416.6697 0.3819 -1.0000 -1.0000 5034897 1587246718.10 151.4332 59.9997 32.0000 1.9426 1.9523 414.2306 416.7592 0.3822 -1.0000 -1.0000 5034975 1587246718.20 151.4332 59.9997 32.0000 1.9437 1.9534 414.0242 416.5533 0.3822 -1.0000 -1.0000 5035038 1587246718.30 151.4332 59.9997 32.0000 1.9434 1.9531 413.9993 416.5255 0.3820 -1.0000 -1.0000 5035538 1587246718.40 151.4597 59.9997 32.0000 1.9430 1.9527 414.1462 416.6747 0.3823 -1.0000 -1.0000 5035616 1587246718.50 151.4597 59.9997 32.0000 1.9435 1.9532 414.2115 416.7419 0.3823 -1.0000 -1.0000 5035678 1587246718.60 151.4597 59.9997 32.0000 1.9427 1.9524 414.0008 416.5282 0.3822 -1.0000 -1.0000 5035741 1587246718.70 151.4597 59.9997 32.0000 1.9429 1.9527 413.9492 416.4781 0.3825 -1.0000 -1.0000 5035819 1587246718.80 151.4597 59.9997 32.0000 1.9431 1.9529 414.0766 416.6050 0.3823 -1.0000 -1.0000 5035882 1587246718.90 151.4653 59.9997 32.0000 1.9417 1.9515 414.2032 416.7329 0.3822 -1.0000 -1.0000 5035944 1587246719.00 151.4653 59.9997 32.0000 1.9420 1.9518 414.0824 416.6119 0.3825 -1.0000 -1.0000 5036006 1587246719.10 151.4653 59.9997 32.0000 1.9435 1.9532 413.9819 416.5116 0.3826 -1.0000 -1.0000 5036069 1587246719.20 151.4653 59.9997 32.0000 1.9435 1.9532 414.0018 416.5322 0.3825 -1.0000 -1.0000 5036147 1587246719.30 151.4653 59.9997 32.0000 1.9436 1.9534 414.2091 416.7403 0.3826 -1.0000 -1.0000 5036335 1587246719.40 151.4913 59.9997 32.0000 1.9429 1.9526 414.1141 416.6451 0.3826 -1.0000 -1.0000 5036381 1587246719.50 151.5009 59.9997 32.0000 1.9428 1.9525 414.1250 416.6569 0.3827 -1.0000 -1.0000 5036460 1587246719.60 151.5009 59.9997 32.0000 1.9432 1.9529 413.9381 416.4681 0.3825 -1.0000 -1.0000 5036522 1587246719.70 151.5009 59.9997 32.0000 1.9429 1.9527 414.0208 416.5501 0.3824 -1.0000 -1.0000 5036584 1587246719.80 151.5009 59.9997 32.0000 1.9427 1.9524 414.1646 416.6934 0.3822 -1.0000 -1.0000 5036803 1587246719.90 151.5009 59.9997 32.0000 1.9424 1.9521 414.1399 416.6677 0.3821 -1.0000 -1.0000 5036865 1587246720.00 151.4905 59.9999 32.0000 1.9430 1.9528 414.1802 416.7106 0.3824 -1.0000 -1.0000 5036928 1587246720.10 151.4905 59.9999 32.0000 1.9435 1.9533 413.9430 416.4713 0.3823 -1.0000 -1.0000 5037006 1587246720.20 151.4905 59.9999 32.0000 1.9428 1.9525 414.0423 416.5728 0.3827 -1.0000 -1.0000 5037069 1587246720.30 151.4905 59.9999 32.0000 1.9428 1.9525 414.2331 416.7639 0.3824 -1.0000 -1.0000 5037131 1587246720.40 151.4905 59.9999 32.0000 1.9426 1.9524 414.1726 416.7041 0.3826 -1.0000 -1.0000 5037568 1587246720.50 151.4905 59.9999 32.0000 1.9440 1.9538 413.9640 416.4938 0.3824 -1.0000 -1.0000 5037631 1587246720.60 151.4781 59.9999 32.0000 1.9435 1.9533 413.8501 416.3799 0.3828 -1.0000 -1.0000 5037693 1587246720.70 151.4158 59.9999 32.0000 1.9427 1.9525 414.1397 416.6697 0.3824 -1.0000 -1.0000 5037756 1587246720.80 151.4158 59.9999 32.0000 1.9422 1.9520 414.1589 416.6918 0.3828 -1.0000 -1.0000 5037834 1587246720.90 151.4158 59.9999 32.0000 1.9429 1.9526 414.0702 416.6024 0.3827 -1.0000 -1.0000 5038053 1587246721.00 151.4158 59.9999 32.0000 1.9435 1.9533 413.9465 416.4786 0.3829 -1.0000 -1.0000 5038131 1587246721.10 151.4158 59.9999 32.0000 1.9434 1.9532 413.9644 416.4957 0.3827 -1.0000 -1.0000 5038193 1587246721.20 151.6028 59.9999 32.0000 1.9434 1.9532 414.1800 416.7134 0.3830 -1.0000 -1.0000 5038256 1587246721.30 151.6028 59.9999 32.0000 1.9434 1.9532 414.2560 416.7911 0.3831 -1.0000 -1.0000 5038318 1587246721.40 151.6028 59.9999 32.0000 1.9435 1.9532 414.1708 416.7064 0.3833 -1.0000 -1.0000 5038553 1587246721.50 151.6028 59.9999 32.0000 1.9434 1.9532 413.9359 416.4705 0.3833 -1.0000 -1.0000 5038615 1587246721.60 151.6028 59.9999 32.0000 1.9426 1.9524 414.1147 416.6502 0.3833 -1.0000 -1.0000 5038678 1587246721.70 151.5324 59.9999 32.0000 1.9428 1.9525 414.2096 416.7461 0.3832 -1.0000 -1.0000 5038740 1587246721.80 151.5053 59.9999 32.0000 1.9430 1.9528 414.0848 416.6204 0.3835 -1.0000 -1.0000 5038818 1587246721.90 151.5053 59.9999 32.0000 1.9428 1.9526 413.9774 416.5148 0.3837 -1.0000 -1.0000 5038959 1587246722.00 151.5053 59.9999 32.0000 1.9428 1.9526 414.0513 416.5868 0.3834 -1.0000 -1.0000 5039021 1587246722.10 151.5053 59.9999 32.0000 1.9420 1.9518 414.2203 416.7590 0.3837 -1.0000 -1.0000 5039084 1587246722.20 151.5053 59.9999 32.0000 1.9428 1.9525 414.1005 416.6383 0.3836 -1.0000 -1.0000 5039146 1587246722.30 151.3978 59.9999 32.0000 1.9434 1.9532 414.0624 416.6032 0.3840 -1.0000 -1.0000 5039209 1587246722.40 151.3978 59.9999 32.0000 1.9431 1.9528 414.1666 416.7039 0.3836 -1.0000 -1.0000 5040005 1587246722.50 151.3978 59.9999 32.0000 1.9424 1.9522 414.2068 416.7475 0.3840 -1.0000 -1.0000 5040068 1587246722.60 151.3978 59.9999 32.0000 1.9423 1.9521 414.1582 416.6988 0.3840 -1.0000 -1.0000 5040131 1587246722.70 151.3978 59.9999 32.0000 1.9432 1.9530 414.1513 416.6908 0.3839 -1.0000 -1.0000 5040208 1587246722.80 151.3978 59.9999 32.0000 1.9437 1.9535 414.1018 416.6419 0.3838 -1.0000 -1.0000 5040271 1587246722.90 151.5553 59.9999 32.0000 1.9429 1.9526 414.1675 416.7072 0.3840 -1.0000 -1.0000 5040334 1587246723.00 151.5553 59.9999 32.0000 1.9421 1.9519 414.2783 416.8176 0.3837 -1.0000 -1.0000 5040411 1587246723.10 151.5553 59.9999 32.0000 1.9436 1.9534 414.0910 416.6303 0.3838 -1.0000 -1.0000 5040474 1587246723.20 151.5553 59.9999 32.0000 1.9437 1.9534 414.0671 416.6050 0.3837 -1.0000 -1.0000 5040552 1587246723.30 151.5553 59.9999 32.0000 1.9430 1.9528 414.0931 416.6320 0.3838 -1.0000 -1.0000 5040615 1587246723.40 151.5393 59.9999 32.0000 1.9425 1.9523 414.1682 416.7073 0.3837 -1.0000 -1.0000 5040677 1587246723.50 151.4890 59.9999 32.0000 1.9412 1.9510 414.1641 416.7037 0.3839 -1.0000 -1.0000 5040739 1587246723.60 151.4890 59.9999 32.0000 1.9431 1.9529 414.0760 416.6161 0.3840 -1.0000 -1.0000 5040802 1587246723.70 151.4890 59.9999 32.0000 1.9447 1.9545 413.9918 416.5312 0.3839 -1.0000 -1.0000 5040880 1587246723.80 151.4890 59.9999 32.0000 1.9434 1.9532 414.0325 416.5716 0.3839 -1.0000 -1.0000 5040943 1587246723.90 151.4890 59.9999 32.0000 1.9425 1.9523 414.1486 416.6883 0.3838 -1.0000 -1.0000 5041005 1587246724.00 151.4103 59.9999 32.0000 1.9428 1.9526 414.0756 416.6132 0.3836 -1.0000 -1.0000 5041068 1587246724.10 151.4103 59.9999 32.0000 1.9437 1.9535 414.0730 416.6109 0.3837 -1.0000 -1.0000 5041146 1587246724.20 151.4103 59.9999 32.0000 1.9430 1.9528 414.0917 416.6298 0.3836 -1.0000 -1.0000 5041208 1587246724.30 151.4103 59.9999 32.0000 1.9429 1.9527 414.2685 416.8072 0.3836 -1.0000 -1.0000 5041271 1587246724.40 151.4103 59.9999 32.0000 1.9430 1.9528 414.2469 416.7869 0.3838 -1.0000 -1.0000 5041349 1587246724.50 151.4103 59.9999 32.0000 1.9427 1.9524 414.0441 416.5822 0.3837 -1.0000 -1.0000 5041396 1587246724.60 151.4103 59.9999 32.0000 1.9429 1.9527 413.9754 416.5140 0.3837 -1.0000 -1.0000 5041474 1587246724.70 151.4103 59.9999 32.0000 1.9429 1.9526 414.2002 416.7361 0.3834 -1.0000 -1.0000 5041536 1587246724.80 151.4103 59.9999 32.0000 1.9427 1.9524 414.2523 416.7923 0.3839 -1.0000 -1.0000 5041599 1587246724.90 151.4103 59.9999 32.0000 1.9432 1.9530 414.1709 416.7101 0.3838 -1.0000 -1.0000 5041661 1587246725.00 151.4143 59.9999 32.0000 1.9436 1.9534 414.1015 416.6404 0.3838 -1.0000 -1.0000 5042099 1587246725.10 151.4878 59.9998 32.0000 1.9423 1.9521 414.1473 416.6858 0.3836 -1.0000 -1.0000 5042161 1587246725.20 151.4878 59.9998 32.0000 1.9428 1.9526 414.2234 416.7624 0.3838 -1.0000 -1.0000 5042239 1587246725.30 151.4878 59.9998 32.0000 1.9430 1.9527 414.1099 416.6504 0.3840 -1.0000 -1.0000 5042302 1587246725.40 151.4878 59.9998 32.0000 1.9428 1.9526 413.9384 416.4754 0.3835 -1.0000 -1.0000 5042364 1587246725.50 151.4878 59.9998 32.0000 1.9435 1.9533 414.0200 416.5569 0.3836 -1.0000 -1.0000 5042442 1587246725.60 151.4502 59.9998 32.0000 1.9433 1.9530 414.0482 416.5855 0.3835 -1.0000 -1.0000 5042505 1587246725.70 151.4408 59.9998 32.0000 1.9427 1.9525 414.2265 416.7637 0.3834 -1.0000 -1.0000 5042567 1587246725.80 151.4408 59.9998 32.0000 1.9428 1.9525 414.1178 416.6539 0.3833 -1.0000 -1.0000 5042645 1587246725.90 151.4408 59.9998 32.0000 1.9430 1.9528 414.0526 416.5879 0.3833 -1.0000 -1.0000 5042708 1587246726.00 151.4408 59.9998 32.0000 1.9428 1.9525 413.9492 416.4831 0.3831 -1.0000 -1.0000 5042771 1587246726.10 151.4408 59.9998 32.0000 1.9433 1.9531 414.0623 416.5961 0.3831 -1.0000 -1.0000 5042848 1587246726.20 151.5435 59.9998 32.0000 1.9434 1.9532 414.0862 416.6201 0.3830 -1.0000 -1.0000 5042911 1587246726.30 151.5435 59.9998 32.0000 1.9439 1.9536 413.9877 416.5223 0.3832 -1.0000 -1.0000 5042973 1587246726.40 151.5435 59.9998 32.0000 1.9432 1.9530 413.9550 416.4881 0.3830 -1.0000 -1.0000 5043051 1587246726.50 151.5435 59.9998 32.0000 1.9430 1.9528 414.1026 416.6350 0.3827 -1.0000 -1.0000 5043567 1587246726.60 151.5435 59.9998 32.0000 1.9429 1.9526 414.2577 416.7932 0.3831 -1.0000 -1.0000 5043645 1587246726.70 151.4528 59.9998 32.0000 1.9431 1.9528 414.0925 416.6252 0.3829 -1.0000 -1.0000 5043723 1587246726.80 151.4486 59.9998 32.0000 1.9435 1.9533 413.9979 416.5313 0.3831 -1.0000 -1.0000 5043786 1587246726.90 151.4486 59.9998 32.0000 1.9430 1.9528 414.1271 416.6592 0.3827 -1.0000 -1.0000 5043848 1587246727.00 151.4486 59.9998 32.0000 1.9424 1.9522 414.1755 416.7068 0.3826 -1.0000 -1.0000 5043911 1587246727.10 151.4486 59.9998 32.0000 1.9430 1.9528 414.1440 416.6759 0.3828 -1.0000 -1.0000 5043973 1587246727.20 151.4447 59.9998 32.0000 1.9432 1.9530 414.0194 416.5516 0.3828 -1.0000 -1.0000 5044051 1587246727.30 151.4293 59.9998 32.0000 1.9434 1.9532 413.9711 416.5012 0.3826 -1.0000 -1.0000 5044114 1587246727.40 151.4293 59.9998 32.0000 1.9426 1.9523 414.1807 416.7118 0.3825 -1.0000 -1.0000 5044176 1587246727.50 151.4293 59.9998 32.0000 1.9433 1.9530 414.0051 416.5341 0.3824 -1.0000 -1.0000 5044317 1587246727.60 151.4293 59.9998 32.0000 1.9435 1.9533 414.0166 416.5479 0.3828 -1.0000 -1.0000 5044380 1587246727.70 151.4293 59.9998 32.0000 1.9431 1.9529 414.2129 416.7452 0.3825 -1.0000 -1.0000 5044442 1587246727.80 151.5884 59.9998 32.0000 1.9433 1.9530 414.2805 416.8115 0.3825 -1.0000 -1.0000 5044520 1587246727.90 151.5884 59.9998 32.0000 1.9433 1.9531 414.0951 416.6271 0.3828 -1.0000 -1.0000 5044583 1587246728.00 151.5884 59.9998 32.0000 1.9436 1.9534 414.0444 416.5741 0.3824 -1.0000 -1.0000 5044645 1587246728.10 151.5884 59.9998 32.0000 1.9429 1.9527 414.0691 416.5981 0.3824 -1.0000 -1.0000 5044848 1587246728.20 151.5884 59.9998 32.0000 1.9422 1.9520 414.1238 416.6522 0.3821 -1.0000 -1.0000 5044895 1587246728.30 151.4988 59.9998 32.0000 1.9417 1.9514 414.2528 416.7836 0.3824 -1.0000 -1.0000 5044957 1587246728.40 151.4790 59.9998 32.0000 1.9420 1.9517 414.1287 416.6580 0.3823 -1.0000 -1.0000 5045035 1587246728.50 151.4790 59.9998 32.0000 1.9433 1.9531 414.0513 416.5803 0.3824 -1.0000 -1.0000 5045098 1587246728.60 151.4790 59.9998 32.0000 1.9433 1.9530 414.2339 416.7640 0.3823 -1.0000 -1.0000 5045848 1587246728.70 151.4790 59.9998 32.0000 1.9423 1.9520 414.1782 416.7082 0.3824 -1.0000 -1.0000 5045926 1587246728.80 151.4790 59.9998 32.0000 1.9423 1.9521 414.1194 416.6497 0.3825 -1.0000 -1.0000 5045988 1587246728.90 151.4741 59.9998 32.0000 1.9431 1.9528 414.0864 416.6183 0.3828 -1.0000 -1.0000 5046051 1587246729.00 151.4741 59.9998 32.0000 1.9437 1.9534 413.9751 416.5018 0.3821 -1.0000 -1.0000 5046114 1587246729.10 151.4741 59.9998 32.0000 1.9426 1.9524 414.1279 416.6567 0.3823 -1.0000 -1.0000 5046223 1587246729.20 151.4741 59.9998 32.0000 1.9421 1.9518 414.2850 416.8162 0.3825 -1.0000 -1.0000 5046301 1587246729.30 151.4741 59.9998 32.0000 1.9427 1.9524 414.1441 416.6741 0.3825 -1.0000 -1.0000 5046363 1587246729.40 151.4741 59.9998 32.0000 1.9434 1.9531 414.0218 416.5524 0.3826 -1.0000 -1.0000 5046426 1587246729.50 151.6152 59.9998 32.0000 1.9434 1.9531 413.9321 416.4610 0.3824 -1.0000 -1.0000 5046488 1587246729.60 151.6152 59.9998 32.0000 1.9435 1.9532 414.1118 416.6420 0.3824 -1.0000 -1.0000 5046567 1587246729.70 151.6152 59.9998 32.0000 1.9429 1.9526 414.2531 416.7834 0.3823 -1.0000 -1.0000 5046629 1587246729.80 151.6152 59.9998 32.0000 1.9431 1.9529 414.0955 416.6244 0.3823 -1.0000 -1.0000 5046691 1587246729.90 151.6152 59.9998 32.0000 1.9437 1.9535 413.9728 416.5001 0.3822 -1.0000 -1.0000 5046770 1587246730.00 151.5423 59.9996 32.0000 1.9434 1.9531 414.0569 416.5844 0.3820 -1.0000 -1.0000 5046832 1587246730.10 151.4214 59.9991 32.0000 1.9420 1.9517 414.1784 416.7061 0.3821 -1.0000 -1.0000 5047066 1587246730.20 151.4214 59.9991 32.0000 1.9431 1.9528 414.2249 416.7538 0.3822 -1.0000 -1.0000 5047129 1587246730.30 151.4214 59.9991 32.0000 1.9436 1.9533 414.0219 416.5510 0.3823 -1.0000 -1.0000 5047191 1587246730.40 151.4214 59.9991 32.0000 1.9437 1.9534 413.9402 416.4677 0.3823 -1.0000 -1.0000 5047269 1587246730.50 151.4214 59.9991 32.0000 1.9438 1.9536 414.1632 416.6917 0.3821 -1.0000 -1.0000 5047332 1587246730.60 151.4214 59.9991 32.0000 1.9435 1.9532 414.2810 416.8083 0.3820 -1.0000 -1.0000 5047550 1587246730.70 151.4669 59.9991 32.0000 1.9432 1.9529 414.2413 416.7708 0.3823 -1.0000 -1.0000 5047629 1587246730.80 151.4669 59.9991 32.0000 1.9434 1.9532 414.0717 416.6009 0.3824 -1.0000 -1.0000 5047691 1587246730.90 151.4669 59.9991 32.0000 1.9431 1.9529 414.1861 416.7148 0.3822 -1.0000 -1.0000 5047753 1587246731.00 151.4669 59.9991 32.0000 1.9427 1.9524 414.2229 416.7514 0.3821 -1.0000 -1.0000 5047832 1587246731.10 151.4669 59.9991 32.0000 1.9433 1.9530 414.1208 416.6492 0.3823 -1.0000 -1.0000 5048051 1587246731.20 151.4669 59.9991 32.0000 1.9434 1.9532 414.0568 416.5838 0.3820 -1.0000 -1.0000 5048129 1587246731.30 151.5144 59.9991 32.0000 1.9429 1.9527 414.0966 416.6227 0.3819 -1.0000 -1.0000 5048191 1587246731.40 151.6155 59.9991 32.0000 1.9426 1.9523 414.1713 416.6984 0.3819 -1.0000 -1.0000 5048254 1587246731.50 151.6155 59.9991 32.0000 1.9428 1.9526 414.2849 416.8132 0.3821 -1.0000 -1.0000 5048332 1587246731.60 151.6155 59.9991 32.0000 1.9433 1.9530 414.1678 416.6968 0.3823 -1.0000 -1.0000 5048582 1587246731.70 151.6155 59.9991 32.0000 1.9438 1.9536 414.0656 416.5936 0.3821 -1.0000 -1.0000 5048644 1587246731.80 151.6155 59.9991 32.0000 1.9438 1.9535 414.0506 416.5763 0.3819 -1.0000 -1.0000 5048706 1587246731.90 151.4788 59.9991 32.0000 1.9437 1.9534 414.0568 416.5852 0.3823 -1.0000 -1.0000 5048785 1587246732.00 151.4788 59.9991 32.0000 1.9423 1.9520 414.2368 416.7676 0.3824 -1.0000 -1.0000 5048847 1587246732.10 151.4788 59.9991 32.0000 1.9431 1.9528 414.0733 416.6012 0.3821 -1.0000 -1.0000 5048925 1587246732.20 151.4788 59.9991 32.0000 1.9438 1.9535 414.0842 416.6108 0.3820 -1.0000 -1.0000 5049050 1587246732.30 151.4788 59.9991 32.0000 1.9428 1.9525 414.0593 416.5865 0.3821 -1.0000 -1.0000 5049128 1587246732.40 151.5129 59.9991 32.0000 1.9435 1.9532 414.2177 416.7470 0.3822 -1.0000 -1.0000 5049191 1587246732.50 151.5574 59.9991 32.0000 1.9438 1.9535 414.1487 416.6778 0.3823 -1.0000 -1.0000 5049253 1587246732.60 151.5574 59.9991 32.0000 1.9435 1.9532 414.0293 416.5571 0.3822 -1.0000 -1.0000 5049316 1587246732.70 151.5574 59.9991 32.0000 1.9432 1.9529 414.0555 416.5836 0.3822 -1.0000 -1.0000 5049566 1587246732.80 151.5574 59.9991 32.0000 1.9430 1.9527 414.1507 416.6780 0.3820 -1.0000 -1.0000 5049628 1587246732.90 151.5574 59.9991 32.0000 1.9429 1.9526 414.2207 416.7489 0.3821 -1.0000 -1.0000 5049690 1587246733.00 151.5275 59.9991 32.0000 1.9429 1.9526 414.2303 416.7590 0.3822 -1.0000 -1.0000 5049753 1587246733.10 151.5275 59.9991 32.0000 1.9437 1.9534 414.0697 416.5974 0.3821 -1.0000 -1.0000 5049816 1587246733.20 151.5275 59.9991 32.0000 1.9433 1.9530 414.1244 416.6512 0.3820 -1.0000 -1.0000 5050316 1587246733.30 151.5275 59.9991 32.0000 1.9419 1.9517 414.1006 416.6295 0.3823 -1.0000 -1.0000 5050378 1587246733.40 151.5275 59.9991 32.0000 1.9430 1.9528 414.0190 416.5472 0.3822 -1.0000 -1.0000 5050440 1587246733.50 151.5185 59.9991 32.0000 1.9439 1.9536 414.0548 416.5812 0.3819 -1.0000 -1.0000 5050503 1587246733.60 151.5185 59.9991 32.0000 1.9431 1.9528 414.1764 416.7043 0.3820 -1.0000 -1.0000 5050566 1587246733.70 151.5185 59.9991 32.0000 1.9429 1.9526 414.1909 416.7198 0.3823 -1.0000 -1.0000 5050800 1587246733.80 151.5185 59.9991 32.0000 1.9429 1.9526 414.2006 416.7299 0.3822 -1.0000 -1.0000 5050878 1587246733.90 151.5185 59.9991 32.0000 1.9438 1.9535 413.9640 416.4905 0.3821 -1.0000 -1.0000 5050940 1587246734.00 151.5073 59.9991 32.0000 1.9437 1.9534 414.0361 416.5636 0.3821 -1.0000 -1.0000 5051003 1587246734.10 151.4877 59.9991 32.0000 1.9429 1.9527 414.0918 416.6208 0.3823 -1.0000 -1.0000 5051081 1587246734.20 151.4877 59.9991 32.0000 1.9424 1.9522 414.0944 416.6211 0.3820 -1.0000 -1.0000 5051315 1587246734.30 151.4877 59.9991 32.0000 1.9434 1.9531 413.9038 416.4298 0.3820 -1.0000 -1.0000 5051378 1587246734.40 151.4877 59.9991 32.0000 1.9437 1.9535 413.9625 416.4883 0.3819 -1.0000 -1.0000 5051440 1587246734.50 151.4877 59.9991 32.0000 1.9429 1.9527 414.2400 416.7679 0.3820 -1.0000 -1.0000 5051503 1587246734.60 151.6477 59.9989 32.0000 1.9434 1.9531 414.1033 416.6296 0.3819 -1.0000 -1.0000 5051565 1587246734.70 151.6477 59.9989 32.0000 1.9436 1.9533 414.1211 416.6488 0.3822 -1.0000 -1.0000 5051768 1587246734.80 151.6477 59.9989 32.0000 1.9441 1.9539 414.0817 416.6069 0.3817 -1.0000 -1.0000 5051831 1587246734.90 151.6477 59.9989 32.0000 1.9432 1.9530 414.0533 416.5789 0.3818 -1.0000 -1.0000 5051893 1587246735.00 151.6477 59.9989 32.0000 1.9417 1.9514 414.2033 416.7301 0.3819 -1.0000 -1.0000 5051956 1587246735.10 151.4612 59.9989 32.0000 1.9423 1.9520 414.2553 416.7856 0.3823 -1.0000 -1.0000 5052018 1587246735.20 151.4173 59.9989 32.0000 1.9427 1.9524 414.0521 416.5791 0.3821 -1.0000 -1.0000 5052096 1587246735.30 151.4173 59.9989 32.0000 1.9430 1.9527 414.0039 416.5297 0.3818 -1.0000 -1.0000 5052237 1587246735.40 151.4173 59.9989 32.0000 1.9425 1.9522 414.2289 416.7558 0.3820 -1.0000 -1.0000 5052346 1587246735.50 151.4173 59.9989 32.0000 1.9428 1.9525 414.1436 416.6703 0.3819 -1.0000 -1.0000 5052409 1587246735.60 151.4173 59.9989 32.0000 1.9435 1.9533 414.0245 416.5501 0.3819 -1.0000 -1.0000 5052471 1587246735.70 151.4962 59.9989 32.0000 1.9430 1.9527 414.0030 416.5288 0.3819 -1.0000 -1.0000 5052534 1587246735.80 151.4962 59.9989 32.0000 1.9424 1.9521 414.1355 416.6609 0.3817 -1.0000 -1.0000 5052753 1587246735.90 151.4962 59.9989 32.0000 1.9426 1.9524 414.1881 416.7143 0.3818 -1.0000 -1.0000 5052815 1587246736.00 151.4962 59.9989 32.0000 1.9430 1.9528 414.2751 416.8029 0.3820 -1.0000 -1.0000 5052877 1587246736.10 151.4962 59.9989 32.0000 1.9431 1.9528 414.1386 416.6657 0.3819 -1.0000 -1.0000 5052955 1587246736.20 151.5425 59.9989 32.0000 1.9437 1.9534 414.0219 416.5467 0.3817 -1.0000 -1.0000 5053018 1587246736.30 151.5702 59.9989 32.0000 1.9426 1.9523 414.1966 416.7214 0.3816 -1.0000 -1.0000 5053299 1587246736.40 151.5702 59.9989 32.0000 1.9427 1.9525 414.2960 416.8199 0.3814 -1.0000 -1.0000 5053362 1587246736.50 151.5702 59.9989 32.0000 1.9434 1.9531 414.2552 416.7801 0.3815 -1.0000 -1.0000 5053424 1587246736.60 151.5702 59.9989 32.0000 1.9432 1.9529 414.0288 416.5520 0.3814 -1.0000 -1.0000 5053486 1587246736.70 151.5702 59.9989 32.0000 1.9434 1.9531 414.0970 416.6199 0.3814 -1.0000 -1.0000 5053565 1587246736.80 151.4541 59.9989 32.0000 1.9430 1.9527 414.1132 416.6375 0.3815 -1.0000 -1.0000 5054080 1587246736.90 151.4541 59.9989 32.0000 1.9424 1.9521 414.2052 416.7291 0.3814 -1.0000 -1.0000 5054143 1587246737.00 151.4541 59.9989 32.0000 1.9431 1.9528 414.0928 416.6163 0.3815 -1.0000 -1.0000 5054221 1587246737.10 151.4541 59.9989 32.0000 1.9434 1.9532 414.0533 416.5758 0.3813 -1.0000 -1.0000 5054283 1587246737.20 151.4541 59.9989 32.0000 1.9435 1.9532 414.0443 416.5669 0.3814 -1.0000 -1.0000 5054362 1587246737.30 151.4506 59.9989 32.0000 1.9427 1.9524 414.2279 416.7518 0.3814 -1.0000 -1.0000 5054502 1587246737.40 151.4504 59.9989 32.0000 1.9430 1.9527 414.1050 416.6284 0.3814 -1.0000 -1.0000 5054565 1587246737.50 151.4504 59.9989 32.0000 1.9435 1.9532 414.0500 416.5725 0.3814 -1.0000 -1.0000 5054643 1587246737.60 151.4504 59.9989 32.0000 1.9438 1.9535 414.0024 416.5243 0.3813 -1.0000 -1.0000 5054705 1587246737.70 151.4504 59.9989 32.0000 1.9429 1.9526 414.1526 416.6751 0.3813 -1.0000 -1.0000 5054768 1587246737.80 151.4573 59.9989 32.0000 1.9427 1.9524 414.2137 416.7369 0.3812 -1.0000 -1.0000 5054846 1587246737.90 151.4733 59.9989 32.0000 1.9435 1.9532 414.0300 416.5502 0.3810 -1.0000 -1.0000 5054908 1587246738.00 151.4733 59.9989 32.0000 1.9437 1.9534 413.9854 416.5062 0.3812 -1.0000 -1.0000 5054971 1587246738.10 151.4733 59.9989 32.0000 1.9426 1.9523 414.2156 416.7389 0.3813 -1.0000 -1.0000 5055049 1587246738.20 151.4733 59.9989 32.0000 1.9424 1.9521 414.2160 416.7368 0.3809 -1.0000 -1.0000 5055111 1587246738.30 151.4733 59.9989 32.0000 1.9432 1.9529 414.0893 416.6102 0.3812 -1.0000 -1.0000 5055205 1587246738.40 151.4568 59.9989 32.0000 1.9434 1.9532 413.9895 416.5092 0.3809 -1.0000 -1.0000 5055267 1587246738.50 151.4568 59.9989 32.0000 1.9430 1.9527 414.2095 416.7292 0.3808 -1.0000 -1.0000 5055330 1587246738.60 151.4568 59.9989 32.0000 1.9416 1.9513 414.3052 416.8264 0.3811 -1.0000 -1.0000 5055392 1587246738.70 151.4568 59.9989 32.0000 1.9428 1.9526 414.1787 416.7010 0.3812 -1.0000 -1.0000 5055470 1587246738.80 151.4568 59.9989 32.0000 1.9433 1.9530 414.0371 416.5558 0.3808 -1.0000 -1.0000 5055720 1587246738.90 151.5599 59.9989 32.0000 1.9432 1.9529 414.2444 416.7653 0.3809 -1.0000 -1.0000 5055783 1587246739.00 151.6287 59.9989 32.0000 1.9431 1.9528 414.2908 416.8123 0.3810 -1.0000 -1.0000 5055845 1587246739.10 151.6287 59.9989 32.0000 1.9433 1.9530 414.1905 416.7110 0.3809 -1.0000 -1.0000 5055908 1587246739.20 151.6287 59.9989 32.0000 1.9440 1.9537 414.0188 416.5370 0.3808 -1.0000 -1.0000 5055986 1587246739.30 151.6287 59.9989 32.0000 1.9430 1.9527 414.0783 416.5964 0.3806 -1.0000 -1.0000 5056267 1587246739.40 151.6287 59.9989 32.0000 1.9422 1.9519 414.1072 416.6249 0.3806 -1.0000 -1.0000 5056330 1587246739.50 151.5914 59.9989 32.0000 1.9419 1.9516 414.2447 416.7629 0.3805 -1.0000 -1.0000 5056408 1587246739.60 151.4689 59.9989 32.0000 1.9428 1.9525 414.1328 416.6506 0.3807 -1.0000 -1.0000 5056470 1587246739.70 151.4689 59.9989 32.0000 1.9432 1.9529 414.0082 416.5266 0.3808 -1.0000 -1.0000 5056533 1587246739.80 151.4689 59.9989 32.0000 1.9430 1.9527 414.0701 416.5872 0.3805 -1.0000 -1.0000 5056861 1587246739.90 151.4689 59.9989 32.0000 1.9424 1.9521 414.2841 416.8021 0.3805 -1.0000 -1.0000 5056923 1587246740.00 151.4689 59.9989 32.0000 1.9427 1.9524 414.2552 416.7727 0.3803 -1.0000 -1.0000 5056986 1587246740.10 151.5571 59.9992 32.0000 1.9437 1.9534 414.1426 416.6584 0.3803 -1.0000 -1.0000 5057064 1587246740.20 151.5571 59.9992 32.0000 1.9440 1.9537 414.0644 416.5797 0.3803 -1.0000 -1.0000 5057126 1587246740.30 151.5571 59.9992 32.0000 1.9440 1.9537 414.2463 416.7620 0.3801 -1.0000 -1.0000 5057329 1587246740.40 151.5571 59.9992 32.0000 1.9446 1.9543 414.3464 416.8640 0.3804 -1.0000 -1.0000 5057392 1587246740.50 151.5571 59.9992 32.0000 1.9456 1.9553 414.4474 416.9659 0.3804 -1.0000 -1.0000 5057454 1587246740.60 151.8206 59.9992 32.0000 1.9463 1.9560 414.3404 416.8582 0.3804 -1.0000 -1.0000 5057517 1587246740.70 151.8535 59.9992 32.0000 1.9457 1.9554 414.2764 416.7926 0.3802 -1.0000 -1.0000 5057595 1587246740.80 151.8535 59.9992 32.0000 1.9450 1.9547 414.3591 416.8752 0.3801 -1.0000 -1.0000 5057657 1587246740.90 151.8535 59.9992 32.0000 1.9449 1.9546 414.4583 416.9744 0.3800 -1.0000 -1.0000 5057829 1587246741.00 151.8535 59.9992 32.0000 1.9444 1.9541 414.4348 416.9513 0.3801 -1.0000 -1.0000 5057907 1587246741.10 151.8535 59.9992 32.0000 1.9440 1.9537 414.3274 416.8426 0.3800 -1.0000 -1.0000 5057970 1587246741.20 151.6350 59.9992 32.0000 1.9432 1.9529 414.2559 416.7702 0.3799 -1.0000 -1.0000 5058048 1587246741.30 151.6350 59.9992 32.0000 1.9433 1.9530 414.3410 416.8566 0.3800 -1.0000 -1.0000 5058111 1587246741.40 151.6350 59.9992 32.0000 1.9437 1.9534 414.3316 416.8458 0.3800 -1.0000 -1.0000 5058298 1587246741.50 151.6350 59.9992 32.0000 1.9450 1.9547 414.1651 416.6793 0.3799 -1.0000 -1.0000 5058376 1587246741.60 151.6350 59.9992 32.0000 1.9444 1.9541 414.1423 416.6566 0.3801 -1.0000 -1.0000 5058439 1587246741.70 151.6365 59.9992 32.0000 1.9436 1.9533 414.2416 416.7564 0.3801 -1.0000 -1.0000 5058501 1587246741.80 151.6441 59.9992 32.0000 1.9432 1.9529 414.3377 416.8528 0.3798 -1.0000 -1.0000 5058564 1587246741.90 151.6441 59.9992 32.0000 1.9434 1.9531 414.2423 416.7549 0.3797 -1.0000 -1.0000 5058923 1587246742.00 151.6441 59.9992 32.0000 1.9434 1.9530 413.9992 416.5119 0.3800 -1.0000 -1.0000 5058985 1587246742.10 151.6441 59.9992 32.0000 1.9427 1.9524 414.0279 416.5415 0.3799 -1.0000 -1.0000 5059063 1587246742.20 151.6441 59.9992 32.0000 1.9425 1.9522 414.0842 416.5976 0.3800 -1.0000 -1.0000 5059126 1587246742.30 151.5495 59.9992 32.0000 1.9428 1.9525 414.1437 416.6584 0.3800 -1.0000 -1.0000 5059173 1587246742.40 151.5495 59.9992 32.0000 1.9430 1.9527 414.1595 416.6731 0.3799 -1.0000 -1.0000 5059329 1587246742.50 151.5495 59.9992 32.0000 1.9436 1.9533 414.0635 416.5772 0.3800 -1.0000 -1.0000 5059391 1587246742.60 151.5495 59.9992 32.0000 1.9425 1.9522 414.0698 416.5819 0.3798 -1.0000 -1.0000 5059454 1587246742.70 151.5495 59.9992 32.0000 1.9419 1.9515 414.2521 416.7661 0.3800 -1.0000 -1.0000 5059516 1587246742.80 151.5477 59.9992 32.0000 1.9424 1.9521 414.2794 416.7957 0.3803 -1.0000 -1.0000 5059579 1587246742.90 151.5371 59.9992 32.0000 1.9431 1.9528 414.1510 416.6663 0.3802 -1.0000 -1.0000 5100126 1587246743.00 151.5371 59.9992 32.0000 1.9425 1.9522 414.0460 416.5599 0.3800 -1.0000 -1.0000 5100188 1587246743.10 151.5371 59.9992 32.0000 1.9432 1.9529 414.1220 416.6351 0.3798 -1.0000 -1.0000 5100251 1587246743.20 151.5371 59.9992 32.0000 1.9419 1.9516 414.2715 416.7880 0.3803 -1.0000 -1.0000 5100329 1587246743.30 151.5371 59.9992 32.0000 1.9424 1.9521 414.1896 416.7064 0.3804 -1.0000 -1.0000 5100391 1587246743.40 151.4221 59.9992 32.0000 1.9430 1.9527 414.1055 416.6214 0.3803 -1.0000 -1.0000 5100626 1587246743.50 151.4221 59.9992 32.0000 1.9426 1.9522 414.2110 416.7284 0.3806 -1.0000 -1.0000 5100688 1587246743.60 151.4221 59.9992 32.0000 1.9430 1.9527 414.1557 416.6719 0.3804 -1.0000 -1.0000 5100751 1587246743.70 151.4221 59.9992 32.0000 1.9434 1.9531 414.1038 416.6200 0.3802 -1.0000 -1.0000 5100813 1587246743.80 151.4221 59.9992 32.0000 1.9431 1.9527 414.0626 416.5772 0.3802 -1.0000 -1.0000 5100891 1587246743.90 151.4562 59.9992 32.0000 1.9427 1.9524 414.2682 416.7853 0.3804 -1.0000 -1.0000 5100953 1587246744.00 151.4590 59.9992 32.0000 1.9424 1.9521 414.2682 416.7883 0.3808 -1.0000 -1.0000 5101016 1587246744.10 151.4590 59.9992 32.0000 1.9429 1.9526 414.1823 416.7021 0.3808 -1.0000 -1.0000 5101094 1587246744.20 151.4590 59.9992 32.0000 1.9430 1.9527 414.0708 416.5899 0.3808 -1.0000 -1.0000 5101157 1587246744.30 151.4590 59.9992 32.0000 1.9426 1.9523 414.1000 416.6181 0.3805 -1.0000 -1.0000 5101219 1587246744.40 151.4590 59.9992 32.0000 1.9424 1.9521 414.2887 416.8066 0.3806 -1.0000 -1.0000 5101282 1587246744.50 151.4899 59.9992 32.0000 1.9426 1.9523 414.1170 416.6362 0.3808 -1.0000 -1.0000 5101938 1587246744.60 151.4899 59.9992 32.0000 1.9423 1.9520 414.0674 416.5860 0.3808 -1.0000 -1.0000 5102000 1587246744.70 151.4899 59.9992 32.0000 1.9420 1.9517 414.1973 416.7177 0.3809 -1.0000 -1.0000 5102063 1587246744.80 151.4899 59.9992 32.0000 1.9432 1.9530 414.2063 416.7257 0.3807 -1.0000 -1.0000 5102125 1587246744.90 151.4899 59.9992 32.0000 1.9426 1.9523 414.0562 416.5750 0.3808 -1.0000 -1.0000 5102188 1587246745.00 151.4510 59.9995 32.0000 1.9432 1.9529 414.0593 416.5760 0.3805 -1.0000 -1.0000 5102266 1587246745.10 151.4501 59.9995 32.0000 1.9421 1.9518 414.0935 416.6107 0.3804 -1.0000 -1.0000 5102328 1587246745.20 151.4501 59.9995 32.0000 1.9425 1.9522 414.2137 416.7322 0.3807 -1.0000 -1.0000 5102406 1587246745.30 151.4501 59.9995 32.0000 1.9438 1.9535 414.1627 416.6830 0.3809 -1.0000 -1.0000 5102469 1587246745.40 151.4501 59.9995 32.0000 1.9436 1.9533 414.0316 416.5503 0.3807 -1.0000 -1.0000 5102532 1587246745.50 151.4501 59.9995 32.0000 1.9434 1.9531 414.0433 416.5623 0.3810 -1.0000 -1.0000 5102609 1587246745.60 151.6446 59.9995 32.0000 1.9430 1.9527 414.2049 416.7249 0.3807 -1.0000 -1.0000 5102672 1587246745.70 151.6446 59.9995 32.0000 1.9425 1.9522 414.2428 416.7611 0.3806 -1.0000 -1.0000 5102735 1587246745.80 151.6446 59.9995 32.0000 1.9436 1.9533 414.1145 416.6332 0.3808 -1.0000 -1.0000 5102812 1587246745.90 151.6446 59.9995 32.0000 1.9439 1.9536 414.0661 416.5851 0.3807 -1.0000 -1.0000 5102875 1587246746.00 151.6446 59.9995 32.0000 1.9436 1.9533 414.1069 416.6232 0.3806 -1.0000 -1.0000 5102969 1587246746.10 151.6446 59.9995 32.0000 1.9425 1.9522 414.3006 416.8222 0.3811 -1.0000 -1.0000 5103031 1587246746.20 151.6446 59.9995 32.0000 1.9423 1.9520 414.3066 416.8264 0.3807 -1.0000 -1.0000 5103094 1587246746.30 151.4272 59.9995 32.0000 1.9432 1.9529 414.1523 416.6710 0.3807 -1.0000 -1.0000 5103156 1587246746.40 151.4272 59.9995 32.0000 1.9436 1.9533 414.0094 416.5275 0.3808 -1.0000 -1.0000 5103234 1587246746.50 151.4272 59.9995 32.0000 1.9422 1.9519 414.1077 416.6269 0.3808 -1.0000 -1.0000 5103609 1587246746.60 151.4272 59.9995 32.0000 1.9421 1.9518 414.2247 416.7431 0.3807 -1.0000 -1.0000 5103672 1587246746.70 151.4272 59.9995 32.0000 1.9423 1.9520 414.2233 416.7453 0.3813 -1.0000 -1.0000 5103750 1587246746.80 151.4768 59.9995 32.0000 1.9431 1.9528 414.1301 416.6490 0.3808 -1.0000 -1.0000 5103812 1587246746.90 151.4787 59.9995 32.0000 1.9437 1.9535 414.0665 416.5856 0.3809 -1.0000 -1.0000 5103875 1587246747.00 151.4787 59.9995 32.0000 1.9426 1.9523 414.2741 416.7951 0.3809 -1.0000 -1.0000 5104219 1587246747.10 151.4787 59.9995 32.0000 1.9430 1.9527 414.2796 416.8024 0.3813 -1.0000 -1.0000 5104281 1587246747.20 151.4787 59.9995 32.0000 1.9436 1.9533 414.0707 416.5924 0.3812 -1.0000 -1.0000 5104359 1587246747.30 151.4787 59.9995 32.0000 1.9432 1.9529 413.9767 416.4964 0.3809 -1.0000 -1.0000 5104422 1587246747.40 151.4273 59.9995 32.0000 1.9434 1.9531 414.1374 416.6581 0.3811 -1.0000 -1.0000 5104484 1587246747.50 151.4178 59.9995 32.0000 1.9426 1.9523 414.3314 416.8530 0.3810 -1.0000 -1.0000 5104703 1587246747.60 151.4178 59.9995 32.0000 1.9422 1.9519 414.3410 416.8629 0.3811 -1.0000 -1.0000 5104765 1587246747.70 151.4178 59.9995 32.0000 1.9427 1.9524 414.0477 416.5697 0.3814 -1.0000 -1.0000 5104828 1587246747.80 151.4178 59.9995 32.0000 1.9434 1.9532 413.9767 416.4975 0.3811 -1.0000 -1.0000 5104906 1587246747.90 151.4218 59.9995 32.0000 1.9430 1.9528 414.1655 416.6874 0.3814 -1.0000 -1.0000 5104968 1587246748.00 151.4874 59.9995 32.0000 1.9429 1.9526 414.1827 416.7076 0.3816 -1.0000 -1.0000 5105031 1587246748.10 151.4874 59.9995 32.0000 1.9434 1.9531 414.0740 416.5990 0.3818 -1.0000 -1.0000 5105218 1587246748.20 151.4874 59.9995 32.0000 1.9435 1.9532 414.0489 416.5718 0.3815 -1.0000 -1.0000 5105281 1587246748.30 151.4874 59.9995 32.0000 1.9432 1.9530 414.2082 416.7344 0.3819 -1.0000 -1.0000 5105343 1587246748.40 151.4874 59.9995 32.0000 1.9427 1.9525 414.2659 416.7919 0.3816 -1.0000 -1.0000 5105421 1587246748.50 151.4310 59.9995 32.0000 1.9432 1.9530 414.1730 416.6997 0.3819 -1.0000 -1.0000 5105484 1587246748.60 151.4310 59.9995 32.0000 1.9431 1.9528 414.0118 416.5376 0.3819 -1.0000 -1.0000 5105546 1587246748.70 151.4310 59.9995 32.0000 1.9423 1.9521 414.1678 416.6929 0.3816 -1.0000 -1.0000 5105624 1587246748.80 151.4310 59.9995 32.0000 1.9420 1.9518 414.3519 416.8785 0.3818 -1.0000 -1.0000 5105687 1587246748.90 151.4310 59.9995 32.0000 1.9430 1.9527 414.1602 416.6876 0.3821 -1.0000 -1.0000 5105749 1587246749.00 151.5216 59.9995 32.0000 1.9431 1.9528 413.9956 416.5223 0.3820 -1.0000 -1.0000 5105812 1587246749.10 151.6393 59.9995 32.0000 1.9429 1.9526 414.0289 416.5532 0.3816 -1.0000 -1.0000 5106202 1587246749.20 151.6393 59.9995 32.0000 1.9430 1.9527 414.2837 416.8102 0.3819 -1.0000 -1.0000 5106281 1587246749.30 151.6393 59.9995 32.0000 1.9439 1.9536 414.2140 416.7421 0.3821 -1.0000 -1.0000 5106343 1587246749.40 151.6393 59.9995 32.0000 1.9437 1.9534 414.1138 416.6409 0.3820 -1.0000 -1.0000 5106405 1587246749.50 151.6393 59.9995 32.0000 1.9439 1.9537 414.0804 416.6076 0.3820 -1.0000 -1.0000 5106483 1587246749.60 151.5440 59.9992 32.0000 1.9430 1.9527 414.2743 416.8017 0.3820 -1.0000 -1.0000 5106562 1587246749.70 151.4267 59.9989 32.0000 1.9424 1.9522 414.2528 416.7809 0.3820 -1.0000 -1.0000 5106624 1587246749.80 151.4267 59.9989 32.0000 1.9426 1.9523 414.2496 416.7795 0.3822 -1.0000 -1.0000 5106702 1587246749.90 151.4267 59.9989 32.0000 1.9430 1.9528 414.1260 416.6532 0.3820 -1.0000 -1.0000 5106749 1587246750.00 151.4267 59.9989 32.0000 1.9434 1.9532 414.1089 416.6366 0.3821 -1.0000 -1.0000 5106827 1587246750.10 151.4267 59.9989 32.0000 1.9429 1.9526 414.1016 416.6295 0.3822 -1.0000 -1.0000 5107061 1587246750.20 151.4267 59.9989 32.0000 1.9429 1.9526 414.1903 416.7192 0.3822 -1.0000 -1.0000 5107124 1587246750.30 151.5641 59.9989 32.0000 1.9429 1.9526 414.1196 416.6482 0.3822 -1.0000 -1.0000 5107186 1587246750.40 151.5656 59.9989 32.0000 1.9430 1.9528 414.0962 416.6217 0.3818 -1.0000 -1.0000 5107249 1587246750.50 151.5656 59.9989 32.0000 1.9433 1.9530 414.0241 416.5505 0.3821 -1.0000 -1.0000 5107327 1587246750.60 151.5656 59.9989 32.0000 1.9427 1.9524 414.1646 416.6931 0.3821 -1.0000 -1.0000 5107546 1587246750.70 151.5656 59.9989 32.0000 1.9427 1.9524 414.2865 416.8161 0.3822 -1.0000 -1.0000 5107624 1587246750.80 151.5656 59.9989 32.0000 1.9424 1.9521 414.1839 416.7131 0.3823 -1.0000 -1.0000 5107686 1587246750.90 151.4176 59.9989 32.0000 1.9426 1.9524 414.0258 416.5537 0.3821 -1.0000 -1.0000 5107749 1587246751.00 151.4176 59.9989 32.0000 1.9430 1.9528 414.0356 416.5626 0.3820 -1.0000 -1.0000 5107811 1587246751.10 151.4176 59.9989 32.0000 1.9423 1.9520 414.1681 416.6965 0.3823 -1.0000 -1.0000 5107874 1587246751.20 151.4176 59.9989 32.0000 1.9423 1.9520 414.1248 416.6542 0.3823 -1.0000 -1.0000 5108061 1587246751.30 151.4176 59.9989 32.0000 1.9428 1.9526 414.1333 416.6624 0.3823 -1.0000 -1.0000 5108124 1587246751.40 151.4740 59.9989 32.0000 1.9431 1.9528 414.0624 416.5906 0.3822 -1.0000 -1.0000 5108186 1587246751.50 151.4842 59.9989 32.0000 1.9425 1.9523 414.2502 416.7800 0.3823 -1.0000 -1.0000 5108265 1587246751.60 151.4842 59.9989 32.0000 1.9422 1.9519 414.1262 416.6562 0.3825 -1.0000 -1.0000 5108327 1587246751.70 151.4842 59.9989 32.0000 1.9430 1.9527 414.0531 416.5826 0.3824 -1.0000 -1.0000 5108858 1587246751.80 151.4842 59.9989 32.0000 1.9429 1.9526 414.0941 416.6225 0.3822 -1.0000 -1.0000 5108920 1587246751.90 151.4646 59.9989 32.0000 1.9426 1.9523 414.2328 416.7617 0.3821 -1.0000 -1.0000 5108983 1587246752.00 151.3493 59.9989 32.0000 1.9428 1.9525 414.1684 416.6979 0.3824 -1.0000 -1.0000 5109045 1587246752.10 151.3493 59.9989 32.0000 1.9432 1.9529 414.0193 416.5481 0.3824 -1.0000 -1.0000 5109139 1587246752.20 151.3493 59.9989 32.0000 1.9432 1.9529 414.0268 416.5565 0.3824 -1.0000 -1.0000 5109467 1587246752.30 151.3493 59.9989 32.0000 1.9428 1.9525 414.1029 416.6320 0.3823 -1.0000 -1.0000 5109530 1587246752.40 151.3493 59.9989 32.0000 1.9425 1.9522 414.2731 416.8042 0.3825 -1.0000 -1.0000 5109608 1587246752.50 151.4276 59.9989 32.0000 1.9429 1.9527 414.2129 416.7437 0.3824 -1.0000 -1.0000 5109670 1587246752.60 151.4276 59.9989 32.0000 1.9430 1.9528 414.1262 416.6566 0.3825 -1.0000 -1.0000 5109733 1587246752.70 151.4276 59.9989 32.0000 1.9422 1.9520 414.1238 416.6548 0.3826 -1.0000 -1.0000 5109811 1587246752.80 151.4276 59.9989 32.0000 1.9422 1.9520 414.1941 416.7251 0.3826 -1.0000 -1.0000 5109873 1587246752.90 151.4276 59.9989 32.0000 1.9425 1.9523 414.2792 416.8128 0.3829 -1.0000 -1.0000 5109920 1587246753.00 151.4069 59.9989 32.0000 1.9431 1.9528 414.0054 416.5379 0.3829 -1.0000 -1.0000 5109998 1587246753.10 151.3707 59.9989 32.0000 1.9427 1.9525 414.1090 416.6418 0.3829 -1.0000 -1.0000 5110061 1587246753.20 151.3707 59.9989 32.0000 1.9427 1.9524 414.2853 416.8205 0.3831 -1.0000 -1.0000 5110311 1587246753.30 151.3707 59.9989 32.0000 1.9425 1.9523 414.2558 416.7911 0.3830 -1.0000 -1.0000 5110373 1587246753.40 151.3707 59.9989 32.0000 1.9430 1.9528 413.9857 416.5171 0.3829 -1.0000 -1.0000 5110436 1587246753.50 151.3707 59.9989 32.0000 1.9425 1.9523 413.9937 416.5264 0.3828 -1.0000 -1.0000 5110498 1587246753.60 151.5796 59.9989 32.0000 1.9424 1.9521 414.1023 416.6364 0.3831 -1.0000 -1.0000 5110561 1587246753.70 151.5796 59.9989 32.0000 1.9426 1.9524 414.2021 416.7369 0.3832 -1.0000 -1.0000 5110639 1587246753.80 151.5796 59.9989 32.0000 1.9433 1.9530 414.0954 416.6312 0.3833 -1.0000 -1.0000 5110717 1587246753.90 151.5796 59.9989 32.0000 1.9436 1.9534 413.9802 416.5125 0.3827 -1.0000 -1.0000 5110780 1587246754.00 151.5796 59.9989 32.0000 1.9427 1.9525 414.0055 416.5397 0.3832 -1.0000 -1.0000 5110842 1587246754.10 151.5631 59.9989 32.0000 1.9423 1.9521 414.2352 416.7705 0.3832 -1.0000 -1.0000 5110904 1587246754.20 151.4959 59.9989 32.0000 1.9428 1.9525 414.2073 416.7437 0.3834 -1.0000 -1.0000 5110982 1587246754.30 151.4959 59.9989 32.0000 1.9427 1.9525 414.0087 416.5433 0.3832 -1.0000 -1.0000 5112014 1587246754.40 151.4959 59.9989 32.0000 1.9435 1.9533 414.0535 416.5886 0.3833 -1.0000 -1.0000 5112076 1587246754.50 151.4959 59.9989 32.0000 1.9420 1.9518 414.1759 416.7110 0.3830 -1.0000 -1.0000 5112139 1587246754.60 151.4959 59.9989 32.0000 1.9425 1.9522 414.2463 416.7828 0.3834 -1.0000 -1.0000 5112201 1587246754.70 151.5457 59.9992 32.0000 1.9430 1.9528 414.1905 416.7270 0.3833 -1.0000 -1.0000 5112279 1587246754.80 151.5457 59.9992 32.0000 1.9428 1.9525 414.0440 416.5787 0.3831 -1.0000 -1.0000 5112341 1587246754.90 151.5457 59.9992 32.0000 1.9428 1.9526 414.1227 416.6581 0.3833 -1.0000 -1.0000 5112404 1587246755.00 151.5457 59.9992 32.0000 1.9427 1.9525 414.2056 416.7402 0.3831 -1.0000 -1.0000 5112482 1587246755.10 151.5457 59.9992 32.0000 1.9420 1.9518 414.0838 416.6200 0.3835 -1.0000 -1.0000 5112545 1587246755.20 151.4538 59.9992 32.0000 1.9436 1.9534 414.0511 416.5882 0.3836 -1.0000 -1.0000 5112607 1587246755.30 151.3390 59.9992 32.0000 1.9425 1.9523 414.2193 416.7555 0.3832 -1.0000 -1.0000 5112670 1587246755.40 151.3390 59.9992 32.0000 1.9417 1.9514 414.1772 416.7120 0.3831 -1.0000 -1.0000 5112732 1587246755.50 151.3390 59.9992 32.0000 1.9423 1.9521 414.2498 416.7857 0.3832 -1.0000 -1.0000 5112810 1587246755.60 151.3390 59.9992 32.0000 1.9420 1.9518 414.3141 416.8522 0.3834 -1.0000 -1.0000 5112873 1587246755.70 151.3390 59.9992 32.0000 1.9433 1.9531 414.0830 416.6177 0.3831 -1.0000 -1.0000 5112935 1587246755.80 151.5576 59.9992 32.0000 1.9432 1.9529 414.0790 416.6139 0.3833 -1.0000 -1.0000 5113013 1587246755.90 151.5576 59.9992 32.0000 1.9429 1.9526 414.2549 416.7922 0.3834 -1.0000 -1.0000 5113076 1587246756.00 151.5576 59.9992 32.0000 1.9425 1.9523 414.1785 416.7158 0.3834 -1.0000 -1.0000 5113138 1587246756.10 151.5576 59.9992 32.0000 1.9433 1.9531 414.0231 416.5576 0.3830 -1.0000 -1.0000 5113216 1587246756.20 151.5576 59.9992 32.0000 1.9442 1.9540 414.1361 416.6718 0.3834 -1.0000 -1.0000 5113279 1587246756.30 151.5576 59.9992 32.0000 1.9430 1.9527 414.2245 416.7591 0.3830 -1.0000 -1.0000 5113466 1587246756.40 151.5576 59.9992 32.0000 1.9428 1.9525 414.2467 416.7819 0.3831 -1.0000 -1.0000 5113529 1587246756.50 151.5576 59.9992 32.0000 1.9429 1.9527 414.1446 416.6803 0.3833 -1.0000 -1.0000 5113607 1587246756.60 151.5576 59.9992 32.0000 1.9431 1.9528 414.0472 416.5826 0.3832 -1.0000 -1.0000 5113654 1587246756.70 151.5576 59.9992 32.0000 1.9432 1.9529 414.1449 416.6787 0.3830 -1.0000 -1.0000 5113732 1587246756.80 151.5576 59.9992 32.0000 1.9420 1.9518 414.2170 416.7532 0.3833 -1.0000 -1.0000 5113794 1587246756.90 151.3954 59.9992 32.0000 1.9422 1.9520 414.2060 416.7413 0.3831 -1.0000 -1.0000 5113857 1587246757.00 151.3954 59.9992 32.0000 1.9430 1.9528 414.1026 416.6360 0.3829 -1.0000 -1.0000 5113935 1587246757.10 151.3954 59.9992 32.0000 1.9425 1.9523 414.0152 416.5490 0.3832 -1.0000 -1.0000 5113997 1587246757.20 151.3954 59.9992 32.0000 1.9423 1.9520 414.1967 416.7306 0.3828 -1.0000 -1.0000 5114076 1587246757.30 151.3954 59.9992 32.0000 1.9428 1.9526 414.2322 416.7674 0.3830 -1.0000 -1.0000 5114591 1587246757.40 151.3954 59.9992 32.0000 1.9428 1.9526 414.1018 416.6352 0.3830 -1.0000 -1.0000 5114669 1587246757.50 151.5439 59.9992 32.0000 1.9431 1.9528 414.1081 416.6413 0.3828 -1.0000 -1.0000 5114747 1587246757.60 151.5439 59.9992 32.0000 1.9422 1.9519 414.2493 416.7815 0.3826 -1.0000 -1.0000 5114810 1587246757.70 151.5439 59.9992 32.0000 1.9424 1.9521 414.3173 416.8503 0.3827 -1.0000 -1.0000 5114872 1587246757.80 151.5439 59.9992 32.0000 1.9428 1.9525 414.0973 416.6286 0.3826 -1.0000 -1.0000 5114950 1587246757.90 151.5439 59.9992 32.0000 1.9432 1.9530 414.0241 416.5544 0.3826 -1.0000 -1.0000 5115013 1587246758.00 151.5153 59.9992 32.0000 1.9427 1.9524 414.2200 416.7517 0.3826 -1.0000 -1.0000 5115075 1587246758.10 151.4911 59.9992 32.0000 1.9420 1.9518 414.2699 416.8022 0.3826 -1.0000 -1.0000 5115153 1587246758.20 151.4911 59.9992 32.0000 1.9423 1.9521 414.1791 416.7112 0.3827 -1.0000 -1.0000 5115216 1587246758.30 151.4911 59.9992 32.0000 1.9436 1.9534 414.0465 416.5784 0.3827 -1.0000 -1.0000 5115278 1587246758.40 151.4911 59.9992 32.0000 1.9421 1.9519 414.1876 416.7200 0.3829 -1.0000 -1.0000 5115356 1587246758.50 151.4911 59.9992 32.0000 1.9422 1.9520 414.2421 416.7754 0.3827 -1.0000 -1.0000 5115403 1587246758.60 151.3941 59.9992 32.0000 1.9426 1.9523 414.2226 416.7558 0.3828 -1.0000 -1.0000 5115466 1587246758.70 151.3941 59.9992 32.0000 1.9428 1.9526 414.0910 416.6224 0.3826 -1.0000 -1.0000 5115544 1587246758.80 151.3941 59.9992 32.0000 1.9430 1.9527 414.1403 416.6709 0.3825 -1.0000 -1.0000 5115606 1587246758.90 151.3941 59.9992 32.0000 1.9418 1.9516 414.3249 416.8578 0.3827 -1.0000 -1.0000 5116341 1587246759.00 151.3941 59.9992 32.0000 1.9418 1.9516 414.2652 416.7986 0.3828 -1.0000 -1.0000 5116419 1587246759.10 151.3941 59.9992 32.0000 1.9435 1.9533 414.1605 416.6936 0.3829 -1.0000 -1.0000 5116481 1587246759.20 151.3941 59.9992 32.0000 1.9431 1.9528 414.1177 416.6511 0.3829 -1.0000 -1.0000 5116559 1587246759.30 151.3941 59.9992 32.0000 1.9428 1.9526 414.1065 416.6387 0.3828 -1.0000 -1.0000 5116622 1587246759.40 151.3941 59.9992 32.0000 1.9427 1.9525 414.2296 416.7624 0.3827 -1.0000 -1.0000 5116825 1587246759.50 151.3941 59.9992 32.0000 1.9426 1.9523 414.1576 416.6910 0.3829 -1.0000 -1.0000 5116903 1587246759.60 151.3941 59.9992 32.0000 1.9436 1.9533 414.1138 416.6460 0.3827 -1.0000 -1.0000 5116965 1587246759.70 151.3994 59.9991 32.0000 1.9433 1.9531 414.1226 416.6548 0.3828 -1.0000 -1.0000 5117028 1587246759.80 151.4223 59.9988 32.0000 1.9430 1.9528 414.2753 416.8091 0.3828 -1.0000 -1.0000 5117106 1587246759.90 151.4223 59.9988 32.0000 1.9429 1.9527 414.3289 416.8630 0.3829 -1.0000 -1.0000 5117168 1587246760.00 151.4223 59.9988 32.0000 1.9426 1.9524 414.2203 416.7548 0.3831 -1.0000 -1.0000 5117231 1587246760.10 151.4223 59.9988 32.0000 1.9433 1.9531 414.1018 416.6355 0.3829 -1.0000 -1.0000 5117309 1587246760.20 151.4223 59.9988 32.0000 1.9430 1.9528 414.1069 416.6393 0.3828 -1.0000 -1.0000 5117372 1587246760.30 151.4395 59.9988 32.0000 1.9434 1.9532 414.2973 416.8321 0.3830 -1.0000 -1.0000 5117434 1587246760.40 151.4440 59.9988 32.0000 1.9426 1.9524 414.2417 416.7771 0.3832 -1.0000 -1.0000 5117496 1587246760.50 151.4440 59.9988 32.0000 1.9430 1.9528 414.1750 416.7107 0.3832 -1.0000 -1.0000 5117559 1587246760.60 151.4440 59.9988 32.0000 1.9443 1.9541 414.1667 416.7008 0.3830 -1.0000 -1.0000 5117622 1587246760.70 151.4440 59.9988 32.0000 1.9427 1.9525 414.2915 416.8255 0.3828 -1.0000 -1.0000 5117700 1587246760.80 151.4440 59.9988 32.0000 1.9430 1.9528 414.2938 416.8279 0.3829 -1.0000 -1.0000 5117762 1587246760.90 151.4440 59.9988 32.0000 1.9423 1.9520 414.2957 416.8308 0.3830 -1.0000 -1.0000 5117825 1587246761.00 151.4440 59.9988 32.0000 1.9433 1.9531 414.1557 416.6887 0.3828 -1.0000 -1.0000 5118309 1587246761.10 151.4440 59.9988 32.0000 1.9434 1.9532 414.0874 416.6203 0.3830 -1.0000 -1.0000 5118372 1587246761.20 151.4440 59.9988 32.0000 1.9436 1.9534 414.1881 416.7233 0.3831 -1.0000 -1.0000 5118450 1587246761.30 151.4440 59.9988 32.0000 1.9427 1.9524 414.3431 416.8794 0.3832 -1.0000 -1.0000 5118512 1587246761.40 151.4581 59.9988 32.0000 1.9419 1.9516 414.1116 416.6465 0.3831 -1.0000 -1.0000 5118574 1587246761.50 151.4581 59.9988 32.0000 1.9432 1.9530 414.0931 416.6260 0.3830 -1.0000 -1.0000 5118762 1587246761.60 151.4581 59.9988 32.0000 1.9431 1.9529 414.0721 416.6067 0.3831 -1.0000 -1.0000 5118824 1587246761.70 151.4581 59.9988 32.0000 1.9426 1.9524 414.0643 416.5978 0.3830 -1.0000 -1.0000 5118887 1587246761.80 151.4581 59.9988 32.0000 1.9433 1.9531 414.1505 416.6847 0.3830 -1.0000 -1.0000 5118965 1587246761.90 151.4581 59.9988 32.0000 1.9434 1.9531 414.0773 416.6106 0.3830 -1.0000 -1.0000 5119027 1587246762.00 151.5534 59.9988 32.0000 1.9436 1.9533 414.1137 416.6483 0.3832 -1.0000 -1.0000 5119090 1587246762.10 151.5772 59.9988 32.0000 1.9428 1.9525 414.2497 416.7863 0.3832 -1.0000 -1.0000 5119152 1587246762.20 151.5772 59.9988 32.0000 1.9429 1.9526 414.3070 416.8420 0.3832 -1.0000 -1.0000 5119215 1587246762.30 151.5772 59.9988 32.0000 1.9431 1.9529 414.1624 416.6986 0.3833 -1.0000 -1.0000 5119277 1587246762.40 151.5772 59.9988 32.0000 1.9432 1.9530 414.0057 416.5386 0.3830 -1.0000 -1.0000 5119355 1587246762.50 151.5772 59.9988 32.0000 1.9437 1.9535 414.1397 416.6741 0.3831 -1.0000 -1.0000 5119418 1587246762.60 151.4650 59.9988 32.0000 1.9418 1.9515 414.2602 416.7954 0.3830 -1.0000 -1.0000 5119480 1587246762.70 151.4650 59.9988 32.0000 1.9431 1.9528 414.2764 416.8125 0.3832 -1.0000 -1.0000 5119574 1587246762.80 151.4650 59.9988 32.0000 1.9434 1.9532 414.0632 416.5980 0.3832 -1.0000 -1.0000 5119637 1587246762.90 151.4650 59.9988 32.0000 1.9434 1.9531 414.1620 416.6962 0.3830 -1.0000 -1.0000 5119699 1587246763.00 151.4650 59.9988 32.0000 1.9427 1.9525 414.2572 416.7932 0.3833 -1.0000 -1.0000 5119824 1587246763.10 151.4786 59.9988 32.0000 1.9424 1.9521 414.3215 416.8576 0.3831 -1.0000 -1.0000 5119887 1587246763.20 151.5491 59.9988 32.0000 1.9430 1.9528 414.1939 416.7283 0.3830 -1.0000 -1.0000 5119965 1587246763.30 151.5491 59.9988 32.0000 1.9437 1.9535 414.0991 416.6345 0.3834 -1.0000 -1.0000 5120027 1587246763.40 151.5491 59.9988 32.0000 1.9434 1.9532 414.1414 416.6763 0.3831 -1.0000 -1.0000 5120105 1587246763.50 151.5491 59.9988 32.0000 1.9426 1.9524 414.2490 416.7843 0.3831 -1.0000 -1.0000 5120340 1587246763.60 151.5491 59.9988 32.0000 1.9428 1.9526 414.2893 416.8256 0.3833 -1.0000 -1.0000 5120402 1587246763.70 151.5372 59.9988 32.0000 1.9436 1.9534 414.1750 416.7116 0.3834 -1.0000 -1.0000 5120465 1587246763.80 151.5372 59.9988 32.0000 1.9427 1.9525 413.9931 416.5290 0.3834 -1.0000 -1.0000 5120543 1587246763.90 151.5372 59.9988 32.0000 1.9426 1.9524 414.1455 416.6825 0.3835 -1.0000 -1.0000 5120605 1587246764.00 151.5372 59.9988 32.0000 1.9428 1.9525 414.3005 416.8388 0.3835 -1.0000 -1.0000 5120668 1587246764.10 151.5372 59.9988 32.0000 1.9440 1.9538 414.0938 416.6315 0.3835 -1.0000 -1.0000 5120855 1587246764.20 151.4293 59.9988 32.0000 1.9432 1.9530 414.0815 416.6188 0.3837 -1.0000 -1.0000 5120918 1587246764.30 151.3957 59.9988 32.0000 1.9423 1.9521 414.1978 416.7357 0.3835 -1.0000 -1.0000 5120980 1587246764.40 151.3957 59.9988 32.0000 1.9419 1.9517 414.2442 416.7828 0.3837 -1.0000 -1.0000 5121043 1587246764.50 151.3957 59.9988 32.0000 1.9435 1.9533 414.1518 416.6905 0.3837 -1.0000 -1.0000 5121121 1587246764.60 151.3957 59.9988 32.0000 1.9446 1.9544 414.1367 416.6744 0.3835 -1.0000 -1.0000 5121355 1587246764.70 151.3957 59.9988 32.0000 1.9431 1.9529 414.1445 416.6815 0.3836 -1.0000 -1.0000 5121417 1587246764.80 151.5417 59.9981 32.0000 1.9424 1.9522 414.1858 416.7255 0.3838 -1.0000 -1.0000 5121480 1587246764.90 151.5417 59.9981 32.0000 1.9430 1.9528 414.1983 416.7378 0.3838 -1.0000 -1.0000 5121542 1587246765.00 151.5417 59.9981 32.0000 1.9438 1.9536 414.0843 416.6221 0.3836 -1.0000 -1.0000 5121621 1587246765.10 151.5417 59.9981 32.0000 1.9436 1.9533 414.1152 416.6518 0.3834 -1.0000 -1.0000 5122105 1587246765.20 151.5417 59.9981 32.0000 1.9426 1.9524 414.1919 416.7294 0.3835 -1.0000 -1.0000 5122183 1587246765.30 151.4018 59.9981 32.0000 1.9422 1.9520 414.1630 416.7014 0.3837 -1.0000 -1.0000 5122230 1587246765.40 151.4018 59.9981 32.0000 1.9425 1.9523 414.1280 416.6658 0.3836 -1.0000 -1.0000 5122292 1587246765.50 151.4018 59.9981 32.0000 1.9432 1.9530 414.0575 416.5957 0.3838 -1.0000 -1.0000 5122371 1587246765.60 151.4018 59.9981 32.0000 1.9432 1.9529 414.1915 416.7302 0.3836 -1.0000 -1.0000 5122605 1587246765.70 151.4018 59.9981 32.0000 1.9426 1.9524 414.3439 416.8827 0.3835 -1.0000 -1.0000 5122667 1587246765.80 151.4085 59.9981 32.0000 1.9436 1.9534 414.2514 416.7899 0.3836 -1.0000 -1.0000 5122730 1587246765.90 151.4786 59.9981 32.0000 1.9433 1.9531 414.1200 416.6570 0.3834 -1.0000 -1.0000 5122792 1587246766.00 151.4786 59.9981 32.0000 1.9435 1.9533 414.0398 416.5762 0.3835 -1.0000 -1.0000 5122870 1587246766.10 151.4786 59.9981 32.0000 1.9425 1.9523 414.2353 416.7731 0.3835 -1.0000 -1.0000 5123073 1587246766.20 151.4786 59.9981 32.0000 1.9421 1.9519 414.3107 416.8500 0.3837 -1.0000 -1.0000 5123136 1587246766.30 151.4786 59.9981 32.0000 1.9433 1.9531 414.1932 416.7321 0.3837 -1.0000 -1.0000 5123198 1587246766.40 151.5220 59.9981 32.0000 1.9441 1.9539 414.0288 416.5653 0.3835 -1.0000 -1.0000 5123276 1587246766.50 151.5220 59.9981 32.0000 1.9435 1.9533 414.1948 416.7331 0.3836 -1.0000 -1.0000 5123339 1587246766.60 151.5220 59.9981 32.0000 1.9426 1.9524 414.2842 416.8242 0.3838 -1.0000 -1.0000 5123589 1587246766.70 151.5220 59.9981 32.0000 1.9429 1.9527 414.1609 416.6986 0.3836 -1.0000 -1.0000 5123651 1587246766.80 151.5220 59.9981 32.0000 1.9430 1.9528 413.9979 416.5340 0.3834 -1.0000 -1.0000 5123714 1587246766.90 151.5471 59.9981 32.0000 1.9440 1.9538 413.9819 416.5165 0.3833 -1.0000 -1.0000 5123776 1587246767.00 151.5722 59.9981 32.0000 1.9437 1.9535 414.0713 416.6089 0.3836 -1.0000 -1.0000 5123855 1587246767.10 151.5722 59.9981 32.0000 1.9425 1.9523 414.2115 416.7492 0.3835 -1.0000 -1.0000 5124261 1587246767.20 151.5722 59.9981 32.0000 1.9426 1.9524 414.2787 416.8176 0.3836 -1.0000 -1.0000 5124323 1587246767.30 151.5722 59.9981 32.0000 1.9427 1.9524 414.1590 416.6952 0.3834 -1.0000 -1.0000 5124385 1587246767.40 151.5722 59.9981 32.0000 1.9433 1.9531 414.0385 416.5744 0.3834 -1.0000 -1.0000 5124448 1587246767.50 151.4334 59.9981 32.0000 1.9431 1.9529 414.2484 416.7853 0.3834 -1.0000 -1.0000 5124526 1587246767.60 151.4334 59.9981 32.0000 1.9426 1.9524 414.2606 416.7990 0.3836 -1.0000 -1.0000 5124761 1587246767.70 151.4334 59.9981 32.0000 1.9429 1.9527 414.2453 416.7826 0.3833 -1.0000 -1.0000 5124823 1587246767.80 151.4334 59.9981 32.0000 1.9436 1.9534 414.0320 416.5662 0.3831 -1.0000 -1.0000 5124885 1587246767.90 151.4334 59.9981 32.0000 1.9438 1.9536 414.0793 416.6141 0.3831 -1.0000 -1.0000 5124948 1587246768.00 151.4137 59.9981 32.0000 1.9430 1.9527 414.2301 416.7633 0.3828 -1.0000 -1.0000 5125010 1587246768.10 151.3927 59.9981 32.0000 1.9429 1.9526 414.2924 416.8281 0.3833 -1.0000 -1.0000 5125088 1587246768.20 151.3927 59.9981 32.0000 1.9431 1.9528 414.0922 416.6244 0.3827 -1.0000 -1.0000 5125151 1587246768.30 151.3927 59.9981 32.0000 1.9433 1.9531 414.0062 416.5364 0.3826 -1.0000 -1.0000 5125213 1587246768.40 151.3927 59.9981 32.0000 1.9431 1.9528 414.1523 416.6841 0.3826 -1.0000 -1.0000 5125292 1587246768.50 151.3927 59.9981 32.0000 1.9428 1.9526 414.2465 416.7770 0.3824 -1.0000 -1.0000 5125354 1587246768.60 151.3927 59.9981 32.0000 1.9427 1.9525 414.2514 416.7828 0.3826 -1.0000 -1.0000 5125417 1587246768.70 151.6138 59.9981 32.0000 1.9432 1.9530 414.1641 416.6962 0.3827 -1.0000 -1.0000 5125479 1587246768.80 151.6138 59.9981 32.0000 1.9435 1.9532 414.0462 416.5759 0.3824 -1.0000 -1.0000 5125541 1587246768.90 151.6138 59.9981 32.0000 1.9432 1.9529 414.1190 416.6496 0.3825 -1.0000 -1.0000 5125604 1587246769.00 151.6138 59.9981 32.0000 1.9424 1.9521 414.2593 416.7903 0.3825 -1.0000 -1.0000 5125682 1587246769.10 151.6138 59.9981 32.0000 1.9438 1.9535 414.2414 416.7707 0.3822 -1.0000 -1.0000 5125745 1587246769.20 151.5382 59.9981 32.0000 1.9431 1.9528 414.0721 416.6037 0.3826 -1.0000 -1.0000 5126088 1587246769.30 151.5382 59.9981 32.0000 1.9432 1.9530 414.0777 416.6076 0.3824 -1.0000 -1.0000 5126151 1587246769.40 151.5382 59.9981 32.0000 1.9427 1.9524 414.2829 416.8136 0.3824 -1.0000 -1.0000 5126213 1587246769.50 151.5382 59.9981 32.0000 1.9440 1.9537 414.2242 416.7547 0.3824 -1.0000 -1.0000 5126291 1587246769.60 151.5382 59.9981 32.0000 1.9426 1.9523 414.1806 416.7100 0.3823 -1.0000 -1.0000 5126354 1587246769.70 151.5382 59.9981 32.0000 1.9436 1.9533 414.0826 416.6109 0.3822 -1.0000 -1.0000 5126729 1587246769.80 151.5382 59.9981 32.0000 1.9427 1.9525 414.2309 416.7596 0.3822 -1.0000 -1.0000 5126807 1587246769.90 151.6243 59.9995 32.0000 1.9432 1.9530 414.2475 416.7780 0.3824 -1.0000 -1.0000 5126885 1587246770.00 151.6243 59.9995 32.0000 1.9434 1.9531 414.0929 416.6226 0.3824 -1.0000 -1.0000 5126947 1587246770.10 151.6243 59.9995 32.0000 1.9429 1.9527 414.2288 416.7597 0.3825 -1.0000 -1.0000 5127026 1587246770.20 151.6243 59.9995 32.0000 1.9428 1.9526 414.4701 417.0010 0.3822 -1.0000 -1.0000 5127088 1587246770.30 151.6243 59.9995 32.0000 1.9433 1.9531 414.2945 416.8243 0.3823 -1.0000 -1.0000 5127151 1587246770.40 151.4575 59.9995 32.0000 1.9439 1.9536 414.1760 416.7064 0.3825 -1.0000 -1.0000 5127213 1587246770.50 151.4554 59.9995 32.0000 1.9442 1.9540 414.1499 416.6790 0.3823 -1.0000 -1.0000 5127275 1587246770.60 151.4554 59.9995 32.0000 1.9429 1.9526 414.2552 416.7850 0.3823 -1.0000 -1.0000 5127338 1587246770.70 151.4554 59.9995 32.0000 1.9424 1.9521 414.3000 416.8307 0.3824 -1.0000 -1.0000 5127729 1587246770.80 151.4554 59.9995 32.0000 1.9433 1.9531 414.4514 416.9839 0.3824 -1.0000 -1.0000 5127791 1587246770.90 151.4612 59.9995 32.0000 1.9437 1.9534 414.1879 416.7177 0.3824 -1.0000 -1.0000 5127853 1587246771.00 151.5194 59.9995 32.0000 1.9423 1.9521 414.2846 416.8160 0.3825 -1.0000 -1.0000 5127916 1587246771.10 151.5194 59.9995 32.0000 1.9424 1.9522 414.3865 416.9177 0.3823 -1.0000 -1.0000 5127994 1587246771.20 151.5194 59.9995 32.0000 1.9425 1.9523 414.3592 416.8906 0.3824 -1.0000 -1.0000 5128103 1587246771.30 151.5194 59.9995 32.0000 1.9430 1.9528 414.1675 416.6966 0.3821 -1.0000 -1.0000 5128166 1587246771.40 151.5194 59.9995 32.0000 1.9435 1.9532 414.2208 416.7484 0.3820 -1.0000 -1.0000 5128229 1587246771.50 151.3871 59.9995 32.0000 1.9431 1.9528 414.3897 416.9183 0.3820 -1.0000 -1.0000 5128306 1587246771.60 151.3871 59.9995 32.0000 1.9427 1.9525 414.3382 416.8670 0.3820 -1.0000 -1.0000 5128369 1587246771.70 151.3871 59.9995 32.0000 1.9426 1.9524 414.1652 416.6921 0.3819 -1.0000 -1.0000 5128572 1587246771.80 151.3871 59.9995 32.0000 1.9432 1.9529 414.0824 416.6092 0.3820 -1.0000 -1.0000 5128650 1587246771.90 151.3871 59.9995 32.0000 1.9426 1.9524 414.2022 416.7296 0.3819 -1.0000 -1.0000 5128713 1587246772.00 151.4672 59.9995 32.0000 1.9424 1.9521 414.3087 416.8351 0.3816 -1.0000 -1.0000 5128775 1587246772.10 151.4824 59.9995 32.0000 1.9429 1.9527 414.1599 416.6862 0.3819 -1.0000 -1.0000 5128853 1587246772.20 151.4824 59.9995 32.0000 1.9431 1.9528 414.0649 416.5888 0.3816 -1.0000 -1.0000 5128916 1587246772.30 151.4824 59.9995 32.0000 1.9437 1.9535 414.1228 416.6480 0.3817 -1.0000 -1.0000 5129087 1587246772.40 151.4824 59.9995 32.0000 1.9434 1.9531 414.2610 416.7861 0.3815 -1.0000 -1.0000 5129166 1587246772.50 151.4854 59.9995 32.0000 1.9432 1.9529 414.2979 416.8226 0.3815 -1.0000 -1.0000 5129228 1587246772.60 151.5242 59.9995 32.0000 1.9424 1.9521 414.1881 416.7121 0.3814 -1.0000 -1.0000 5129291 1587246772.70 151.5242 59.9995 32.0000 1.9435 1.9532 414.0553 416.5781 0.3814 -1.0000 -1.0000 5129369 1587246772.80 151.5242 59.9995 32.0000 1.9426 1.9523 414.1161 416.6375 0.3811 -1.0000 -1.0000 5129603 1587246772.90 151.5242 59.9995 32.0000 1.9425 1.9523 414.2977 416.8200 0.3811 -1.0000 -1.0000 5129666 1587246773.00 151.5242 59.9995 32.0000 1.9428 1.9525 414.3311 416.8526 0.3809 -1.0000 -1.0000 5129744 1587246773.10 151.5438 59.9995 32.0000 1.9429 1.9526 414.1919 416.7127 0.3811 -1.0000 -1.0000 5129806 1587246773.20 151.5438 59.9995 32.0000 1.9434 1.9531 414.1789 416.6998 0.3809 -1.0000 -1.0000 5129869 1587246773.30 151.5438 59.9995 32.0000 1.9430 1.9527 414.3186 416.8388 0.3808 -1.0000 -1.0000 5130931 1587246773.40 151.5438 59.9995 32.0000 1.9430 1.9527 414.3100 416.8311 0.3808 -1.0000 -1.0000 5131009 1587246773.50 151.5438 59.9995 32.0000 1.9437 1.9534 414.2439 416.7631 0.3807 -1.0000 -1.0000 5131071 1587246773.60 151.5186 59.9995 32.0000 1.9433 1.9530 414.0965 416.6151 0.3807 -1.0000 -1.0000 5131134 1587246773.70 151.5040 59.9995 32.0000 1.9434 1.9531 414.2653 416.7839 0.3805 -1.0000 -1.0000 5131196 1587246773.80 151.5040 59.9995 32.0000 1.9429 1.9526 414.2673 416.7851 0.3805 -1.0000 -1.0000 5131275 1587246773.90 151.5040 59.9995 32.0000 1.9431 1.9528 414.2251 416.7434 0.3805 -1.0000 -1.0000 5131337 1587246774.00 151.5040 59.9995 32.0000 1.9439 1.9536 414.0888 416.6048 0.3803 -1.0000 -1.0000 5131399 1587246774.10 151.5020 59.9995 32.0000 1.9431 1.9528 414.2126 416.7286 0.3803 -1.0000 -1.0000 5131478 1587246774.20 151.4325 59.9995 32.0000 1.9421 1.9518 414.3567 416.8751 0.3804 -1.0000 -1.0000 5131540 1587246774.30 151.4325 59.9995 32.0000 1.9426 1.9523 414.2977 416.8141 0.3802 -1.0000 -1.0000 5131603 1587246774.40 151.4325 59.9995 32.0000 1.9429 1.9526 414.1323 416.6461 0.3800 -1.0000 -1.0000 5131665 1587246774.50 151.4325 59.9995 32.0000 1.9432 1.9529 414.1544 416.6697 0.3801 -1.0000 -1.0000 5131743 1587246774.60 151.4325 59.9995 32.0000 1.9424 1.9521 414.2584 416.7722 0.3799 -1.0000 -1.0000 5131806 1587246774.70 151.5701 59.9994 32.0000 1.9433 1.9530 414.2971 416.8121 0.3800 -1.0000 -1.0000 5131884 1587246774.80 151.5776 59.9994 32.0000 1.9430 1.9526 414.0712 416.5834 0.3797 -1.0000 -1.0000 5131947 1587246774.90 151.5776 59.9994 32.0000 1.9427 1.9523 414.0767 416.5877 0.3796 -1.0000 -1.0000 5132009 1587246775.00 151.5776 59.9994 32.0000 1.9429 1.9526 414.2051 416.7179 0.3797 -1.0000 -1.0000 5132071 1587246775.10 151.5776 59.9994 32.0000 1.9421 1.9518 414.3246 416.8373 0.3797 -1.0000 -1.0000 5132134 1587246775.20 151.5776 59.9994 32.0000 1.9427 1.9524 414.2390 416.7529 0.3800 -1.0000 -1.0000 5132212 1587246775.30 151.4488 59.9994 32.0000 1.9432 1.9529 414.1711 416.6828 0.3796 -1.0000 -1.0000 5132399 1587246775.40 151.4488 59.9994 32.0000 1.9431 1.9528 414.0753 416.5856 0.3795 -1.0000 -1.0000 5132462 1587246775.50 151.4488 59.9994 32.0000 1.9428 1.9524 414.2097 416.7211 0.3795 -1.0000 -1.0000 5132524 1587246775.60 151.4488 59.9994 32.0000 1.9422 1.9518 414.1346 416.6453 0.3795 -1.0000 -1.0000 5132587 1587246775.70 151.4488 59.9994 32.0000 1.9426 1.9523 414.1143 416.6237 0.3793 -1.0000 -1.0000 5132649 1587246775.80 151.5044 59.9994 32.0000 1.9427 1.9524 414.0248 416.5339 0.3793 -1.0000 -1.0000 5132728 1587246775.90 151.5044 59.9994 32.0000 1.9425 1.9521 414.2384 416.7494 0.3796 -1.0000 -1.0000 5132821 1587246776.00 151.5044 59.9994 32.0000 1.9427 1.9524 414.2786 416.7908 0.3796 -1.0000 -1.0000 5132883 1587246776.10 151.5044 59.9994 32.0000 1.9425 1.9521 414.1648 416.6783 0.3798 -1.0000 -1.0000 5132962 1587246776.20 151.5044 59.9994 32.0000 1.9429 1.9526 414.0543 416.5660 0.3798 -1.0000 -1.0000 5133024 1587246776.30 151.5044 59.9994 32.0000 1.9421 1.9518 414.1538 416.6656 0.3796 -1.0000 -1.0000 5133087 1587246776.40 151.3627 59.9994 32.0000 1.9421 1.9517 414.3363 416.8496 0.3797 -1.0000 -1.0000 5133633 1587246776.50 151.3627 59.9994 32.0000 1.9435 1.9532 414.2258 416.7383 0.3797 -1.0000 -1.0000 5133696 1587246776.60 151.3627 59.9994 32.0000 1.9425 1.9522 414.1225 416.6338 0.3796 -1.0000 -1.0000 5133758 1587246776.70 151.3627 59.9994 32.0000 1.9421 1.9518 414.2143 416.7272 0.3797 -1.0000 -1.0000 5133836 1587246776.80 151.3627 59.9994 32.0000 1.9419 1.9516 414.3134 416.8256 0.3797 -1.0000 -1.0000 5133899 1587246776.90 151.4796 59.9994 32.0000 1.9430 1.9526 414.1969 416.7101 0.3797 -1.0000 -1.0000 5133962 1587246777.00 151.5278 59.9994 32.0000 1.9435 1.9532 414.1716 416.6838 0.3797 -1.0000 -1.0000 5134024 1587246777.10 151.5278 59.9994 32.0000 1.9428 1.9525 414.1872 416.7003 0.3797 -1.0000 -1.0000 5134086 1587246777.20 151.5278 59.9994 32.0000 1.9421 1.9518 414.2737 416.7854 0.3795 -1.0000 -1.0000 5134165 1587246777.30 151.5278 59.9994 32.0000 1.9416 1.9513 414.3118 416.8230 0.3794 -1.0000 -1.0000 5134227 1587246777.40 151.5278 59.9994 32.0000 1.9414 1.9510 414.2270 416.7376 0.3794 -1.0000 -1.0000 5134321 1587246777.50 151.5326 59.9994 32.0000 1.9428 1.9525 414.0519 416.5607 0.3792 -1.0000 -1.0000 5134399 1587246777.60 151.5326 59.9994 32.0000 1.9428 1.9524 414.1387 416.6498 0.3797 -1.0000 -1.0000 5134462 1587246777.70 151.5326 59.9994 32.0000 1.9423 1.9520 414.3248 416.8353 0.3793 -1.0000 -1.0000 5134524 1587246777.80 151.5326 59.9994 32.0000 1.9421 1.9518 414.2988 416.8098 0.3794 -1.0000 -1.0000 5134618 1587246777.90 151.5326 59.9994 32.0000 1.9434 1.9530 414.0666 416.5770 0.3795 -1.0000 -1.0000 5134821 1587246778.00 151.4477 59.9994 32.0000 1.9427 1.9524 414.1529 416.6614 0.3792 -1.0000 -1.0000 5134883 1587246778.10 151.4388 59.9994 32.0000 1.9414 1.9511 414.3240 416.8354 0.3794 -1.0000 -1.0000 5134946 1587246778.20 151.4388 59.9994 32.0000 1.9423 1.9520 414.3292 416.8410 0.3795 -1.0000 -1.0000 5135024 1587246778.30 151.4388 59.9994 32.0000 1.9436 1.9533 414.1638 416.6775 0.3799 -1.0000 -1.0000 5135117 1587246778.40 151.4388 59.9994 32.0000 1.9434 1.9531 414.0453 416.5557 0.3796 -1.0000 -1.0000 5135180 1587246778.50 151.4388 59.9994 32.0000 1.9428 1.9525 414.2354 416.7469 0.3795 -1.0000 -1.0000 5135367 1587246778.60 151.4554 59.9994 32.0000 1.9425 1.9522 414.4274 416.9419 0.3799 -1.0000 -1.0000 5135430 1587246778.70 151.4554 59.9994 32.0000 1.9419 1.9515 414.3245 416.8372 0.3798 -1.0000 -1.0000 5135492 1587246778.80 151.4554 59.9994 32.0000 1.9431 1.9528 414.1688 416.6830 0.3799 -1.0000 -1.0000 5135570 1587246778.90 151.4554 59.9994 32.0000 1.9434 1.9531 414.1255 416.6384 0.3798 -1.0000 -1.0000 5135633 1587246779.00 151.4554 59.9994 32.0000 1.9425 1.9521 414.3224 416.8336 0.3796 -1.0000 -1.0000 5135867 1587246779.10 151.4803 59.9994 32.0000 1.9426 1.9523 414.3280 416.8430 0.3800 -1.0000 -1.0000 5135930 1587246779.20 151.5415 59.9994 32.0000 1.9426 1.9523 414.3346 416.8493 0.3799 -1.0000 -1.0000 5135992 1587246779.30 151.5415 59.9994 32.0000 1.9433 1.9530 414.1971 416.7114 0.3798 -1.0000 -1.0000 5136055 1587246779.40 151.5415 59.9994 32.0000 1.9436 1.9532 414.1873 416.6997 0.3799 -1.0000 -1.0000 5136133 1587246779.50 151.5415 59.9994 32.0000 1.9434 1.9531 414.3875 416.9024 0.3798 -1.0000 -1.0000 5136367 1587246779.60 151.5415 59.9994 32.0000 1.9422 1.9518 414.4199 416.9345 0.3798 -1.0000 -1.0000 5136430 1587246779.70 151.5512 59.9991 32.0000 1.9423 1.9520 414.2799 416.7939 0.3800 -1.0000 -1.0000 5136492 1587246779.80 151.5512 59.9991 32.0000 1.9433 1.9530 414.0890 416.6035 0.3801 -1.0000 -1.0000 5136570 1587246779.90 151.5512 59.9991 32.0000 1.9437 1.9534 414.1437 416.6560 0.3797 -1.0000 -1.0000 5136633 1587246780.00 151.5512 59.9991 32.0000 1.9429 1.9525 414.2972 416.8098 0.3796 -1.0000 -1.0000 5137461 1587246780.10 151.5512 59.9991 32.0000 1.9428 1.9524 414.3267 416.8405 0.3800 -1.0000 -1.0000 5137539 1587246780.20 151.4666 59.9991 32.0000 1.9425 1.9522 414.1822 416.6955 0.3799 -1.0000 -1.0000 5137601 1587246780.30 151.4666 59.9991 32.0000 1.9430 1.9527 414.1630 416.6778 0.3800 -1.0000 -1.0000 5137664 1587246780.40 151.4666 59.9991 32.0000 1.9431 1.9528 414.2428 416.7552 0.3795 -1.0000 -1.0000 5137742 1587246780.50 151.4666 59.9991 32.0000 1.9421 1.9517 414.4111 416.9243 0.3797 -1.0000 -1.0000 5137804 1587246780.60 151.4666 59.9991 32.0000 1.9420 1.9517 414.2915 416.8029 0.3797 -1.0000 -1.0000 5137867 1587246780.70 151.4564 59.9991 32.0000 1.9426 1.9523 414.2214 416.7356 0.3799 -1.0000 -1.0000 5137929 1587246780.80 151.4196 59.9991 32.0000 1.9427 1.9524 414.1577 416.6722 0.3801 -1.0000 -1.0000 5137992 1587246780.90 151.4196 59.9991 32.0000 1.9429 1.9526 414.2392 416.7532 0.3799 -1.0000 -1.0000 5138054 1587246781.00 151.4196 59.9991 32.0000 1.9432 1.9528 414.4101 416.9248 0.3798 -1.0000 -1.0000 5138133 1587246781.10 151.4196 59.9991 32.0000 1.9432 1.9529 414.2821 416.7954 0.3798 -1.0000 -1.0000 5138195 1587246781.20 151.4196 59.9991 32.0000 1.9435 1.9532 414.1137 416.6268 0.3798 -1.0000 -1.0000 5138273 1587246781.30 151.4177 59.9991 32.0000 1.9424 1.9521 414.3948 416.9080 0.3798 -1.0000 -1.0000 5138336 1587246781.40 151.4177 59.9991 32.0000 1.9426 1.9522 414.2788 416.7928 0.3797 -1.0000 -1.0000 5138398 1587246781.50 151.4177 59.9991 32.0000 1.9435 1.9532 414.1714 416.6840 0.3798 -1.0000 -1.0000 5138492 1587246781.60 151.4177 59.9991 32.0000 1.9430 1.9527 414.0626 416.5764 0.3800 -1.0000 -1.0000 5138554 1587246781.70 151.4177 59.9991 32.0000 1.9421 1.9518 414.3572 416.8703 0.3797 -1.0000 -1.0000 5138617 1587246781.80 151.4628 59.9991 32.0000 1.9427 1.9524 414.3826 416.8956 0.3796 -1.0000 -1.0000 5138679 1587246781.90 151.4766 59.9991 32.0000 1.9432 1.9529 414.2707 416.7821 0.3795 -1.0000 -1.0000 5138742 1587246782.00 151.4766 59.9991 32.0000 1.9441 1.9538 414.2401 416.7519 0.3795 -1.0000 -1.0000 5138991 1587246782.10 151.4766 59.9991 32.0000 1.9433 1.9530 414.2589 416.7698 0.3795 -1.0000 -1.0000 5139054 1587246782.20 151.4766 59.9991 32.0000 1.9431 1.9528 414.2825 416.7936 0.3794 -1.0000 -1.0000 5139116 1587246782.30 151.4766 59.9991 32.0000 1.9421 1.9518 414.3321 416.8441 0.3796 -1.0000 -1.0000 5139179 1587246782.40 151.5228 59.9991 32.0000 1.9437 1.9534 414.2061 416.7183 0.3797 -1.0000 -1.0000 5139257 1587246782.50 151.5228 59.9991 32.0000 1.9438 1.9535 414.1106 416.6215 0.3795 -1.0000 -1.0000 5139632 1587246782.60 151.5228 59.9991 32.0000 1.9432 1.9528 414.2050 416.7156 0.3793 -1.0000 -1.0000 5139694 1587246782.70 151.5228 59.9991 32.0000 1.9422 1.9519 414.2737 416.7837 0.3793 -1.0000 -1.0000 5139773 1587246782.80 151.5228 59.9991 32.0000 1.9423 1.9520 414.2554 416.7653 0.3793 -1.0000 -1.0000 5139835 1587246782.90 151.5228 59.9991 32.0000 1.9432 1.9528 414.1504 416.6604 0.3793 -1.0000 -1.0000 5139897 1587246783.00 151.4680 59.9991 32.0000 1.9437 1.9534 414.1544 416.6639 0.3793 -1.0000 -1.0000 5140241 1587246783.10 151.4680 59.9991 32.0000 1.9428 1.9525 414.1722 416.6803 0.3790 -1.0000 -1.0000 5140304 1587246783.20 151.4680 59.9991 32.0000 1.9419 1.9515 414.4648 416.9743 0.3790 -1.0000 -1.0000 5140382 1587246783.30 151.4680 59.9991 32.0000 1.9425 1.9522 414.3045 416.8117 0.3788 -1.0000 -1.0000 5140444 1587246783.40 151.4680 59.9991 32.0000 1.9426 1.9523 414.1629 416.6710 0.3791 -1.0000 -1.0000 5140507 1587246783.50 151.5228 59.9991 32.0000 1.9440 1.9537 414.2680 416.7753 0.3790 -1.0000 -1.0000 5140585 1587246783.60 151.5264 59.9991 32.0000 1.9431 1.9528 414.3247 416.8343 0.3792 -1.0000 -1.0000 5140788 1587246783.70 151.5264 59.9991 32.0000 1.9425 1.9521 414.3385 416.8477 0.3790 -1.0000 -1.0000 5140850 1587246783.80 151.5264 59.9991 32.0000 1.9430 1.9527 414.2321 416.7398 0.3790 -1.0000 -1.0000 5140929 1587246783.90 151.5264 59.9991 32.0000 1.9425 1.9522 414.0845 416.5910 0.3789 -1.0000 -1.0000 5140991 1587246784.00 151.5202 59.9991 32.0000 1.9431 1.9528 414.1246 416.6314 0.3790 -1.0000 -1.0000 5141053 1587246784.10 151.5104 59.9991 32.0000 1.9424 1.9520 414.4569 416.9642 0.3788 -1.0000 -1.0000 5141116 1587246784.20 151.5104 59.9991 32.0000 1.9426 1.9522 414.2801 416.7891 0.3791 -1.0000 -1.0000 5141178 1587246784.30 151.5104 59.9991 32.0000 1.9430 1.9527 414.1226 416.6311 0.3792 -1.0000 -1.0000 5141241 1587246784.40 151.5104 59.9991 32.0000 1.9437 1.9534 414.1124 416.6228 0.3795 -1.0000 -1.0000 5141319 1587246784.50 151.5104 59.9991 32.0000 1.9434 1.9531 414.2451 416.7554 0.3793 -1.0000 -1.0000 5141381 1587246784.60 151.4580 59.9991 32.0000 1.9427 1.9524 414.3540 416.8662 0.3797 -1.0000 -1.0000 5141444 1587246784.70 151.4580 59.9991 32.0000 1.9431 1.9528 414.1089 416.6200 0.3795 -1.0000 -1.0000 5141522 1587246784.80 151.4580 59.9991 32.0000 1.9431 1.9528 414.1664 416.6763 0.3794 -1.0000 -1.0000 5141585 1587246784.90 151.4580 59.9991 32.0000 1.9428 1.9525 414.2229 416.7352 0.3797 -1.0000 -1.0000 5141647 1587246785.00 151.4580 59.9991 32.0000 1.9437 1.9534 414.3210 416.8349 0.3798 -1.0000 -1.0000 5141710 1587246785.10 151.5566 59.9993 32.0000 1.9445 1.9542 414.0950 416.6086 0.3800 -1.0000 -1.0000 5141897 1587246785.20 151.5689 59.9993 32.0000 1.9434 1.9530 414.1985 416.7136 0.3800 -1.0000 -1.0000 5141960 1587246785.30 151.5689 59.9993 32.0000 1.9430 1.9527 414.2217 416.7345 0.3798 -1.0000 -1.0000 5142022 1587246785.40 151.5689 59.9993 32.0000 1.9430 1.9527 414.2728 416.7885 0.3802 -1.0000 -1.0000 5142084 1587246785.50 151.5689 59.9993 32.0000 1.9431 1.9528 414.2501 416.7682 0.3803 -1.0000 -1.0000 5142163 1587246785.60 151.5689 59.9993 32.0000 1.9436 1.9533 414.2173 416.7318 0.3800 -1.0000 -1.0000 5142584 1587246785.70 151.4615 59.9993 32.0000 1.9436 1.9533 414.1036 416.6194 0.3803 -1.0000 -1.0000 5142647 1587246785.80 151.4615 59.9993 32.0000 1.9430 1.9527 414.1791 416.6931 0.3801 -1.0000 -1.0000 5142725 1587246785.90 151.4615 59.9993 32.0000 1.9421 1.9518 414.2746 416.7915 0.3803 -1.0000 -1.0000 5142787 1587246786.00 151.4615 59.9993 32.0000 1.9438 1.9535 414.1715 416.6872 0.3801 -1.0000 -1.0000 5142850 1587246786.10 151.4615 59.9993 32.0000 1.9434 1.9530 414.1646 416.6813 0.3804 -1.0000 -1.0000 5143162 1587246786.20 151.4662 59.9993 32.0000 1.9427 1.9524 414.3197 416.8377 0.3804 -1.0000 -1.0000 5143225 1587246786.30 151.5138 59.9993 32.0000 1.9419 1.9516 414.2736 416.7902 0.3802 -1.0000 -1.0000 5143287 1587246786.40 151.5138 59.9993 32.0000 1.9433 1.9529 414.2097 416.7264 0.3804 -1.0000 -1.0000 5143350 1587246786.50 151.5138 59.9993 32.0000 1.9439 1.9536 414.1584 416.6747 0.3803 -1.0000 -1.0000 5143412 1587246786.60 151.5138 59.9993 32.0000 1.9423 1.9520 414.1262 416.6422 0.3803 -1.0000 -1.0000 5143709 1587246786.70 151.5138 59.9993 32.0000 1.9417 1.9514 414.2184 416.7363 0.3806 -1.0000 -1.0000 5143787 1587246786.80 151.5098 59.9993 32.0000 1.9412 1.9509 414.2269 416.7447 0.3805 -1.0000 -1.0000 5143850 1587246786.90 151.5098 59.9993 32.0000 1.9420 1.9517 414.2382 416.7562 0.3805 -1.0000 -1.0000 5143912 1587246787.00 151.5098 59.9993 32.0000 1.9429 1.9526 414.1578 416.6748 0.3804 -1.0000 -1.0000 5143990 1587246787.10 151.5098 59.9993 32.0000 1.9429 1.9526 414.3686 416.8868 0.3804 -1.0000 -1.0000 5144116 1587246787.20 151.5098 59.9993 32.0000 1.9424 1.9521 414.3241 416.8419 0.3804 -1.0000 -1.0000 5144193 1587246787.30 151.5098 59.9993 32.0000 1.9427 1.9524 414.2634 416.7801 0.3802 -1.0000 -1.0000 5144256 1587246787.40 151.4285 59.9993 32.0000 1.9435 1.9532 414.1047 416.6200 0.3803 -1.0000 -1.0000 5144319 1587246787.50 151.4285 59.9993 32.0000 1.9437 1.9534 414.2413 416.7596 0.3805 -1.0000 -1.0000 5144381 1587246787.60 151.4285 59.9993 32.0000 1.9433 1.9530 414.3318 416.8502 0.3805 -1.0000 -1.0000 5144444 1587246787.70 151.4285 59.9993 32.0000 1.9426 1.9523 414.3694 416.8885 0.3806 -1.0000 -1.0000 5144615 1587246787.80 151.4285 59.9993 32.0000 1.9438 1.9535 414.1682 416.6871 0.3807 -1.0000 -1.0000 5144693 1587246787.90 151.4969 59.9993 32.0000 1.9442 1.9539 414.1456 416.6631 0.3805 -1.0000 -1.0000 5144756 1587246788.00 151.4969 59.9993 32.0000 1.9430 1.9527 414.2703 416.7896 0.3808 -1.0000 -1.0000 5144818 1587246788.10 151.4969 59.9993 32.0000 1.9427 1.9524 414.3493 416.8693 0.3807 -1.0000 -1.0000 5144896 1587246788.20 151.4969 59.9993 32.0000 1.9437 1.9534 414.1333 416.6517 0.3807 -1.0000 -1.0000 5145427 1587246788.30 151.4969 59.9993 32.0000 1.9435 1.9532 414.1219 416.6391 0.3804 -1.0000 -1.0000 5145490 1587246788.40 151.4969 59.9993 32.0000 1.9427 1.9524 414.1911 416.7085 0.3805 -1.0000 -1.0000 5145552 1587246788.50 151.4334 59.9993 32.0000 1.9433 1.9530 414.4245 416.9426 0.3804 -1.0000 -1.0000 5145615 1587246788.60 151.4295 59.9993 32.0000 1.9436 1.9533 414.1532 416.6711 0.3806 -1.0000 -1.0000 5145677 1587246788.70 151.4295 59.9993 32.0000 1.9432 1.9529 414.1242 416.6408 0.3804 -1.0000 -1.0000 5145849 1587246788.80 151.4295 59.9993 32.0000 1.9422 1.9519 414.2856 416.8034 0.3805 -1.0000 -1.0000 5145912 1587246788.90 151.4295 59.9993 32.0000 1.9419 1.9515 414.2416 416.7597 0.3805 -1.0000 -1.0000 5145974 1587246789.00 151.4295 59.9993 32.0000 1.9430 1.9527 414.1827 416.7019 0.3809 -1.0000 -1.0000 5146053 1587246789.10 151.5599 59.9993 32.0000 1.9437 1.9534 414.1298 416.6463 0.3803 -1.0000 -1.0000 5146115 1587246789.20 151.5599 59.9993 32.0000 1.9430 1.9527 414.2187 416.7361 0.3804 -1.0000 -1.0000 5146349 1587246789.30 151.5599 59.9993 32.0000 1.9427 1.9524 414.3153 416.8338 0.3806 -1.0000 -1.0000 5146412 1587246789.40 151.5599 59.9993 32.0000 1.9428 1.9525 414.2253 416.7442 0.3806 -1.0000 -1.0000 5146474 1587246789.50 151.5599 59.9993 32.0000 1.9437 1.9534 414.0888 416.6068 0.3808 -1.0000 -1.0000 5146552 1587246789.60 151.3326 59.9991 32.0000 1.9438 1.9535 414.2427 416.7645 0.3810 -1.0000 -1.0000 5146615 1587246789.70 151.3326 59.9991 32.0000 1.9420 1.9517 414.3090 416.8292 0.3807 -1.0000 -1.0000 5146896 1587246789.80 151.3326 59.9991 32.0000 1.9417 1.9514 414.2770 416.7983 0.3810 -1.0000 -1.0000 5146974 1587246789.90 151.3326 59.9991 32.0000 1.9426 1.9523 414.1679 416.6879 0.3808 -1.0000 -1.0000 5147036 1587246790.00 151.3326 59.9991 32.0000 1.9436 1.9533 414.1190 416.6377 0.3807 -1.0000 -1.0000 5147099 1587246790.10 151.4173 59.9991 32.0000 1.9429 1.9526 414.1526 416.6729 0.3810 -1.0000 -1.0000 5147161 1587246790.20 151.4990 59.9991 32.0000 1.9429 1.9527 414.1979 416.7193 0.3811 -1.0000 -1.0000 5147396 1587246790.30 151.4990 59.9991 32.0000 1.9421 1.9518 414.3146 416.8375 0.3812 -1.0000 -1.0000 5147458 1587246790.40 151.4990 59.9991 32.0000 1.9423 1.9521 414.3332 416.8552 0.3811 -1.0000 -1.0000 5147521 1587246790.50 151.4990 59.9991 32.0000 1.9429 1.9526 414.1464 416.6698 0.3814 -1.0000 -1.0000 5147583 1587246790.60 151.4990 59.9991 32.0000 1.9429 1.9526 414.1569 416.6808 0.3815 -1.0000 -1.0000 5147646 1587246790.70 151.4788 59.9991 32.0000 1.9417 1.9514 414.2646 416.7873 0.3812 -1.0000 -1.0000 5147880 1587246790.80 151.4788 59.9991 32.0000 1.9423 1.9520 414.2632 416.7869 0.3814 -1.0000 -1.0000 5147943 1587246790.90 151.4788 59.9991 32.0000 1.9431 1.9528 414.1061 416.6294 0.3814 -1.0000 -1.0000 5148005 1587246791.00 151.4788 59.9991 32.0000 1.9432 1.9529 414.0895 416.6128 0.3814 -1.0000 -1.0000 5148083 1587246791.10 151.4788 59.9991 32.0000 1.9424 1.9521 414.2659 416.7892 0.3814 -1.0000 -1.0000 5148146 1587246791.20 151.5060 59.9991 32.0000 1.9418 1.9515 414.2102 416.7345 0.3815 -1.0000 -1.0000 5148239 1587246791.30 151.5189 59.9991 32.0000 1.9422 1.9519 414.2187 416.7428 0.3815 -1.0000 -1.0000 5148302 1587246791.40 151.5189 59.9991 32.0000 1.9424 1.9521 414.1355 416.6603 0.3816 -1.0000 -1.0000 5148364 1587246791.50 151.5189 59.9991 32.0000 1.9435 1.9532 414.0952 416.6186 0.3815 -1.0000 -1.0000 5148442 1587246791.60 151.5189 59.9991 32.0000 1.9429 1.9527 414.3022 416.8261 0.3813 -1.0000 -1.0000 5148505 1587246791.70 151.5189 59.9991 32.0000 1.9418 1.9516 414.2884 416.8137 0.3816 -1.0000 -1.0000 5148724 1587246791.80 151.4607 59.9991 32.0000 1.9430 1.9527 414.2324 416.7563 0.3813 -1.0000 -1.0000 5148802 1587246791.90 151.4607 59.9991 32.0000 1.9428 1.9525 414.1267 416.6507 0.3817 -1.0000 -1.0000 5148864 1587246792.00 151.4607 59.9991 32.0000 1.9439 1.9537 414.1855 416.7095 0.3814 -1.0000 -1.0000 5148927 1587246792.10 151.4607 59.9991 32.0000 1.9433 1.9530 414.2951 416.8185 0.3814 -1.0000 -1.0000 5149005 1587246792.20 151.4607 59.9991 32.0000 1.9431 1.9528 414.3729 416.8969 0.3812 -1.0000 -1.0000 5149067 1587246792.30 151.4654 59.9991 32.0000 1.9431 1.9529 414.3149 416.8405 0.3815 -1.0000 -1.0000 5149239 1587246792.40 151.5412 59.9991 32.0000 1.9439 1.9536 414.0866 416.6083 0.3812 -1.0000 -1.0000 5149317 1587246792.50 151.5412 59.9991 32.0000 1.9437 1.9534 414.1158 416.6384 0.3813 -1.0000 -1.0000 5149380 1587246792.60 151.5412 59.9991 32.0000 1.9432 1.9529 414.2376 416.7610 0.3814 -1.0000 -1.0000 5149442 1587246792.70 151.5412 59.9991 32.0000 1.9425 1.9523 414.2330 416.7570 0.3814 -1.0000 -1.0000 5149520 1587246792.80 151.5412 59.9991 32.0000 1.9440 1.9537 414.0678 416.5912 0.3816 -1.0000 -1.0000 5149801 1587246792.90 151.5930 59.9991 32.0000 1.9434 1.9531 414.1537 416.6782 0.3815 -1.0000 -1.0000 5149864 1587246793.00 151.5946 59.9991 32.0000 1.9428 1.9525 414.2448 416.7662 0.3812 -1.0000 -1.0000 5149927 1587246793.10 151.5946 59.9991 32.0000 1.9436 1.9533 414.3267 416.8524 0.3815 -1.0000 -1.0000 5149989 1587246793.20 151.5946 59.9991 32.0000 1.9443 1.9541 414.1607 416.6857 0.3817 -1.0000 -1.0000 5150067 1587246793.30 151.5946 59.9991 32.0000 1.9438 1.9535 414.0784 416.6025 0.3815 -1.0000 -1.0000 5150130 1587246793.40 151.5851 59.9991 32.0000 1.9438 1.9536 414.1074 416.6299 0.3814 -1.0000 -1.0000 5150192 1587246793.50 151.5661 59.9991 32.0000 1.9427 1.9524 414.2755 416.8005 0.3815 -1.0000 -1.0000 5150270 1587246793.60 151.5661 59.9991 32.0000 1.9427 1.9524 414.2553 416.7811 0.3817 -1.0000 -1.0000 5150333 1587246793.70 151.5661 59.9991 32.0000 1.9435 1.9532 414.2633 416.7881 0.3815 -1.0000 -1.0000 5150395 1587246793.80 151.5661 59.9991 32.0000 1.9431 1.9528 414.0643 416.5876 0.3815 -1.0000 -1.0000 5151207 1587246793.90 151.5661 59.9991 32.0000 1.9422 1.9519 414.1953 416.7200 0.3816 -1.0000 -1.0000 5151270 1587246794.00 151.5185 59.9991 32.0000 1.9425 1.9522 414.2592 416.7873 0.3820 -1.0000 -1.0000 5151332 1587246794.10 151.5132 59.9991 32.0000 1.9433 1.9531 414.1192 416.6453 0.3817 -1.0000 -1.0000 5151410 1587246794.20 151.5132 59.9991 32.0000 1.9429 1.9526 414.0733 416.5982 0.3819 -1.0000 -1.0000 5151473 1587246794.30 151.5132 59.9991 32.0000 1.9423 1.9521 414.2713 416.7998 0.3820 -1.0000 -1.0000 5151535 1587246794.40 151.5132 59.9991 32.0000 1.9426 1.9523 414.1466 416.6704 0.3816 -1.0000 -1.0000 5151614 1587246794.50 151.5132 59.9991 32.0000 1.9438 1.9536 414.1150 416.6426 0.3821 -1.0000 -1.0000 5151676 1587246794.60 151.5019 59.9992 32.0000 1.9437 1.9534 414.1180 416.6439 0.3818 -1.0000 -1.0000 5151738 1587246794.70 151.4995 59.9992 32.0000 1.9429 1.9526 414.1263 416.6523 0.3818 -1.0000 -1.0000 5151817 1587246794.80 151.4995 59.9992 32.0000 1.9415 1.9512 414.1790 416.7052 0.3818 -1.0000 -1.0000 5151879 1587246794.90 151.4995 59.9992 32.0000 1.9423 1.9520 414.3380 416.8642 0.3817 -1.0000 -1.0000 5151942 1587246795.00 151.4995 59.9992 32.0000 1.9433 1.9531 414.2870 416.8155 0.3820 -1.0000 -1.0000 5152020 1587246795.10 151.4968 59.9992 32.0000 1.9433 1.9531 414.1443 416.6713 0.3819 -1.0000 -1.0000 5152082 1587246795.20 151.4479 59.9992 32.0000 1.9423 1.9520 414.2686 416.7962 0.3820 -1.0000 -1.0000 5152145 1587246795.30 151.4479 59.9992 32.0000 1.9422 1.9519 414.3313 416.8583 0.3818 -1.0000 -1.0000 5152207 1587246795.40 151.4479 59.9992 32.0000 1.9432 1.9529 414.3102 416.8393 0.3821 -1.0000 -1.0000 5152270 1587246795.50 151.4479 59.9992 32.0000 1.9431 1.9528 414.1322 416.6594 0.3820 -1.0000 -1.0000 5152348 1587246795.60 151.4479 59.9992 32.0000 1.9439 1.9536 414.1777 416.7057 0.3821 -1.0000 -1.0000 5152410 1587246795.70 151.5864 59.9992 32.0000 1.9432 1.9530 414.2725 416.7996 0.3820 -1.0000 -1.0000 5152473 1587246795.80 151.5864 59.9992 32.0000 1.9423 1.9521 414.3234 416.8533 0.3823 -1.0000 -1.0000 5152535 1587246795.90 151.5864 59.9992 32.0000 1.9434 1.9532 414.1014 416.6299 0.3822 -1.0000 -1.0000 5152614 1587246796.00 151.5864 59.9992 32.0000 1.9439 1.9536 414.0951 416.6233 0.3822 -1.0000 -1.0000 5152676 1587246796.10 151.5864 59.9992 32.0000 1.9436 1.9533 414.1748 416.7032 0.3821 -1.0000 -1.0000 5152754 1587246796.20 151.5864 59.9992 32.0000 1.9427 1.9524 414.1883 416.7161 0.3820 -1.0000 -1.0000 5152801 1587246796.30 151.5053 59.9992 32.0000 1.9431 1.9529 414.0991 416.6246 0.3817 -1.0000 -1.0000 5152863 1587246796.40 151.5053 59.9992 32.0000 1.9437 1.9535 414.1208 416.6482 0.3822 -1.0000 -1.0000 5153347 1587246796.50 151.5053 59.9992 32.0000 1.9432 1.9529 414.2419 416.7713 0.3821 -1.0000 -1.0000 5153410 1587246796.60 151.5053 59.9992 32.0000 1.9429 1.9526 414.4747 417.0067 0.3825 -1.0000 -1.0000 5153472 1587246796.70 151.5053 59.9992 32.0000 1.9431 1.9529 414.2535 416.7833 0.3822 -1.0000 -1.0000 5153551 1587246796.80 151.5760 59.9992 32.0000 1.9434 1.9531 414.2455 416.7758 0.3824 -1.0000 -1.0000 5153613 1587246796.90 151.5921 59.9992 32.0000 1.9439 1.9536 414.0980 416.6278 0.3824 -1.0000 -1.0000 5153863 1587246797.00 151.5921 59.9992 32.0000 1.9432 1.9529 414.3404 416.8714 0.3824 -1.0000 -1.0000 5153941 1587246797.10 151.5921 59.9992 32.0000 1.9424 1.9522 414.3852 416.9163 0.3823 -1.0000 -1.0000 5154004 1587246797.20 151.5921 59.9992 32.0000 1.9429 1.9526 414.3544 416.8845 0.3822 -1.0000 -1.0000 5154097 1587246797.30 151.5880 59.9992 32.0000 1.9435 1.9533 414.2636 416.7943 0.3824 -1.0000 -1.0000 5154160 1587246797.40 151.5659 59.9992 32.0000 1.9422 1.9519 414.1736 416.7035 0.3824 -1.0000 -1.0000 5154707 1587246797.50 151.5659 59.9992 32.0000 1.9429 1.9527 414.2516 416.7834 0.3826 -1.0000 -1.0000 5154769 1587246797.60 151.5659 59.9992 32.0000 1.9433 1.9531 414.3113 416.8414 0.3823 -1.0000 -1.0000 5154832 1587246797.70 151.5659 59.9992 32.0000 1.9431 1.9529 414.2329 416.7633 0.3825 -1.0000 -1.0000 5154894 1587246797.80 151.5659 59.9992 32.0000 1.9434 1.9531 414.0786 416.6085 0.3824 -1.0000 -1.0000 5154972 1587246797.90 151.5237 59.9992 32.0000 1.9427 1.9524 414.1716 416.7015 0.3824 -1.0000 -1.0000 5155160 1587246798.00 151.5237 59.9992 32.0000 1.9420 1.9517 414.3363 416.8680 0.3824 -1.0000 -1.0000 5155222 1587246798.10 151.5237 59.9992 32.0000 1.9423 1.9520 414.2170 416.7483 0.3826 -1.0000 -1.0000 5155300 1587246798.20 151.5237 59.9992 32.0000 1.9431 1.9529 414.0183 416.5490 0.3825 -1.0000 -1.0000 5155363 1587246798.30 151.5237 59.9992 32.0000 1.9428 1.9525 414.0541 416.5807 0.3820 -1.0000 -1.0000 5155425 1587246798.40 151.5280 59.9992 32.0000 1.9426 1.9523 414.1296 416.6576 0.3821 -1.0000 -1.0000 5155488 1587246798.50 151.5675 59.9992 32.0000 1.9426 1.9524 414.1118 416.6419 0.3826 -1.0000 -1.0000 5155550 1587246798.60 151.5675 59.9992 32.0000 1.9432 1.9530 414.1437 416.6731 0.3823 -1.0000 -1.0000 5155613 1587246798.70 151.5675 59.9992 32.0000 1.9436 1.9533 414.0858 416.6156 0.3825 -1.0000 -1.0000 5155691 1587246798.80 151.5675 59.9992 32.0000 1.9430 1.9528 414.1675 416.6979 0.3824 -1.0000 -1.0000 5155753 1587246798.90 151.5675 59.9992 32.0000 1.9429 1.9527 414.3192 416.8489 0.3822 -1.0000 -1.0000 5155816 1587246799.00 151.5605 59.9992 32.0000 1.9431 1.9529 414.1351 416.6634 0.3823 -1.0000 -1.0000 5155925 1587246799.10 151.5605 59.9992 32.0000 1.9435 1.9533 414.0699 416.5991 0.3823 -1.0000 -1.0000 5155987 1587246799.20 151.5605 59.9992 32.0000 1.9438 1.9536 414.1427 416.6716 0.3822 -1.0000 -1.0000 5156050 1587246799.30 151.5605 59.9992 32.0000 1.9430 1.9527 414.3443 416.8736 0.3821 -1.0000 -1.0000 5156113 1587246799.40 151.5605 59.9992 32.0000 1.9417 1.9514 414.3281 416.8573 0.3822 -1.0000 -1.0000 5156175 1587246799.50 151.5374 59.9994 32.0000 1.9429 1.9526 414.1772 416.7047 0.3820 -1.0000 -1.0000 5156363 1587246799.60 151.4969 59.9997 32.0000 1.9433 1.9530 414.1798 416.7088 0.3822 -1.0000 -1.0000 5156425 1587246799.70 151.4969 59.9997 32.0000 1.9421 1.9519 414.2968 416.8265 0.3822 -1.0000 -1.0000 5156487 1587246799.80 151.4969 59.9997 32.0000 1.9423 1.9521 414.3146 416.8451 0.3823 -1.0000 -1.0000 5156566 1587246799.90 151.4969 59.9997 32.0000 1.9432 1.9530 414.2451 416.7754 0.3824 -1.0000 -1.0000 5156628 1587246800.00 151.4969 59.9997 32.0000 1.9431 1.9529 414.0516 416.5798 0.3820 -1.0000 -1.0000 5156862 1587246800.10 151.4969 59.9997 32.0000 1.9430 1.9527 414.1580 416.6857 0.3822 -1.0000 -1.0000 5156925 1587246800.20 151.4969 59.9997 32.0000 1.9423 1.9521 414.2058 416.7357 0.3823 -1.0000 -1.0000 5156987 1587246800.30 151.4400 59.9997 32.0000 1.9422 1.9519 414.2475 416.7749 0.3820 -1.0000 -1.0000 5157050 1587246800.40 151.4400 59.9997 32.0000 1.9424 1.9521 414.2400 416.7690 0.3823 -1.0000 -1.0000 5157128 1587246800.50 151.4400 59.9997 32.0000 1.9427 1.9524 414.0980 416.6259 0.3821 -1.0000 -1.0000 5157362 1587246800.60 151.4400 59.9997 32.0000 1.9438 1.9535 414.0860 416.6137 0.3821 -1.0000 -1.0000 5157440 1587246800.70 151.4400 59.9997 32.0000 1.9426 1.9523 414.1838 416.7114 0.3820 -1.0000 -1.0000 5157503 1587246800.80 151.5506 59.9997 32.0000 1.9424 1.9521 414.2350 416.7626 0.3820 -1.0000 -1.0000 5157565 1587246800.90 151.5625 59.9997 32.0000 1.9429 1.9526 414.2177 416.7470 0.3822 -1.0000 -1.0000 5157628 1587246801.00 151.5625 59.9997 32.0000 1.9422 1.9520 414.1139 416.6422 0.3822 -1.0000 -1.0000 5157909 1587246801.10 151.5625 59.9997 32.0000 1.9426 1.9523 414.0991 416.6249 0.3818 -1.0000 -1.0000 5157972 1587246801.20 151.5625 59.9997 32.0000 1.9425 1.9522 414.2869 416.8161 0.3822 -1.0000 -1.0000 5158050 1587246801.30 151.5493 59.9997 32.0000 1.9424 1.9521 414.2101 416.7392 0.3822 -1.0000 -1.0000 5158112 1587246801.40 151.4718 59.9997 32.0000 1.9426 1.9523 414.1129 416.6415 0.3822 -1.0000 -1.0000 5158175 1587246801.50 151.4718 59.9997 32.0000 1.9425 1.9522 414.0227 416.5492 0.3820 -1.0000 -1.0000 5158628 1587246801.60 151.4718 59.9997 32.0000 1.9428 1.9525 414.2485 416.7768 0.3821 -1.0000 -1.0000 5158690 1587246801.70 151.4718 59.9997 32.0000 1.9426 1.9524 414.2191 416.7483 0.3822 -1.0000 -1.0000 5158752 1587246801.80 151.4718 59.9997 32.0000 1.9429 1.9526 414.4275 416.9583 0.3824 -1.0000 -1.0000 5158815 1587246801.90 151.5451 59.9997 32.0000 1.9442 1.9539 414.1680 416.6992 0.3825 -1.0000 -1.0000 5158893 1587246802.00 151.5451 59.9997 32.0000 1.9434 1.9532 414.1322 416.6619 0.3824 -1.0000 -1.0000 5158987 1587246802.10 151.5451 59.9997 32.0000 1.9426 1.9523 414.2364 416.7671 0.3824 -1.0000 -1.0000 5159065 1587246802.20 151.5451 59.9997 32.0000 1.9420 1.9518 414.2688 416.7999 0.3825 -1.0000 -1.0000 5159127 1587246802.30 151.5451 59.9997 32.0000 1.9430 1.9527 414.2170 416.7486 0.3826 -1.0000 -1.0000 5159190 1587246802.40 151.5757 59.9997 32.0000 1.9433 1.9530 414.0417 416.5713 0.3825 -1.0000 -1.0000 5159252 1587246802.50 151.5986 59.9997 32.0000 1.9440 1.9538 414.0576 416.5889 0.3827 -1.0000 -1.0000 5159487 1587246802.60 151.5986 59.9997 32.0000 1.9426 1.9524 414.1742 416.7053 0.3825 -1.0000 -1.0000 5159549 1587246802.70 151.5986 59.9997 32.0000 1.9426 1.9524 414.2657 416.7969 0.3825 -1.0000 -1.0000 5159627 1587246802.80 151.5986 59.9997 32.0000 1.9425 1.9522 414.2051 416.7385 0.3829 -1.0000 -1.0000 5159690 1587246802.90 151.5986 59.9997 32.0000 1.9432 1.9529 414.0503 416.5826 0.3828 -1.0000 -1.0000 5159752 1587246803.00 151.4619 59.9997 32.0000 1.9431 1.9528 414.0043 416.5368 0.3829 -1.0000 -1.0000 5159830 1587246803.10 151.4619 59.9997 32.0000 1.9433 1.9530 414.2571 416.7917 0.3830 -1.0000 -1.0000 5200018 1587246803.20 151.4619 59.9997 32.0000 1.9427 1.9525 414.1807 416.7150 0.3830 -1.0000 -1.0000 5200096 1587246803.30 151.4619 59.9997 32.0000 1.9432 1.9530 414.0846 416.6167 0.3827 -1.0000 -1.0000 5200159 1587246803.40 151.4619 59.9997 32.0000 1.9431 1.9528 414.1380 416.6695 0.3827 -1.0000 -1.0000 5200221 1587246803.50 151.5366 59.9997 32.0000 1.9425 1.9523 414.2698 416.8040 0.3829 -1.0000 -1.0000 5200283 1587246803.60 151.5427 59.9997 32.0000 1.9429 1.9527 414.2862 416.8198 0.3827 -1.0000 -1.0000 5200518 1587246803.70 151.5427 59.9997 32.0000 1.9428 1.9526 413.9999 416.5320 0.3828 -1.0000 -1.0000 5200580 1587246803.80 151.5427 59.9997 32.0000 1.9431 1.9528 414.0614 416.5926 0.3827 -1.0000 -1.0000 5200658 1587246803.90 151.5427 59.9997 32.0000 1.9425 1.9522 414.2115 416.7451 0.3829 -1.0000 -1.0000 5200721 1587246804.00 151.5427 59.9997 32.0000 1.9430 1.9528 414.2893 416.8238 0.3830 -1.0000 -1.0000 5200768 1587246804.10 151.5772 59.9997 32.0000 1.9431 1.9529 414.1584 416.6928 0.3829 -1.0000 -1.0000 5201111 1587246804.20 151.5772 59.9997 32.0000 1.9429 1.9527 414.1352 416.6672 0.3828 -1.0000 -1.0000 5201174 1587246804.30 151.5772 59.9997 32.0000 1.9433 1.9531 414.2288 416.7619 0.3827 -1.0000 -1.0000 5201236 1587246804.40 151.5772 59.9997 32.0000 1.9426 1.9524 414.2450 416.7775 0.3827 -1.0000 -1.0000 5201314 1587246804.50 151.5772 59.9997 32.0000 1.9429 1.9526 414.1144 416.6473 0.3828 -1.0000 -1.0000 5201377 1587246804.60 151.4389 59.9997 32.0000 1.9437 1.9535 414.0611 416.5941 0.3831 -1.0000 -1.0000 5201502 1587246804.70 151.4389 59.9997 32.0000 1.9428 1.9526 414.1122 416.6430 0.3825 -1.0000 -1.0000 5201564 1587246804.80 151.4389 59.9997 32.0000 1.9427 1.9525 414.2577 416.7908 0.3829 -1.0000 -1.0000 5201627 1587246804.90 151.4389 59.9997 32.0000 1.9430 1.9527 414.3543 416.8884 0.3827 -1.0000 -1.0000 5201689 1587246805.00 151.4389 59.9997 32.0000 1.9437 1.9534 414.1103 416.6429 0.3829 -1.0000 -1.0000 5201767 1587246805.10 151.4503 59.9997 32.0000 1.9438 1.9536 414.0021 416.5359 0.3829 -1.0000 -1.0000 5202002 1587246805.20 151.4864 59.9994 32.0000 1.9424 1.9521 414.0684 416.5997 0.3827 -1.0000 -1.0000 5202064 1587246805.30 151.4864 59.9994 32.0000 1.9430 1.9527 414.2357 416.7690 0.3828 -1.0000 -1.0000 5202127 1587246805.40 151.4864 59.9994 32.0000 1.9429 1.9526 414.0443 416.5762 0.3827 -1.0000 -1.0000 5202189 1587246805.50 151.4864 59.9994 32.0000 1.9435 1.9532 414.0189 416.5498 0.3827 -1.0000 -1.0000 5202268 1587246805.60 151.4864 59.9994 32.0000 1.9423 1.9520 414.1189 416.6502 0.3826 -1.0000 -1.0000 5202486 1587246805.70 151.4530 59.9994 32.0000 1.9427 1.9525 414.2711 416.8040 0.3828 -1.0000 -1.0000 5202549 1587246805.80 151.4530 59.9994 32.0000 1.9430 1.9528 414.1021 416.6341 0.3827 -1.0000 -1.0000 5202627 1587246805.90 151.4530 59.9994 32.0000 1.9439 1.9537 413.9923 416.5231 0.3827 -1.0000 -1.0000 5202689 1587246806.00 151.4530 59.9994 32.0000 1.9433 1.9531 414.0908 416.6225 0.3827 -1.0000 -1.0000 5202752 1587246806.10 151.4530 59.9994 32.0000 1.9435 1.9532 414.1573 416.6876 0.3825 -1.0000 -1.0000 5202986 1587246806.20 151.4871 59.9994 32.0000 1.9425 1.9522 414.2936 416.8260 0.3827 -1.0000 -1.0000 5203048 1587246806.30 151.5025 59.9994 32.0000 1.9430 1.9528 414.2359 416.7691 0.3829 -1.0000 -1.0000 5203111 1587246806.40 151.5025 59.9994 32.0000 1.9433 1.9531 414.1163 416.6459 0.3823 -1.0000 -1.0000 5203189 1587246806.50 151.5025 59.9994 32.0000 1.9434 1.9532 414.0917 416.6215 0.3825 -1.0000 -1.0000 5203251 1587246806.60 151.5025 59.9994 32.0000 1.9422 1.9520 414.2544 416.7866 0.3826 -1.0000 -1.0000 5203626 1587246806.70 151.5025 59.9994 32.0000 1.9430 1.9527 414.1510 416.6817 0.3824 -1.0000 -1.0000 5203704 1587246806.80 151.5251 59.9994 32.0000 1.9435 1.9532 413.9755 416.5051 0.3823 -1.0000 -1.0000 5203782 1587246806.90 151.5251 59.9994 32.0000 1.9427 1.9525 414.1321 416.6584 0.3820 -1.0000 -1.0000 5203845 1587246807.00 151.5251 59.9994 32.0000 1.9419 1.9517 414.2341 416.7638 0.3823 -1.0000 -1.0000 5203923 1587246807.10 151.5251 59.9994 32.0000 1.9428 1.9526 414.1268 416.6544 0.3820 -1.0000 -1.0000 5203986 1587246807.20 151.5251 59.9994 32.0000 1.9433 1.9531 414.0280 416.5542 0.3819 -1.0000 -1.0000 5204064 1587246807.30 151.4135 59.9994 32.0000 1.9428 1.9525 414.1539 416.6808 0.3820 -1.0000 -1.0000 5204126 1587246807.40 151.3706 59.9994 32.0000 1.9421 1.9518 414.2596 416.7873 0.3819 -1.0000 -1.0000 5204189 1587246807.50 151.3706 59.9994 32.0000 1.9425 1.9522 414.1711 416.6973 0.3818 -1.0000 -1.0000 5204267 1587246807.60 151.3706 59.9994 32.0000 1.9429 1.9526 414.0195 416.5448 0.3817 -1.0000 -1.0000 5204329 1587246807.70 151.3706 59.9994 32.0000 1.9437 1.9535 414.1571 416.6817 0.3817 -1.0000 -1.0000 5204626 1587246807.80 151.3732 59.9994 32.0000 1.9425 1.9523 414.2627 416.7876 0.3815 -1.0000 -1.0000 5204704 1587246807.90 151.5129 59.9994 32.0000 1.9429 1.9526 414.2553 416.7799 0.3815 -1.0000 -1.0000 5204767 1587246808.00 151.5129 59.9994 32.0000 1.9430 1.9528 414.2099 416.7344 0.3816 -1.0000 -1.0000 5204829 1587246808.10 151.5129 59.9994 32.0000 1.9430 1.9527 414.1256 416.6510 0.3818 -1.0000 -1.0000 5204892 1587246808.20 151.5129 59.9994 32.0000 1.9422 1.9519 414.2037 416.7282 0.3815 -1.0000 -1.0000 5205735 1587246808.30 151.5129 59.9994 32.0000 1.9417 1.9514 414.2930 416.8176 0.3814 -1.0000 -1.0000 5205798 1587246808.40 151.5258 59.9994 32.0000 1.9424 1.9521 414.2477 416.7722 0.3815 -1.0000 -1.0000 5205876 1587246808.50 151.5259 59.9994 32.0000 1.9433 1.9530 414.0012 416.5233 0.3814 -1.0000 -1.0000 5205938 1587246808.60 151.5259 59.9994 32.0000 1.9433 1.9530 414.1116 416.6340 0.3811 -1.0000 -1.0000 5206001 1587246808.70 151.5259 59.9994 32.0000 1.9420 1.9517 414.2548 416.7764 0.3811 -1.0000 -1.0000 5206079 1587246808.80 151.5259 59.9994 32.0000 1.9420 1.9517 414.2516 416.7738 0.3811 -1.0000 -1.0000 5206142 1587246808.90 151.5208 59.9994 32.0000 1.9430 1.9527 413.9770 416.4969 0.3810 -1.0000 -1.0000 5206204 1587246809.00 151.4494 59.9994 32.0000 1.9428 1.9525 414.0202 416.5393 0.3808 -1.0000 -1.0000 5206267 1587246809.10 151.4494 59.9994 32.0000 1.9423 1.9520 414.2139 416.7340 0.3809 -1.0000 -1.0000 5206329 1587246809.20 151.4494 59.9994 32.0000 1.9428 1.9525 414.3118 416.8311 0.3808 -1.0000 -1.0000 5206407 1587246809.30 151.4494 59.9994 32.0000 1.9433 1.9530 414.2033 416.7250 0.3811 -1.0000 -1.0000 5206470 1587246809.40 151.4494 59.9994 32.0000 1.9429 1.9527 414.0462 416.5645 0.3806 -1.0000 -1.0000 5206532 1587246809.50 151.4574 59.9994 32.0000 1.9434 1.9531 414.0584 416.5764 0.3806 -1.0000 -1.0000 5206610 1587246809.60 151.4574 59.9994 32.0000 1.9426 1.9523 414.1853 416.7036 0.3807 -1.0000 -1.0000 5206673 1587246809.70 151.4574 59.9994 32.0000 1.9427 1.9524 414.2831 416.8029 0.3807 -1.0000 -1.0000 5206922 1587246809.80 151.4574 59.9994 32.0000 1.9434 1.9531 414.1976 416.7185 0.3809 -1.0000 -1.0000 5207001 1587246809.90 151.4574 59.9994 32.0000 1.9433 1.9530 414.0644 416.5824 0.3805 -1.0000 -1.0000 5207063 1587246810.00 151.4536 59.9994 32.0000 1.9430 1.9527 414.1450 416.6618 0.3804 -1.0000 -1.0000 5207125 1587246810.10 151.4255 59.9989 32.0000 1.9427 1.9524 414.2382 416.7564 0.3806 -1.0000 -1.0000 5207188 1587246810.20 151.4255 59.9989 32.0000 1.9431 1.9527 414.1388 416.6548 0.3803 -1.0000 -1.0000 5207250 1587246810.30 151.4255 59.9989 32.0000 1.9432 1.9529 414.1378 416.6539 0.3804 -1.0000 -1.0000 5207344 1587246810.40 151.4255 59.9989 32.0000 1.9427 1.9523 414.2141 416.7318 0.3805 -1.0000 -1.0000 5207422 1587246810.50 151.4255 59.9989 32.0000 1.9423 1.9520 414.1830 416.7004 0.3804 -1.0000 -1.0000 5207485 1587246810.60 151.4255 59.9989 32.0000 1.9431 1.9528 414.2915 416.8090 0.3804 -1.0000 -1.0000 5207547 1587246810.70 151.4747 59.9989 32.0000 1.9437 1.9534 414.1530 416.6706 0.3806 -1.0000 -1.0000 5207625 1587246810.80 151.4752 59.9989 32.0000 1.9441 1.9538 414.0683 416.5823 0.3801 -1.0000 -1.0000 5207907 1587246810.90 151.4752 59.9989 32.0000 1.9429 1.9526 414.2157 416.7326 0.3805 -1.0000 -1.0000 5207969 1587246811.00 151.4752 59.9989 32.0000 1.9427 1.9524 414.2813 416.8006 0.3806 -1.0000 -1.0000 5208063 1587246811.10 151.4752 59.9989 32.0000 1.9429 1.9526 414.2813 416.8012 0.3807 -1.0000 -1.0000 5208125 1587246811.20 151.5630 59.9989 32.0000 1.9435 1.9532 414.1148 416.6322 0.3806 -1.0000 -1.0000 5208188 1587246811.30 151.5630 59.9989 32.0000 1.9433 1.9530 414.1883 416.7074 0.3807 -1.0000 -1.0000 5208422 1587246811.40 151.5630 59.9989 32.0000 1.9426 1.9523 414.1863 416.7055 0.3808 -1.0000 -1.0000 5208485 1587246811.50 151.5630 59.9989 32.0000 1.9431 1.9528 414.2920 416.8125 0.3809 -1.0000 -1.0000 5208547 1587246811.60 151.5630 59.9989 32.0000 1.9428 1.9525 414.1182 416.6389 0.3810 -1.0000 -1.0000 5208610 1587246811.70 151.5630 59.9989 32.0000 1.9434 1.9531 414.1125 416.6325 0.3809 -1.0000 -1.0000 5208672 1587246811.80 151.5369 59.9989 32.0000 1.9428 1.9525 414.2648 416.7876 0.3811 -1.0000 -1.0000 5208750 1587246811.90 151.5310 59.9989 32.0000 1.9422 1.9519 414.2788 416.8006 0.3811 -1.0000 -1.0000 5208813 1587246812.00 151.5310 59.9989 32.0000 1.9431 1.9528 414.1442 416.6657 0.3811 -1.0000 -1.0000 5208875 1587246812.10 151.5310 59.9989 32.0000 1.9431 1.9528 414.1434 416.6647 0.3812 -1.0000 -1.0000 5208953 1587246812.20 151.5310 59.9989 32.0000 1.9438 1.9535 414.0259 416.5486 0.3813 -1.0000 -1.0000 5209016 1587246812.30 151.5310 59.9989 32.0000 1.9426 1.9523 414.1753 416.6979 0.3814 -1.0000 -1.0000 5209359 1587246812.40 151.5310 59.9989 32.0000 1.9426 1.9523 414.3240 416.8504 0.3818 -1.0000 -1.0000 5209437 1587246812.50 151.3907 59.9989 32.0000 1.9433 1.9530 414.0830 416.6080 0.3816 -1.0000 -1.0000 5209500 1587246812.60 151.3907 59.9989 32.0000 1.9431 1.9528 414.0642 416.5889 0.3818 -1.0000 -1.0000 5209562 1587246812.70 151.3907 59.9989 32.0000 1.9422 1.9519 414.2275 416.7540 0.3818 -1.0000 -1.0000 5209625 1587246812.80 151.3907 59.9989 32.0000 1.9423 1.9520 414.2966 416.8237 0.3819 -1.0000 -1.0000 5209859 1587246812.90 151.3907 59.9989 32.0000 1.9432 1.9529 414.2570 416.7858 0.3821 -1.0000 -1.0000 5209922 1587246813.00 151.4504 59.9989 32.0000 1.9436 1.9533 414.1136 416.6429 0.3824 -1.0000 -1.0000 5210000 1587246813.10 151.4556 59.9989 32.0000 1.9426 1.9523 414.1185 416.6472 0.3823 -1.0000 -1.0000 5210063 1587246813.20 151.4556 59.9989 32.0000 1.9432 1.9529 414.3547 416.8859 0.3824 -1.0000 -1.0000 5210140 1587246813.30 151.4556 59.9989 32.0000 1.9427 1.9524 414.2623 416.7929 0.3824 -1.0000 -1.0000 5210359 1587246813.40 151.4556 59.9989 32.0000 1.9434 1.9532 414.1218 416.6522 0.3825 -1.0000 -1.0000 5210422 1587246813.50 151.4556 59.9989 32.0000 1.9431 1.9528 414.3079 416.8393 0.3825 -1.0000 -1.0000 5210500 1587246813.60 151.5483 59.9989 32.0000 1.9421 1.9519 414.3667 416.8989 0.3825 -1.0000 -1.0000 5210562 1587246813.70 151.5483 59.9989 32.0000 1.9428 1.9525 414.3313 416.8647 0.3828 -1.0000 -1.0000 5210625 1587246813.80 151.5483 59.9989 32.0000 1.9439 1.9536 414.1111 416.6407 0.3825 -1.0000 -1.0000 5210859 1587246813.90 151.5483 59.9989 32.0000 1.9426 1.9523 414.1305 416.6614 0.3825 -1.0000 -1.0000 5210921 1587246814.00 151.5483 59.9989 32.0000 1.9424 1.9521 414.2148 416.7461 0.3826 -1.0000 -1.0000 5210984 1587246814.10 151.5534 59.9989 32.0000 1.9427 1.9524 414.2366 416.7681 0.3826 -1.0000 -1.0000 5211062 1587246814.20 151.5534 59.9989 32.0000 1.9422 1.9520 414.1965 416.7287 0.3826 -1.0000 -1.0000 5211125 1587246814.30 151.5534 59.9989 32.0000 1.9438 1.9535 414.0953 416.6261 0.3826 -1.0000 -1.0000 5211187 1587246814.40 151.5534 59.9989 32.0000 1.9429 1.9526 414.1875 416.7179 0.3824 -1.0000 -1.0000 5211374 1587246814.50 151.5534 59.9989 32.0000 1.9423 1.9520 414.2451 416.7758 0.3825 -1.0000 -1.0000 5211437 1587246814.60 151.5534 59.9989 32.0000 1.9421 1.9519 414.2091 416.7418 0.3828 -1.0000 -1.0000 5211499 1587246814.70 151.5104 59.9986 32.0000 1.9434 1.9532 414.0853 416.6153 0.3823 -1.0000 -1.0000 5211578 1587246814.80 151.5069 59.9985 32.0000 1.9433 1.9530 414.1019 416.6342 0.3827 -1.0000 -1.0000 5211640 1587246814.90 151.5069 59.9985 32.0000 1.9427 1.9525 414.3194 416.8508 0.3824 -1.0000 -1.0000 5212031 1587246815.00 151.5069 59.9985 32.0000 1.9425 1.9522 414.2005 416.7302 0.3823 -1.0000 -1.0000 5212093 1587246815.10 151.5069 59.9985 32.0000 1.9427 1.9525 414.0018 416.5324 0.3826 -1.0000 -1.0000 5212156 1587246815.20 151.5086 59.9985 32.0000 1.9435 1.9533 414.0201 416.5492 0.3824 -1.0000 -1.0000 5212234 1587246815.30 151.5317 59.9985 32.0000 1.9434 1.9531 414.0806 416.6093 0.3822 -1.0000 -1.0000 5212296 1587246815.40 151.5317 59.9985 32.0000 1.9428 1.9526 414.3034 416.8335 0.3825 -1.0000 -1.0000 5212531 1587246815.50 151.5317 59.9985 32.0000 1.9422 1.9520 414.2878 416.8217 0.3827 -1.0000 -1.0000 5212609 1587246815.60 151.5317 59.9985 32.0000 1.9429 1.9526 414.2320 416.7640 0.3827 -1.0000 -1.0000 5212671 1587246815.70 151.5317 59.9985 32.0000 1.9431 1.9529 414.0770 416.6095 0.3828 -1.0000 -1.0000 5212734 1587246815.80 151.5146 59.9985 32.0000 1.9432 1.9530 414.2514 416.7842 0.3826 -1.0000 -1.0000 5212812 1587246815.90 151.5146 59.9985 32.0000 1.9418 1.9515 414.2906 416.8219 0.3825 -1.0000 -1.0000 5212983 1587246816.00 151.5146 59.9985 32.0000 1.9420 1.9517 414.3165 416.8481 0.3825 -1.0000 -1.0000 5213046 1587246816.10 151.5146 59.9985 32.0000 1.9425 1.9522 414.1575 416.6894 0.3826 -1.0000 -1.0000 5213124 1587246816.20 151.5146 59.9985 32.0000 1.9433 1.9531 414.0888 416.6197 0.3827 -1.0000 -1.0000 5213187 1587246816.30 151.4888 59.9985 32.0000 1.9429 1.9526 414.1658 416.6970 0.3825 -1.0000 -1.0000 5213249 1587246816.40 151.4503 59.9985 32.0000 1.9419 1.9517 414.3315 416.8650 0.3829 -1.0000 -1.0000 5213561 1587246816.50 151.4503 59.9985 32.0000 1.9419 1.9517 414.2455 416.7797 0.3829 -1.0000 -1.0000 5213624 1587246816.60 151.4503 59.9985 32.0000 1.9433 1.9530 414.1072 416.6382 0.3825 -1.0000 -1.0000 5213686 1587246816.70 151.4503 59.9985 32.0000 1.9431 1.9529 414.0692 416.5985 0.3824 -1.0000 -1.0000 5213765 1587246816.80 151.4503 59.9985 32.0000 1.9422 1.9519 414.2076 416.7391 0.3826 -1.0000 -1.0000 5213827 1587246816.90 151.5365 59.9985 32.0000 1.9425 1.9523 414.2334 416.7660 0.3828 -1.0000 -1.0000 5213999 1587246817.00 151.5365 59.9985 32.0000 1.9429 1.9526 414.1664 416.6984 0.3826 -1.0000 -1.0000 5214077 1587246817.10 151.5365 59.9985 32.0000 1.9433 1.9530 414.1029 416.6329 0.3824 -1.0000 -1.0000 5214171 1587246817.20 151.5365 59.9985 32.0000 1.9429 1.9526 414.2057 416.7350 0.3822 -1.0000 -1.0000 5214233 1587246817.30 151.5365 59.9985 32.0000 1.9418 1.9515 414.3030 416.8347 0.3824 -1.0000 -1.0000 5214296 1587246817.40 151.5365 59.9985 32.0000 1.9416 1.9513 414.2241 416.7537 0.3823 -1.0000 -1.0000 5214358 1587246817.50 151.4969 59.9985 32.0000 1.9428 1.9525 414.1601 416.6908 0.3826 -1.0000 -1.0000 5214437 1587246817.60 151.4969 59.9985 32.0000 1.9435 1.9533 414.0976 416.6272 0.3825 -1.0000 -1.0000 5214499 1587246817.70 151.4969 59.9985 32.0000 1.9426 1.9523 414.2632 416.7952 0.3825 -1.0000 -1.0000 5214561 1587246817.80 151.4969 59.9985 32.0000 1.9422 1.9519 414.3685 416.9001 0.3825 -1.0000 -1.0000 5214640 1587246817.90 151.4969 59.9985 32.0000 1.9423 1.9521 414.2771 416.8082 0.3824 -1.0000 -1.0000 5214702 1587246818.00 151.5326 59.9985 32.0000 1.9428 1.9526 414.1556 416.6850 0.3824 -1.0000 -1.0000 5215108 1587246818.10 151.5381 59.9985 32.0000 1.9428 1.9526 414.2620 416.7930 0.3825 -1.0000 -1.0000 5215186 1587246818.20 151.5381 59.9985 32.0000 1.9421 1.9519 414.3551 416.8860 0.3823 -1.0000 -1.0000 5215249 1587246818.30 151.5381 59.9985 32.0000 1.9427 1.9524 414.2846 416.8156 0.3825 -1.0000 -1.0000 5215311 1587246818.40 151.5381 59.9985 32.0000 1.9432 1.9529 414.0739 416.6047 0.3825 -1.0000 -1.0000 5215389 1587246818.50 151.5353 59.9985 32.0000 1.9430 1.9528 414.0722 416.6015 0.3823 -1.0000 -1.0000 5215452 1587246818.60 151.4260 59.9985 32.0000 1.9427 1.9525 414.2059 416.7354 0.3824 -1.0000 -1.0000 5215514 1587246818.70 151.4260 59.9985 32.0000 1.9426 1.9524 414.3298 416.8620 0.3826 -1.0000 -1.0000 5215592 1587246818.80 151.4260 59.9985 32.0000 1.9429 1.9527 414.1620 416.6929 0.3825 -1.0000 -1.0000 5215655 1587246818.90 151.4260 59.9985 32.0000 1.9434 1.9532 414.0456 416.5750 0.3826 -1.0000 -1.0000 5215717 1587246819.00 151.4260 59.9985 32.0000 1.9436 1.9534 414.0466 416.5777 0.3825 -1.0000 -1.0000 5216030 1587246819.10 151.6049 59.9985 32.0000 1.9428 1.9526 414.2138 416.7448 0.3826 -1.0000 -1.0000 5216092 1587246819.20 151.6049 59.9985 32.0000 1.9435 1.9532 414.2487 416.7812 0.3827 -1.0000 -1.0000 5216171 1587246819.30 151.6049 59.9985 32.0000 1.9433 1.9531 414.0836 416.6139 0.3826 -1.0000 -1.0000 5216233 1587246819.40 151.6049 59.9985 32.0000 1.9437 1.9535 414.1657 416.6976 0.3826 -1.0000 -1.0000 5216295 1587246819.50 151.6049 59.9985 32.0000 1.9429 1.9526 414.2972 416.8296 0.3827 -1.0000 -1.0000 5216389 1587246819.60 151.6049 59.9985 32.0000 1.9425 1.9523 414.3185 416.8507 0.3826 -1.0000 -1.0000 5216467 1587246819.70 151.5383 59.9990 32.0000 1.9434 1.9532 414.1365 416.6685 0.3827 -1.0000 -1.0000 5216514 1587246819.80 151.5383 59.9990 32.0000 1.9435 1.9533 414.1828 416.7154 0.3828 -1.0000 -1.0000 5216592 1587246819.90 151.5383 59.9990 32.0000 1.9426 1.9524 414.0959 416.6255 0.3825 -1.0000 -1.0000 5216654 1587246820.00 151.5383 59.9990 32.0000 1.9421 1.9519 414.3157 416.8491 0.3827 -1.0000 -1.0000 5217436 1587246820.10 151.5383 59.9990 32.0000 1.9421 1.9519 414.2693 416.8022 0.3827 -1.0000 -1.0000 5217514 1587246820.20 151.5988 59.9990 32.0000 1.9438 1.9536 414.2000 416.7319 0.3826 -1.0000 -1.0000 5217576 1587246820.30 151.5988 59.9990 32.0000 1.9429 1.9527 414.1939 416.7256 0.3826 -1.0000 -1.0000 5217654 1587246820.40 151.5988 59.9990 32.0000 1.9435 1.9533 414.3612 416.8930 0.3824 -1.0000 -1.0000 5217717 1587246820.50 151.5988 59.9990 32.0000 1.9433 1.9530 414.2430 416.7727 0.3822 -1.0000 -1.0000 5217779 1587246820.60 151.5988 59.9990 32.0000 1.9431 1.9529 414.1327 416.6632 0.3826 -1.0000 -1.0000 5217842 1587246820.70 151.5988 59.9990 32.0000 1.9432 1.9529 414.1364 416.6673 0.3825 -1.0000 -1.0000 5217920 1587246820.80 151.4560 59.9990 32.0000 1.9426 1.9523 414.2617 416.7905 0.3820 -1.0000 -1.0000 5217982 1587246820.90 151.4560 59.9990 32.0000 1.9423 1.9520 414.2995 416.8294 0.3823 -1.0000 -1.0000 5218045 1587246821.00 151.4560 59.9990 32.0000 1.9424 1.9522 414.3333 416.8635 0.3821 -1.0000 -1.0000 5218123 1587246821.10 151.4560 59.9990 32.0000 1.9437 1.9535 414.1951 416.7246 0.3823 -1.0000 -1.0000 5218185 1587246821.20 151.4560 59.9990 32.0000 1.9438 1.9535 414.0396 416.5666 0.3820 -1.0000 -1.0000 5218248 1587246821.30 151.4560 59.9990 32.0000 1.9438 1.9535 414.1624 416.6904 0.3821 -1.0000 -1.0000 5218311 1587246821.40 151.4235 59.9990 32.0000 1.9429 1.9526 414.3471 416.8768 0.3822 -1.0000 -1.0000 5218373 1587246821.50 151.4235 59.9990 32.0000 1.9437 1.9535 414.1171 416.6459 0.3822 -1.0000 -1.0000 5218451 1587246821.60 151.4235 59.9990 32.0000 1.9432 1.9530 414.0705 416.5976 0.3820 -1.0000 -1.0000 5218638 1587246821.70 151.4235 59.9990 32.0000 1.9434 1.9532 414.1130 416.6397 0.3819 -1.0000 -1.0000 5218701 1587246821.80 151.4235 59.9990 32.0000 1.9435 1.9532 414.3098 416.8403 0.3823 -1.0000 -1.0000 5218764 1587246821.90 151.4235 59.9990 32.0000 1.9426 1.9524 414.2919 416.8209 0.3822 -1.0000 -1.0000 5218826 1587246822.00 151.4235 59.9990 32.0000 1.9426 1.9523 414.1902 416.7193 0.3822 -1.0000 -1.0000 5218888 1587246822.10 151.4235 59.9990 32.0000 1.9432 1.9529 414.0683 416.5974 0.3823 -1.0000 -1.0000 5219138 1587246822.20 151.4235 59.9990 32.0000 1.9428 1.9526 414.2318 416.7606 0.3821 -1.0000 -1.0000 5219201 1587246822.30 151.4235 59.9990 32.0000 1.9425 1.9522 414.3465 416.8755 0.3822 -1.0000 -1.0000 5219263 1587246822.40 151.4266 59.9990 32.0000 1.9434 1.9531 414.2361 416.7639 0.3820 -1.0000 -1.0000 5219341 1587246822.50 151.4674 59.9990 32.0000 1.9438 1.9536 414.1039 416.6317 0.3822 -1.0000 -1.0000 5219404 1587246822.60 151.4674 59.9990 32.0000 1.9430 1.9527 414.1347 416.6621 0.3818 -1.0000 -1.0000 5219638 1587246822.70 151.4674 59.9990 32.0000 1.9427 1.9524 414.2846 416.8120 0.3819 -1.0000 -1.0000 5219701 1587246822.80 151.4674 59.9990 32.0000 1.9431 1.9528 414.2564 416.7835 0.3819 -1.0000 -1.0000 5219763 1587246822.90 151.4674 59.9990 32.0000 1.9439 1.9536 414.1952 416.7227 0.3819 -1.0000 -1.0000 5219826 1587246823.00 151.4384 59.9990 32.0000 1.9433 1.9530 414.0979 416.6241 0.3819 -1.0000 -1.0000 5219904 1587246823.10 151.4384 59.9990 32.0000 1.9426 1.9524 414.2795 416.8059 0.3817 -1.0000 -1.0000 5219982 1587246823.20 151.4384 59.9990 32.0000 1.9426 1.9523 414.3551 416.8812 0.3815 -1.0000 -1.0000 5220045 1587246823.30 151.4384 59.9990 32.0000 1.9429 1.9526 414.2076 416.7335 0.3818 -1.0000 -1.0000 5220107 1587246823.40 151.4384 59.9990 32.0000 1.9433 1.9530 414.0879 416.6139 0.3817 -1.0000 -1.0000 5220170 1587246823.50 151.4384 59.9990 32.0000 1.9432 1.9529 414.0785 416.6023 0.3816 -1.0000 -1.0000 5220248 1587246823.60 151.5863 59.9990 32.0000 1.9427 1.9524 414.1856 416.7108 0.3816 -1.0000 -1.0000 5220622 1587246823.70 151.5863 59.9990 32.0000 1.9423 1.9521 414.2687 416.7918 0.3813 -1.0000 -1.0000 5220685 1587246823.80 151.5863 59.9990 32.0000 1.9432 1.9530 414.0886 416.6108 0.3812 -1.0000 -1.0000 5220763 1587246823.90 151.5863 59.9990 32.0000 1.9432 1.9529 414.0728 416.5948 0.3813 -1.0000 -1.0000 5220825 1587246824.00 151.5863 59.9990 32.0000 1.9431 1.9528 414.1829 416.7065 0.3814 -1.0000 -1.0000 5220888 1587246824.10 151.5566 59.9990 32.0000 1.9427 1.9524 414.2690 416.7931 0.3812 -1.0000 -1.0000 5221638 1587246824.20 151.5551 59.9990 32.0000 1.9417 1.9514 414.3182 416.8406 0.3812 -1.0000 -1.0000 5221700 1587246824.30 151.5551 59.9990 32.0000 1.9430 1.9527 414.1697 416.6902 0.3809 -1.0000 -1.0000 5221763 1587246824.40 151.5551 59.9990 32.0000 1.9425 1.9522 414.0842 416.6036 0.3809 -1.0000 -1.0000 5221841 1587246824.50 151.5551 59.9990 32.0000 1.9418 1.9515 414.1517 416.6725 0.3810 -1.0000 -1.0000 5221903 1587246824.60 151.5424 59.9990 32.0000 1.9418 1.9515 414.3714 416.8928 0.3809 -1.0000 -1.0000 5221966 1587246824.70 151.4677 59.9993 32.0000 1.9426 1.9523 414.2080 416.7278 0.3808 -1.0000 -1.0000 5222044 1587246824.80 151.4677 59.9993 32.0000 1.9420 1.9517 414.1507 416.6696 0.3808 -1.0000 -1.0000 5222106 1587246824.90 151.4677 59.9993 32.0000 1.9424 1.9521 414.1259 416.6445 0.3806 -1.0000 -1.0000 5222169 1587246825.00 151.4677 59.9993 32.0000 1.9431 1.9528 414.2841 416.8028 0.3806 -1.0000 -1.0000 5222232 1587246825.10 151.4677 59.9993 32.0000 1.9420 1.9517 414.3132 416.8340 0.3809 -1.0000 -1.0000 5222294 1587246825.20 151.5297 59.9993 32.0000 1.9432 1.9529 414.2762 416.7959 0.3806 -1.0000 -1.0000 5222403 1587246825.30 151.5297 59.9993 32.0000 1.9437 1.9534 414.0920 416.6105 0.3807 -1.0000 -1.0000 5222466 1587246825.40 151.5297 59.9993 32.0000 1.9423 1.9520 414.1453 416.6636 0.3806 -1.0000 -1.0000 5222528 1587246825.50 151.5297 59.9993 32.0000 1.9416 1.9513 414.3070 416.8260 0.3806 -1.0000 -1.0000 5222591 1587246825.60 151.5297 59.9993 32.0000 1.9420 1.9517 414.3100 416.8274 0.3803 -1.0000 -1.0000 5222669 1587246825.70 151.5454 59.9993 32.0000 1.9432 1.9529 414.1426 416.6594 0.3804 -1.0000 -1.0000 5222731 1587246825.80 151.5522 59.9993 32.0000 1.9438 1.9535 414.1155 416.6316 0.3803 -1.0000 -1.0000 5222794 1587246825.90 151.5522 59.9993 32.0000 1.9421 1.9518 414.2581 416.7747 0.3803 -1.0000 -1.0000 5222856 1587246826.00 151.5522 59.9993 32.0000 1.9429 1.9526 414.3234 416.8424 0.3806 -1.0000 -1.0000 5222919 1587246826.10 151.5522 59.9993 32.0000 1.9433 1.9530 414.2214 416.7387 0.3804 -1.0000 -1.0000 5222997 1587246826.20 151.5522 59.9993 32.0000 1.9437 1.9534 414.2229 416.7400 0.3805 -1.0000 -1.0000 5223059 1587246826.30 151.5522 59.9993 32.0000 1.9426 1.9523 414.3762 416.8951 0.3805 -1.0000 -1.0000 5223122 1587246826.40 151.5522 59.9993 32.0000 1.9435 1.9532 414.3272 416.8460 0.3805 -1.0000 -1.0000 5223184 1587246826.50 151.5522 59.9993 32.0000 1.9436 1.9533 414.1224 416.6391 0.3804 -1.0000 -1.0000 5223247 1587246826.60 151.5522 59.9993 32.0000 1.9435 1.9532 414.1010 416.6169 0.3803 -1.0000 -1.0000 5223309 1587246826.70 151.5522 59.9993 32.0000 1.9428 1.9525 414.1751 416.6896 0.3801 -1.0000 -1.0000 5223653 1587246826.80 151.4172 59.9993 32.0000 1.9418 1.9515 414.2869 416.8030 0.3802 -1.0000 -1.0000 5223715 1587246826.90 151.4172 59.9993 32.0000 1.9424 1.9521 414.3349 416.8522 0.3803 -1.0000 -1.0000 5223778 1587246827.00 151.4172 59.9993 32.0000 1.9435 1.9532 414.1825 416.6978 0.3801 -1.0000 -1.0000 5223856 1587246827.10 151.4172 59.9993 32.0000 1.9438 1.9535 414.0810 416.5943 0.3799 -1.0000 -1.0000 5223919 1587246827.20 151.4172 59.9993 32.0000 1.9432 1.9529 414.2636 416.7773 0.3798 -1.0000 -1.0000 5224153 1587246827.30 151.4172 59.9993 32.0000 1.9432 1.9529 414.3786 416.8936 0.3800 -1.0000 -1.0000 5224215 1587246827.40 151.5531 59.9993 32.0000 1.9438 1.9535 414.2430 416.7571 0.3799 -1.0000 -1.0000 5224278 1587246827.50 151.5531 59.9993 32.0000 1.9433 1.9529 414.1832 416.6965 0.3798 -1.0000 -1.0000 5224356 1587246827.60 151.5531 59.9993 32.0000 1.9425 1.9522 414.3915 416.9053 0.3797 -1.0000 -1.0000 5224419 1587246827.70 151.5531 59.9993 32.0000 1.9427 1.9523 414.3628 416.8751 0.3795 -1.0000 -1.0000 5224496 1587246827.80 151.5531 59.9993 32.0000 1.9433 1.9530 414.2616 416.7742 0.3798 -1.0000 -1.0000 5224559 1587246827.90 151.5635 59.9993 32.0000 1.9439 1.9536 414.1480 416.6601 0.3796 -1.0000 -1.0000 5224622 1587246828.00 151.5711 59.9993 32.0000 1.9435 1.9532 414.2776 416.7872 0.3793 -1.0000 -1.0000 5224684 1587246828.10 151.5711 59.9993 32.0000 1.9425 1.9521 414.4148 416.9268 0.3794 -1.0000 -1.0000 5224762 1587246828.20 151.5711 59.9993 32.0000 1.9431 1.9528 414.3620 416.8737 0.3795 -1.0000 -1.0000 5224824 1587246828.30 151.5711 59.9993 32.0000 1.9436 1.9533 414.1453 416.6529 0.3791 -1.0000 -1.0000 5225512 1587246828.40 151.5646 59.9993 32.0000 1.9432 1.9528 414.3129 416.8222 0.3792 -1.0000 -1.0000 5225590 1587246828.50 151.3843 59.9993 32.0000 1.9424 1.9521 414.3827 416.8924 0.3791 -1.0000 -1.0000 5225652 1587246828.60 151.3843 59.9993 32.0000 1.9424 1.9520 414.3334 416.8416 0.3789 -1.0000 -1.0000 5225715 1587246828.70 151.3843 59.9993 32.0000 1.9422 1.9519 414.1030 416.6092 0.3788 -1.0000 -1.0000 5225793 1587246828.80 151.3843 59.9993 32.0000 1.9437 1.9534 414.0911 416.5973 0.3790 -1.0000 -1.0000 5225887 1587246828.90 151.3843 59.9993 32.0000 1.9424 1.9521 414.2015 416.7077 0.3787 -1.0000 -1.0000 5225949 1587246829.00 151.4213 59.9993 32.0000 1.9427 1.9523 414.3387 416.8458 0.3788 -1.0000 -1.0000 5226012 1587246829.10 151.4213 59.9993 32.0000 1.9427 1.9523 414.2858 416.7935 0.3789 -1.0000 -1.0000 5226090 1587246829.20 151.4213 59.9993 32.0000 1.9435 1.9532 414.1130 416.6177 0.3785 -1.0000 -1.0000 5226168 1587246829.30 151.4213 59.9993 32.0000 1.9429 1.9526 414.2420 416.7487 0.3788 -1.0000 -1.0000 5226231 1587246829.40 151.4213 59.9993 32.0000 1.9426 1.9522 414.3153 416.8212 0.3787 -1.0000 -1.0000 5226293 1587246829.50 151.4312 59.9993 32.0000 1.9426 1.9522 414.2797 416.7861 0.3787 -1.0000 -1.0000 5226371 1587246829.60 151.4768 59.9993 32.0000 1.9439 1.9536 414.0771 416.5805 0.3784 -1.0000 -1.0000 5226434 1587246829.70 151.4768 59.9993 32.0000 1.9427 1.9523 414.1749 416.6779 0.3782 -1.0000 -1.0000 5226496 1587246829.80 151.4768 59.9993 32.0000 1.9419 1.9516 414.2678 416.7704 0.3782 -1.0000 -1.0000 5226793 1587246829.90 151.4768 59.9993 32.0000 1.9425 1.9522 414.2789 416.7823 0.3783 -1.0000 -1.0000 5226855 1587246830.00 151.4768 59.9993 32.0000 1.9425 1.9522 414.3647 416.8683 0.3783 -1.0000 -1.0000 5226918 1587246830.10 151.5611 59.9996 32.0000 1.9434 1.9530 414.1368 416.6405 0.3785 -1.0000 -1.0000 5226980 1587246830.20 151.5611 59.9996 32.0000 1.9443 1.9539 414.1893 416.6920 0.3782 -1.0000 -1.0000 5227043 1587246830.30 151.5611 59.9996 32.0000 1.9435 1.9532 414.2968 416.8013 0.3783 -1.0000 -1.0000 5227230 1587246830.40 151.5611 59.9996 32.0000 1.9418 1.9515 414.3420 416.8452 0.3782 -1.0000 -1.0000 5227293 1587246830.50 151.5611 59.9996 32.0000 1.9431 1.9527 414.4401 416.9447 0.3783 -1.0000 -1.0000 5227355 1587246830.60 151.5611 59.9996 32.0000 1.9434 1.9531 414.2420 416.7475 0.3785 -1.0000 -1.0000 5227418 1587246830.70 151.5611 59.9996 32.0000 1.9429 1.9526 414.1656 416.6683 0.3783 -1.0000 -1.0000 5227496 1587246830.80 151.4764 59.9996 32.0000 1.9434 1.9530 414.3469 416.8504 0.3782 -1.0000 -1.0000 5227730 1587246830.90 151.4764 59.9996 32.0000 1.9431 1.9527 414.3290 416.8339 0.3785 -1.0000 -1.0000 5227792 1587246831.00 151.4764 59.9996 32.0000 1.9440 1.9537 414.2441 416.7472 0.3782 -1.0000 -1.0000 5227855 1587246831.10 151.4764 59.9996 32.0000 1.9436 1.9533 414.1183 416.6202 0.3782 -1.0000 -1.0000 5227918 1587246831.20 151.4764 59.9996 32.0000 1.9432 1.9528 414.2492 416.7509 0.3780 -1.0000 -1.0000 5227996 1587246831.30 151.5156 59.9996 32.0000 1.9424 1.9521 414.2810 416.7821 0.3780 -1.0000 -1.0000 5228277 1587246831.40 151.5196 59.9996 32.0000 1.9425 1.9521 414.3506 416.8540 0.3783 -1.0000 -1.0000 5228339 1587246831.50 151.5196 59.9996 32.0000 1.9430 1.9526 414.2732 416.7762 0.3782 -1.0000 -1.0000 5228418 1587246831.60 151.5196 59.9996 32.0000 1.9437 1.9534 414.0984 416.5999 0.3781 -1.0000 -1.0000 5228495 1587246831.70 151.5196 59.9996 32.0000 1.9435 1.9531 414.1445 416.6457 0.3781 -1.0000 -1.0000 5228558 1587246831.80 151.5224 59.9996 32.0000 1.9427 1.9523 414.2424 416.7446 0.3781 -1.0000 -1.0000 5229511 1587246831.90 151.5305 59.9996 32.0000 1.9436 1.9532 414.1669 416.6681 0.3781 -1.0000 -1.0000 5229573 1587246832.00 151.5305 59.9996 32.0000 1.9438 1.9535 414.0521 416.5535 0.3781 -1.0000 -1.0000 5229636 1587246832.10 151.5305 59.9996 32.0000 1.9432 1.9529 414.1606 416.6606 0.3777 -1.0000 -1.0000 5229714 1587246832.20 151.5305 59.9996 32.0000 1.9429 1.9526 414.3960 416.8977 0.3780 -1.0000 -1.0000 5229776 1587246832.30 151.5305 59.9996 32.0000 1.9433 1.9529 414.2965 416.7983 0.3780 -1.0000 -1.0000 5229839 1587246832.40 151.5733 59.9996 32.0000 1.9438 1.9534 414.1648 416.6645 0.3777 -1.0000 -1.0000 5229933 1587246832.50 151.5733 59.9996 32.0000 1.9435 1.9531 414.0754 416.5747 0.3779 -1.0000 -1.0000 5229995 1587246832.60 151.5733 59.9996 32.0000 1.9430 1.9527 414.2657 416.7661 0.3778 -1.0000 -1.0000 5230058 1587246832.70 151.5733 59.9996 32.0000 1.9424 1.9520 414.3456 416.8452 0.3777 -1.0000 -1.0000 5230136 1587246832.80 151.5733 59.9996 32.0000 1.9433 1.9530 414.3497 416.8492 0.3776 -1.0000 -1.0000 5230198 1587246832.90 151.5549 59.9996 32.0000 1.9439 1.9535 414.1415 416.6417 0.3778 -1.0000 -1.0000 5230261 1587246833.00 151.5500 59.9996 32.0000 1.9433 1.9529 414.2798 416.7780 0.3776 -1.0000 -1.0000 5230323 1587246833.10 151.5500 59.9996 32.0000 1.9424 1.9520 414.3691 416.8695 0.3778 -1.0000 -1.0000 5230402 1587246833.20 151.5500 59.9996 32.0000 1.9434 1.9530 414.1794 416.6791 0.3778 -1.0000 -1.0000 5230464 1587246833.30 151.5500 59.9996 32.0000 1.9433 1.9530 414.2008 416.7011 0.3778 -1.0000 -1.0000 5230526 1587246833.40 151.5466 59.9996 32.0000 1.9423 1.9519 414.3695 416.8705 0.3779 -1.0000 -1.0000 5230589 1587246833.50 151.5271 59.9996 32.0000 1.9423 1.9520 414.3691 416.8715 0.3780 -1.0000 -1.0000 5230667 1587246833.60 151.5271 59.9996 32.0000 1.9426 1.9523 414.2059 416.7064 0.3780 -1.0000 -1.0000 5230730 1587246833.70 151.5271 59.9996 32.0000 1.9436 1.9532 414.2199 416.7224 0.3782 -1.0000 -1.0000 5230792 1587246833.80 151.5271 59.9996 32.0000 1.9435 1.9532 414.1311 416.6327 0.3782 -1.0000 -1.0000 5230854 1587246833.90 151.5271 59.9996 32.0000 1.9427 1.9523 414.2194 416.7230 0.3782 -1.0000 -1.0000 5230932 1587246834.00 151.5271 59.9996 32.0000 1.9427 1.9524 414.3387 416.8418 0.3783 -1.0000 -1.0000 5230979 1587246834.10 151.5271 59.9996 32.0000 1.9428 1.9524 414.2661 416.7712 0.3786 -1.0000 -1.0000 5231057 1587246834.20 151.5271 59.9996 32.0000 1.9429 1.9525 414.1688 416.6750 0.3788 -1.0000 -1.0000 5231120 1587246834.30 151.5271 59.9996 32.0000 1.9427 1.9524 414.1502 416.6561 0.3789 -1.0000 -1.0000 5231182 1587246834.40 151.5271 59.9996 32.0000 1.9421 1.9518 414.3178 416.8265 0.3791 -1.0000 -1.0000 5231260 1587246834.50 151.4619 59.9998 32.0000 1.9433 1.9530 414.2194 416.7279 0.3791 -1.0000 -1.0000 5231323 1587246834.60 151.3629 60.0001 32.0000 1.9437 1.9534 414.2196 416.7306 0.3795 -1.0000 -1.0000 5231385 1587246834.70 151.3629 60.0001 32.0000 1.9433 1.9530 414.0767 416.5865 0.3794 -1.0000 -1.0000 5231464 1587246834.80 151.3629 60.0001 32.0000 1.9434 1.9530 414.1157 416.6263 0.3795 -1.0000 -1.0000 5231526 1587246834.90 151.3629 60.0001 32.0000 1.9420 1.9517 414.2444 416.7556 0.3796 -1.0000 -1.0000 5231651 1587246835.00 151.3629 60.0001 32.0000 1.9424 1.9521 414.3112 416.8246 0.3797 -1.0000 -1.0000 5231713 1587246835.10 151.5320 60.0001 32.0000 1.9431 1.9528 414.1635 416.6757 0.3797 -1.0000 -1.0000 5231776 1587246835.20 151.5320 60.0001 32.0000 1.9431 1.9528 414.1203 416.6328 0.3798 -1.0000 -1.0000 5231854 1587246835.30 151.5320 60.0001 32.0000 1.9422 1.9519 414.3247 416.8385 0.3800 -1.0000 -1.0000 5231917 1587246835.40 151.5320 60.0001 32.0000 1.9430 1.9527 414.2317 416.7472 0.3801 -1.0000 -1.0000 5232385 1587246835.50 151.5320 60.0001 32.0000 1.9436 1.9532 414.1138 416.6275 0.3800 -1.0000 -1.0000 5232464 1587246835.60 151.5280 60.0001 32.0000 1.9433 1.9530 414.1508 416.6659 0.3801 -1.0000 -1.0000 5232526 1587246835.70 151.4863 60.0001 32.0000 1.9434 1.9531 414.2881 416.8039 0.3802 -1.0000 -1.0000 5232588 1587246835.80 151.4863 60.0001 32.0000 1.9427 1.9524 414.3104 416.8261 0.3801 -1.0000 -1.0000 5232667 1587246835.90 151.4863 60.0001 32.0000 1.9429 1.9526 414.2086 416.7241 0.3802 -1.0000 -1.0000 5233447 1587246836.00 151.4863 60.0001 32.0000 1.9438 1.9535 414.1748 416.6895 0.3800 -1.0000 -1.0000 5233510 1587246836.10 151.4863 60.0001 32.0000 1.9432 1.9528 414.1691 416.6828 0.3799 -1.0000 -1.0000 5233588 1587246836.20 151.5550 60.0001 32.0000 1.9419 1.9516 414.3901 416.9064 0.3801 -1.0000 -1.0000 5233651 1587246836.30 151.5550 60.0001 32.0000 1.9424 1.9521 414.4134 416.9304 0.3802 -1.0000 -1.0000 5233713 1587246836.40 151.5550 60.0001 32.0000 1.9433 1.9529 414.2461 416.7634 0.3805 -1.0000 -1.0000 5233775 1587246836.50 151.5550 60.0001 32.0000 1.9429 1.9526 414.1497 416.6657 0.3803 -1.0000 -1.0000 5233838 1587246836.60 151.5550 60.0001 32.0000 1.9431 1.9528 414.2510 416.7693 0.3803 -1.0000 -1.0000 5233916 1587246836.70 151.5737 60.0001 32.0000 1.9426 1.9523 414.3540 416.8704 0.3803 -1.0000 -1.0000 5233979 1587246836.80 151.5889 60.0001 32.0000 1.9431 1.9528 414.2093 416.7262 0.3804 -1.0000 -1.0000 5234041 1587246836.90 151.5889 60.0001 32.0000 1.9434 1.9531 414.1482 416.6634 0.3801 -1.0000 -1.0000 5234103 1587246837.00 151.5889 60.0001 32.0000 1.9436 1.9533 414.1060 416.6215 0.3804 -1.0000 -1.0000 5234182 1587246837.10 151.5889 60.0001 32.0000 1.9425 1.9522 414.0919 416.6084 0.3804 -1.0000 -1.0000 5234244 1587246837.20 151.5889 60.0001 32.0000 1.9418 1.9515 414.2635 416.7789 0.3801 -1.0000 -1.0000 5234307 1587246837.30 151.4377 60.0001 32.0000 1.9419 1.9515 414.2309 416.7474 0.3804 -1.0000 -1.0000 5234369 1587246837.40 151.4377 60.0001 32.0000 1.9432 1.9529 414.0759 416.5926 0.3805 -1.0000 -1.0000 5234447 1587246837.50 151.4377 60.0001 32.0000 1.9430 1.9527 414.1013 416.6168 0.3803 -1.0000 -1.0000 5234510 1587246837.60 151.4377 60.0001 32.0000 1.9424 1.9521 414.3005 416.8176 0.3802 -1.0000 -1.0000 5234572 1587246837.70 151.4377 60.0001 32.0000 1.9426 1.9523 414.2214 416.7383 0.3805 -1.0000 -1.0000 5234635 1587246837.80 151.4942 60.0001 32.0000 1.9442 1.9539 414.0801 416.5981 0.3806 -1.0000 -1.0000 5234713 1587246837.90 151.5613 60.0001 32.0000 1.9432 1.9529 414.2158 416.7329 0.3804 -1.0000 -1.0000 5234885 1587246838.00 151.5613 60.0001 32.0000 1.9424 1.9521 414.3086 416.8262 0.3804 -1.0000 -1.0000 5234947 1587246838.10 151.5613 60.0001 32.0000 1.9429 1.9526 414.3226 416.8399 0.3804 -1.0000 -1.0000 5235025 1587246838.20 151.5613 60.0001 32.0000 1.9434 1.9531 414.3119 416.8301 0.3804 -1.0000 -1.0000 5235088 1587246838.30 151.5613 60.0001 32.0000 1.9434 1.9531 414.1662 416.6819 0.3802 -1.0000 -1.0000 5235150 1587246838.40 151.5393 60.0001 32.0000 1.9436 1.9533 414.1439 416.6597 0.3803 -1.0000 -1.0000 5235400 1587246838.50 151.5393 60.0001 32.0000 1.9430 1.9527 414.2830 416.8010 0.3804 -1.0000 -1.0000 5235463 1587246838.60 151.5393 60.0001 32.0000 1.9418 1.9515 414.3398 416.8566 0.3802 -1.0000 -1.0000 5235525 1587246838.70 151.5393 60.0001 32.0000 1.9427 1.9524 414.1439 416.6598 0.3803 -1.0000 -1.0000 5235603 1587246838.80 151.5393 60.0001 32.0000 1.9430 1.9527 414.1268 416.6399 0.3799 -1.0000 -1.0000 5235666 1587246838.90 151.4867 60.0001 32.0000 1.9426 1.9523 414.3937 416.9110 0.3802 -1.0000 -1.0000 5235900 1587246839.00 151.4793 60.0001 32.0000 1.9418 1.9515 414.2762 416.7926 0.3803 -1.0000 -1.0000 5235978 1587246839.10 151.4793 60.0001 32.0000 1.9426 1.9523 414.1158 416.6313 0.3802 -1.0000 -1.0000 5236041 1587246839.20 151.4793 60.0001 32.0000 1.9429 1.9526 414.1614 416.6755 0.3799 -1.0000 -1.0000 5236119 1587246839.30 151.4793 60.0001 32.0000 1.9428 1.9525 414.3317 416.8459 0.3800 -1.0000 -1.0000 5236181 1587246839.40 151.4838 60.0001 32.0000 1.9424 1.9521 414.3953 416.9111 0.3801 -1.0000 -1.0000 5236244 1587246839.50 151.5391 60.0001 32.0000 1.9434 1.9531 414.1293 416.6434 0.3800 -1.0000 -1.0000 5236619 1587246839.60 151.5391 60.0001 32.0000 1.9425 1.9522 414.1702 416.6845 0.3801 -1.0000 -1.0000 5236697 1587246839.70 151.5391 60.0001 32.0000 1.9428 1.9525 414.2335 416.7479 0.3799 -1.0000 -1.0000 5236744 1587246839.80 151.5391 60.0001 32.0000 1.9423 1.9520 414.3852 416.9010 0.3801 -1.0000 -1.0000 5236822 1587246839.90 151.5391 60.0001 32.0000 1.9428 1.9525 414.3805 416.8981 0.3803 -1.0000 -1.0000 5236884 1587246840.00 151.5534 60.0005 32.0000 1.9436 1.9533 414.1631 416.6786 0.3802 -1.0000 -1.0000 5237118 1587246840.10 151.5534 60.0005 32.0000 1.9432 1.9529 414.2341 416.7504 0.3803 -1.0000 -1.0000 5237181 1587246840.20 151.5534 60.0005 32.0000 1.9424 1.9521 414.3897 416.9071 0.3803 -1.0000 -1.0000 5237259 1587246840.30 151.5534 60.0005 32.0000 1.9435 1.9532 414.4126 416.9304 0.3803 -1.0000 -1.0000 5237322 1587246840.40 151.5534 60.0005 32.0000 1.9431 1.9527 414.1548 416.6709 0.3803 -1.0000 -1.0000 5237384 1587246840.50 151.5409 60.0005 32.0000 1.9436 1.9533 414.1643 416.6813 0.3804 -1.0000 -1.0000 5237447 1587246840.60 151.5139 60.0005 32.0000 1.9430 1.9526 414.2806 416.7978 0.3803 -1.0000 -1.0000 5237509 1587246840.70 151.5139 60.0005 32.0000 1.9428 1.9525 414.2941 416.8118 0.3805 -1.0000 -1.0000 5237587 1587246840.80 151.5139 60.0005 32.0000 1.9440 1.9537 414.2490 416.7679 0.3806 -1.0000 -1.0000 5237650 1587246840.90 151.5139 60.0005 32.0000 1.9440 1.9537 414.1182 416.6359 0.3806 -1.0000 -1.0000 5237712 1587246841.00 151.5139 60.0005 32.0000 1.9433 1.9530 414.2261 416.7444 0.3806 -1.0000 -1.0000 5237900 1587246841.10 151.4788 60.0005 32.0000 1.9431 1.9528 414.2932 416.8108 0.3804 -1.0000 -1.0000 5237962 1587246841.20 151.4788 60.0005 32.0000 1.9437 1.9534 414.1732 416.6902 0.3805 -1.0000 -1.0000 5238040 1587246841.30 151.4788 60.0005 32.0000 1.9440 1.9537 414.1419 416.6606 0.3806 -1.0000 -1.0000 5238103 1587246841.40 151.4788 60.0005 32.0000 1.9433 1.9530 414.3466 416.8666 0.3808 -1.0000 -1.0000 5238165 1587246841.50 151.4788 60.0005 32.0000 1.9428 1.9525 414.3647 416.8850 0.3808 -1.0000 -1.0000 5238415 1587246841.60 151.5333 60.0005 32.0000 1.9433 1.9530 414.3019 416.8227 0.3808 -1.0000 -1.0000 5238477 1587246841.70 151.5372 60.0005 32.0000 1.9439 1.9537 414.1755 416.6942 0.3806 -1.0000 -1.0000 5238540 1587246841.80 151.5372 60.0005 32.0000 1.9436 1.9533 414.2941 416.8159 0.3811 -1.0000 -1.0000 5238618 1587246841.90 151.5372 60.0005 32.0000 1.9422 1.9519 414.3900 416.9124 0.3810 -1.0000 -1.0000 5238681 1587246842.00 151.5372 60.0005 32.0000 1.9437 1.9534 414.3027 416.8255 0.3813 -1.0000 -1.0000 5238743 1587246842.10 151.5361 60.0005 32.0000 1.9432 1.9529 414.1163 416.6376 0.3811 -1.0000 -1.0000 5238821 1587246842.20 151.5247 60.0005 32.0000 1.9432 1.9529 414.2023 416.7256 0.3814 -1.0000 -1.0000 5238884 1587246842.30 151.5247 60.0005 32.0000 1.9420 1.9517 414.2893 416.8136 0.3814 -1.0000 -1.0000 5238946 1587246842.40 151.5247 60.0005 32.0000 1.9423 1.9520 414.2442 416.7698 0.3817 -1.0000 -1.0000 5239024 1587246842.50 151.5247 60.0005 32.0000 1.9433 1.9531 414.1227 416.6473 0.3816 -1.0000 -1.0000 5239087 1587246842.60 151.5247 60.0005 32.0000 1.9435 1.9532 414.1245 416.6493 0.3816 -1.0000 -1.0000 5239259 1587246842.70 151.4317 60.0005 32.0000 1.9418 1.9516 414.1739 416.6987 0.3816 -1.0000 -1.0000 5239337 1587246842.80 151.4317 60.0005 32.0000 1.9422 1.9519 414.2974 416.8240 0.3818 -1.0000 -1.0000 5239399 1587246842.90 151.4317 60.0005 32.0000 1.9433 1.9530 414.1948 416.7211 0.3818 -1.0000 -1.0000 5239462 1587246843.00 151.4317 60.0005 32.0000 1.9438 1.9535 414.0898 416.6151 0.3818 -1.0000 -1.0000 5239524 1587246843.10 151.4317 60.0005 32.0000 1.9433 1.9530 414.0938 416.6204 0.3820 -1.0000 -1.0000 5239758 1587246843.20 151.5195 60.0005 32.0000 1.9429 1.9526 414.2847 416.8125 0.3820 -1.0000 -1.0000 5239837 1587246843.30 151.5667 60.0005 32.0000 1.9432 1.9529 414.2490 416.7777 0.3822 -1.0000 -1.0000 5239899 1587246843.40 151.5667 60.0005 32.0000 1.9433 1.9531 414.1178 416.6463 0.3822 -1.0000 -1.0000 5239962 1587246843.50 151.5667 60.0005 32.0000 1.9437 1.9535 414.1878 416.7179 0.3823 -1.0000 -1.0000 5240024 1587246843.60 151.5667 60.0005 32.0000 1.9428 1.9526 414.2756 416.8032 0.3819 -1.0000 -1.0000 5240259 1587246843.70 151.5667 60.0005 32.0000 1.9428 1.9525 414.3159 416.8452 0.3822 -1.0000 -1.0000 5240321 1587246843.80 151.4734 60.0005 32.0000 1.9440 1.9538 414.0801 416.6088 0.3822 -1.0000 -1.0000 5240383 1587246843.90 151.4734 60.0005 32.0000 1.9440 1.9538 414.0366 416.5646 0.3823 -1.0000 -1.0000 5240446 1587246844.00 151.4734 60.0005 32.0000 1.9432 1.9530 414.1244 416.6534 0.3822 -1.0000 -1.0000 5240509 1587246844.10 151.4734 60.0005 32.0000 1.9426 1.9524 414.3429 416.8750 0.3825 -1.0000 -1.0000 5241008 1587246844.20 151.4734 60.0005 32.0000 1.9430 1.9527 414.3269 416.8572 0.3823 -1.0000 -1.0000 5241071 1587246844.30 151.5488 60.0005 32.0000 1.9438 1.9536 414.1544 416.6836 0.3823 -1.0000 -1.0000 5241133 1587246844.40 151.5488 60.0005 32.0000 1.9439 1.9536 414.1556 416.6832 0.3820 -1.0000 -1.0000 5241196 1587246844.50 151.5488 60.0005 32.0000 1.9430 1.9528 414.1328 416.6605 0.3822 -1.0000 -1.0000 5241258 1587246844.60 151.5488 60.0005 32.0000 1.9419 1.9517 414.3592 416.8893 0.3821 -1.0000 -1.0000 5241508 1587246844.70 151.5488 60.0005 32.0000 1.9424 1.9521 414.2299 416.7587 0.3822 -1.0000 -1.0000 5241570 1587246844.80 151.5414 60.0005 32.0000 1.9428 1.9526 414.0017 416.5292 0.3821 -1.0000 -1.0000 5241633 1587246844.90 151.5348 60.0005 32.0000 1.9430 1.9528 414.1048 416.6316 0.3820 -1.0000 -1.0000 5241696 1587246845.00 151.5348 60.0005 32.0000 1.9419 1.9517 414.3015 416.8299 0.3820 -1.0000 -1.0000 5241774 1587246845.10 151.5348 60.0005 32.0000 1.9421 1.9519 414.2195 416.7458 0.3819 -1.0000 -1.0000 5241992 1587246845.20 151.5348 60.0005 32.0000 1.9422 1.9519 414.1404 416.6680 0.3821 -1.0000 -1.0000 5242070 1587246845.30 151.5348 60.0005 32.0000 1.9433 1.9530 414.0896 416.6154 0.3817 -1.0000 -1.0000 5242133 1587246845.40 151.5077 60.0005 32.0000 1.9428 1.9526 414.1796 416.7062 0.3819 -1.0000 -1.0000 5242196 1587246845.50 151.5077 60.0005 32.0000 1.9434 1.9532 414.3039 416.8317 0.3819 -1.0000 -1.0000 5242273 1587246845.60 151.5077 60.0005 32.0000 1.9424 1.9521 414.2278 416.7553 0.3820 -1.0000 -1.0000 5242773 1587246845.70 151.5077 60.0005 32.0000 1.9427 1.9524 414.1044 416.6292 0.3815 -1.0000 -1.0000 5242836 1587246845.80 151.5077 60.0005 32.0000 1.9425 1.9522 414.1392 416.6647 0.3817 -1.0000 -1.0000 5242914 1587246845.90 151.4650 60.0005 32.0000 1.9427 1.9524 414.2859 416.8128 0.3819 -1.0000 -1.0000 5242976 1587246846.00 151.4597 60.0005 32.0000 1.9429 1.9526 414.2200 416.7463 0.3817 -1.0000 -1.0000 5243039 1587246846.10 151.4597 60.0005 32.0000 1.9440 1.9537 414.0219 416.5475 0.3819 -1.0000 -1.0000 5243804 1587246846.20 151.4597 60.0005 32.0000 1.9441 1.9539 414.0759 416.6013 0.3818 -1.0000 -1.0000 5243867 1587246846.30 151.4597 60.0005 32.0000 1.9429 1.9526 414.1716 416.6977 0.3818 -1.0000 -1.0000 5243930 1587246846.40 151.4597 60.0005 32.0000 1.9429 1.9527 414.2627 416.7880 0.3816 -1.0000 -1.0000 5244008 1587246846.50 151.5898 60.0005 32.0000 1.9433 1.9530 414.2245 416.7511 0.3818 -1.0000 -1.0000 5244070 1587246846.60 151.5898 60.0005 32.0000 1.9435 1.9533 414.1026 416.6272 0.3816 -1.0000 -1.0000 5244133 1587246846.70 151.5898 60.0005 32.0000 1.9433 1.9530 414.0815 416.6057 0.3816 -1.0000 -1.0000 5244211 1587246846.80 151.5898 60.0005 32.0000 1.9431 1.9528 414.2652 416.7907 0.3816 -1.0000 -1.0000 5244273 1587246846.90 151.5898 60.0005 32.0000 1.9432 1.9529 414.2136 416.7382 0.3815 -1.0000 -1.0000 5244336 1587246847.00 151.4804 60.0005 32.0000 1.9428 1.9526 414.0839 416.6067 0.3814 -1.0000 -1.0000 5244398 1587246847.10 151.4804 60.0005 32.0000 1.9427 1.9525 414.1868 416.7100 0.3813 -1.0000 -1.0000 5244460 1587246847.20 151.4804 60.0005 32.0000 1.9419 1.9517 414.3324 416.8566 0.3814 -1.0000 -1.0000 5244539 1587246847.30 151.4804 60.0005 32.0000 1.9426 1.9524 414.1850 416.7095 0.3816 -1.0000 -1.0000 5244601 1587246847.40 151.4804 60.0005 32.0000 1.9433 1.9530 414.1084 416.6321 0.3815 -1.0000 -1.0000 5244664 1587246847.50 151.4845 60.0005 32.0000 1.9431 1.9528 414.0540 416.5781 0.3815 -1.0000 -1.0000 5244742 1587246847.60 151.4902 60.0005 32.0000 1.9430 1.9527 414.2605 416.7844 0.3813 -1.0000 -1.0000 5244804 1587246847.70 151.4902 60.0005 32.0000 1.9429 1.9526 414.3188 416.8430 0.3814 -1.0000 -1.0000 5244867 1587246847.80 151.4902 60.0005 32.0000 1.9436 1.9534 414.1587 416.6837 0.3815 -1.0000 -1.0000 5244929 1587246847.90 151.4902 60.0005 32.0000 1.9438 1.9535 414.1492 416.6722 0.3814 -1.0000 -1.0000 5244992 1587246848.00 151.4902 60.0005 32.0000 1.9427 1.9524 414.3480 416.8725 0.3813 -1.0000 -1.0000 5245054 1587246848.10 151.4902 60.0005 32.0000 1.9428 1.9525 414.2871 416.8116 0.3815 -1.0000 -1.0000 5245148 1587246848.20 151.4902 60.0005 32.0000 1.9435 1.9532 414.2334 416.7577 0.3816 -1.0000 -1.0000 5245195 1587246848.30 151.4902 60.0005 32.0000 1.9425 1.9522 414.1265 416.6516 0.3817 -1.0000 -1.0000 5245273 1587246848.40 151.4902 60.0005 32.0000 1.9429 1.9526 414.2888 416.8144 0.3816 -1.0000 -1.0000 5245335 1587246848.50 151.4902 60.0005 32.0000 1.9425 1.9522 414.3088 416.8344 0.3817 -1.0000 -1.0000 5245398 1587246848.60 151.4902 60.0005 32.0000 1.9437 1.9534 414.1579 416.6838 0.3817 -1.0000 -1.0000 5245460 1587246848.70 151.5060 60.0005 32.0000 1.9428 1.9525 414.1157 416.6401 0.3816 -1.0000 -1.0000 5245663 1587246848.80 151.5060 60.0005 32.0000 1.9422 1.9519 414.2782 416.8044 0.3818 -1.0000 -1.0000 5245726 1587246848.90 151.5060 60.0005 32.0000 1.9429 1.9527 414.2603 416.7871 0.3818 -1.0000 -1.0000 5245788 1587246849.00 151.5060 60.0005 32.0000 1.9425 1.9523 414.2170 416.7426 0.3816 -1.0000 -1.0000 5245882 1587246849.10 151.5060 60.0005 32.0000 1.9434 1.9531 414.1982 416.7240 0.3818 -1.0000 -1.0000 5245945 1587246849.20 151.5060 60.0005 32.0000 1.9423 1.9520 414.4010 416.9280 0.3817 -1.0000 -1.0000 5246179 1587246849.30 151.5603 60.0005 32.0000 1.9414 1.9511 414.3433 416.8706 0.3818 -1.0000 -1.0000 5246241 1587246849.40 151.5603 60.0005 32.0000 1.9428 1.9525 414.1193 416.6451 0.3818 -1.0000 -1.0000 5246304 1587246849.50 151.5603 60.0005 32.0000 1.9432 1.9529 414.0980 416.6229 0.3816 -1.0000 -1.0000 5246382 1587246849.60 151.5603 60.0005 32.0000 1.9424 1.9522 414.1438 416.6682 0.3817 -1.0000 -1.0000 5246444 1587246849.70 151.5603 60.0005 32.0000 1.9422 1.9519 414.1837 416.7116 0.3821 -1.0000 -1.0000 5246507 1587246849.80 151.4503 60.0000 32.0000 1.9419 1.9516 414.2462 416.7728 0.3818 -1.0000 -1.0000 5246648 1587246849.90 151.3597 59.9996 32.0000 1.9431 1.9528 414.2495 416.7763 0.3818 -1.0000 -1.0000 5246710 1587246850.00 151.3597 59.9996 32.0000 1.9431 1.9529 414.0665 416.5910 0.3816 -1.0000 -1.0000 5246772 1587246850.10 151.3597 59.9996 32.0000 1.9424 1.9521 414.1449 416.6708 0.3817 -1.0000 -1.0000 5246835 1587246850.20 151.3597 59.9996 32.0000 1.9422 1.9520 414.1355 416.6613 0.3819 -1.0000 -1.0000 5246897 1587246850.30 151.3597 59.9996 32.0000 1.9420 1.9518 414.1464 416.6744 0.3821 -1.0000 -1.0000 5247132 1587246850.40 151.3597 59.9996 32.0000 1.9435 1.9533 414.0326 416.5587 0.3819 -1.0000 -1.0000 5247210 1587246850.50 151.4077 59.9996 32.0000 1.9438 1.9535 414.1129 416.6393 0.3820 -1.0000 -1.0000 5247272 1587246850.60 151.4077 59.9996 32.0000 1.9422 1.9520 414.1960 416.7250 0.3822 -1.0000 -1.0000 5247335 1587246850.70 151.4077 59.9996 32.0000 1.9429 1.9526 414.2335 416.7622 0.3821 -1.0000 -1.0000 5247397 1587246850.80 151.4077 59.9996 32.0000 1.9426 1.9523 414.1594 416.6868 0.3820 -1.0000 -1.0000 5247632 1587246850.90 151.4077 59.9996 32.0000 1.9426 1.9523 414.0564 416.5834 0.3821 -1.0000 -1.0000 5247694 1587246851.00 151.4044 59.9996 32.0000 1.9434 1.9531 414.0782 416.6062 0.3822 -1.0000 -1.0000 5247757 1587246851.10 151.4042 59.9996 32.0000 1.9420 1.9517 414.1764 416.7038 0.3819 -1.0000 -1.0000 5247819 1587246851.20 151.4042 59.9996 32.0000 1.9430 1.9527 414.2693 416.7965 0.3819 -1.0000 -1.0000 5247897 1587246851.30 151.4042 59.9996 32.0000 1.9429 1.9526 414.2762 416.8041 0.3820 -1.0000 -1.0000 5248178 1587246851.40 151.4042 59.9996 32.0000 1.9432 1.9529 414.0750 416.6039 0.3822 -1.0000 -1.0000 5248241 1587246851.50 151.4283 59.9996 32.0000 1.9441 1.9539 414.1514 416.6782 0.3819 -1.0000 -1.0000 5248319 1587246851.60 151.5819 59.9996 32.0000 1.9433 1.9531 414.3009 416.8290 0.3820 -1.0000 -1.0000 5248381 1587246851.70 151.5819 59.9996 32.0000 1.9431 1.9528 414.1386 416.6674 0.3822 -1.0000 -1.0000 5248444 1587246851.80 151.5819 59.9996 32.0000 1.9436 1.9534 414.0392 416.5652 0.3820 -1.0000 -1.0000 5248757 1587246851.90 151.5819 59.9996 32.0000 1.9433 1.9530 414.0979 416.6260 0.3821 -1.0000 -1.0000 5248819 1587246852.00 151.5819 59.9996 32.0000 1.9431 1.9528 414.1673 416.6964 0.3823 -1.0000 -1.0000 5248881 1587246852.10 151.5264 59.9996 32.0000 1.9431 1.9528 414.2844 416.8133 0.3822 -1.0000 -1.0000 5248959 1587246852.20 151.5264 59.9996 32.0000 1.9429 1.9526 414.1009 416.6302 0.3823 -1.0000 -1.0000 5249022 1587246852.30 151.5264 59.9996 32.0000 1.9435 1.9532 414.0445 416.5728 0.3822 -1.0000 -1.0000 5249412 1587246852.40 151.5264 59.9996 32.0000 1.9430 1.9528 414.1258 416.6525 0.3820 -1.0000 -1.0000 5249491 1587246852.50 151.5264 59.9996 32.0000 1.9426 1.9523 414.2436 416.7743 0.3824 -1.0000 -1.0000 5249553 1587246852.60 151.4400 59.9996 32.0000 1.9433 1.9530 414.1007 416.6301 0.3823 -1.0000 -1.0000 5249616 1587246852.70 151.4095 59.9996 32.0000 1.9434 1.9532 414.0074 416.5356 0.3823 -1.0000 -1.0000 5249694 1587246852.80 151.4095 59.9996 32.0000 1.9426 1.9523 414.0669 416.5961 0.3822 -1.0000 -1.0000 5249756 1587246852.90 151.4095 59.9996 32.0000 1.9421 1.9518 414.1934 416.7222 0.3823 -1.0000 -1.0000 5249928 1587246853.00 151.4095 59.9996 32.0000 1.9425 1.9522 414.1730 416.7029 0.3824 -1.0000 -1.0000 5249990 1587246853.10 151.4116 59.9996 32.0000 1.9427 1.9524 413.9952 416.5224 0.3821 -1.0000 -1.0000 5250053 1587246853.20 151.5188 59.9996 32.0000 1.9425 1.9522 414.0567 416.5844 0.3821 -1.0000 -1.0000 5250147 1587246853.30 151.5188 59.9996 32.0000 1.9418 1.9515 414.2287 416.7574 0.3821 -1.0000 -1.0000 5250209 1587246853.40 151.5188 59.9996 32.0000 1.9424 1.9521 414.1629 416.6917 0.3822 -1.0000 -1.0000 5250381 1587246853.50 151.5188 59.9996 32.0000 1.9433 1.9531 414.1248 416.6533 0.3821 -1.0000 -1.0000 5250459 1587246853.60 151.5188 59.9996 32.0000 1.9429 1.9526 414.0463 416.5733 0.3821 -1.0000 -1.0000 5250522 1587246853.70 151.4751 59.9996 32.0000 1.9425 1.9523 414.2215 416.7501 0.3822 -1.0000 -1.0000 5250584 1587246853.80 151.4725 59.9996 32.0000 1.9419 1.9516 414.2324 416.7610 0.3821 -1.0000 -1.0000 5250662 1587246853.90 151.4725 59.9996 32.0000 1.9429 1.9527 414.0166 416.5426 0.3819 -1.0000 -1.0000 5250896 1587246854.00 151.4725 59.9996 32.0000 1.9435 1.9532 414.0482 416.5754 0.3822 -1.0000 -1.0000 5250959 1587246854.10 151.4725 59.9996 32.0000 1.9420 1.9517 414.2411 416.7701 0.3822 -1.0000 -1.0000 5251037 1587246854.20 151.4608 59.9996 32.0000 1.9422 1.9519 414.2768 416.8065 0.3822 -1.0000 -1.0000 5251100 1587246854.30 151.4330 59.9996 32.0000 1.9423 1.9520 414.0836 416.6129 0.3825 -1.0000 -1.0000 5251162 1587246854.40 151.4330 59.9996 32.0000 1.9429 1.9526 414.0536 416.5790 0.3818 -1.0000 -1.0000 5251412 1587246854.50 151.4330 59.9996 32.0000 1.9435 1.9532 414.0508 416.5767 0.3818 -1.0000 -1.0000 5251474 1587246854.60 151.4330 59.9996 32.0000 1.9426 1.9524 414.2341 416.7625 0.3822 -1.0000 -1.0000 5251537 1587246854.70 151.4330 59.9996 32.0000 1.9421 1.9518 414.2653 416.7940 0.3821 -1.0000 -1.0000 5251599 1587246854.80 151.5568 59.9995 32.0000 1.9422 1.9520 414.1878 416.7156 0.3821 -1.0000 -1.0000 5251662 1587246854.90 151.5568 59.9995 32.0000 1.9435 1.9533 414.0543 416.5811 0.3820 -1.0000 -1.0000 5251912 1587246855.00 151.5568 59.9995 32.0000 1.9434 1.9531 414.1598 416.6879 0.3821 -1.0000 -1.0000 5251974 1587246855.10 151.5568 59.9995 32.0000 1.9432 1.9529 414.2777 416.8066 0.3821 -1.0000 -1.0000 5252037 1587246855.20 151.5568 59.9995 32.0000 1.9428 1.9526 414.1862 416.7137 0.3819 -1.0000 -1.0000 5252115 1587246855.30 151.5089 59.9995 32.0000 1.9431 1.9528 413.9874 416.5146 0.3822 -1.0000 -1.0000 5252177 1587246855.40 151.5089 59.9995 32.0000 1.9426 1.9523 414.1004 416.6276 0.3820 -1.0000 -1.0000 5252255 1587246855.50 151.5089 59.9995 32.0000 1.9430 1.9527 414.1701 416.6974 0.3820 -1.0000 -1.0000 5252334 1587246855.60 151.5089 59.9995 32.0000 1.9425 1.9522 414.2232 416.7507 0.3819 -1.0000 -1.0000 5252396 1587246855.70 151.5089 59.9995 32.0000 1.9425 1.9523 414.1076 416.6333 0.3818 -1.0000 -1.0000 5252459 1587246855.80 151.5089 59.9995 32.0000 1.9432 1.9530 414.0135 416.5399 0.3821 -1.0000 -1.0000 5252537 1587246855.90 151.4897 59.9995 32.0000 1.9433 1.9530 414.0842 416.6119 0.3820 -1.0000 -1.0000 5253646 1587246856.00 151.4897 59.9995 32.0000 1.9434 1.9532 414.1903 416.7186 0.3821 -1.0000 -1.0000 5253708 1587246856.10 151.4897 59.9995 32.0000 1.9433 1.9530 414.1257 416.6527 0.3821 -1.0000 -1.0000 5253771 1587246856.20 151.4897 59.9995 32.0000 1.9442 1.9540 414.0269 416.5547 0.3821 -1.0000 -1.0000 5253833 1587246856.30 151.4897 59.9995 32.0000 1.9433 1.9530 414.0819 416.6089 0.3820 -1.0000 -1.0000 5253896 1587246856.40 151.4624 59.9995 32.0000 1.9432 1.9529 414.3089 416.8381 0.3822 -1.0000 -1.0000 5253974 1587246856.50 151.4624 59.9995 32.0000 1.9432 1.9530 414.2269 416.7571 0.3823 -1.0000 -1.0000 5254036 1587246856.60 151.4624 59.9995 32.0000 1.9430 1.9527 414.1177 416.6471 0.3824 -1.0000 -1.0000 5254099 1587246856.70 151.4624 59.9995 32.0000 1.9434 1.9531 414.1179 416.6469 0.3822 -1.0000 -1.0000 5254177 1587246856.80 151.4624 59.9995 32.0000 1.9427 1.9525 414.0808 416.6079 0.3821 -1.0000 -1.0000 5254240 1587246856.90 151.5164 59.9995 32.0000 1.9428 1.9525 414.1958 416.7258 0.3824 -1.0000 -1.0000 5254302 1587246857.00 151.5508 59.9995 32.0000 1.9426 1.9524 414.2334 416.7649 0.3826 -1.0000 -1.0000 5254380 1587246857.10 151.5508 59.9995 32.0000 1.9430 1.9527 414.1358 416.6670 0.3826 -1.0000 -1.0000 5254443 1587246857.20 151.5508 59.9995 32.0000 1.9431 1.9529 414.0742 416.6044 0.3825 -1.0000 -1.0000 5254505 1587246857.30 151.5508 59.9995 32.0000 1.9429 1.9527 414.2557 416.7873 0.3826 -1.0000 -1.0000 5254568 1587246857.40 151.5508 59.9995 32.0000 1.9425 1.9523 414.2246 416.7569 0.3826 -1.0000 -1.0000 5254630 1587246857.50 151.5930 59.9995 32.0000 1.9427 1.9524 414.1240 416.6554 0.3827 -1.0000 -1.0000 5254708 1587246857.60 151.5930 59.9995 32.0000 1.9445 1.9542 413.9966 416.5267 0.3825 -1.0000 -1.0000 5254771 1587246857.70 151.5930 59.9995 32.0000 1.9431 1.9529 414.1602 416.6911 0.3826 -1.0000 -1.0000 5254833 1587246857.80 151.5930 59.9995 32.0000 1.9427 1.9524 414.1945 416.7265 0.3826 -1.0000 -1.0000 5254911 1587246857.90 151.5930 59.9995 32.0000 1.9426 1.9523 414.2419 416.7743 0.3827 -1.0000 -1.0000 5254974 1587246858.00 151.5869 59.9995 32.0000 1.9430 1.9528 414.1185 416.6488 0.3825 -1.0000 -1.0000 5255036 1587246858.10 151.5869 59.9995 32.0000 1.9430 1.9528 414.1036 416.6347 0.3826 -1.0000 -1.0000 5255114 1587246858.20 151.5869 59.9995 32.0000 1.9434 1.9531 414.0300 416.5596 0.3824 -1.0000 -1.0000 5255177 1587246858.30 151.5869 59.9995 32.0000 1.9428 1.9526 414.3423 416.8741 0.3826 -1.0000 -1.0000 5255239 1587246858.40 151.5869 59.9995 32.0000 1.9427 1.9524 414.1994 416.7318 0.3827 -1.0000 -1.0000 5255302 1587246858.50 151.5869 59.9995 32.0000 1.9435 1.9533 414.0775 416.6085 0.3826 -1.0000 -1.0000 5255364 1587246858.60 151.5718 59.9995 32.0000 1.9433 1.9531 414.0462 416.5774 0.3826 -1.0000 -1.0000 5255427 1587246858.70 151.5718 59.9995 32.0000 1.9431 1.9528 414.1399 416.6697 0.3823 -1.0000 -1.0000 5255505 1587246858.80 151.5718 59.9995 32.0000 1.9419 1.9517 414.2422 416.7728 0.3825 -1.0000 -1.0000 5255567 1587246858.90 151.5718 59.9995 32.0000 1.9426 1.9524 414.2533 416.7842 0.3824 -1.0000 -1.0000 5255630 1587246859.00 151.5718 59.9995 32.0000 1.9435 1.9532 414.0137 416.5425 0.3823 -1.0000 -1.0000 5255770 1587246859.10 151.5347 59.9995 32.0000 1.9423 1.9520 414.1087 416.6367 0.3822 -1.0000 -1.0000 5255833 1587246859.20 151.4296 59.9995 32.0000 1.9425 1.9523 414.2244 416.7487 0.3814 -1.0000 -1.0000 5255895 1587246859.30 151.4296 59.9995 32.0000 1.9424 1.9521 414.2421 416.7691 0.3819 -1.0000 -1.0000 5255958 1587246859.40 151.4296 59.9995 32.0000 1.9419 1.9516 414.1347 416.6619 0.3821 -1.0000 -1.0000 5256021 1587246859.50 151.4296 59.9995 32.0000 1.9434 1.9532 414.1055 416.6325 0.3819 -1.0000 -1.0000 5256833 1587246859.60 151.4296 59.9995 32.0000 1.9429 1.9527 414.1773 416.7026 0.3817 -1.0000 -1.0000 5256895 1587246859.70 151.5664 59.9995 32.0000 1.9422 1.9519 414.1356 416.6621 0.3819 -1.0000 -1.0000 5256958 1587246859.80 151.5664 59.9995 32.0000 1.9428 1.9526 414.1766 416.7041 0.3820 -1.0000 -1.0000 5257036 1587246859.90 151.5664 59.9995 32.0000 1.9436 1.9534 414.1592 416.6854 0.3818 -1.0000 -1.0000 5257098 1587246860.00 151.5664 59.9995 32.0000 1.9430 1.9527 414.0815 416.6069 0.3818 -1.0000 -1.0000 5257161 1587246860.10 151.5664 59.9995 32.0000 1.9438 1.9535 414.0564 416.5795 0.3814 -1.0000 -1.0000 5257239 1587246860.20 151.5442 59.9995 32.0000 1.9425 1.9523 414.2012 416.7250 0.3814 -1.0000 -1.0000 5257301 1587246860.30 151.5442 59.9995 32.0000 1.9432 1.9529 414.1915 416.7158 0.3816 -1.0000 -1.0000 5257364 1587246860.40 151.5442 59.9995 32.0000 1.9431 1.9528 414.0333 416.5565 0.3814 -1.0000 -1.0000 5257442 1587246860.50 151.5442 59.9995 32.0000 1.9433 1.9531 414.0309 416.5553 0.3816 -1.0000 -1.0000 5257504 1587246860.60 151.5442 59.9995 32.0000 1.9424 1.9521 414.2961 416.8202 0.3814 -1.0000 -1.0000 5257567 1587246860.70 151.5442 59.9995 32.0000 1.9427 1.9524 414.1020 416.6251 0.3813 -1.0000 -1.0000 5257629 1587246860.80 151.4657 59.9995 32.0000 1.9434 1.9531 413.9771 416.4978 0.3811 -1.0000 -1.0000 5257692 1587246860.90 151.4657 59.9995 32.0000 1.9427 1.9524 414.0915 416.6125 0.3811 -1.0000 -1.0000 5257754 1587246861.00 151.4657 59.9995 32.0000 1.9426 1.9523 414.2326 416.7551 0.3812 -1.0000 -1.0000 5257832 1587246861.10 151.4657 59.9995 32.0000 1.9430 1.9527 414.2084 416.7306 0.3812 -1.0000 -1.0000 5257895 1587246861.20 151.4657 59.9995 32.0000 1.9434 1.9531 414.0403 416.5627 0.3814 -1.0000 -1.0000 5257973 1587246861.30 151.5040 59.9995 32.0000 1.9429 1.9526 414.0649 416.5850 0.3811 -1.0000 -1.0000 5258036 1587246861.40 151.5040 59.9995 32.0000 1.9430 1.9527 414.1828 416.7044 0.3810 -1.0000 -1.0000 5258098 1587246861.50 151.5040 59.9995 32.0000 1.9433 1.9530 414.2494 416.7709 0.3810 -1.0000 -1.0000 5258161 1587246861.60 151.5040 59.9995 32.0000 1.9432 1.9529 414.1738 416.6953 0.3812 -1.0000 -1.0000 5258442 1587246861.70 151.5040 59.9995 32.0000 1.9435 1.9533 414.0994 416.6200 0.3808 -1.0000 -1.0000 5258504 1587246861.80 151.4956 59.9995 32.0000 1.9420 1.9517 414.2651 416.7837 0.3806 -1.0000 -1.0000 5258582 1587246861.90 151.4892 59.9995 32.0000 1.9424 1.9521 414.2505 416.7710 0.3809 -1.0000 -1.0000 5258645 1587246862.00 151.4892 59.9995 32.0000 1.9435 1.9532 414.1204 416.6396 0.3808 -1.0000 -1.0000 5258707 1587246862.10 151.4892 59.9995 32.0000 1.9433 1.9530 414.0828 416.6010 0.3805 -1.0000 -1.0000 5258926 1587246862.20 151.4892 59.9995 32.0000 1.9424 1.9521 414.1667 416.6851 0.3807 -1.0000 -1.0000 5258988 1587246862.30 151.4892 59.9995 32.0000 1.9421 1.9518 414.2737 416.7940 0.3808 -1.0000 -1.0000 5259051 1587246862.40 151.5460 59.9995 32.0000 1.9426 1.9523 414.2010 416.7207 0.3809 -1.0000 -1.0000 5259129 1587246862.50 151.5460 59.9995 32.0000 1.9438 1.9535 414.1246 416.6430 0.3806 -1.0000 -1.0000 5259191 1587246862.60 151.5460 59.9995 32.0000 1.9434 1.9531 414.0956 416.6144 0.3807 -1.0000 -1.0000 5259535 1587246862.70 151.5460 59.9995 32.0000 1.9430 1.9527 414.1542 416.6726 0.3806 -1.0000 -1.0000 5259613 1587246862.80 151.5460 59.9995 32.0000 1.9429 1.9526 414.2868 416.8069 0.3808 -1.0000 -1.0000 5259676 1587246862.90 151.5717 59.9995 32.0000 1.9430 1.9527 414.0914 416.6109 0.3807 -1.0000 -1.0000 5259769 1587246863.00 151.5734 59.9995 32.0000 1.9435 1.9532 414.0593 416.5763 0.3806 -1.0000 -1.0000 5259848 1587246863.10 151.5734 59.9995 32.0000 1.9431 1.9528 414.0957 416.6152 0.3809 -1.0000 -1.0000 5300175 1587246863.20 151.5734 59.9995 32.0000 1.9420 1.9517 414.1705 416.6865 0.3803 -1.0000 -1.0000 5300254 1587246863.30 151.5734 59.9995 32.0000 1.9421 1.9518 414.2018 416.7193 0.3805 -1.0000 -1.0000 5300316 1587246863.40 151.5734 59.9995 32.0000 1.9431 1.9528 414.0443 416.5637 0.3811 -1.0000 -1.0000 5300379 1587246863.50 151.5933 59.9995 32.0000 1.9436 1.9533 414.0940 416.6106 0.3805 -1.0000 -1.0000 5300457 1587246863.60 151.5933 59.9995 32.0000 1.9426 1.9523 414.2008 416.7197 0.3807 -1.0000 -1.0000 5300629 1587246863.70 151.5933 59.9995 32.0000 1.9426 1.9523 414.3650 416.8844 0.3805 -1.0000 -1.0000 5300691 1587246863.80 151.5933 59.9995 32.0000 1.9429 1.9526 414.0898 416.6109 0.3811 -1.0000 -1.0000 5300769 1587246863.90 151.5933 59.9995 32.0000 1.9433 1.9530 414.0787 416.5988 0.3808 -1.0000 -1.0000 5300832 1587246864.00 151.4687 59.9995 32.0000 1.9435 1.9532 414.0915 416.6096 0.3807 -1.0000 -1.0000 5300894 1587246864.10 151.4687 59.9995 32.0000 1.9429 1.9526 414.3137 416.8350 0.3810 -1.0000 -1.0000 5301347 1587246864.20 151.4687 59.9995 32.0000 1.9431 1.9528 414.2050 416.7268 0.3811 -1.0000 -1.0000 5301410 1587246864.30 151.4687 59.9995 32.0000 1.9431 1.9528 414.0913 416.6118 0.3809 -1.0000 -1.0000 5301472 1587246864.40 151.4687 59.9995 32.0000 1.9428 1.9525 414.1994 416.7193 0.3808 -1.0000 -1.0000 5301535 1587246864.50 151.4706 59.9995 32.0000 1.9428 1.9525 414.2817 416.8032 0.3810 -1.0000 -1.0000 5301597 1587246864.60 151.4852 59.9994 32.0000 1.9427 1.9524 414.3633 416.8860 0.3812 -1.0000 -1.0000 5301660 1587246864.70 151.4852 59.9994 32.0000 1.9436 1.9533 414.2189 416.7391 0.3808 -1.0000 -1.0000 5301816 1587246864.80 151.4852 59.9994 32.0000 1.9436 1.9533 414.1221 416.6440 0.3811 -1.0000 -1.0000 5301878 1587246864.90 151.4852 59.9994 32.0000 1.9435 1.9532 414.1067 416.6272 0.3811 -1.0000 -1.0000 5301941 1587246865.00 151.4852 59.9994 32.0000 1.9429 1.9526 414.2946 416.8178 0.3813 -1.0000 -1.0000 5302019 1587246865.10 151.4852 59.9994 32.0000 1.9432 1.9529 414.3473 416.8697 0.3811 -1.0000 -1.0000 5302081 1587246865.20 151.4937 59.9994 32.0000 1.9437 1.9535 414.0179 416.5386 0.3810 -1.0000 -1.0000 5302159 1587246865.30 151.5582 59.9994 32.0000 1.9434 1.9531 414.1224 416.6432 0.3811 -1.0000 -1.0000 5302222 1587246865.40 151.5582 59.9994 32.0000 1.9432 1.9529 414.2547 416.7759 0.3811 -1.0000 -1.0000 5302284 1587246865.50 151.5582 59.9994 32.0000 1.9433 1.9530 414.2934 416.8168 0.3812 -1.0000 -1.0000 5302347 1587246865.60 151.5582 59.9994 32.0000 1.9436 1.9534 414.1108 416.6326 0.3812 -1.0000 -1.0000 5302410 1587246865.70 151.5582 59.9994 32.0000 1.9432 1.9529 413.9742 416.4959 0.3813 -1.0000 -1.0000 5302644 1587246865.80 151.4365 59.9994 32.0000 1.9428 1.9525 414.1048 416.6251 0.3810 -1.0000 -1.0000 5302706 1587246865.90 151.4365 59.9994 32.0000 1.9412 1.9509 414.1970 416.7179 0.3810 -1.0000 -1.0000 5302769 1587246866.00 151.4365 59.9994 32.0000 1.9427 1.9524 414.2616 416.7819 0.3808 -1.0000 -1.0000 5302831 1587246866.10 151.4365 59.9994 32.0000 1.9438 1.9535 414.1516 416.6742 0.3811 -1.0000 -1.0000 5302909 1587246866.20 151.4365 59.9994 32.0000 1.9439 1.9536 414.0201 416.5386 0.3808 -1.0000 -1.0000 5303003 1587246866.30 151.5139 59.9994 32.0000 1.9436 1.9533 414.3169 416.8381 0.3810 -1.0000 -1.0000 5303065 1587246866.40 151.6429 59.9994 32.0000 1.9429 1.9526 414.3453 416.8664 0.3809 -1.0000 -1.0000 5303144 1587246866.50 151.6429 59.9994 32.0000 1.9430 1.9527 414.1829 416.7036 0.3810 -1.0000 -1.0000 5303206 1587246866.60 151.6429 59.9994 32.0000 1.9438 1.9535 414.0923 416.6115 0.3808 -1.0000 -1.0000 5303269 1587246866.70 151.6429 59.9994 32.0000 1.9432 1.9529 414.1405 416.6591 0.3807 -1.0000 -1.0000 5303706 1587246866.80 151.6429 59.9994 32.0000 1.9428 1.9525 414.2792 416.7989 0.3809 -1.0000 -1.0000 5303768 1587246866.90 151.6045 59.9994 32.0000 1.9425 1.9522 414.2298 416.7501 0.3807 -1.0000 -1.0000 5303831 1587246867.00 151.6045 59.9994 32.0000 1.9433 1.9530 414.1582 416.6756 0.3805 -1.0000 -1.0000 5303909 1587246867.10 151.6045 59.9994 32.0000 1.9438 1.9535 414.1067 416.6234 0.3805 -1.0000 -1.0000 5303956 1587246867.20 151.6045 59.9994 32.0000 1.9430 1.9527 414.2408 416.7603 0.3807 -1.0000 -1.0000 5304206 1587246867.30 151.6045 59.9994 32.0000 1.9428 1.9525 414.2731 416.7906 0.3803 -1.0000 -1.0000 5304253 1587246867.40 151.5216 59.9994 32.0000 1.9431 1.9527 414.2350 416.7519 0.3803 -1.0000 -1.0000 5304315 1587246867.50 151.5216 59.9994 32.0000 1.9432 1.9529 414.1269 416.6426 0.3802 -1.0000 -1.0000 5304393 1587246867.60 151.5216 59.9994 32.0000 1.9429 1.9526 414.2305 416.7456 0.3801 -1.0000 -1.0000 5304456 1587246867.70 151.5216 59.9994 32.0000 1.9424 1.9521 414.3984 416.9121 0.3798 -1.0000 -1.0000 5304674 1587246867.80 151.5216 59.9994 32.0000 1.9428 1.9525 414.2652 416.7822 0.3802 -1.0000 -1.0000 5304753 1587246867.90 151.5162 59.9994 32.0000 1.9447 1.9544 414.0940 416.6075 0.3799 -1.0000 -1.0000 5304815 1587246868.00 151.4603 59.9994 32.0000 1.9437 1.9534 414.1020 416.6138 0.3797 -1.0000 -1.0000 5304878 1587246868.10 151.4603 59.9994 32.0000 1.9429 1.9526 414.2531 416.7661 0.3797 -1.0000 -1.0000 5304956 1587246868.20 151.4603 59.9994 32.0000 1.9423 1.9520 414.2553 416.7687 0.3799 -1.0000 -1.0000 5305424 1587246868.30 151.4603 59.9994 32.0000 1.9435 1.9532 414.2059 416.7194 0.3798 -1.0000 -1.0000 5305487 1587246868.40 151.4603 59.9994 32.0000 1.9440 1.9537 414.0930 416.6039 0.3795 -1.0000 -1.0000 5305565 1587246868.50 151.5306 59.9994 32.0000 1.9434 1.9531 414.0230 416.5324 0.3794 -1.0000 -1.0000 5305627 1587246868.60 151.5306 59.9994 32.0000 1.9434 1.9531 414.2615 416.7726 0.3795 -1.0000 -1.0000 5305690 1587246868.70 151.5306 59.9994 32.0000 1.9429 1.9526 414.3485 416.8609 0.3795 -1.0000 -1.0000 5305768 1587246868.80 151.5306 59.9994 32.0000 1.9442 1.9538 414.0817 416.5902 0.3791 -1.0000 -1.0000 5305830 1587246868.90 151.5306 59.9994 32.0000 1.9431 1.9527 414.0548 416.5623 0.3791 -1.0000 -1.0000 5305893 1587246869.00 151.5570 59.9994 32.0000 1.9432 1.9528 414.2500 416.7588 0.3791 -1.0000 -1.0000 5305955 1587246869.10 151.5989 59.9994 32.0000 1.9429 1.9525 414.3080 416.8162 0.3789 -1.0000 -1.0000 5306018 1587246869.20 151.5989 59.9994 32.0000 1.9420 1.9517 414.2800 416.7879 0.3790 -1.0000 -1.0000 5306362 1587246869.30 151.5989 59.9994 32.0000 1.9428 1.9525 414.1884 416.6966 0.3790 -1.0000 -1.0000 5306440 1587246869.40 151.5989 59.9994 32.0000 1.9435 1.9532 414.0333 416.5378 0.3787 -1.0000 -1.0000 5306502 1587246869.50 151.5989 59.9994 32.0000 1.9435 1.9532 414.1564 416.6615 0.3786 -1.0000 -1.0000 5306565 1587246869.60 151.6179 59.9988 32.0000 1.9424 1.9521 414.1876 416.6932 0.3786 -1.0000 -1.0000 5306627 1587246869.70 151.6179 59.9988 32.0000 1.9427 1.9524 414.2598 416.7651 0.3787 -1.0000 -1.0000 5306690 1587246869.80 151.6179 59.9988 32.0000 1.9440 1.9537 414.0301 416.5356 0.3789 -1.0000 -1.0000 5307049 1587246869.90 151.6179 59.9988 32.0000 1.9433 1.9529 414.0849 416.5905 0.3787 -1.0000 -1.0000 5307111 1587246870.00 151.6179 59.9988 32.0000 1.9423 1.9520 414.3355 416.8399 0.3784 -1.0000 -1.0000 5307174 1587246870.10 151.6179 59.9988 32.0000 1.9416 1.9512 414.2214 416.7260 0.3785 -1.0000 -1.0000 5307252 1587246870.20 151.6179 59.9988 32.0000 1.9427 1.9524 414.0588 416.5616 0.3783 -1.0000 -1.0000 5307315 1587246870.30 151.5128 59.9988 32.0000 1.9426 1.9522 413.9650 416.4662 0.3782 -1.0000 -1.0000 5307377 1587246870.40 151.5128 59.9988 32.0000 1.9428 1.9525 414.0909 416.5933 0.3783 -1.0000 -1.0000 5307455 1587246870.50 151.5128 59.9988 32.0000 1.9422 1.9518 414.2301 416.7328 0.3782 -1.0000 -1.0000 5307518 1587246870.60 151.5128 59.9988 32.0000 1.9429 1.9525 414.1934 416.6965 0.3783 -1.0000 -1.0000 5307580 1587246870.70 151.5128 59.9988 32.0000 1.9435 1.9532 414.0433 416.5442 0.3781 -1.0000 -1.0000 5307658 1587246870.80 151.5040 59.9988 32.0000 1.9430 1.9527 414.1230 416.6232 0.3778 -1.0000 -1.0000 5307721 1587246870.90 151.5038 59.9988 32.0000 1.9427 1.9523 414.3299 416.8303 0.3778 -1.0000 -1.0000 5307783 1587246871.00 151.5038 59.9988 32.0000 1.9429 1.9526 414.2128 416.7144 0.3780 -1.0000 -1.0000 5307861 1587246871.10 151.5038 59.9988 32.0000 1.9433 1.9529 414.0542 416.5532 0.3779 -1.0000 -1.0000 5307908 1587246871.20 151.5038 59.9988 32.0000 1.9430 1.9526 414.1119 416.6129 0.3781 -1.0000 -1.0000 5307986 1587246871.30 151.5158 59.9988 32.0000 1.9422 1.9518 414.3231 416.8225 0.3776 -1.0000 -1.0000 5308424 1587246871.40 151.5902 59.9988 32.0000 1.9423 1.9520 414.2654 416.7655 0.3779 -1.0000 -1.0000 5308486 1587246871.50 151.5902 59.9988 32.0000 1.9431 1.9527 414.1230 416.6228 0.3778 -1.0000 -1.0000 5308564 1587246871.60 151.5902 59.9988 32.0000 1.9427 1.9524 414.0486 416.5450 0.3774 -1.0000 -1.0000 5308627 1587246871.70 151.5902 59.9988 32.0000 1.9430 1.9527 414.2203 416.7197 0.3778 -1.0000 -1.0000 5308689 1587246871.80 151.5902 59.9988 32.0000 1.9423 1.9520 414.2790 416.7789 0.3777 -1.0000 -1.0000 5308923 1587246871.90 151.5787 59.9988 32.0000 1.9430 1.9526 414.2350 416.7330 0.3774 -1.0000 -1.0000 5308986 1587246872.00 151.5002 59.9988 32.0000 1.9433 1.9529 414.1283 416.6248 0.3774 -1.0000 -1.0000 5309048 1587246872.10 151.5002 59.9988 32.0000 1.9426 1.9522 414.2721 416.7705 0.3775 -1.0000 -1.0000 5309127 1587246872.20 151.5002 59.9988 32.0000 1.9424 1.9520 414.2683 416.7674 0.3777 -1.0000 -1.0000 5309173 1587246872.30 151.5002 59.9988 32.0000 1.9432 1.9529 414.2935 416.7935 0.3778 -1.0000 -1.0000 5309408 1587246872.40 151.5002 59.9988 32.0000 1.9438 1.9535 414.1119 416.6113 0.3778 -1.0000 -1.0000 5309486 1587246872.50 151.5002 59.9988 32.0000 1.9439 1.9535 414.0762 416.5748 0.3777 -1.0000 -1.0000 5309548 1587246872.60 151.5399 59.9988 32.0000 1.9432 1.9529 414.1257 416.6264 0.3779 -1.0000 -1.0000 5309611 1587246872.70 151.5399 59.9988 32.0000 1.9420 1.9516 414.3055 416.8058 0.3779 -1.0000 -1.0000 5309673 1587246872.80 151.5399 59.9988 32.0000 1.9427 1.9524 414.2012 416.7028 0.3781 -1.0000 -1.0000 5310033 1587246872.90 151.5399 59.9988 32.0000 1.9436 1.9533 414.0347 416.5344 0.3779 -1.0000 -1.0000 5310095 1587246873.00 151.5399 59.9988 32.0000 1.9438 1.9534 414.0755 416.5759 0.3781 -1.0000 -1.0000 5310158 1587246873.10 151.4071 59.9988 32.0000 1.9431 1.9527 414.1385 416.6398 0.3781 -1.0000 -1.0000 5310220 1587246873.20 151.3739 59.9988 32.0000 1.9425 1.9522 414.1525 416.6534 0.3780 -1.0000 -1.0000 5310298 1587246873.30 151.3739 59.9988 32.0000 1.9430 1.9527 413.9936 416.4939 0.3780 -1.0000 -1.0000 5310392 1587246873.40 151.3739 59.9988 32.0000 1.9435 1.9531 414.0043 416.5046 0.3781 -1.0000 -1.0000 5310454 1587246873.50 151.3739 59.9988 32.0000 1.9425 1.9522 414.1352 416.6370 0.3782 -1.0000 -1.0000 5310533 1587246873.60 151.3739 59.9988 32.0000 1.9421 1.9517 414.2953 416.7986 0.3782 -1.0000 -1.0000 5310595 1587246873.70 151.4623 59.9988 32.0000 1.9428 1.9524 414.1844 416.6857 0.3781 -1.0000 -1.0000 5310658 1587246873.80 151.4623 59.9988 32.0000 1.9436 1.9533 414.0521 416.5533 0.3782 -1.0000 -1.0000 5310892 1587246873.90 151.4623 59.9988 32.0000 1.9426 1.9522 413.9739 416.4746 0.3781 -1.0000 -1.0000 5310954 1587246874.00 151.4623 59.9988 32.0000 1.9438 1.9534 414.2448 416.7456 0.3780 -1.0000 -1.0000 5311017 1587246874.10 151.4623 59.9988 32.0000 1.9425 1.9521 414.3047 416.8078 0.3782 -1.0000 -1.0000 5311095 1587246874.20 151.5450 59.9988 32.0000 1.9432 1.9528 414.0915 416.5937 0.3782 -1.0000 -1.0000 5311157 1587246874.30 151.5450 59.9988 32.0000 1.9429 1.9525 414.0855 416.5858 0.3780 -1.0000 -1.0000 5311220 1587246874.40 151.5450 59.9988 32.0000 1.9425 1.9521 414.3125 416.8149 0.3781 -1.0000 -1.0000 5311657 1587246874.50 151.5450 59.9988 32.0000 1.9425 1.9522 414.2558 416.7582 0.3781 -1.0000 -1.0000 5311720 1587246874.60 151.5450 59.9988 32.0000 1.9433 1.9529 414.0741 416.5746 0.3780 -1.0000 -1.0000 5311782 1587246874.70 151.4603 59.9992 32.0000 1.9426 1.9522 414.0437 416.5437 0.3780 -1.0000 -1.0000 5311861 1587246874.80 151.4061 59.9994 32.0000 1.9423 1.9520 414.1675 416.6679 0.3779 -1.0000 -1.0000 5311923 1587246874.90 151.4061 59.9994 32.0000 1.9428 1.9525 414.3890 416.8921 0.3781 -1.0000 -1.0000 5312157 1587246875.00 151.4061 59.9994 32.0000 1.9421 1.9517 414.2678 416.7700 0.3782 -1.0000 -1.0000 5312235 1587246875.10 151.4061 59.9994 32.0000 1.9432 1.9528 414.1148 416.6169 0.3782 -1.0000 -1.0000 5312298 1587246875.20 151.4061 59.9994 32.0000 1.9432 1.9528 414.1214 416.6232 0.3782 -1.0000 -1.0000 5312376 1587246875.30 151.4298 59.9994 32.0000 1.9434 1.9530 414.1518 416.6538 0.3782 -1.0000 -1.0000 5312438 1587246875.40 151.4782 59.9994 32.0000 1.9423 1.9519 414.2706 416.7738 0.3783 -1.0000 -1.0000 5312673 1587246875.50 151.4782 59.9994 32.0000 1.9435 1.9531 414.1564 416.6600 0.3784 -1.0000 -1.0000 5312751 1587246875.60 151.4782 59.9994 32.0000 1.9431 1.9527 414.1112 416.6141 0.3784 -1.0000 -1.0000 5312798 1587246875.70 151.4782 59.9994 32.0000 1.9431 1.9528 414.1690 416.6730 0.3784 -1.0000 -1.0000 5312876 1587246875.80 151.4782 59.9994 32.0000 1.9420 1.9517 414.3400 416.8442 0.3784 -1.0000 -1.0000 5312938 1587246875.90 151.4962 59.9994 32.0000 1.9429 1.9525 414.1786 416.6833 0.3786 -1.0000 -1.0000 5313141 1587246876.00 151.4962 59.9994 32.0000 1.9443 1.9540 414.0310 416.5341 0.3784 -1.0000 -1.0000 5313204 1587246876.10 151.4962 59.9994 32.0000 1.9433 1.9529 414.0350 416.5365 0.3782 -1.0000 -1.0000 5313282 1587246876.20 151.4962 59.9994 32.0000 1.9430 1.9526 414.1887 416.6932 0.3785 -1.0000 -1.0000 5313344 1587246876.30 151.4962 59.9994 32.0000 1.9425 1.9521 414.2593 416.7645 0.3786 -1.0000 -1.0000 5313407 1587246876.40 151.5232 59.9994 32.0000 1.9440 1.9537 414.0966 416.6017 0.3787 -1.0000 -1.0000 5313485 1587246876.50 151.5408 59.9994 32.0000 1.9436 1.9532 413.9843 416.4889 0.3787 -1.0000 -1.0000 5313547 1587246876.60 151.5408 59.9994 32.0000 1.9440 1.9536 414.1988 416.7045 0.3787 -1.0000 -1.0000 5313610 1587246876.70 151.5408 59.9994 32.0000 1.9423 1.9520 414.2529 416.7581 0.3785 -1.0000 -1.0000 5313688 1587246876.80 151.5408 59.9994 32.0000 1.9428 1.9524 414.1749 416.6776 0.3784 -1.0000 -1.0000 5313750 1587246876.90 151.5408 59.9994 32.0000 1.9432 1.9528 414.0127 416.5162 0.3785 -1.0000 -1.0000 5313813 1587246877.00 151.3847 59.9994 32.0000 1.9428 1.9524 414.0665 416.5706 0.3786 -1.0000 -1.0000 5314313 1587246877.10 151.3847 59.9994 32.0000 1.9423 1.9520 414.2291 416.7336 0.3785 -1.0000 -1.0000 5314375 1587246877.20 151.3847 59.9994 32.0000 1.9427 1.9523 414.2594 416.7651 0.3787 -1.0000 -1.0000 5314438 1587246877.30 151.3847 59.9994 32.0000 1.9423 1.9520 414.1862 416.6914 0.3785 -1.0000 -1.0000 5314501 1587246877.40 151.3847 59.9994 32.0000 1.9431 1.9528 414.1009 416.6061 0.3787 -1.0000 -1.0000 5314563 1587246877.50 151.3847 59.9994 32.0000 1.9433 1.9529 414.1765 416.6804 0.3785 -1.0000 -1.0000 5314641 1587246877.60 151.3758 59.9994 32.0000 1.9411 1.9507 414.3082 416.8138 0.3786 -1.0000 -1.0000 5314703 1587246877.70 151.3758 59.9994 32.0000 1.9424 1.9521 414.2349 416.7399 0.3785 -1.0000 -1.0000 5314766 1587246877.80 151.3758 59.9994 32.0000 1.9427 1.9524 414.0217 416.5255 0.3785 -1.0000 -1.0000 5314860 1587246877.90 151.3758 59.9994 32.0000 1.9428 1.9524 414.1704 416.6730 0.3783 -1.0000 -1.0000 5314922 1587246878.00 151.3758 59.9994 32.0000 1.9425 1.9522 414.3246 416.8289 0.3784 -1.0000 -1.0000 5315000 1587246878.10 151.5023 59.9994 32.0000 1.9435 1.9531 414.1426 416.6458 0.3783 -1.0000 -1.0000 5315078 1587246878.20 151.6237 59.9994 32.0000 1.9435 1.9532 414.0995 416.6008 0.3781 -1.0000 -1.0000 5315141 1587246878.30 151.6237 59.9994 32.0000 1.9428 1.9524 414.1731 416.6741 0.3780 -1.0000 -1.0000 5315203 1587246878.40 151.6237 59.9994 32.0000 1.9423 1.9519 414.2405 416.7426 0.3781 -1.0000 -1.0000 5315266 1587246878.50 151.6237 59.9994 32.0000 1.9430 1.9526 414.3104 416.8120 0.3780 -1.0000 -1.0000 5315391 1587246878.60 151.6237 59.9994 32.0000 1.9431 1.9527 414.0789 416.5800 0.3781 -1.0000 -1.0000 5315469 1587246878.70 151.6237 59.9994 32.0000 1.9430 1.9527 414.1294 416.6301 0.3780 -1.0000 -1.0000 5315531 1587246878.80 151.6237 59.9994 32.0000 1.9425 1.9521 414.2918 416.7943 0.3781 -1.0000 -1.0000 5315594 1587246878.90 151.6237 59.9994 32.0000 1.9427 1.9523 414.2443 416.7456 0.3780 -1.0000 -1.0000 5315656 1587246879.00 151.6237 59.9994 32.0000 1.9437 1.9534 414.1042 416.6061 0.3783 -1.0000 -1.0000 5315922 1587246879.10 151.6237 59.9994 32.0000 1.9435 1.9531 413.9972 416.4960 0.3780 -1.0000 -1.0000 5315984 1587246879.20 151.5614 59.9994 32.0000 1.9427 1.9524 414.0549 416.5565 0.3781 -1.0000 -1.0000 5316047 1587246879.30 151.4865 59.9994 32.0000 1.9432 1.9529 414.2587 416.7614 0.3782 -1.0000 -1.0000 5316110 1587246879.40 151.4865 59.9994 32.0000 1.9424 1.9521 414.2285 416.7301 0.3780 -1.0000 -1.0000 5316172 1587246879.50 151.4865 59.9994 32.0000 1.9433 1.9530 414.1330 416.6344 0.3781 -1.0000 -1.0000 5316406 1587246879.60 151.4865 59.9994 32.0000 1.9424 1.9520 414.0567 416.5576 0.3781 -1.0000 -1.0000 5316469 1587246879.70 151.4865 59.9994 32.0000 1.9422 1.9518 414.2340 416.7353 0.3780 -1.0000 -1.0000 5316531 1587246879.80 151.4703 59.9986 32.0000 1.9425 1.9522 414.2496 416.7507 0.3778 -1.0000 -1.0000 5316609 1587246879.90 151.4703 59.9986 32.0000 1.9422 1.9518 414.1448 416.6445 0.3780 -1.0000 -1.0000 5316672 1587246880.00 151.4703 59.9986 32.0000 1.9429 1.9525 414.0678 416.5655 0.3776 -1.0000 -1.0000 5317781 1587246880.10 151.4703 59.9986 32.0000 1.9433 1.9529 414.1145 416.6131 0.3778 -1.0000 -1.0000 5317843 1587246880.20 151.4703 59.9986 32.0000 1.9426 1.9523 414.2093 416.7109 0.3781 -1.0000 -1.0000 5317906 1587246880.30 151.4703 59.9986 32.0000 1.9433 1.9529 414.0793 416.5799 0.3780 -1.0000 -1.0000 5317968 1587246880.40 151.4814 59.9986 32.0000 1.9432 1.9528 413.9414 416.4398 0.3778 -1.0000 -1.0000 5318047 1587246880.50 151.5715 59.9986 32.0000 1.9427 1.9524 414.1745 416.6732 0.3777 -1.0000 -1.0000 5318109 1587246880.60 151.5715 59.9986 32.0000 1.9426 1.9522 414.2731 416.7738 0.3779 -1.0000 -1.0000 5318171 1587246880.70 151.5715 59.9986 32.0000 1.9427 1.9523 414.1025 416.6010 0.3776 -1.0000 -1.0000 5318250 1587246880.80 151.5715 59.9986 32.0000 1.9432 1.9528 413.9995 416.4961 0.3776 -1.0000 -1.0000 5318312 1587246880.90 151.5715 59.9986 32.0000 1.9424 1.9520 414.1904 416.6899 0.3778 -1.0000 -1.0000 5318374 1587246881.00 151.4373 59.9986 32.0000 1.9421 1.9517 414.1957 416.6953 0.3777 -1.0000 -1.0000 5318718 1587246881.10 151.4373 59.9986 32.0000 1.9417 1.9513 414.1801 416.6790 0.3777 -1.0000 -1.0000 5318781 1587246881.20 151.4373 59.9986 32.0000 1.9426 1.9523 414.1065 416.6053 0.3777 -1.0000 -1.0000 5318859 1587246881.30 151.4373 59.9986 32.0000 1.9435 1.9531 414.0691 416.5672 0.3776 -1.0000 -1.0000 5318921 1587246881.40 151.4373 59.9986 32.0000 1.9429 1.9526 414.2351 416.7334 0.3776 -1.0000 -1.0000 5318984 1587246881.50 151.5352 59.9986 32.0000 1.9425 1.9522 414.2876 416.7892 0.3780 -1.0000 -1.0000 5319046 1587246881.60 151.5751 59.9986 32.0000 1.9431 1.9528 414.2282 416.7299 0.3781 -1.0000 -1.0000 5319109 1587246881.70 151.5751 59.9986 32.0000 1.9437 1.9533 414.0834 416.5841 0.3780 -1.0000 -1.0000 5319171 1587246881.80 151.5751 59.9986 32.0000 1.9433 1.9530 414.0966 416.5970 0.3780 -1.0000 -1.0000 5319249 1587246881.90 151.5751 59.9986 32.0000 1.9422 1.9519 414.2215 416.7238 0.3782 -1.0000 -1.0000 5319312 1587246882.00 151.5751 59.9986 32.0000 1.9423 1.9519 414.2995 416.8022 0.3781 -1.0000 -1.0000 5319374 1587246882.10 151.5751 59.9986 32.0000 1.9436 1.9532 414.1818 416.6858 0.3785 -1.0000 -1.0000 5319452 1587246882.20 151.5751 59.9986 32.0000 1.9429 1.9525 414.0815 416.5855 0.3786 -1.0000 -1.0000 5319515 1587246882.30 151.5751 59.9986 32.0000 1.9438 1.9534 414.0891 416.5938 0.3787 -1.0000 -1.0000 5319577 1587246882.40 151.5751 59.9986 32.0000 1.9430 1.9527 414.2426 416.7496 0.3790 -1.0000 -1.0000 5319655 1587246882.50 151.5751 59.9986 32.0000 1.9432 1.9529 414.1034 416.6120 0.3792 -1.0000 -1.0000 5319718 1587246882.60 151.5144 59.9986 32.0000 1.9431 1.9528 414.0048 416.5121 0.3791 -1.0000 -1.0000 5319780 1587246882.70 151.5144 59.9986 32.0000 1.9430 1.9526 414.1771 416.6857 0.3791 -1.0000 -1.0000 5319843 1587246882.80 151.5144 59.9986 32.0000 1.9430 1.9527 414.2558 416.7632 0.3790 -1.0000 -1.0000 5319937 1587246882.90 151.5144 59.9986 32.0000 1.9435 1.9531 414.1227 416.6325 0.3794 -1.0000 -1.0000 5319999 1587246883.00 151.5144 59.9986 32.0000 1.9432 1.9529 413.9560 416.4643 0.3792 -1.0000 -1.0000 5320077 1587246883.10 151.5144 59.9986 32.0000 1.9427 1.9523 414.0060 416.5144 0.3793 -1.0000 -1.0000 5320140 1587246883.20 151.5346 59.9986 32.0000 1.9432 1.9529 414.2569 416.7678 0.3795 -1.0000 -1.0000 5320202 1587246883.30 151.5346 59.9986 32.0000 1.9427 1.9524 414.3231 416.8357 0.3796 -1.0000 -1.0000 5320280 1587246883.40 151.5346 59.9986 32.0000 1.9441 1.9538 414.2101 416.7214 0.3795 -1.0000 -1.0000 5320343 1587246883.50 151.5346 59.9986 32.0000 1.9439 1.9536 414.1578 416.6684 0.3794 -1.0000 -1.0000 5320421 1587246883.60 151.5346 59.9986 32.0000 1.9425 1.9521 414.3223 416.8343 0.3798 -1.0000 -1.0000 5320780 1587246883.70 151.5346 59.9986 32.0000 1.9431 1.9528 414.2897 416.8028 0.3796 -1.0000 -1.0000 5320843 1587246883.80 151.4330 59.9986 32.0000 1.9436 1.9533 414.0774 416.5878 0.3795 -1.0000 -1.0000 5320921 1587246883.90 151.4330 59.9986 32.0000 1.9433 1.9530 414.1361 416.6459 0.3793 -1.0000 -1.0000 5320983 1587246884.00 151.4330 59.9986 32.0000 1.9426 1.9523 414.2914 416.8009 0.3791 -1.0000 -1.0000 5321046 1587246884.10 151.4330 59.9986 32.0000 1.9427 1.9524 414.2248 416.7357 0.3794 -1.0000 -1.0000 5321124 1587246884.20 151.4330 59.9986 32.0000 1.9436 1.9533 414.2473 416.7570 0.3793 -1.0000 -1.0000 5321186 1587246884.30 151.5791 59.9986 32.0000 1.9432 1.9528 414.1415 416.6498 0.3791 -1.0000 -1.0000 5321249 1587246884.40 151.5791 59.9986 32.0000 1.9433 1.9529 414.1760 416.6848 0.3791 -1.0000 -1.0000 5321327 1587246884.50 151.5791 59.9986 32.0000 1.9430 1.9526 414.1943 416.7012 0.3789 -1.0000 -1.0000 5321389 1587246884.60 151.5791 59.9986 32.0000 1.9429 1.9525 414.3160 416.8237 0.3789 -1.0000 -1.0000 5321452 1587246884.70 151.5791 59.9986 32.0000 1.9432 1.9528 414.0664 416.5732 0.3790 -1.0000 -1.0000 5321514 1587246884.80 151.5281 59.9986 32.0000 1.9439 1.9536 414.0784 416.5855 0.3790 -1.0000 -1.0000 5321577 1587246884.90 151.4805 59.9986 32.0000 1.9421 1.9518 414.1754 416.6824 0.3789 -1.0000 -1.0000 5321639 1587246885.00 151.4805 59.9986 32.0000 1.9419 1.9516 414.2118 416.7198 0.3791 -1.0000 -1.0000 5321717 1587246885.10 151.4805 59.9986 32.0000 1.9430 1.9527 414.1233 416.6290 0.3787 -1.0000 -1.0000 5321780 1587246885.20 151.4805 59.9986 32.0000 1.9434 1.9531 414.0744 416.5795 0.3787 -1.0000 -1.0000 5321921 1587246885.30 151.4805 59.9986 32.0000 1.9438 1.9535 414.1853 416.6910 0.3787 -1.0000 -1.0000 5321983 1587246885.40 151.4868 59.9986 32.0000 1.9429 1.9526 414.1538 416.6594 0.3787 -1.0000 -1.0000 5322046 1587246885.50 151.4868 59.9986 32.0000 1.9424 1.9520 414.2785 416.7845 0.3787 -1.0000 -1.0000 5322123 1587246885.60 151.4868 59.9986 32.0000 1.9425 1.9521 414.3130 416.8195 0.3787 -1.0000 -1.0000 5322186 1587246885.70 151.4868 59.9986 32.0000 1.9434 1.9531 414.0598 416.5630 0.3785 -1.0000 -1.0000 5322655 1587246885.80 151.4868 59.9986 32.0000 1.9443 1.9540 414.1804 416.6851 0.3785 -1.0000 -1.0000 5322733 1587246885.90 151.4551 59.9986 32.0000 1.9418 1.9514 414.3139 416.8189 0.3786 -1.0000 -1.0000 5322795 1587246886.00 151.4551 59.9986 32.0000 1.9427 1.9523 414.2344 416.7386 0.3785 -1.0000 -1.0000 5322858 1587246886.10 151.4551 59.9986 32.0000 1.9439 1.9536 414.1197 416.6244 0.3786 -1.0000 -1.0000 5322920 1587246886.20 151.4551 59.9986 32.0000 1.9430 1.9526 414.1661 416.6704 0.3785 -1.0000 -1.0000 5323154 1587246886.30 151.4551 59.9986 32.0000 1.9430 1.9526 414.3222 416.8276 0.3786 -1.0000 -1.0000 5323217 1587246886.40 151.4501 59.9986 32.0000 1.9428 1.9524 414.3255 416.8321 0.3788 -1.0000 -1.0000 5323295 1587246886.50 151.4209 59.9986 32.0000 1.9428 1.9524 414.1913 416.6970 0.3786 -1.0000 -1.0000 5323358 1587246886.60 151.4209 59.9986 32.0000 1.9436 1.9533 414.1251 416.6293 0.3785 -1.0000 -1.0000 5323420 1587246886.70 151.4209 59.9986 32.0000 1.9433 1.9530 414.1311 416.6352 0.3785 -1.0000 -1.0000 5323670 1587246886.80 151.4209 59.9986 32.0000 1.9421 1.9518 414.2567 416.7606 0.3784 -1.0000 -1.0000 5323733 1587246886.90 151.4209 59.9986 32.0000 1.9414 1.9510 414.3045 416.8083 0.3783 -1.0000 -1.0000 5323795 1587246887.00 151.5625 59.9986 32.0000 1.9426 1.9522 414.1661 416.6705 0.3784 -1.0000 -1.0000 5323873 1587246887.10 151.5647 59.9986 32.0000 1.9426 1.9523 414.0777 416.5785 0.3780 -1.0000 -1.0000 5323936 1587246887.20 151.5647 59.9986 32.0000 1.9426 1.9522 414.2879 416.7914 0.3784 -1.0000 -1.0000 5324185 1587246887.30 151.5647 59.9986 32.0000 1.9433 1.9529 414.3086 416.8108 0.3781 -1.0000 -1.0000 5324248 1587246887.40 151.5647 59.9986 32.0000 1.9425 1.9522 414.1621 416.6635 0.3780 -1.0000 -1.0000 5324295 1587246887.50 151.5579 59.9986 32.0000 1.9428 1.9524 414.1772 416.6809 0.3786 -1.0000 -1.0000 5324373 1587246887.60 151.5159 59.9986 32.0000 1.9430 1.9526 414.0855 416.5869 0.3782 -1.0000 -1.0000 5324436 1587246887.70 151.5159 59.9986 32.0000 1.9426 1.9522 414.2458 416.7491 0.3783 -1.0000 -1.0000 5324670 1587246887.80 151.5159 59.9986 32.0000 1.9422 1.9518 414.3937 416.8968 0.3781 -1.0000 -1.0000 5324733 1587246887.90 151.5159 59.9986 32.0000 1.9423 1.9519 414.2891 416.7906 0.3781 -1.0000 -1.0000 5324795 1587246888.00 151.5159 59.9986 32.0000 1.9424 1.9520 414.2422 416.7449 0.3782 -1.0000 -1.0000 5324857 1587246888.10 151.5539 59.9986 32.0000 1.9431 1.9527 414.2096 416.7120 0.3782 -1.0000 -1.0000 5324935 1587246888.20 151.5539 59.9986 32.0000 1.9425 1.9522 414.3814 416.8856 0.3783 -1.0000 -1.0000 5324998 1587246888.30 151.5539 59.9986 32.0000 1.9424 1.9521 414.2671 416.7701 0.3782 -1.0000 -1.0000 5325638 1587246888.40 151.5539 59.9986 32.0000 1.9429 1.9526 414.2175 416.7209 0.3784 -1.0000 -1.0000 5325716 1587246888.50 151.5539 59.9986 32.0000 1.9432 1.9529 414.0975 416.5996 0.3782 -1.0000 -1.0000 5325779 1587246888.60 151.4658 59.9986 32.0000 1.9429 1.9526 414.2310 416.7330 0.3782 -1.0000 -1.0000 5325841 1587246888.70 151.4593 59.9986 32.0000 1.9428 1.9524 414.3651 416.8698 0.3784 -1.0000 -1.0000 5325920 1587246888.80 151.4593 59.9986 32.0000 1.9424 1.9521 414.3777 416.8838 0.3786 -1.0000 -1.0000 5325982 1587246888.90 151.4593 59.9986 32.0000 1.9432 1.9528 414.1076 416.6121 0.3786 -1.0000 -1.0000 5326045 1587246889.00 151.4593 59.9986 32.0000 1.9428 1.9525 414.1132 416.6178 0.3786 -1.0000 -1.0000 5326123 1587246889.10 151.4593 59.9986 32.0000 1.9424 1.9521 414.3070 416.8133 0.3788 -1.0000 -1.0000 5326185 1587246889.20 151.5503 59.9986 32.0000 1.9427 1.9524 414.3310 416.8373 0.3787 -1.0000 -1.0000 5326263 1587246889.30 151.5503 59.9986 32.0000 1.9433 1.9529 414.1011 416.6083 0.3789 -1.0000 -1.0000 5326326 1587246889.40 151.5503 59.9986 32.0000 1.9426 1.9523 414.1490 416.6549 0.3789 -1.0000 -1.0000 5326372 1587246889.50 151.5503 59.9986 32.0000 1.9427 1.9524 414.2619 416.7684 0.3787 -1.0000 -1.0000 5326451 1587246889.60 151.5503 59.9986 32.0000 1.9431 1.9527 414.1746 416.6827 0.3791 -1.0000 -1.0000 5326513 1587246889.70 151.4592 59.9994 32.0000 1.9427 1.9524 414.0495 416.5564 0.3791 -1.0000 -1.0000 5326576 1587246889.80 151.4592 59.9994 32.0000 1.9431 1.9528 414.0600 416.5672 0.3790 -1.0000 -1.0000 5327607 1587246889.90 151.4592 59.9994 32.0000 1.9421 1.9518 414.2450 416.7546 0.3793 -1.0000 -1.0000 5327685 1587246890.00 151.4592 59.9994 32.0000 1.9425 1.9521 414.4548 416.9662 0.3793 -1.0000 -1.0000 5327747 1587246890.10 151.4592 59.9994 32.0000 1.9432 1.9529 414.1179 416.6269 0.3793 -1.0000 -1.0000 5327810 1587246890.20 151.4592 59.9994 32.0000 1.9437 1.9533 414.0455 416.5532 0.3791 -1.0000 -1.0000 5327872 1587246890.30 151.4583 59.9994 32.0000 1.9432 1.9529 414.2321 416.7416 0.3791 -1.0000 -1.0000 5327935 1587246890.40 151.4572 59.9994 32.0000 1.9429 1.9525 414.2227 416.7308 0.3792 -1.0000 -1.0000 5328013 1587246890.50 151.4572 59.9994 32.0000 1.9441 1.9538 414.1518 416.6609 0.3792 -1.0000 -1.0000 5328075 1587246890.60 151.4572 59.9994 32.0000 1.9436 1.9533 414.0620 416.5708 0.3793 -1.0000 -1.0000 5328138 1587246890.70 151.4572 59.9994 32.0000 1.9435 1.9531 414.2179 416.7274 0.3793 -1.0000 -1.0000 5328216 1587246890.80 151.4572 59.9994 32.0000 1.9424 1.9521 414.3584 416.8699 0.3794 -1.0000 -1.0000 5328278 1587246890.90 151.6450 59.9994 32.0000 1.9433 1.9529 414.2050 416.7154 0.3794 -1.0000 -1.0000 5328341 1587246891.00 151.6450 59.9994 32.0000 1.9434 1.9530 414.0813 416.5904 0.3793 -1.0000 -1.0000 5328419 1587246891.10 151.6450 59.9994 32.0000 1.9444 1.9541 414.1019 416.6107 0.3792 -1.0000 -1.0000 5328481 1587246891.20 151.6450 59.9994 32.0000 1.9428 1.9525 414.3462 416.8568 0.3794 -1.0000 -1.0000 5328544 1587246891.30 151.6450 59.9994 32.0000 1.9430 1.9526 414.3767 416.8866 0.3793 -1.0000 -1.0000 5328607 1587246891.40 151.6227 59.9994 32.0000 1.9425 1.9521 414.2549 416.7663 0.3796 -1.0000 -1.0000 5328669 1587246891.50 151.6129 59.9994 32.0000 1.9442 1.9539 414.0792 416.5893 0.3794 -1.0000 -1.0000 5328747 1587246891.60 151.6129 59.9994 32.0000 1.9437 1.9534 414.3427 416.8538 0.3794 -1.0000 -1.0000 5328809 1587246891.70 151.6129 59.9994 32.0000 1.9429 1.9525 414.3145 416.8257 0.3794 -1.0000 -1.0000 5328872 1587246891.80 151.6129 59.9994 32.0000 1.9444 1.9541 414.2302 416.7405 0.3793 -1.0000 -1.0000 5328950 1587246891.90 151.6129 59.9994 32.0000 1.9437 1.9534 414.0605 416.5682 0.3792 -1.0000 -1.0000 5329013 1587246892.00 151.6129 59.9994 32.0000 1.9429 1.9526 414.2510 416.7622 0.3794 -1.0000 -1.0000 5329075 1587246892.10 151.5999 59.9994 32.0000 1.9432 1.9529 414.2877 416.7979 0.3792 -1.0000 -1.0000 5329153 1587246892.20 151.5999 59.9994 32.0000 1.9427 1.9524 414.2791 416.7891 0.3793 -1.0000 -1.0000 5329216 1587246892.30 151.5999 59.9994 32.0000 1.9434 1.9531 414.1630 416.6750 0.3796 -1.0000 -1.0000 5329278 1587246892.40 151.5999 59.9994 32.0000 1.9431 1.9528 414.1817 416.6913 0.3792 -1.0000 -1.0000 5329341 1587246892.50 151.5999 59.9994 32.0000 1.9424 1.9521 414.3238 416.8325 0.3790 -1.0000 -1.0000 5329403 1587246892.60 151.5780 59.9994 32.0000 1.9416 1.9513 414.3834 416.8937 0.3792 -1.0000 -1.0000 5329465 1587246892.70 151.5198 59.9994 32.0000 1.9423 1.9520 414.1959 416.7048 0.3791 -1.0000 -1.0000 5329544 1587246892.80 151.5198 59.9994 32.0000 1.9430 1.9527 414.1328 416.6405 0.3790 -1.0000 -1.0000 5329606 1587246892.90 151.5198 59.9994 32.0000 1.9418 1.9514 414.1706 416.6774 0.3789 -1.0000 -1.0000 5329669 1587246893.00 151.5198 59.9994 32.0000 1.9422 1.9519 414.2727 416.7829 0.3794 -1.0000 -1.0000 5329747 1587246893.10 151.5198 59.9994 32.0000 1.9434 1.9530 414.1211 416.6316 0.3795 -1.0000 -1.0000 5329809 1587246893.20 151.4623 59.9994 32.0000 1.9433 1.9530 414.0745 416.5836 0.3793 -1.0000 -1.0000 5329872 1587246893.30 151.4623 59.9994 32.0000 1.9432 1.9529 414.1082 416.6175 0.3792 -1.0000 -1.0000 5329934 1587246893.40 151.4623 59.9994 32.0000 1.9427 1.9523 414.2616 416.7701 0.3790 -1.0000 -1.0000 5330168 1587246893.50 151.4623 59.9994 32.0000 1.9421 1.9518 414.2535 416.7634 0.3794 -1.0000 -1.0000 5330247 1587246893.60 151.4623 59.9994 32.0000 1.9432 1.9529 414.1667 416.6766 0.3793 -1.0000 -1.0000 5330309 1587246893.70 151.4323 59.9994 32.0000 1.9434 1.9531 414.0466 416.5549 0.3792 -1.0000 -1.0000 5330372 1587246893.80 151.4262 59.9994 32.0000 1.9433 1.9530 414.1139 416.6238 0.3795 -1.0000 -1.0000 5330450 1587246893.90 151.4262 59.9994 32.0000 1.9432 1.9529 414.2185 416.7294 0.3794 -1.0000 -1.0000 5331168 1587246894.00 151.4262 59.9994 32.0000 1.9434 1.9530 414.2274 416.7367 0.3791 -1.0000 -1.0000 5331231 1587246894.10 151.4262 59.9994 32.0000 1.9431 1.9528 414.0960 416.6035 0.3792 -1.0000 -1.0000 5331293 1587246894.20 151.4262 59.9994 32.0000 1.9428 1.9525 414.2836 416.7939 0.3793 -1.0000 -1.0000 5331356 1587246894.30 151.4196 59.9994 32.0000 1.9426 1.9523 414.2683 416.7767 0.3790 -1.0000 -1.0000 5331418 1587246894.40 151.4196 59.9994 32.0000 1.9429 1.9526 414.2873 416.7964 0.3793 -1.0000 -1.0000 5331496 1587246894.50 151.4196 59.9994 32.0000 1.9441 1.9538 414.1438 416.6529 0.3792 -1.0000 -1.0000 5331559 1587246894.60 151.4196 59.9994 32.0000 1.9434 1.9530 414.1378 416.6460 0.3792 -1.0000 -1.0000 5331621 1587246894.70 151.4196 59.9994 32.0000 1.9426 1.9523 414.2741 416.7861 0.3794 -1.0000 -1.0000 5331699 1587246894.80 151.5637 60.0005 32.0000 1.9417 1.9513 414.3726 416.8810 0.3789 -1.0000 -1.0000 5331762 1587246894.90 151.5637 60.0005 32.0000 1.9437 1.9533 414.2218 416.7294 0.3790 -1.0000 -1.0000 5331824 1587246895.00 151.5637 60.0005 32.0000 1.9437 1.9534 414.1378 416.6466 0.3791 -1.0000 -1.0000 5331902 1587246895.10 151.5637 60.0005 32.0000 1.9433 1.9530 414.3050 416.8127 0.3790 -1.0000 -1.0000 5331965 1587246895.20 151.5637 60.0005 32.0000 1.9433 1.9530 414.1589 416.6669 0.3790 -1.0000 -1.0000 5332043 1587246895.30 151.5643 60.0005 32.0000 1.9432 1.9529 414.1037 416.6130 0.3795 -1.0000 -1.0000 5332106 1587246895.40 151.5681 60.0005 32.0000 1.9427 1.9524 414.2179 416.7284 0.3793 -1.0000 -1.0000 5332168 1587246895.50 151.5681 60.0005 32.0000 1.9429 1.9525 414.3590 416.8687 0.3792 -1.0000 -1.0000 5332465 1587246895.60 151.5681 60.0005 32.0000 1.9424 1.9521 414.3477 416.8592 0.3795 -1.0000 -1.0000 5332528 1587246895.70 151.5681 60.0005 32.0000 1.9435 1.9531 414.0434 416.5503 0.3791 -1.0000 -1.0000 5332590 1587246895.80 151.5681 60.0005 32.0000 1.9418 1.9515 414.0315 416.5389 0.3791 -1.0000 -1.0000 5332652 1587246895.90 151.3801 60.0005 32.0000 1.9421 1.9518 414.0929 416.5996 0.3789 -1.0000 -1.0000 5332715 1587246896.00 151.3801 60.0005 32.0000 1.9422 1.9519 414.2203 416.7286 0.3791 -1.0000 -1.0000 5332902 1587246896.10 151.3801 60.0005 32.0000 1.9427 1.9523 414.3352 416.8443 0.3790 -1.0000 -1.0000 5332965 1587246896.20 151.3801 60.0005 32.0000 1.9425 1.9522 414.1194 416.6280 0.3794 -1.0000 -1.0000 5333043 1587246896.30 151.3801 60.0005 32.0000 1.9432 1.9528 414.0599 416.5674 0.3790 -1.0000 -1.0000 5333105 1587246896.40 151.4564 60.0005 32.0000 1.9427 1.9524 414.1678 416.6757 0.3791 -1.0000 -1.0000 5333168 1587246896.50 151.4941 60.0005 32.0000 1.9425 1.9522 414.2236 416.7333 0.3794 -1.0000 -1.0000 5333418 1587246896.60 151.4941 60.0005 32.0000 1.9430 1.9527 414.1682 416.6791 0.3795 -1.0000 -1.0000 5333480 1587246896.70 151.4941 60.0005 32.0000 1.9435 1.9532 414.0830 416.5936 0.3794 -1.0000 -1.0000 5333558 1587246896.80 151.4941 60.0005 32.0000 1.9435 1.9531 414.0463 416.5555 0.3794 -1.0000 -1.0000 5333621 1587246896.90 151.4891 60.0005 32.0000 1.9420 1.9517 414.1585 416.6667 0.3791 -1.0000 -1.0000 5333683 1587246897.00 151.3598 60.0005 32.0000 1.9420 1.9517 414.1335 416.6427 0.3793 -1.0000 -1.0000 5333918 1587246897.10 151.3598 60.0005 32.0000 1.9424 1.9520 414.1170 416.6272 0.3796 -1.0000 -1.0000 5333980 1587246897.20 151.3598 60.0005 32.0000 1.9430 1.9527 413.9701 416.4810 0.3796 -1.0000 -1.0000 5334058 1587246897.30 151.3598 60.0005 32.0000 1.9427 1.9524 414.0120 416.5230 0.3797 -1.0000 -1.0000 5334121 1587246897.40 151.3598 60.0005 32.0000 1.9421 1.9517 414.2505 416.7623 0.3795 -1.0000 -1.0000 5334183 1587246897.50 151.5623 60.0005 32.0000 1.9426 1.9523 414.1584 416.6698 0.3797 -1.0000 -1.0000 5334683 1587246897.60 151.5623 60.0005 32.0000 1.9433 1.9530 414.0606 416.5712 0.3796 -1.0000 -1.0000 5334746 1587246897.70 151.5623 60.0005 32.0000 1.9428 1.9524 414.0639 416.5766 0.3798 -1.0000 -1.0000 5334808 1587246897.80 151.5623 60.0005 32.0000 1.9424 1.9521 414.2231 416.7360 0.3797 -1.0000 -1.0000 5334886 1587246897.90 151.5623 60.0005 32.0000 1.9428 1.9525 414.2698 416.7850 0.3801 -1.0000 -1.0000 5334949 1587246898.00 151.5446 60.0005 32.0000 1.9433 1.9530 414.1849 416.7007 0.3802 -1.0000 -1.0000 5335011 1587246898.10 151.5090 60.0005 32.0000 1.9442 1.9539 414.0571 416.5703 0.3799 -1.0000 -1.0000 5335152 1587246898.20 151.5090 60.0005 32.0000 1.9429 1.9525 414.0703 416.5838 0.3801 -1.0000 -1.0000 5335199 1587246898.30 151.5090 60.0005 32.0000 1.9416 1.9513 414.2784 416.7965 0.3805 -1.0000 -1.0000 5335277 1587246898.40 151.5090 60.0005 32.0000 1.9419 1.9516 414.2283 416.7455 0.3804 -1.0000 -1.0000 5335339 1587246898.50 151.5090 60.0005 32.0000 1.9428 1.9525 414.1555 416.6731 0.3806 -1.0000 -1.0000 5335402 1587246898.60 151.4268 60.0005 32.0000 1.9428 1.9525 414.2142 416.7308 0.3803 -1.0000 -1.0000 5335636 1587246898.70 151.4268 60.0005 32.0000 1.9419 1.9516 414.1764 416.6961 0.3808 -1.0000 -1.0000 5335714 1587246898.80 151.4268 60.0005 32.0000 1.9426 1.9523 414.2111 416.7310 0.3809 -1.0000 -1.0000 5335777 1587246898.90 151.4268 60.0005 32.0000 1.9435 1.9532 414.1019 416.6222 0.3810 -1.0000 -1.0000 5335839 1587246899.00 151.4268 60.0005 32.0000 1.9434 1.9531 414.0487 416.5683 0.3810 -1.0000 -1.0000 5335902 1587246899.10 151.5019 60.0005 32.0000 1.9423 1.9520 414.1495 416.6710 0.3812 -1.0000 -1.0000 5335964 1587246899.20 151.5654 60.0005 32.0000 1.9421 1.9518 414.3086 416.8295 0.3809 -1.0000 -1.0000 5336042 1587246899.30 151.5654 60.0005 32.0000 1.9420 1.9517 414.2613 416.7840 0.3812 -1.0000 -1.0000 5336105 1587246899.40 151.5654 60.0005 32.0000 1.9431 1.9528 414.1648 416.6880 0.3815 -1.0000 -1.0000 5336167 1587246899.50 151.5654 60.0005 32.0000 1.9434 1.9532 414.0546 416.5776 0.3814 -1.0000 -1.0000 5336245 1587246899.60 151.5654 60.0005 32.0000 1.9431 1.9528 414.1332 416.6573 0.3816 -1.0000 -1.0000 5336308 1587246899.70 151.5502 59.9997 32.0000 1.9427 1.9524 414.2939 416.8208 0.3819 -1.0000 -1.0000 5336370 1587246899.80 151.5502 59.9997 32.0000 1.9427 1.9524 414.2477 416.7739 0.3817 -1.0000 -1.0000 5336433 1587246899.90 151.5502 59.9997 32.0000 1.9432 1.9529 414.0368 416.5637 0.3821 -1.0000 -1.0000 5336495 1587246900.00 151.5502 59.9997 32.0000 1.9432 1.9529 414.0788 416.6056 0.3818 -1.0000 -1.0000 5336558 1587246900.10 151.5502 59.9997 32.0000 1.9422 1.9519 414.2744 416.8026 0.3821 -1.0000 -1.0000 5337417 1587246900.20 151.4501 59.9997 32.0000 1.9421 1.9518 414.3121 416.8415 0.3822 -1.0000 -1.0000 5337479 1587246900.30 151.4501 59.9997 32.0000 1.9431 1.9528 414.0941 416.6224 0.3822 -1.0000 -1.0000 5337542 1587246900.40 151.4501 59.9997 32.0000 1.9429 1.9526 414.0170 416.5449 0.3822 -1.0000 -1.0000 5337620 1587246900.50 151.4501 59.9997 32.0000 1.9433 1.9531 414.1668 416.6966 0.3823 -1.0000 -1.0000 5337682 1587246900.60 151.4501 59.9997 32.0000 1.9431 1.9528 414.2545 416.7841 0.3823 -1.0000 -1.0000 5337745 1587246900.70 151.4946 59.9997 32.0000 1.9433 1.9531 414.3061 416.8360 0.3822 -1.0000 -1.0000 5337823 1587246900.80 151.5719 59.9997 32.0000 1.9430 1.9528 414.0773 416.6068 0.3825 -1.0000 -1.0000 5337870 1587246900.90 151.5719 59.9997 32.0000 1.9431 1.9528 414.1595 416.6902 0.3824 -1.0000 -1.0000 5337933 1587246901.00 151.5719 59.9997 32.0000 1.9425 1.9523 414.2249 416.7549 0.3824 -1.0000 -1.0000 5338011 1587246901.10 151.5719 59.9997 32.0000 1.9433 1.9531 414.2268 416.7582 0.3826 -1.0000 -1.0000 5338073 1587246901.20 151.5719 59.9997 32.0000 1.9440 1.9538 414.0348 416.5656 0.3827 -1.0000 -1.0000 5338151 1587246901.30 151.5719 59.9997 32.0000 1.9430 1.9528 414.0490 416.5804 0.3827 -1.0000 -1.0000 5338214 1587246901.40 151.4468 59.9997 32.0000 1.9430 1.9527 414.0572 416.5881 0.3826 -1.0000 -1.0000 5338276 1587246901.50 151.4468 59.9997 32.0000 1.9422 1.9520 414.2187 416.7509 0.3827 -1.0000 -1.0000 5338354 1587246901.60 151.4468 59.9997 32.0000 1.9423 1.9520 414.2454 416.7781 0.3827 -1.0000 -1.0000 5338417 1587246901.70 151.4468 59.9997 32.0000 1.9430 1.9528 414.0952 416.6290 0.3831 -1.0000 -1.0000 5338511 1587246901.80 151.4468 59.9997 32.0000 1.9434 1.9531 414.0338 416.5661 0.3827 -1.0000 -1.0000 5338588 1587246901.90 151.4619 59.9997 32.0000 1.9430 1.9527 414.1063 416.6370 0.3827 -1.0000 -1.0000 5338651 1587246902.00 151.4739 59.9997 32.0000 1.9425 1.9522 414.2075 416.7415 0.3830 -1.0000 -1.0000 5338714 1587246902.10 151.4739 59.9997 32.0000 1.9427 1.9525 414.0061 416.5385 0.3828 -1.0000 -1.0000 5338791 1587246902.20 151.4739 59.9997 32.0000 1.9427 1.9525 414.0650 416.5963 0.3828 -1.0000 -1.0000 5338932 1587246902.30 151.4739 59.9997 32.0000 1.9424 1.9521 414.1570 416.6905 0.3829 -1.0000 -1.0000 5338995 1587246902.40 151.4739 59.9997 32.0000 1.9416 1.9514 414.2426 416.7777 0.3831 -1.0000 -1.0000 5339073 1587246902.50 151.5433 59.9997 32.0000 1.9423 1.9521 414.1613 416.6944 0.3829 -1.0000 -1.0000 5339120 1587246902.60 151.5433 59.9997 32.0000 1.9424 1.9521 414.0574 416.5907 0.3830 -1.0000 -1.0000 5339182 1587246902.70 151.5433 59.9997 32.0000 1.9424 1.9522 414.0272 416.5609 0.3831 -1.0000 -1.0000 5339541 1587246902.80 151.5433 59.9997 32.0000 1.9422 1.9519 414.0661 416.5990 0.3829 -1.0000 -1.0000 5339604 1587246902.90 151.5433 59.9997 32.0000 1.9423 1.9520 414.2604 416.7933 0.3828 -1.0000 -1.0000 5339666 1587246903.00 151.4531 59.9997 32.0000 1.9429 1.9526 414.2352 416.7697 0.3831 -1.0000 -1.0000 5339744 1587246903.10 151.4531 59.9997 32.0000 1.9423 1.9521 414.1063 416.6408 0.3831 -1.0000 -1.0000 5339807 1587246903.20 151.4531 59.9997 32.0000 1.9419 1.9516 414.2008 416.7351 0.3830 -1.0000 -1.0000 5340026 1587246903.30 151.4531 59.9997 32.0000 1.9420 1.9518 414.1999 416.7344 0.3831 -1.0000 -1.0000 5340088 1587246903.40 151.4531 59.9997 32.0000 1.9426 1.9524 414.1917 416.7247 0.3828 -1.0000 -1.0000 5340151 1587246903.50 151.4474 59.9997 32.0000 1.9438 1.9536 414.0331 416.5644 0.3827 -1.0000 -1.0000 5340213 1587246903.60 151.4327 59.9997 32.0000 1.9432 1.9529 414.0973 416.6299 0.3829 -1.0000 -1.0000 5340275 1587246903.70 151.4327 59.9997 32.0000 1.9424 1.9521 414.2099 416.7435 0.3829 -1.0000 -1.0000 5341057 1587246903.80 151.4327 59.9997 32.0000 1.9429 1.9526 414.1896 416.7228 0.3829 -1.0000 -1.0000 5341135 1587246903.90 151.4327 59.9997 32.0000 1.9439 1.9537 414.1651 416.6988 0.3829 -1.0000 -1.0000 5341197 1587246904.00 151.4327 59.9997 32.0000 1.9434 1.9531 414.0278 416.5613 0.3831 -1.0000 -1.0000 5341260 1587246904.10 151.5363 59.9997 32.0000 1.9432 1.9530 414.0613 416.5945 0.3829 -1.0000 -1.0000 5341322 1587246904.20 151.5363 59.9997 32.0000 1.9433 1.9531 414.1575 416.6906 0.3829 -1.0000 -1.0000 5341385 1587246904.30 151.5363 59.9997 32.0000 1.9422 1.9520 414.2543 416.7888 0.3830 -1.0000 -1.0000 5341463 1587246904.40 151.5363 59.9997 32.0000 1.9428 1.9525 414.0880 416.6207 0.3828 -1.0000 -1.0000 5341525 1587246904.50 151.5363 59.9997 32.0000 1.9432 1.9530 414.0751 416.6063 0.3827 -1.0000 -1.0000 5341588 1587246904.60 151.3652 60.0001 32.0000 1.9427 1.9524 414.1244 416.6573 0.3829 -1.0000 -1.0000 5341650 1587246904.70 151.3500 60.0001 32.0000 1.9419 1.9517 414.2829 416.8146 0.3826 -1.0000 -1.0000 5341728 1587246904.80 151.3500 60.0001 32.0000 1.9416 1.9513 414.2513 416.7836 0.3825 -1.0000 -1.0000 5341791 1587246904.90 151.3500 60.0001 32.0000 1.9430 1.9527 414.2462 416.7775 0.3825 -1.0000 -1.0000 5341853 1587246905.00 151.3500 60.0001 32.0000 1.9437 1.9534 414.1242 416.6573 0.3827 -1.0000 -1.0000 5341963 1587246905.10 151.3500 60.0001 32.0000 1.9430 1.9528 414.1773 416.7084 0.3826 -1.0000 -1.0000 5342025 1587246905.20 151.5017 60.0001 32.0000 1.9426 1.9524 414.3134 416.8464 0.3827 -1.0000 -1.0000 5342103 1587246905.30 151.5017 60.0001 32.0000 1.9434 1.9531 414.1435 416.6744 0.3826 -1.0000 -1.0000 5342291 1587246905.40 151.5017 60.0001 32.0000 1.9429 1.9527 414.1408 416.6720 0.3826 -1.0000 -1.0000 5342353 1587246905.50 151.5017 60.0001 32.0000 1.9420 1.9517 414.2279 416.7596 0.3826 -1.0000 -1.0000 5342416 1587246905.60 151.5017 60.0001 32.0000 1.9420 1.9518 414.3058 416.8394 0.3828 -1.0000 -1.0000 5342478 1587246905.70 151.5204 60.0001 32.0000 1.9423 1.9521 414.2223 416.7550 0.3827 -1.0000 -1.0000 5342541 1587246905.80 151.5244 60.0001 32.0000 1.9428 1.9525 413.9723 416.5025 0.3827 -1.0000 -1.0000 5342790 1587246905.90 151.5244 60.0001 32.0000 1.9430 1.9527 414.0787 416.6089 0.3824 -1.0000 -1.0000 5342853 1587246906.00 151.5244 60.0001 32.0000 1.9416 1.9514 414.1424 416.6751 0.3828 -1.0000 -1.0000 5342916 1587246906.10 151.5244 60.0001 32.0000 1.9422 1.9520 414.2018 416.7343 0.3828 -1.0000 -1.0000 5342978 1587246906.20 151.5244 60.0001 32.0000 1.9427 1.9524 414.0927 416.6256 0.3829 -1.0000 -1.0000 5343040 1587246906.30 151.5290 60.0001 32.0000 1.9426 1.9524 414.0682 416.6010 0.3829 -1.0000 -1.0000 5343290 1587246906.40 151.5290 60.0001 32.0000 1.9434 1.9532 414.1131 416.6455 0.3827 -1.0000 -1.0000 5343368 1587246906.50 151.5290 60.0001 32.0000 1.9423 1.9521 414.2169 416.7487 0.3826 -1.0000 -1.0000 5343431 1587246906.60 151.5290 60.0001 32.0000 1.9437 1.9534 414.0826 416.6141 0.3827 -1.0000 -1.0000 5343493 1587246906.70 151.5290 60.0001 32.0000 1.9437 1.9534 413.9870 416.5198 0.3829 -1.0000 -1.0000 5343556 1587246906.80 151.4756 60.0001 32.0000 1.9425 1.9523 414.1699 416.7030 0.3829 -1.0000 -1.0000 5343618 1587246906.90 151.4756 60.0001 32.0000 1.9427 1.9525 414.3078 416.8411 0.3827 -1.0000 -1.0000 5343697 1587246907.00 151.4756 60.0001 32.0000 1.9424 1.9521 414.2297 416.7623 0.3828 -1.0000 -1.0000 5343775 1587246907.10 151.4756 60.0001 32.0000 1.9434 1.9531 414.1034 416.6364 0.3828 -1.0000 -1.0000 5343837 1587246907.20 151.4756 60.0001 32.0000 1.9434 1.9531 414.1095 416.6402 0.3825 -1.0000 -1.0000 5343900 1587246907.30 151.4578 60.0001 32.0000 1.9426 1.9524 414.2488 416.7811 0.3826 -1.0000 -1.0000 5343962 1587246907.40 151.3631 60.0001 32.0000 1.9427 1.9525 414.2800 416.8122 0.3827 -1.0000 -1.0000 5344790 1587246907.50 151.3631 60.0001 32.0000 1.9430 1.9528 414.2102 416.7432 0.3828 -1.0000 -1.0000 5344868 1587246907.60 151.3631 60.0001 32.0000 1.9432 1.9529 414.0214 416.5527 0.3827 -1.0000 -1.0000 5344931 1587246907.70 151.3631 60.0001 32.0000 1.9422 1.9519 414.2048 416.7380 0.3827 -1.0000 -1.0000 5344993 1587246907.80 151.3631 60.0001 32.0000 1.9424 1.9521 414.2324 416.7646 0.3827 -1.0000 -1.0000 5345071 1587246907.90 151.4303 60.0001 32.0000 1.9435 1.9533 414.1187 416.6508 0.3827 -1.0000 -1.0000 5345134 1587246908.00 151.4303 60.0001 32.0000 1.9431 1.9528 413.9735 416.5042 0.3826 -1.0000 -1.0000 5345196 1587246908.10 151.4303 60.0001 32.0000 1.9422 1.9520 414.1799 416.7112 0.3826 -1.0000 -1.0000 5345274 1587246908.20 151.4303 60.0001 32.0000 1.9427 1.9524 414.2150 416.7467 0.3826 -1.0000 -1.0000 5345337 1587246908.30 151.4303 60.0001 32.0000 1.9431 1.9528 414.2484 416.7797 0.3825 -1.0000 -1.0000 5345399 1587246908.40 151.4986 60.0001 32.0000 1.9434 1.9531 414.0042 416.5339 0.3825 -1.0000 -1.0000 5345509 1587246908.50 151.5213 60.0001 32.0000 1.9434 1.9531 414.0922 416.6233 0.3826 -1.0000 -1.0000 5345571 1587246908.60 151.5213 60.0001 32.0000 1.9420 1.9518 414.2462 416.7761 0.3823 -1.0000 -1.0000 5345634 1587246908.70 151.5213 60.0001 32.0000 1.9422 1.9520 414.3153 416.8467 0.3825 -1.0000 -1.0000 5345712 1587246908.80 151.5213 60.0001 32.0000 1.9431 1.9529 414.1667 416.6983 0.3827 -1.0000 -1.0000 5345774 1587246908.90 151.5213 60.0001 32.0000 1.9430 1.9528 414.1845 416.7166 0.3827 -1.0000 -1.0000 5345837 1587246909.00 151.5725 60.0001 32.0000 1.9429 1.9526 414.1941 416.7262 0.3828 -1.0000 -1.0000 5345899 1587246909.10 151.5725 60.0001 32.0000 1.9423 1.9521 414.3175 416.8517 0.3828 -1.0000 -1.0000 5345962 1587246909.20 151.5725 60.0001 32.0000 1.9431 1.9529 414.2456 416.7790 0.3829 -1.0000 -1.0000 5346040 1587246909.30 151.5725 60.0001 32.0000 1.9438 1.9536 414.0020 416.5335 0.3827 -1.0000 -1.0000 5346102 1587246909.40 151.5725 60.0001 32.0000 1.9433 1.9531 414.0431 416.5735 0.3825 -1.0000 -1.0000 5346196 1587246909.50 151.4497 60.0001 32.0000 1.9427 1.9524 414.0769 416.6080 0.3827 -1.0000 -1.0000 5346274 1587246909.60 151.4497 60.0001 32.0000 1.9427 1.9524 414.2393 416.7736 0.3829 -1.0000 -1.0000 5346337 1587246909.70 151.4497 60.0001 32.0000 1.9424 1.9521 414.3066 416.8415 0.3830 -1.0000 -1.0000 5346399 1587246909.80 151.4497 60.0001 32.0000 1.9429 1.9527 414.3107 416.8472 0.3833 -1.0000 -1.0000 5346462 1587246909.90 151.4497 60.0001 32.0000 1.9434 1.9532 414.1669 416.7035 0.3834 -1.0000 -1.0000 5346946 1587246910.00 151.4568 60.0001 32.0000 1.9428 1.9525 414.2913 416.8293 0.3836 -1.0000 -1.0000 5347008 1587246910.10 151.4657 60.0001 32.0000 1.9426 1.9523 414.3005 416.8375 0.3832 -1.0000 -1.0000 5347086 1587246910.20 151.4657 60.0001 32.0000 1.9430 1.9528 414.2030 416.7406 0.3835 -1.0000 -1.0000 5347149 1587246910.30 151.4657 60.0001 32.0000 1.9434 1.9531 414.1087 416.6456 0.3834 -1.0000 -1.0000 5347227 1587246910.40 151.4657 60.0001 32.0000 1.9431 1.9529 414.1367 416.6727 0.3834 -1.0000 -1.0000 5347461 1587246910.50 151.4657 60.0001 32.0000 1.9426 1.9524 414.3030 416.8406 0.3834 -1.0000 -1.0000 5347524 1587246910.60 151.4657 60.0001 32.0000 1.9424 1.9521 414.3135 416.8509 0.3834 -1.0000 -1.0000 5347586 1587246910.70 151.6064 60.0001 32.0000 1.9428 1.9526 414.1141 416.6512 0.3836 -1.0000 -1.0000 5347664 1587246910.80 151.6064 60.0001 32.0000 1.9436 1.9534 413.9560 416.4932 0.3836 -1.0000 -1.0000 5347727 1587246910.90 151.6064 60.0001 32.0000 1.9433 1.9531 414.1705 416.7077 0.3835 -1.0000 -1.0000 5347930 1587246911.00 151.6064 60.0001 32.0000 1.9428 1.9526 414.3257 416.8644 0.3836 -1.0000 -1.0000 5348008 1587246911.10 151.6064 60.0001 32.0000 1.9428 1.9525 414.0801 416.6188 0.3838 -1.0000 -1.0000 5348071 1587246911.20 151.5425 60.0001 32.0000 1.9427 1.9525 414.0008 416.5376 0.3835 -1.0000 -1.0000 5348133 1587246911.30 151.5047 60.0001 32.0000 1.9429 1.9527 414.1509 416.6880 0.3835 -1.0000 -1.0000 5348196 1587246911.40 151.5047 60.0001 32.0000 1.9420 1.9518 414.2367 416.7772 0.3840 -1.0000 -1.0000 5348258 1587246911.50 151.5047 60.0001 32.0000 1.9425 1.9523 414.0821 416.6216 0.3838 -1.0000 -1.0000 5348445 1587246911.60 151.5047 60.0001 32.0000 1.9429 1.9526 414.0510 416.5900 0.3840 -1.0000 -1.0000 5348508 1587246911.70 151.5047 60.0001 32.0000 1.9433 1.9531 414.0437 416.5822 0.3837 -1.0000 -1.0000 5348570 1587246911.80 151.4157 60.0001 32.0000 1.9424 1.9522 414.0842 416.6241 0.3840 -1.0000 -1.0000 5348649 1587246911.90 151.4157 60.0001 32.0000 1.9424 1.9522 414.3189 416.8600 0.3838 -1.0000 -1.0000 5348711 1587246912.00 151.4157 60.0001 32.0000 1.9421 1.9519 414.1612 416.7010 0.3839 -1.0000 -1.0000 5348930 1587246912.10 151.4157 60.0001 32.0000 1.9434 1.9532 414.0890 416.6295 0.3841 -1.0000 -1.0000 5349008 1587246912.20 151.4157 60.0001 32.0000 1.9426 1.9524 414.1338 416.6742 0.3838 -1.0000 -1.0000 5349070 1587246912.30 151.5166 60.0001 32.0000 1.9425 1.9522 414.3049 416.8471 0.3843 -1.0000 -1.0000 5349133 1587246912.40 151.5199 60.0001 32.0000 1.9435 1.9533 414.2208 416.7618 0.3840 -1.0000 -1.0000 5349211 1587246912.50 151.5199 60.0001 32.0000 1.9431 1.9529 414.0128 416.5527 0.3841 -1.0000 -1.0000 5349445 1587246912.60 151.5199 60.0001 32.0000 1.9430 1.9528 413.9880 416.5274 0.3838 -1.0000 -1.0000 5349508 1587246912.70 151.5199 60.0001 32.0000 1.9426 1.9524 414.1379 416.6758 0.3837 -1.0000 -1.0000 5349570 1587246912.80 151.5199 60.0001 32.0000 1.9425 1.9523 414.2158 416.7567 0.3840 -1.0000 -1.0000 5349633 1587246912.90 151.4184 60.0001 32.0000 1.9429 1.9527 414.1570 416.6970 0.3839 -1.0000 -1.0000 5349695 1587246913.00 151.4184 60.0001 32.0000 1.9438 1.9536 413.9972 416.5356 0.3838 -1.0000 -1.0000 5350445 1587246913.10 151.4184 60.0001 32.0000 1.9431 1.9529 414.1337 416.6732 0.3839 -1.0000 -1.0000 5350523 1587246913.20 151.4184 60.0001 32.0000 1.9424 1.9522 414.2631 416.8045 0.3840 -1.0000 -1.0000 5350601 1587246913.30 151.4184 60.0001 32.0000 1.9426 1.9524 414.1890 416.7288 0.3838 -1.0000 -1.0000 5350664 1587246913.40 151.4373 60.0001 32.0000 1.9427 1.9525 414.1483 416.6883 0.3838 -1.0000 -1.0000 5350726 1587246913.50 151.4689 60.0001 32.0000 1.9433 1.9531 414.2253 416.7639 0.3837 -1.0000 -1.0000 5350789 1587246913.60 151.4689 60.0001 32.0000 1.9421 1.9518 414.2432 416.7839 0.3840 -1.0000 -1.0000 5350851 1587246913.70 151.4689 60.0001 32.0000 1.9433 1.9531 414.1441 416.6863 0.3843 -1.0000 -1.0000 5350914 1587246913.80 151.4689 60.0001 32.0000 1.9432 1.9530 413.9850 416.5254 0.3841 -1.0000 -1.0000 5350992 1587246913.90 151.4689 60.0001 32.0000 1.9424 1.9521 414.1933 416.7341 0.3840 -1.0000 -1.0000 5351054 1587246914.00 151.5835 60.0001 32.0000 1.9429 1.9527 414.3177 416.8611 0.3843 -1.0000 -1.0000 5351117 1587246914.10 151.5835 60.0001 32.0000 1.9428 1.9526 414.1881 416.7318 0.3843 -1.0000 -1.0000 5351195 1587246914.20 151.5835 60.0001 32.0000 1.9432 1.9530 414.0537 416.5929 0.3838 -1.0000 -1.0000 5351257 1587246914.30 151.5835 60.0001 32.0000 1.9439 1.9537 413.9677 416.5060 0.3838 -1.0000 -1.0000 5351320 1587246914.40 151.5835 60.0001 32.0000 1.9428 1.9526 414.1751 416.7169 0.3841 -1.0000 -1.0000 5351398 1587246914.50 151.5205 60.0001 32.0000 1.9425 1.9523 414.2242 416.7658 0.3841 -1.0000 -1.0000 5351460 1587246914.60 151.5205 60.0001 32.0000 1.9429 1.9527 414.0539 416.5940 0.3839 -1.0000 -1.0000 5351695 1587246914.70 151.5205 60.0001 32.0000 1.9429 1.9527 413.9905 416.5282 0.3838 -1.0000 -1.0000 5351757 1587246914.80 151.5205 60.0001 32.0000 1.9434 1.9532 414.1772 416.7187 0.3841 -1.0000 -1.0000 5351820 1587246914.90 151.5205 60.0001 32.0000 1.9421 1.9519 414.2879 416.8298 0.3841 -1.0000 -1.0000 5351882 1587246915.00 151.5205 60.0001 32.0000 1.9428 1.9526 414.2112 416.7516 0.3839 -1.0000 -1.0000 5351960 1587246915.10 151.4792 60.0001 32.0000 1.9438 1.9536 414.0580 416.5973 0.3839 -1.0000 -1.0000 5352210 1587246915.20 151.4792 60.0001 32.0000 1.9437 1.9535 414.0257 416.5646 0.3838 -1.0000 -1.0000 5352273 1587246915.30 151.4792 60.0001 32.0000 1.9432 1.9530 414.2868 416.8274 0.3839 -1.0000 -1.0000 5352335 1587246915.40 151.4792 60.0001 32.0000 1.9435 1.9533 414.2789 416.8188 0.3838 -1.0000 -1.0000 5352398 1587246915.50 151.4792 60.0001 32.0000 1.9437 1.9535 414.1475 416.6865 0.3837 -1.0000 -1.0000 5352476 1587246915.60 151.5446 60.0001 32.0000 1.9437 1.9534 414.0681 416.6072 0.3839 -1.0000 -1.0000 5352538 1587246915.70 151.5446 60.0001 32.0000 1.9437 1.9535 414.1796 416.7194 0.3839 -1.0000 -1.0000 5352617 1587246915.80 151.5446 60.0001 32.0000 1.9434 1.9531 414.3095 416.8501 0.3837 -1.0000 -1.0000 5352679 1587246915.90 151.5446 60.0001 32.0000 1.9436 1.9534 414.1801 416.7176 0.3835 -1.0000 -1.0000 5352741 1587246916.00 151.5446 60.0001 32.0000 1.9440 1.9538 414.0965 416.6335 0.3836 -1.0000 -1.0000 5352804 1587246916.10 151.5196 60.0001 32.0000 1.9430 1.9528 414.3057 416.8461 0.3837 -1.0000 -1.0000 5352882 1587246916.20 151.4748 60.0001 32.0000 1.9424 1.9522 414.2779 416.8161 0.3835 -1.0000 -1.0000 5352944 1587246916.30 151.4748 60.0001 32.0000 1.9434 1.9532 414.2294 416.7675 0.3836 -1.0000 -1.0000 5353007 1587246916.40 151.4748 60.0001 32.0000 1.9437 1.9535 414.0629 416.5994 0.3834 -1.0000 -1.0000 5353069 1587246916.50 151.4748 60.0001 32.0000 1.9434 1.9531 414.1772 416.7136 0.3835 -1.0000 -1.0000 5353132 1587246916.60 151.4748 60.0001 32.0000 1.9424 1.9521 414.2382 416.7756 0.3834 -1.0000 -1.0000 5353272 1587246916.70 151.5991 60.0001 32.0000 1.9433 1.9531 414.2892 416.8269 0.3834 -1.0000 -1.0000 5353335 1587246916.80 151.5991 60.0001 32.0000 1.9439 1.9537 414.1828 416.7185 0.3833 -1.0000 -1.0000 5353397 1587246916.90 151.5991 60.0001 32.0000 1.9430 1.9528 414.2791 416.8144 0.3829 -1.0000 -1.0000 5353460 1587246917.00 151.5991 60.0001 32.0000 1.9429 1.9527 414.3696 416.9056 0.3832 -1.0000 -1.0000 5353538 1587246917.10 151.5991 60.0001 32.0000 1.9425 1.9523 414.3684 416.9052 0.3831 -1.0000 -1.0000 5354319 1587246917.20 151.5422 60.0001 32.0000 1.9428 1.9526 414.0912 416.6244 0.3829 -1.0000 -1.0000 5354397 1587246917.30 151.5422 60.0001 32.0000 1.9431 1.9529 414.0689 416.6030 0.3830 -1.0000 -1.0000 5354460 1587246917.40 151.5422 60.0001 32.0000 1.9435 1.9532 414.1083 416.6397 0.3828 -1.0000 -1.0000 5354522 1587246917.50 151.5422 60.0001 32.0000 1.9425 1.9522 414.1827 416.7162 0.3829 -1.0000 -1.0000 5354585 1587246917.60 151.5422 60.0001 32.0000 1.9422 1.9520 414.1707 416.7045 0.3828 -1.0000 -1.0000 5354647 1587246917.70 151.5269 60.0001 32.0000 1.9438 1.9535 414.2123 416.7425 0.3825 -1.0000 -1.0000 5354710 1587246917.80 151.4642 60.0001 32.0000 1.9438 1.9536 414.0984 416.6284 0.3824 -1.0000 -1.0000 5354788 1587246917.90 151.4642 60.0001 32.0000 1.9437 1.9535 414.1171 416.6456 0.3822 -1.0000 -1.0000 5354850 1587246918.00 151.4642 60.0001 32.0000 1.9427 1.9524 414.2426 416.7725 0.3823 -1.0000 -1.0000 5354913 1587246918.10 151.4642 60.0001 32.0000 1.9422 1.9519 414.1581 416.6882 0.3824 -1.0000 -1.0000 5355272 1587246918.20 151.4642 60.0001 32.0000 1.9433 1.9530 414.0610 416.5910 0.3825 -1.0000 -1.0000 5355334 1587246918.30 151.4490 60.0001 32.0000 1.9433 1.9531 414.1339 416.6630 0.3822 -1.0000 -1.0000 5355381 1587246918.40 151.4490 60.0001 32.0000 1.9420 1.9518 414.2294 416.7584 0.3823 -1.0000 -1.0000 5355459 1587246918.50 151.4490 60.0001 32.0000 1.9426 1.9524 414.1567 416.6856 0.3821 -1.0000 -1.0000 5355522 1587246918.60 151.4490 60.0001 32.0000 1.9429 1.9526 413.9781 416.5040 0.3820 -1.0000 -1.0000 5355772 1587246918.70 151.4490 60.0001 32.0000 1.9425 1.9523 414.1522 416.6799 0.3820 -1.0000 -1.0000 5355850 1587246918.80 151.4254 60.0001 32.0000 1.9428 1.9526 414.2681 416.7953 0.3819 -1.0000 -1.0000 5355913 1587246918.90 151.4068 60.0001 32.0000 1.9427 1.9525 414.3509 416.8784 0.3819 -1.0000 -1.0000 5355975 1587246919.00 151.4068 60.0001 32.0000 1.9430 1.9527 414.1156 416.6430 0.3820 -1.0000 -1.0000 5356038 1587246919.10 151.4068 60.0001 32.0000 1.9429 1.9527 414.0299 416.5551 0.3817 -1.0000 -1.0000 5356100 1587246919.20 151.4068 60.0001 32.0000 1.9419 1.9517 414.2222 416.7474 0.3816 -1.0000 -1.0000 5356303 1587246919.30 151.4068 60.0001 32.0000 1.9423 1.9520 414.2911 416.8178 0.3818 -1.0000 -1.0000 5356365 1587246919.40 151.5439 60.0001 32.0000 1.9428 1.9525 414.1714 416.6976 0.3818 -1.0000 -1.0000 5356428 1587246919.50 151.5439 60.0001 32.0000 1.9431 1.9529 414.0342 416.5593 0.3818 -1.0000 -1.0000 5356506 1587246919.60 151.5439 60.0001 32.0000 1.9430 1.9527 414.0636 416.5859 0.3813 -1.0000 -1.0000 5356569 1587246919.70 151.5439 60.0001 32.0000 1.9424 1.9521 414.2495 416.7732 0.3813 -1.0000 -1.0000 5356740 1587246919.80 151.5439 60.0001 32.0000 1.9432 1.9529 414.2457 416.7713 0.3819 -1.0000 -1.0000 5356819 1587246919.90 151.5791 59.9989 32.0000 1.9432 1.9530 414.1433 416.6681 0.3815 -1.0000 -1.0000 5356881 1587246920.00 151.5791 59.9989 32.0000 1.9432 1.9530 414.0382 416.5617 0.3815 -1.0000 -1.0000 5356943 1587246920.10 151.5791 59.9989 32.0000 1.9423 1.9521 414.2726 416.7970 0.3815 -1.0000 -1.0000 5357006 1587246920.20 151.5791 59.9989 32.0000 1.9426 1.9523 414.3126 416.8367 0.3813 -1.0000 -1.0000 5357240 1587246920.30 151.5791 59.9989 32.0000 1.9434 1.9532 414.0794 416.6016 0.3813 -1.0000 -1.0000 5357303 1587246920.40 151.5791 59.9989 32.0000 1.9433 1.9530 413.9664 416.4881 0.3814 -1.0000 -1.0000 5357381 1587246920.50 151.5791 59.9989 32.0000 1.9427 1.9524 414.1361 416.6592 0.3813 -1.0000 -1.0000 5357443 1587246920.60 151.5767 59.9989 32.0000 1.9430 1.9527 414.2420 416.7655 0.3814 -1.0000 -1.0000 5357506 1587246920.70 151.5767 59.9989 32.0000 1.9432 1.9529 414.0705 416.5942 0.3815 -1.0000 -1.0000 5357756 1587246920.80 151.5767 59.9989 32.0000 1.9430 1.9527 414.0844 416.6068 0.3813 -1.0000 -1.0000 5357818 1587246920.90 151.5767 59.9989 32.0000 1.9432 1.9530 413.9997 416.5198 0.3811 -1.0000 -1.0000 5357881 1587246921.00 151.5767 59.9989 32.0000 1.9423 1.9520 414.1378 416.6603 0.3814 -1.0000 -1.0000 5357943 1587246921.10 151.5287 59.9989 32.0000 1.9414 1.9512 414.2413 416.7652 0.3813 -1.0000 -1.0000 5358021 1587246921.20 151.4112 59.9989 32.0000 1.9426 1.9524 414.1637 416.6876 0.3815 -1.0000 -1.0000 5358693 1587246921.30 151.4112 59.9989 32.0000 1.9435 1.9532 414.0795 416.6017 0.3813 -1.0000 -1.0000 5358756 1587246921.40 151.4112 59.9989 32.0000 1.9437 1.9535 414.1359 416.6584 0.3813 -1.0000 -1.0000 5358818 1587246921.50 151.4112 59.9989 32.0000 1.9431 1.9529 414.2597 416.7833 0.3814 -1.0000 -1.0000 5358896 1587246921.60 151.4112 59.9989 32.0000 1.9425 1.9522 414.1620 416.6860 0.3814 -1.0000 -1.0000 5358959 1587246921.70 151.4581 59.9989 32.0000 1.9441 1.9538 414.0946 416.6159 0.3812 -1.0000 -1.0000 5359037 1587246921.80 151.5530 59.9989 32.0000 1.9435 1.9532 414.1579 416.6792 0.3810 -1.0000 -1.0000 5359099 1587246921.90 151.5530 59.9989 32.0000 1.9437 1.9534 414.3291 416.8531 0.3814 -1.0000 -1.0000 5359162 1587246922.00 151.5530 59.9989 32.0000 1.9430 1.9527 414.2831 416.8082 0.3815 -1.0000 -1.0000 5359224 1587246922.10 151.5530 59.9989 32.0000 1.9436 1.9534 414.2590 416.7817 0.3811 -1.0000 -1.0000 5359302 1587246922.20 151.5530 59.9989 32.0000 1.9437 1.9534 414.0415 416.5657 0.3816 -1.0000 -1.0000 5359365 1587246922.30 151.6252 59.9989 32.0000 1.9434 1.9531 414.0932 416.6151 0.3812 -1.0000 -1.0000 5359427 1587246922.40 151.6252 59.9989 32.0000 1.9435 1.9532 414.1787 416.7013 0.3813 -1.0000 -1.0000 5359505 1587246922.50 151.6252 59.9989 32.0000 1.9428 1.9526 414.2731 416.7952 0.3812 -1.0000 -1.0000 5359552 1587246922.60 151.6252 59.9989 32.0000 1.9429 1.9526 414.0762 416.6002 0.3815 -1.0000 -1.0000 5359630 1587246922.70 151.6252 59.9989 32.0000 1.9430 1.9527 414.0075 416.5297 0.3813 -1.0000 -1.0000 5359693 1587246922.80 151.6077 59.9989 32.0000 1.9430 1.9527 414.1301 416.6511 0.3811 -1.0000 -1.0000 5359755 1587246922.90 151.5823 59.9989 32.0000 1.9426 1.9523 414.3190 416.8433 0.3813 -1.0000 -1.0000 5359818 1587246923.00 151.5365 59.9989 32.0000 1.9421 1.9519 414.1562 416.6782 0.3812 -1.0000 -1.0000 5359896 1587246923.10 151.5365 59.9989 32.0000 1.9431 1.9528 414.1071 416.6283 0.3811 -1.0000 -1.0000 5359959 1587246923.20 151.5365 59.9989 32.0000 1.9445 1.9542 414.0702 416.5919 0.3811 -1.0000 -1.0000 5400036 1587246923.30 151.5365 59.9989 32.0000 1.9434 1.9531 414.1243 416.6460 0.3813 -1.0000 -1.0000 5400209 1587246923.40 151.5365 59.9989 32.0000 1.9428 1.9525 414.2643 416.7862 0.3811 -1.0000 -1.0000 5400271 1587246923.50 151.5365 59.9989 32.0000 1.9424 1.9521 414.3303 416.8544 0.3813 -1.0000 -1.0000 5400349 1587246923.60 151.5365 59.9989 32.0000 1.9432 1.9530 414.2132 416.7359 0.3813 -1.0000 -1.0000 5400412 1587246923.70 151.5365 59.9989 32.0000 1.9435 1.9532 414.1181 416.6393 0.3811 -1.0000 -1.0000 5400474 1587246923.80 151.5365 59.9989 32.0000 1.9435 1.9532 414.2321 416.7554 0.3812 -1.0000 -1.0000 5401302 1587246923.90 151.5365 59.9989 32.0000 1.9429 1.9526 414.2502 416.7730 0.3813 -1.0000 -1.0000 5401364 1587246924.00 151.6309 59.9989 32.0000 1.9437 1.9534 414.1351 416.6575 0.3812 -1.0000 -1.0000 5401427 1587246924.10 151.6309 59.9989 32.0000 1.9435 1.9532 414.0891 416.6105 0.3812 -1.0000 -1.0000 5401505 1587246924.20 151.6309 59.9989 32.0000 1.9431 1.9529 414.3029 416.8259 0.3810 -1.0000 -1.0000 5401567 1587246924.30 151.6309 59.9989 32.0000 1.9418 1.9515 414.2811 416.8025 0.3811 -1.0000 -1.0000 5401630 1587246924.40 151.6309 59.9989 32.0000 1.9433 1.9530 414.1659 416.6874 0.3811 -1.0000 -1.0000 5401739 1587246924.50 151.6149 59.9990 32.0000 1.9433 1.9530 414.0880 416.6091 0.3811 -1.0000 -1.0000 5401802 1587246924.60 151.4865 59.9996 32.0000 1.9436 1.9533 414.0555 416.5749 0.3809 -1.0000 -1.0000 5401864 1587246924.70 151.4865 59.9996 32.0000 1.9423 1.9520 414.2614 416.7806 0.3807 -1.0000 -1.0000 5401943 1587246924.80 151.4865 59.9996 32.0000 1.9424 1.9521 414.2856 416.8068 0.3809 -1.0000 -1.0000 5402005 1587246924.90 151.4865 59.9996 32.0000 1.9432 1.9530 414.0009 416.5189 0.3808 -1.0000 -1.0000 5402052 1587246925.00 151.4865 59.9996 32.0000 1.9427 1.9524 414.0817 416.6010 0.3809 -1.0000 -1.0000 5402130 1587246925.10 151.4784 59.9996 32.0000 1.9429 1.9526 414.2127 416.7314 0.3807 -1.0000 -1.0000 5402192 1587246925.20 151.4784 59.9996 32.0000 1.9429 1.9526 414.2093 416.7289 0.3808 -1.0000 -1.0000 5402270 1587246925.30 151.4784 59.9996 32.0000 1.9431 1.9528 414.0141 416.5323 0.3807 -1.0000 -1.0000 5402442 1587246925.40 151.4986 59.9996 32.0000 1.9440 1.9537 414.0642 416.5821 0.3807 -1.0000 -1.0000 5402505 1587246925.50 151.4874 59.9996 32.0000 1.9431 1.9528 414.1809 416.7001 0.3807 -1.0000 -1.0000 5402583 1587246925.60 151.4874 59.9996 32.0000 1.9425 1.9522 414.3086 416.8282 0.3807 -1.0000 -1.0000 5402645 1587246925.70 151.4874 59.9996 32.0000 1.9431 1.9528 414.2191 416.7373 0.3805 -1.0000 -1.0000 5402708 1587246925.80 151.4874 59.9996 32.0000 1.9434 1.9531 414.0511 416.5666 0.3804 -1.0000 -1.0000 5402786 1587246925.90 151.4874 59.9996 32.0000 1.9440 1.9537 414.0531 416.5686 0.3802 -1.0000 -1.0000 5402833 1587246926.00 151.4874 59.9996 32.0000 1.9430 1.9526 414.1909 416.7070 0.3803 -1.0000 -1.0000 5402895 1587246926.10 151.4874 59.9996 32.0000 1.9431 1.9528 414.1958 416.7126 0.3804 -1.0000 -1.0000 5402973 1587246926.20 151.5670 59.9996 32.0000 1.9433 1.9530 414.0633 416.5784 0.3802 -1.0000 -1.0000 5403036 1587246926.30 151.5670 59.9996 32.0000 1.9442 1.9539 414.0458 416.5600 0.3801 -1.0000 -1.0000 5403098 1587246926.40 151.5670 59.9996 32.0000 1.9428 1.9525 414.1996 416.7133 0.3799 -1.0000 -1.0000 5403786 1587246926.50 151.5670 59.9996 32.0000 1.9419 1.9516 414.3088 416.8247 0.3800 -1.0000 -1.0000 5403848 1587246926.60 151.5670 59.9996 32.0000 1.9427 1.9524 414.1834 416.6974 0.3800 -1.0000 -1.0000 5403911 1587246926.70 151.5670 59.9996 32.0000 1.9425 1.9522 414.0536 416.5672 0.3800 -1.0000 -1.0000 5403989 1587246926.80 151.3673 59.9996 32.0000 1.9430 1.9526 414.0624 416.5746 0.3797 -1.0000 -1.0000 5404051 1587246926.90 151.3673 59.9996 32.0000 1.9419 1.9515 414.1609 416.6730 0.3797 -1.0000 -1.0000 5404114 1587246927.00 151.3673 59.9996 32.0000 1.9421 1.9518 414.1641 416.6751 0.3795 -1.0000 -1.0000 5404192 1587246927.10 151.3673 59.9996 32.0000 1.9428 1.9525 414.1783 416.6888 0.3796 -1.0000 -1.0000 5404254 1587246927.20 151.3673 59.9996 32.0000 1.9431 1.9528 414.2002 416.7137 0.3797 -1.0000 -1.0000 5404333 1587246927.30 151.5053 59.9996 32.0000 1.9430 1.9527 414.2395 416.7520 0.3797 -1.0000 -1.0000 5404395 1587246927.40 151.6039 59.9996 32.0000 1.9432 1.9529 414.2521 416.7664 0.3799 -1.0000 -1.0000 5404582 1587246927.50 151.6039 59.9996 32.0000 1.9443 1.9540 414.1359 416.6492 0.3799 -1.0000 -1.0000 5404645 1587246927.60 151.6039 59.9996 32.0000 1.9437 1.9533 414.0914 416.6028 0.3795 -1.0000 -1.0000 5404708 1587246927.70 151.6039 59.9996 32.0000 1.9427 1.9524 414.2086 416.7211 0.3797 -1.0000 -1.0000 5404770 1587246927.80 151.6039 59.9996 32.0000 1.9420 1.9516 414.2571 416.7692 0.3796 -1.0000 -1.0000 5404848 1587246927.90 151.5847 59.9996 32.0000 1.9414 1.9510 414.2254 416.7356 0.3793 -1.0000 -1.0000 5404910 1587246928.00 151.5847 59.9996 32.0000 1.9432 1.9529 413.9861 416.4941 0.3793 -1.0000 -1.0000 5404973 1587246928.10 151.5847 59.9996 32.0000 1.9445 1.9542 413.9986 416.5075 0.3793 -1.0000 -1.0000 5405051 1587246928.20 151.5847 59.9996 32.0000 1.9436 1.9532 414.1232 416.6332 0.3795 -1.0000 -1.0000 5405113 1587246928.30 151.5847 59.9996 32.0000 1.9439 1.9536 414.2563 416.7668 0.3794 -1.0000 -1.0000 5405270 1587246928.40 151.5847 59.9996 32.0000 1.9426 1.9522 414.2244 416.7366 0.3795 -1.0000 -1.0000 5405441 1587246928.50 151.5847 59.9996 32.0000 1.9434 1.9531 414.1452 416.6550 0.3794 -1.0000 -1.0000 5405520 1587246928.60 151.5847 59.9996 32.0000 1.9439 1.9536 414.1255 416.6373 0.3797 -1.0000 -1.0000 5405566 1587246928.70 151.5847 59.9996 32.0000 1.9430 1.9527 414.3237 416.8361 0.3796 -1.0000 -1.0000 5405645 1587246928.80 151.5847 59.9996 32.0000 1.9431 1.9528 414.2410 416.7537 0.3796 -1.0000 -1.0000 5405707 1587246928.90 151.5847 59.9996 32.0000 1.9437 1.9534 414.0815 416.5934 0.3798 -1.0000 -1.0000 5405957 1587246929.00 151.5725 59.9996 32.0000 1.9439 1.9535 414.0278 416.5389 0.3795 -1.0000 -1.0000 5406035 1587246929.10 151.5725 59.9996 32.0000 1.9435 1.9531 414.1951 416.7055 0.3796 -1.0000 -1.0000 5406098 1587246929.20 151.5725 59.9996 32.0000 1.9426 1.9523 414.3200 416.8336 0.3797 -1.0000 -1.0000 5406176 1587246929.30 151.5725 59.9996 32.0000 1.9432 1.9529 414.1740 416.6874 0.3799 -1.0000 -1.0000 5406238 1587246929.40 151.5725 59.9996 32.0000 1.9433 1.9530 414.1571 416.6705 0.3798 -1.0000 -1.0000 5406457 1587246929.50 151.5725 59.9996 32.0000 1.9422 1.9519 414.1805 416.6928 0.3797 -1.0000 -1.0000 5406535 1587246929.60 151.6129 59.9994 32.0000 1.9430 1.9527 414.2668 416.7814 0.3801 -1.0000 -1.0000 5406598 1587246929.70 151.6129 59.9994 32.0000 1.9431 1.9528 414.1418 416.6558 0.3801 -1.0000 -1.0000 5406660 1587246929.80 151.6129 59.9994 32.0000 1.9435 1.9532 414.0425 416.5566 0.3801 -1.0000 -1.0000 5406738 1587246929.90 151.6129 59.9994 32.0000 1.9437 1.9534 414.1635 416.6770 0.3798 -1.0000 -1.0000 5407207 1587246930.00 151.6129 59.9994 32.0000 1.9427 1.9524 414.3076 416.8239 0.3802 -1.0000 -1.0000 5407269 1587246930.10 151.6129 59.9994 32.0000 1.9432 1.9529 414.2008 416.7162 0.3801 -1.0000 -1.0000 5407347 1587246930.20 151.4649 59.9994 32.0000 1.9437 1.9534 414.0597 416.5738 0.3801 -1.0000 -1.0000 5407410 1587246930.30 151.4246 59.9994 32.0000 1.9430 1.9527 414.0413 416.5552 0.3800 -1.0000 -1.0000 5407472 1587246930.40 151.4246 59.9994 32.0000 1.9421 1.9517 414.2607 416.7750 0.3800 -1.0000 -1.0000 5407566 1587246930.50 151.4246 59.9994 32.0000 1.9414 1.9511 414.2590 416.7746 0.3802 -1.0000 -1.0000 5407628 1587246930.60 151.4246 59.9994 32.0000 1.9424 1.9521 414.0657 416.5811 0.3803 -1.0000 -1.0000 5407691 1587246930.70 151.4246 59.9994 32.0000 1.9428 1.9525 414.1863 416.7019 0.3803 -1.0000 -1.0000 5407769 1587246930.80 151.5910 59.9994 32.0000 1.9424 1.9521 414.2624 416.7803 0.3804 -1.0000 -1.0000 5407832 1587246930.90 151.5952 59.9994 32.0000 1.9433 1.9530 414.1887 416.7063 0.3806 -1.0000 -1.0000 5407894 1587246931.00 151.5952 59.9994 32.0000 1.9434 1.9531 414.0357 416.5529 0.3806 -1.0000 -1.0000 5408050 1587246931.10 151.5952 59.9994 32.0000 1.9431 1.9528 414.1164 416.6332 0.3805 -1.0000 -1.0000 5408113 1587246931.20 151.5952 59.9994 32.0000 1.9422 1.9519 414.2493 416.7670 0.3804 -1.0000 -1.0000 5408175 1587246931.30 151.5952 59.9994 32.0000 1.9424 1.9521 414.2540 416.7720 0.3805 -1.0000 -1.0000 5408238 1587246931.40 151.5739 59.9994 32.0000 1.9430 1.9527 414.0765 416.5931 0.3804 -1.0000 -1.0000 5408300 1587246931.50 151.5739 59.9994 32.0000 1.9428 1.9524 414.0226 416.5389 0.3805 -1.0000 -1.0000 5408378 1587246931.60 151.5739 59.9994 32.0000 1.9428 1.9525 414.1121 416.6275 0.3801 -1.0000 -1.0000 5408441 1587246931.70 151.5739 59.9994 32.0000 1.9422 1.9519 414.1837 416.6993 0.3803 -1.0000 -1.0000 5408503 1587246931.80 151.5739 59.9994 32.0000 1.9428 1.9525 414.0443 416.5612 0.3804 -1.0000 -1.0000 5408581 1587246931.90 151.5756 59.9994 32.0000 1.9427 1.9524 413.9957 416.5120 0.3806 -1.0000 -1.0000 5408644 1587246932.00 151.5767 59.9994 32.0000 1.9439 1.9536 413.9680 416.4837 0.3804 -1.0000 -1.0000 5409550 1587246932.10 151.5767 59.9994 32.0000 1.9429 1.9526 414.2005 416.7174 0.3803 -1.0000 -1.0000 5409628 1587246932.20 151.5767 59.9994 32.0000 1.9435 1.9532 414.2630 416.7797 0.3803 -1.0000 -1.0000 5409690 1587246932.30 151.5767 59.9994 32.0000 1.9435 1.9532 414.2670 416.7875 0.3809 -1.0000 -1.0000 5409753 1587246932.40 151.5767 59.9994 32.0000 1.9426 1.9523 414.1480 416.6680 0.3809 -1.0000 -1.0000 5409831 1587246932.50 151.5767 59.9994 32.0000 1.9429 1.9526 414.1596 416.6792 0.3808 -1.0000 -1.0000 5409894 1587246932.60 151.4554 59.9994 32.0000 1.9429 1.9526 414.1897 416.7072 0.3806 -1.0000 -1.0000 5409956 1587246932.70 151.4554 59.9994 32.0000 1.9423 1.9520 414.3247 416.8463 0.3810 -1.0000 -1.0000 5410034 1587246932.80 151.4554 59.9994 32.0000 1.9423 1.9520 414.1725 416.6933 0.3810 -1.0000 -1.0000 5410097 1587246932.90 151.4554 59.9994 32.0000 1.9427 1.9524 413.9672 416.4846 0.3807 -1.0000 -1.0000 5410159 1587246933.00 151.4554 59.9994 32.0000 1.9425 1.9522 414.1926 416.7123 0.3809 -1.0000 -1.0000 5410237 1587246933.10 151.5041 59.9994 32.0000 1.9430 1.9527 414.2853 416.8069 0.3810 -1.0000 -1.0000 5410300 1587246933.20 151.5930 59.9994 32.0000 1.9431 1.9528 414.1087 416.6314 0.3814 -1.0000 -1.0000 5410362 1587246933.30 151.5930 59.9994 32.0000 1.9434 1.9531 414.0776 416.5971 0.3809 -1.0000 -1.0000 5410425 1587246933.40 151.5930 59.9994 32.0000 1.9426 1.9523 414.0381 416.5582 0.3810 -1.0000 -1.0000 5410487 1587246933.50 151.5930 59.9994 32.0000 1.9422 1.9519 414.1444 416.6651 0.3811 -1.0000 -1.0000 5410737 1587246933.60 151.5930 59.9994 32.0000 1.9424 1.9521 414.2857 416.8099 0.3814 -1.0000 -1.0000 5410800 1587246933.70 151.5930 59.9994 32.0000 1.9429 1.9526 414.0965 416.6188 0.3812 -1.0000 -1.0000 5410862 1587246933.80 151.5930 59.9994 32.0000 1.9448 1.9545 414.0277 416.5491 0.3812 -1.0000 -1.0000 5410940 1587246933.90 151.5930 59.9994 32.0000 1.9431 1.9528 414.1438 416.6668 0.3813 -1.0000 -1.0000 5411003 1587246934.00 151.5930 59.9994 32.0000 1.9434 1.9531 414.2336 416.7570 0.3815 -1.0000 -1.0000 5411065 1587246934.10 151.5930 59.9994 32.0000 1.9440 1.9537 414.2019 416.7259 0.3813 -1.0000 -1.0000 5411253 1587246934.20 151.5930 59.9994 32.0000 1.9442 1.9540 414.0724 416.5955 0.3815 -1.0000 -1.0000 5411315 1587246934.30 151.5882 59.9994 32.0000 1.9444 1.9542 414.1171 416.6407 0.3815 -1.0000 -1.0000 5411378 1587246934.40 151.5871 59.9994 32.0000 1.9430 1.9528 414.3517 416.8761 0.3813 -1.0000 -1.0000 5411440 1587246934.50 151.5871 59.9994 32.0000 1.9436 1.9533 414.3351 416.8607 0.3816 -1.0000 -1.0000 5411503 1587246934.60 151.5871 59.9994 32.0000 1.9444 1.9542 414.1057 416.6286 0.3813 -1.0000 -1.0000 5411690 1587246934.70 151.5871 59.9994 32.0000 1.9444 1.9541 414.1133 416.6357 0.3813 -1.0000 -1.0000 5411768 1587246934.80 151.5871 59.9994 32.0000 1.9432 1.9529 414.2177 416.7406 0.3813 -1.0000 -1.0000 5411831 1587246934.90 151.5871 59.9994 32.0000 1.9433 1.9530 414.3717 416.8950 0.3812 -1.0000 -1.0000 5411877 1587246935.00 151.5689 59.9999 32.0000 1.9434 1.9531 414.2079 416.7299 0.3811 -1.0000 -1.0000 5411956 1587246935.10 151.5689 59.9999 32.0000 1.9443 1.9541 413.9982 416.5199 0.3813 -1.0000 -1.0000 5412440 1587246935.20 151.5689 59.9999 32.0000 1.9433 1.9530 414.1884 416.7102 0.3812 -1.0000 -1.0000 5412518 1587246935.30 151.5689 59.9999 32.0000 1.9424 1.9521 414.3100 416.8333 0.3812 -1.0000 -1.0000 5412580 1587246935.40 151.5689 59.9999 32.0000 1.9429 1.9526 414.2371 416.7609 0.3815 -1.0000 -1.0000 5412643 1587246935.50 151.5406 59.9999 32.0000 1.9433 1.9530 414.0550 416.5762 0.3811 -1.0000 -1.0000 5412705 1587246935.60 151.5375 59.9999 32.0000 1.9427 1.9524 414.1472 416.6668 0.3808 -1.0000 -1.0000 5413455 1587246935.70 151.5375 59.9999 32.0000 1.9421 1.9518 414.2387 416.7587 0.3808 -1.0000 -1.0000 5413533 1587246935.80 151.5375 59.9999 32.0000 1.9422 1.9519 414.2380 416.7573 0.3807 -1.0000 -1.0000 5413611 1587246935.90 151.5375 59.9999 32.0000 1.9433 1.9530 414.0599 416.5794 0.3808 -1.0000 -1.0000 5413674 1587246936.00 151.5375 59.9999 32.0000 1.9432 1.9529 414.0197 416.5380 0.3808 -1.0000 -1.0000 5413736 1587246936.10 151.4859 59.9999 32.0000 1.9421 1.9518 414.1864 416.7060 0.3808 -1.0000 -1.0000 5413815 1587246936.20 151.4859 59.9999 32.0000 1.9414 1.9511 414.2654 416.7832 0.3805 -1.0000 -1.0000 5413861 1587246936.30 151.4859 59.9999 32.0000 1.9415 1.9512 414.0862 416.6045 0.3807 -1.0000 -1.0000 5413987 1587246936.40 151.4859 59.9999 32.0000 1.9421 1.9518 414.0873 416.6042 0.3804 -1.0000 -1.0000 5414049 1587246936.50 151.4859 59.9999 32.0000 1.9421 1.9518 414.1378 416.6556 0.3806 -1.0000 -1.0000 5414112 1587246936.60 151.4448 59.9999 32.0000 1.9418 1.9515 414.2358 416.7543 0.3807 -1.0000 -1.0000 5414174 1587246936.70 151.3833 59.9999 32.0000 1.9438 1.9535 414.0407 416.5581 0.3805 -1.0000 -1.0000 5414252 1587246936.80 151.3833 59.9999 32.0000 1.9433 1.9530 414.0258 416.5425 0.3805 -1.0000 -1.0000 5414315 1587246936.90 151.3833 59.9999 32.0000 1.9417 1.9514 414.1292 416.6462 0.3804 -1.0000 -1.0000 5414377 1587246937.00 151.3833 59.9999 32.0000 1.9419 1.9516 414.1930 416.7104 0.3805 -1.0000 -1.0000 5414455 1587246937.10 151.3833 59.9999 32.0000 1.9426 1.9523 414.1609 416.6780 0.3804 -1.0000 -1.0000 5414518 1587246937.20 151.5342 59.9999 32.0000 1.9433 1.9529 414.0252 416.5404 0.3804 -1.0000 -1.0000 5414580 1587246937.30 151.5342 59.9999 32.0000 1.9434 1.9531 414.0985 416.6161 0.3806 -1.0000 -1.0000 5414642 1587246937.40 151.5342 59.9999 32.0000 1.9423 1.9520 414.2345 416.7523 0.3804 -1.0000 -1.0000 5414721 1587246937.50 151.5342 59.9999 32.0000 1.9423 1.9520 414.0775 416.5952 0.3806 -1.0000 -1.0000 5414783 1587246937.60 151.5342 59.9999 32.0000 1.9432 1.9529 414.0912 416.6077 0.3804 -1.0000 -1.0000 5414861 1587246937.70 151.5342 59.9999 32.0000 1.9438 1.9535 414.1743 416.6912 0.3804 -1.0000 -1.0000 5415033 1587246937.80 151.5342 59.9999 32.0000 1.9425 1.9522 414.2980 416.8156 0.3804 -1.0000 -1.0000 5415111 1587246937.90 151.5342 59.9999 32.0000 1.9430 1.9527 414.1079 416.6241 0.3804 -1.0000 -1.0000 5415174 1587246938.00 151.5342 59.9999 32.0000 1.9437 1.9534 414.0536 416.5702 0.3804 -1.0000 -1.0000 5415236 1587246938.10 151.5342 59.9999 32.0000 1.9433 1.9530 414.0490 416.5656 0.3805 -1.0000 -1.0000 5415314 1587246938.20 151.5345 59.9999 32.0000 1.9432 1.9529 414.1188 416.6348 0.3804 -1.0000 -1.0000 5415377 1587246938.30 151.5518 59.9999 32.0000 1.9421 1.9518 414.2000 416.7175 0.3804 -1.0000 -1.0000 5415439 1587246938.40 151.5518 59.9999 32.0000 1.9424 1.9520 414.0619 416.5776 0.3803 -1.0000 -1.0000 5415502 1587246938.50 151.5518 59.9999 32.0000 1.9440 1.9537 414.0475 416.5642 0.3804 -1.0000 -1.0000 5415564 1587246938.60 151.5518 59.9999 32.0000 1.9429 1.9526 414.1071 416.6235 0.3804 -1.0000 -1.0000 5415627 1587246938.70 151.5518 59.9999 32.0000 1.9428 1.9525 414.2588 416.7770 0.3805 -1.0000 -1.0000 5416064 1587246938.80 151.5518 59.9999 32.0000 1.9430 1.9527 414.0935 416.6111 0.3806 -1.0000 -1.0000 5416127 1587246938.90 151.5129 59.9999 32.0000 1.9441 1.9538 413.9897 416.5054 0.3804 -1.0000 -1.0000 5416189 1587246939.00 151.4278 59.9999 32.0000 1.9428 1.9524 414.1267 416.6430 0.3803 -1.0000 -1.0000 5416267 1587246939.10 151.4278 59.9999 32.0000 1.9426 1.9523 414.2217 416.7387 0.3804 -1.0000 -1.0000 5416330 1587246939.20 151.4278 59.9999 32.0000 1.9422 1.9519 414.2049 416.7242 0.3808 -1.0000 -1.0000 5416392 1587246939.30 151.4278 59.9999 32.0000 1.9422 1.9519 414.1051 416.6242 0.3808 -1.0000 -1.0000 5416455 1587246939.40 151.4278 59.9999 32.0000 1.9428 1.9525 413.9807 416.4970 0.3805 -1.0000 -1.0000 5416517 1587246939.50 151.4278 59.9999 32.0000 1.9432 1.9529 414.0827 416.6032 0.3810 -1.0000 -1.0000 5416595 1587246939.60 151.4278 59.9999 32.0000 1.9420 1.9517 414.2116 416.7324 0.3809 -1.0000 -1.0000 5416658 1587246939.70 151.4278 59.9999 32.0000 1.9422 1.9519 414.1916 416.7121 0.3810 -1.0000 -1.0000 5416783 1587246939.80 151.4278 59.9999 32.0000 1.9427 1.9524 413.9740 416.4946 0.3810 -1.0000 -1.0000 5416861 1587246939.90 151.4278 59.9999 32.0000 1.9430 1.9527 414.0314 416.5506 0.3810 -1.0000 -1.0000 5416923 1587246940.00 151.4278 59.9999 32.0000 1.9421 1.9518 414.1842 416.7066 0.3813 -1.0000 -1.0000 5416986 1587246940.10 151.6167 59.9999 32.0000 1.9428 1.9525 414.2328 416.7544 0.3812 -1.0000 -1.0000 5417048 1587246940.20 151.6167 59.9999 32.0000 1.9430 1.9528 414.0804 416.6041 0.3815 -1.0000 -1.0000 5417236 1587246940.30 151.6167 59.9999 32.0000 1.9440 1.9537 413.9386 416.4608 0.3814 -1.0000 -1.0000 5417298 1587246940.40 151.6167 59.9999 32.0000 1.9431 1.9528 413.9684 416.4897 0.3814 -1.0000 -1.0000 5417361 1587246940.50 151.6167 59.9999 32.0000 1.9424 1.9521 414.1521 416.6766 0.3815 -1.0000 -1.0000 5417423 1587246940.60 151.6167 59.9999 32.0000 1.9423 1.9520 414.0774 416.6015 0.3817 -1.0000 -1.0000 5417486 1587246940.70 151.6019 59.9999 32.0000 1.9433 1.9530 414.0157 416.5400 0.3817 -1.0000 -1.0000 5417564 1587246940.80 151.5214 59.9999 32.0000 1.9431 1.9528 413.9490 416.4730 0.3817 -1.0000 -1.0000 5417626 1587246940.90 151.5214 59.9999 32.0000 1.9439 1.9536 414.1356 416.6621 0.3819 -1.0000 -1.0000 5417689 1587246941.00 151.5214 59.9999 32.0000 1.9431 1.9529 414.2665 416.7938 0.3819 -1.0000 -1.0000 5417767 1587246941.10 151.5214 59.9999 32.0000 1.9437 1.9534 414.0673 416.5949 0.3821 -1.0000 -1.0000 5417829 1587246941.20 151.5214 59.9999 32.0000 1.9444 1.9541 414.0494 416.5757 0.3819 -1.0000 -1.0000 5417907 1587246941.30 151.6066 59.9999 32.0000 1.9435 1.9532 414.1891 416.7149 0.3817 -1.0000 -1.0000 5418236 1587246941.40 151.6066 59.9999 32.0000 1.9430 1.9528 414.3363 416.8646 0.3820 -1.0000 -1.0000 5418298 1587246941.50 151.6066 59.9999 32.0000 1.9430 1.9528 414.2144 416.7423 0.3820 -1.0000 -1.0000 5418376 1587246941.60 151.6066 59.9999 32.0000 1.9439 1.9536 414.0768 416.6044 0.3821 -1.0000 -1.0000 5418438 1587246941.70 151.6066 59.9999 32.0000 1.9434 1.9532 414.0729 416.6006 0.3821 -1.0000 -1.0000 5418501 1587246941.80 151.5418 59.9999 32.0000 1.9427 1.9525 414.0105 416.5391 0.3824 -1.0000 -1.0000 5418751 1587246941.90 151.5155 59.9999 32.0000 1.9423 1.9521 414.1562 416.6847 0.3821 -1.0000 -1.0000 5418813 1587246942.00 151.5155 59.9999 32.0000 1.9423 1.9521 414.1852 416.7158 0.3825 -1.0000 -1.0000 5418876 1587246942.10 151.5155 59.9999 32.0000 1.9436 1.9533 413.9993 416.5293 0.3824 -1.0000 -1.0000 5418938 1587246942.20 151.5155 59.9999 32.0000 1.9431 1.9528 413.9967 416.5249 0.3823 -1.0000 -1.0000 5419001 1587246942.30 151.5155 59.9999 32.0000 1.9427 1.9524 414.0567 416.5859 0.3824 -1.0000 -1.0000 5419235 1587246942.40 151.5155 59.9999 32.0000 1.9423 1.9521 414.2563 416.7874 0.3825 -1.0000 -1.0000 5419298 1587246942.50 151.5155 59.9999 32.0000 1.9427 1.9524 414.1646 416.6949 0.3824 -1.0000 -1.0000 5419376 1587246942.60 151.5155 59.9999 32.0000 1.9430 1.9528 413.9737 416.5013 0.3822 -1.0000 -1.0000 5419423 1587246942.70 151.4844 59.9999 32.0000 1.9435 1.9532 414.1004 416.6284 0.3822 -1.0000 -1.0000 5419501 1587246942.80 151.4204 59.9999 32.0000 1.9434 1.9532 414.1376 416.6670 0.3823 -1.0000 -1.0000 5419688 1587246942.90 151.4204 59.9999 32.0000 1.9422 1.9519 414.1684 416.6994 0.3826 -1.0000 -1.0000 5419751 1587246943.00 151.4550 59.9999 32.0000 1.9433 1.9531 414.0967 416.6285 0.3827 -1.0000 -1.0000 5419829 1587246943.10 151.4758 59.9999 32.0000 1.9436 1.9533 414.0239 416.5541 0.3825 -1.0000 -1.0000 5419891 1587246943.20 151.4758 59.9999 32.0000 1.9426 1.9524 414.1690 416.6992 0.3824 -1.0000 -1.0000 5419954 1587246943.30 151.4758 59.9999 32.0000 1.9427 1.9524 414.2499 416.7797 0.3822 -1.0000 -1.0000 5420438 1587246943.40 151.4758 59.9999 32.0000 1.9430 1.9528 414.0974 416.6240 0.3820 -1.0000 -1.0000 5420516 1587246943.50 151.4758 59.9999 32.0000 1.9431 1.9529 414.0280 416.5556 0.3821 -1.0000 -1.0000 5420594 1587246943.60 151.4758 59.9999 32.0000 1.9427 1.9524 414.1482 416.6766 0.3822 -1.0000 -1.0000 5420657 1587246943.70 151.5693 59.9999 32.0000 1.9427 1.9524 414.1673 416.6959 0.3821 -1.0000 -1.0000 5420719 1587246943.80 151.5693 59.9999 32.0000 1.9430 1.9527 414.2825 416.8107 0.3821 -1.0000 -1.0000 5420953 1587246943.90 151.5693 59.9999 32.0000 1.9438 1.9535 413.9489 416.4768 0.3823 -1.0000 -1.0000 5421016 1587246944.00 151.5693 59.9999 32.0000 1.9430 1.9527 414.0706 416.5983 0.3819 -1.0000 -1.0000 5421078 1587246944.10 151.5693 59.9999 32.0000 1.9423 1.9520 414.1798 416.7059 0.3819 -1.0000 -1.0000 5421156 1587246944.20 151.4897 59.9999 32.0000 1.9420 1.9517 414.2126 416.7386 0.3817 -1.0000 -1.0000 5421219 1587246944.30 151.4897 59.9999 32.0000 1.9423 1.9520 414.1077 416.6337 0.3817 -1.0000 -1.0000 5421297 1587246944.40 151.4897 59.9999 32.0000 1.9435 1.9533 413.9324 416.4556 0.3816 -1.0000 -1.0000 5421375 1587246944.50 151.4897 59.9999 32.0000 1.9434 1.9532 414.1101 416.6333 0.3813 -1.0000 -1.0000 5421438 1587246944.60 151.4897 59.9999 32.0000 1.9429 1.9526 414.2559 416.7826 0.3817 -1.0000 -1.0000 5421500 1587246944.70 151.4897 59.9999 32.0000 1.9433 1.9530 414.1577 416.6817 0.3815 -1.0000 -1.0000 5421563 1587246944.80 151.4897 59.9999 32.0000 1.9436 1.9534 414.0492 416.5731 0.3816 -1.0000 -1.0000 5421844 1587246944.90 151.5128 59.9997 32.0000 1.9430 1.9528 414.1149 416.6392 0.3816 -1.0000 -1.0000 5421906 1587246945.00 151.5128 59.9997 32.0000 1.9423 1.9521 414.2919 416.8181 0.3817 -1.0000 -1.0000 5421985 1587246945.10 151.5128 59.9997 32.0000 1.9422 1.9519 414.1421 416.6665 0.3815 -1.0000 -1.0000 5422047 1587246945.20 151.5128 59.9997 32.0000 1.9425 1.9522 414.0252 416.5473 0.3813 -1.0000 -1.0000 5422125 1587246945.30 151.4618 59.9997 32.0000 1.9426 1.9523 413.9807 416.5021 0.3813 -1.0000 -1.0000 5422359 1587246945.40 151.4618 59.9997 32.0000 1.9427 1.9524 414.0550 416.5761 0.3811 -1.0000 -1.0000 5422422 1587246945.50 151.4618 59.9997 32.0000 1.9425 1.9522 414.1999 416.7227 0.3813 -1.0000 -1.0000 5422500 1587246945.60 151.4618 59.9997 32.0000 1.9428 1.9525 414.2790 416.8013 0.3812 -1.0000 -1.0000 5422562 1587246945.70 151.4618 59.9997 32.0000 1.9437 1.9534 414.0396 416.5615 0.3812 -1.0000 -1.0000 5422625 1587246945.80 151.4844 59.9997 32.0000 1.9427 1.9524 413.9259 416.4464 0.3811 -1.0000 -1.0000 5422969 1587246945.90 151.5325 59.9997 32.0000 1.9426 1.9523 414.1819 416.7031 0.3811 -1.0000 -1.0000 5423031 1587246946.00 151.5325 59.9997 32.0000 1.9422 1.9519 414.3409 416.8645 0.3814 -1.0000 -1.0000 5423094 1587246946.10 151.5325 59.9997 32.0000 1.9421 1.9519 414.2642 416.7876 0.3813 -1.0000 -1.0000 5423172 1587246946.20 151.5325 59.9997 32.0000 1.9432 1.9529 414.0421 416.5650 0.3814 -1.0000 -1.0000 5423234 1587246946.30 151.5325 59.9997 32.0000 1.9430 1.9528 414.1178 416.6394 0.3812 -1.0000 -1.0000 5423297 1587246946.40 151.4551 59.9997 32.0000 1.9421 1.9518 414.1982 416.7198 0.3811 -1.0000 -1.0000 5423437 1587246946.50 151.4551 59.9997 32.0000 1.9424 1.9521 414.2554 416.7764 0.3810 -1.0000 -1.0000 5423500 1587246946.60 151.4551 59.9997 32.0000 1.9434 1.9531 414.2083 416.7306 0.3812 -1.0000 -1.0000 5423562 1587246946.70 151.4551 59.9997 32.0000 1.9427 1.9524 414.0666 416.5875 0.3811 -1.0000 -1.0000 5423625 1587246946.80 151.4551 59.9997 32.0000 1.9428 1.9525 414.0948 416.6162 0.3811 -1.0000 -1.0000 5423687 1587246946.90 151.5124 59.9997 32.0000 1.9423 1.9520 414.1656 416.6856 0.3809 -1.0000 -1.0000 5423750 1587246947.00 151.5193 59.9997 32.0000 1.9429 1.9526 414.0961 416.6159 0.3809 -1.0000 -1.0000 5423828 1587246947.10 151.5193 59.9997 32.0000 1.9432 1.9529 414.0208 416.5391 0.3808 -1.0000 -1.0000 5423890 1587246947.20 151.5193 59.9997 32.0000 1.9427 1.9524 414.1203 416.6410 0.3810 -1.0000 -1.0000 5423968 1587246947.30 151.5193 59.9997 32.0000 1.9421 1.9518 414.2152 416.7359 0.3809 -1.0000 -1.0000 5424031 1587246947.40 151.5165 59.9997 32.0000 1.9423 1.9520 414.1409 416.6600 0.3807 -1.0000 -1.0000 5424093 1587246947.50 151.5116 59.9997 32.0000 1.9434 1.9531 413.9558 416.4743 0.3809 -1.0000 -1.0000 5424171 1587246947.60 151.5116 59.9997 32.0000 1.9434 1.9531 414.0110 416.5298 0.3808 -1.0000 -1.0000 5424234 1587246947.70 151.5116 59.9997 32.0000 1.9421 1.9518 414.0991 416.6163 0.3804 -1.0000 -1.0000 5424297 1587246947.80 151.5116 59.9997 32.0000 1.9422 1.9519 414.1125 416.6304 0.3806 -1.0000 -1.0000 5424374 1587246947.90 151.5116 59.9997 32.0000 1.9431 1.9528 413.9552 416.4708 0.3804 -1.0000 -1.0000 5425171 1587246948.00 151.4008 59.9997 32.0000 1.9430 1.9527 414.0535 416.5706 0.3806 -1.0000 -1.0000 5425234 1587246948.10 151.4008 59.9997 32.0000 1.9433 1.9530 414.2230 416.7409 0.3805 -1.0000 -1.0000 5425296 1587246948.20 151.4008 59.9997 32.0000 1.9429 1.9526 414.1839 416.7000 0.3803 -1.0000 -1.0000 5425374 1587246948.30 151.4008 59.9997 32.0000 1.9429 1.9526 414.0953 416.6108 0.3801 -1.0000 -1.0000 5425437 1587246948.40 151.4008 59.9997 32.0000 1.9433 1.9530 413.9981 416.5134 0.3805 -1.0000 -1.0000 5425499 1587246948.50 151.4008 59.9997 32.0000 1.9426 1.9522 414.1243 416.6385 0.3801 -1.0000 -1.0000 5425562 1587246948.60 151.4008 59.9997 32.0000 1.9419 1.9516 414.2632 416.7794 0.3802 -1.0000 -1.0000 5425624 1587246948.70 151.4008 59.9997 32.0000 1.9426 1.9523 414.1490 416.6647 0.3803 -1.0000 -1.0000 5425702 1587246948.80 151.4008 59.9997 32.0000 1.9431 1.9528 414.1416 416.6561 0.3801 -1.0000 -1.0000 5425765 1587246948.90 151.4008 59.9997 32.0000 1.9429 1.9526 414.1100 416.6262 0.3804 -1.0000 -1.0000 5425952 1587246949.00 151.4008 59.9997 32.0000 1.9423 1.9520 414.3009 416.8181 0.3803 -1.0000 -1.0000 5426031 1587246949.10 151.5073 59.9997 32.0000 1.9425 1.9521 414.1810 416.6967 0.3802 -1.0000 -1.0000 5426093 1587246949.20 151.5073 59.9997 32.0000 1.9431 1.9528 414.1003 416.6162 0.3803 -1.0000 -1.0000 5426155 1587246949.30 151.5073 59.9997 32.0000 1.9425 1.9522 413.9793 416.4937 0.3802 -1.0000 -1.0000 5426218 1587246949.40 151.5073 59.9997 32.0000 1.9429 1.9526 414.1706 416.6868 0.3803 -1.0000 -1.0000 5426296 1587246949.50 151.5073 59.9997 32.0000 1.9425 1.9522 414.2929 416.8111 0.3804 -1.0000 -1.0000 5426484 1587246949.60 151.4661 60.0005 32.0000 1.9424 1.9521 414.1655 416.6825 0.3806 -1.0000 -1.0000 5426546 1587246949.70 151.4648 60.0005 32.0000 1.9426 1.9523 414.0911 416.6100 0.3808 -1.0000 -1.0000 5426608 1587246949.80 151.4648 60.0005 32.0000 1.9424 1.9521 414.0163 416.5349 0.3808 -1.0000 -1.0000 5426687 1587246949.90 151.4648 60.0005 32.0000 1.9417 1.9514 414.2124 416.7322 0.3808 -1.0000 -1.0000 5426749 1587246950.00 151.4648 60.0005 32.0000 1.9418 1.9515 414.2348 416.7549 0.3808 -1.0000 -1.0000 5426983 1587246950.10 151.4648 60.0005 32.0000 1.9422 1.9519 414.1217 416.6413 0.3809 -1.0000 -1.0000 5427061 1587246950.20 151.4650 60.0005 32.0000 1.9421 1.9518 414.0346 416.5539 0.3808 -1.0000 -1.0000 5427124 1587246950.30 151.4734 60.0005 32.0000 1.9420 1.9517 414.1207 416.6391 0.3806 -1.0000 -1.0000 5427186 1587246950.40 151.4734 60.0005 32.0000 1.9418 1.9515 414.1743 416.6953 0.3812 -1.0000 -1.0000 5427264 1587246950.50 151.4734 60.0005 32.0000 1.9430 1.9527 414.0013 416.5184 0.3806 -1.0000 -1.0000 5427452 1587246950.60 151.4734 60.0005 32.0000 1.9431 1.9528 413.9890 416.5058 0.3806 -1.0000 -1.0000 5427514 1587246950.70 151.4734 60.0005 32.0000 1.9431 1.9528 414.0572 416.5761 0.3809 -1.0000 -1.0000 5427577 1587246950.80 151.5150 60.0005 32.0000 1.9427 1.9524 414.2181 416.7369 0.3807 -1.0000 -1.0000 5427639 1587246950.90 151.6068 60.0005 32.0000 1.9424 1.9521 414.3203 416.8402 0.3807 -1.0000 -1.0000 5427702 1587246951.00 151.6068 60.0005 32.0000 1.9431 1.9529 414.2479 416.7665 0.3806 -1.0000 -1.0000 5428764 1587246951.10 151.6068 60.0005 32.0000 1.9434 1.9531 414.0409 416.5585 0.3806 -1.0000 -1.0000 5428827 1587246951.20 151.6068 60.0005 32.0000 1.9433 1.9530 414.0763 416.5938 0.3806 -1.0000 -1.0000 5428889 1587246951.30 151.6068 60.0005 32.0000 1.9413 1.9510 414.1996 416.7177 0.3805 -1.0000 -1.0000 5428952 1587246951.40 151.3666 60.0005 32.0000 1.9421 1.9518 414.1334 416.6526 0.3808 -1.0000 -1.0000 5429014 1587246951.50 151.3666 60.0005 32.0000 1.9430 1.9527 414.0296 416.5461 0.3805 -1.0000 -1.0000 5429092 1587246951.60 151.3666 60.0005 32.0000 1.9425 1.9522 414.0280 416.5438 0.3803 -1.0000 -1.0000 5429155 1587246951.70 151.3666 60.0005 32.0000 1.9422 1.9519 414.1155 416.6306 0.3802 -1.0000 -1.0000 5429217 1587246951.80 151.3666 60.0005 32.0000 1.9420 1.9516 414.1997 416.7170 0.3804 -1.0000 -1.0000 5429295 1587246951.90 151.3666 60.0005 32.0000 1.9424 1.9521 414.2441 416.7598 0.3800 -1.0000 -1.0000 5429373 1587246952.00 151.3666 60.0005 32.0000 1.9430 1.9527 413.9904 416.5046 0.3802 -1.0000 -1.0000 5429436 1587246952.10 151.3747 60.0005 32.0000 1.9430 1.9527 414.1027 416.6150 0.3797 -1.0000 -1.0000 5429514 1587246952.20 151.4001 60.0005 32.0000 1.9420 1.9517 414.1929 416.7057 0.3798 -1.0000 -1.0000 5429576 1587246952.30 151.4001 60.0005 32.0000 1.9422 1.9519 414.2551 416.7698 0.3800 -1.0000 -1.0000 5429639 1587246952.40 151.4001 60.0005 32.0000 1.9430 1.9527 414.0202 416.5330 0.3800 -1.0000 -1.0000 5429717 1587246952.50 151.4001 60.0005 32.0000 1.9432 1.9529 413.9751 416.4874 0.3798 -1.0000 -1.0000 5429780 1587246952.60 151.4223 60.0005 32.0000 1.9424 1.9521 414.2061 416.7188 0.3798 -1.0000 -1.0000 5429842 1587246952.70 151.4223 60.0005 32.0000 1.9421 1.9518 414.2453 416.7571 0.3796 -1.0000 -1.0000 5429904 1587246952.80 151.4223 60.0005 32.0000 1.9436 1.9533 413.9994 416.5110 0.3798 -1.0000 -1.0000 5429983 1587246952.90 151.4223 60.0005 32.0000 1.9434 1.9531 414.0121 416.5242 0.3798 -1.0000 -1.0000 5430045 1587246953.00 151.4223 60.0005 32.0000 1.9425 1.9522 414.0966 416.6070 0.3794 -1.0000 -1.0000 5430108 1587246953.10 151.4223 60.0005 32.0000 1.9408 1.9505 414.2959 416.8066 0.3795 -1.0000 -1.0000 5430170 1587246953.20 151.4223 60.0005 32.0000 1.9424 1.9521 414.2238 416.7367 0.3797 -1.0000 -1.0000 5430248 1587246953.30 151.4223 60.0005 32.0000 1.9430 1.9527 413.9427 416.4508 0.3792 -1.0000 -1.0000 5430311 1587246953.40 151.4223 60.0005 32.0000 1.9426 1.9522 413.9991 416.5069 0.3792 -1.0000 -1.0000 5430373 1587246953.50 151.4223 60.0005 32.0000 1.9423 1.9520 414.1279 416.6382 0.3795 -1.0000 -1.0000 5430451 1587246953.60 151.4223 60.0005 32.0000 1.9425 1.9522 414.1408 416.6500 0.3791 -1.0000 -1.0000 5430514 1587246953.70 151.4992 60.0005 32.0000 1.9430 1.9527 414.0413 416.5510 0.3794 -1.0000 -1.0000 5430576 1587246953.80 151.4992 60.0005 32.0000 1.9434 1.9530 414.0704 416.5783 0.3790 -1.0000 -1.0000 5430639 1587246953.90 151.4992 60.0005 32.0000 1.9420 1.9517 414.2113 416.7195 0.3791 -1.0000 -1.0000 5430701 1587246954.00 151.4992 60.0005 32.0000 1.9421 1.9518 414.2020 416.7109 0.3791 -1.0000 -1.0000 5430764 1587246954.10 151.4992 60.0005 32.0000 1.9423 1.9519 414.0656 416.5723 0.3790 -1.0000 -1.0000 5430982 1587246954.20 151.4992 60.0005 32.0000 1.9426 1.9523 414.0303 416.5370 0.3790 -1.0000 -1.0000 5431045 1587246954.30 151.3639 60.0005 32.0000 1.9424 1.9520 414.1380 416.6455 0.3791 -1.0000 -1.0000 5431107 1587246954.40 151.3639 60.0005 32.0000 1.9426 1.9523 414.2694 416.7784 0.3790 -1.0000 -1.0000 5431170 1587246954.50 151.3639 60.0005 32.0000 1.9425 1.9522 414.3432 416.8520 0.3791 -1.0000 -1.0000 5431232 1587246954.60 151.3639 60.0005 32.0000 1.9423 1.9519 414.1799 416.6893 0.3792 -1.0000 -1.0000 5431560 1587246954.70 151.3639 60.0005 32.0000 1.9426 1.9523 414.0714 416.5785 0.3790 -1.0000 -1.0000 5431638 1587246954.80 151.4566 60.0003 32.0000 1.9428 1.9525 414.1352 416.6431 0.3791 -1.0000 -1.0000 5431701 1587246954.90 151.4566 60.0003 32.0000 1.9423 1.9520 414.3388 416.8482 0.3791 -1.0000 -1.0000 5431763 1587246955.00 151.4566 60.0003 32.0000 1.9435 1.9531 414.1781 416.6863 0.3790 -1.0000 -1.0000 5431826 1587246955.10 151.4566 60.0003 32.0000 1.9441 1.9537 414.0597 416.5660 0.3789 -1.0000 -1.0000 5431982 1587246955.20 151.4566 60.0003 32.0000 1.9431 1.9528 414.1765 416.6830 0.3788 -1.0000 -1.0000 5432045 1587246955.30 151.4566 60.0003 32.0000 1.9426 1.9522 414.2288 416.7364 0.3790 -1.0000 -1.0000 5432123 1587246955.40 151.4566 60.0003 32.0000 1.9428 1.9525 414.1613 416.6693 0.3790 -1.0000 -1.0000 5432185 1587246955.50 151.4566 60.0003 32.0000 1.9432 1.9529 413.9752 416.4812 0.3790 -1.0000 -1.0000 5432248 1587246955.60 151.4757 60.0003 32.0000 1.9431 1.9528 414.0697 416.5761 0.3789 -1.0000 -1.0000 5432701 1587246955.70 151.5299 60.0003 32.0000 1.9432 1.9528 414.1195 416.6259 0.3788 -1.0000 -1.0000 5432763 1587246955.80 151.5299 60.0003 32.0000 1.9426 1.9522 414.1824 416.6886 0.3788 -1.0000 -1.0000 5432857 1587246955.90 151.4856 60.0003 32.0000 1.9434 1.9530 414.0998 416.6062 0.3789 -1.0000 -1.0000 5432935 1587246956.00 151.4856 60.0003 32.0000 1.9437 1.9533 414.0688 416.5741 0.3788 -1.0000 -1.0000 5432998 1587246956.10 151.4856 60.0003 32.0000 1.9425 1.9522 414.0751 416.5803 0.3787 -1.0000 -1.0000 5433076 1587246956.20 151.4856 60.0003 32.0000 1.9431 1.9528 414.2057 416.7128 0.3790 -1.0000 -1.0000 5433138 1587246956.30 151.4856 60.0003 32.0000 1.9438 1.9535 414.1984 416.7049 0.3788 -1.0000 -1.0000 5433201 1587246956.40 151.4856 60.0003 32.0000 1.9440 1.9537 414.1372 416.6448 0.3791 -1.0000 -1.0000 5433263 1587246956.50 151.6546 60.0003 32.0000 1.9440 1.9537 414.0444 416.5512 0.3789 -1.0000 -1.0000 5433326 1587246956.60 151.6546 60.0003 32.0000 1.9434 1.9530 414.3094 416.8168 0.3789 -1.0000 -1.0000 5433404 1587246956.70 151.6546 60.0003 32.0000 1.9446 1.9542 414.3767 416.8855 0.3790 -1.0000 -1.0000 5433591 1587246956.80 151.6546 60.0003 32.0000 1.9442 1.9539 414.4396 416.9477 0.3788 -1.0000 -1.0000 5433654 1587246956.90 151.6546 60.0003 32.0000 1.9453 1.9549 414.1853 416.6951 0.3793 -1.0000 -1.0000 5433716 1587246957.00 151.7499 60.0003 32.0000 1.9445 1.9542 414.4377 416.9476 0.3792 -1.0000 -1.0000 5433825 1587246957.10 151.7499 60.0003 32.0000 1.9443 1.9540 414.3166 416.8269 0.3793 -1.0000 -1.0000 5433872 1587246957.20 151.7499 60.0003 32.0000 1.9449 1.9546 414.2313 416.7422 0.3795 -1.0000 -1.0000 5434216 1587246957.30 151.7499 60.0003 32.0000 1.9449 1.9546 414.0591 416.5684 0.3793 -1.0000 -1.0000 5434278 1587246957.40 151.7499 60.0003 32.0000 1.9443 1.9540 414.2894 416.7986 0.3791 -1.0000 -1.0000 5434341 1587246957.50 151.7499 60.0003 32.0000 1.9436 1.9533 414.3707 416.8815 0.3794 -1.0000 -1.0000 5434419 1587246957.60 151.5724 60.0003 32.0000 1.9437 1.9534 414.3726 416.8841 0.3795 -1.0000 -1.0000 5434482 1587246957.70 151.5724 60.0003 32.0000 1.9433 1.9530 414.1460 416.6574 0.3796 -1.0000 -1.0000 5434810 1587246957.80 151.5724 60.0003 32.0000 1.9436 1.9533 414.0881 416.5993 0.3796 -1.0000 -1.0000 5434872 1587246957.90 151.5724 60.0003 32.0000 1.9438 1.9535 414.2766 416.7891 0.3797 -1.0000 -1.0000 5434935 1587246958.00 151.5724 60.0003 32.0000 1.9429 1.9525 414.2680 416.7804 0.3796 -1.0000 -1.0000 5434997 1587246958.10 151.5724 60.0003 32.0000 1.9425 1.9522 414.1149 416.6255 0.3795 -1.0000 -1.0000 5435075 1587246958.20 151.6246 60.0003 32.0000 1.9437 1.9534 414.1344 416.6446 0.3794 -1.0000 -1.0000 5435325 1587246958.30 151.6389 60.0003 32.0000 1.9438 1.9535 414.2264 416.7383 0.3796 -1.0000 -1.0000 5435388 1587246958.40 151.6389 60.0003 32.0000 1.9423 1.9520 414.2125 416.7245 0.3796 -1.0000 -1.0000 5435466 1587246958.50 151.6389 60.0003 32.0000 1.9433 1.9529 414.0062 416.5159 0.3794 -1.0000 -1.0000 5435528 1587246958.60 151.6134 60.0003 32.0000 1.9438 1.9534 413.9952 416.5031 0.3793 -1.0000 -1.0000 5435591 1587246958.70 151.5964 60.0003 32.0000 1.9432 1.9529 414.1039 416.6142 0.3795 -1.0000 -1.0000 5435716 1587246958.80 151.5964 60.0003 32.0000 1.9429 1.9526 414.1675 416.6772 0.3793 -1.0000 -1.0000 5435778 1587246958.90 151.5964 60.0003 32.0000 1.9425 1.9521 414.2497 416.7600 0.3793 -1.0000 -1.0000 5435841 1587246959.00 151.5964 60.0003 32.0000 1.9431 1.9527 414.1984 416.7074 0.3791 -1.0000 -1.0000 5435919 1587246959.10 151.5964 60.0003 32.0000 1.9433 1.9529 414.0098 416.5166 0.3791 -1.0000 -1.0000 5435981 1587246959.20 151.5690 60.0003 32.0000 1.9430 1.9526 414.0419 416.5499 0.3792 -1.0000 -1.0000 5436059 1587246959.30 151.5690 60.0003 32.0000 1.9423 1.9520 414.3324 416.8425 0.3790 -1.0000 -1.0000 5436122 1587246959.40 151.5690 60.0003 32.0000 1.9427 1.9524 414.2971 416.8061 0.3792 -1.0000 -1.0000 5436185 1587246959.50 151.5690 60.0003 32.0000 1.9433 1.9529 414.1995 416.7075 0.3791 -1.0000 -1.0000 5436247 1587246959.60 151.5690 60.0003 32.0000 1.9438 1.9534 414.0668 416.5735 0.3789 -1.0000 -1.0000 5436309 1587246959.70 151.4606 60.0006 32.0000 1.9434 1.9531 414.0840 416.5906 0.3790 -1.0000 -1.0000 5436372 1587246959.80 151.4606 60.0006 32.0000 1.9427 1.9524 414.2464 416.7525 0.3787 -1.0000 -1.0000 5436716 1587246959.90 151.4606 60.0006 32.0000 1.9430 1.9526 414.1995 416.7056 0.3788 -1.0000 -1.0000 5436778 1587246960.00 151.4606 60.0006 32.0000 1.9426 1.9523 414.1055 416.6116 0.3788 -1.0000 -1.0000 5436840 1587246960.10 151.4606 60.0006 32.0000 1.9433 1.9529 414.0006 416.5058 0.3789 -1.0000 -1.0000 5436918 1587246960.20 151.4606 60.0006 32.0000 1.9439 1.9535 414.1024 416.6078 0.3786 -1.0000 -1.0000 5436981 1587246960.30 151.4606 60.0006 32.0000 1.9428 1.9525 414.2257 416.7294 0.3784 -1.0000 -1.0000 5437293 1587246960.40 151.4606 60.0006 32.0000 1.9431 1.9527 414.1686 416.6727 0.3785 -1.0000 -1.0000 5437356 1587246960.50 151.4606 60.0006 32.0000 1.9433 1.9529 413.9580 416.4611 0.3786 -1.0000 -1.0000 5437418 1587246960.60 151.4606 60.0006 32.0000 1.9433 1.9530 414.1123 416.6167 0.3786 -1.0000 -1.0000 5437481 1587246960.70 151.4452 60.0006 32.0000 1.9427 1.9523 414.2896 416.7933 0.3784 -1.0000 -1.0000 5437559 1587246960.80 151.4837 60.0006 32.0000 1.9426 1.9523 414.2444 416.7500 0.3786 -1.0000 -1.0000 5437793 1587246960.90 151.5242 60.0006 32.0000 1.9424 1.9520 414.1662 416.6722 0.3788 -1.0000 -1.0000 5437856 1587246961.00 151.5298 60.0006 32.0000 1.9432 1.9528 414.0355 416.5384 0.3785 -1.0000 -1.0000 5437934 1587246961.10 151.5298 60.0006 32.0000 1.9429 1.9525 414.0673 416.5722 0.3787 -1.0000 -1.0000 5437997 1587246961.20 151.5298 60.0006 32.0000 1.9424 1.9520 414.2367 416.7438 0.3790 -1.0000 -1.0000 5438074 1587246961.30 151.5298 60.0006 32.0000 1.9425 1.9522 414.2522 416.7599 0.3790 -1.0000 -1.0000 5438215 1587246961.40 151.5255 60.0006 32.0000 1.9431 1.9527 414.0861 416.5937 0.3791 -1.0000 -1.0000 5438277 1587246961.50 151.4969 60.0006 32.0000 1.9426 1.9523 414.1627 416.6707 0.3791 -1.0000 -1.0000 5438356 1587246961.60 151.4969 60.0006 32.0000 1.9415 1.9512 414.2294 416.7390 0.3793 -1.0000 -1.0000 5438418 1587246961.70 151.4969 60.0006 32.0000 1.9428 1.9524 414.2984 416.8077 0.3791 -1.0000 -1.0000 5438481 1587246961.80 151.4969 60.0006 32.0000 1.9426 1.9522 414.2225 416.7308 0.3791 -1.0000 -1.0000 5438824 1587246961.90 151.4969 60.0006 32.0000 1.9425 1.9521 414.0415 416.5498 0.3793 -1.0000 -1.0000 5438887 1587246962.00 151.5426 60.0006 32.0000 1.9426 1.9522 414.1388 416.6484 0.3793 -1.0000 -1.0000 5438949 1587246962.10 151.5426 60.0006 32.0000 1.9425 1.9522 414.1575 416.6656 0.3791 -1.0000 -1.0000 5439027 1587246962.20 151.5426 60.0006 32.0000 1.9424 1.9521 414.2136 416.7260 0.3799 -1.0000 -1.0000 5439090 1587246962.30 151.5426 60.0006 32.0000 1.9434 1.9530 414.1381 416.6502 0.3796 -1.0000 -1.0000 5439496 1587246962.40 151.5426 60.0006 32.0000 1.9434 1.9531 414.0008 416.5089 0.3793 -1.0000 -1.0000 5439574 1587246962.50 151.5426 60.0006 32.0000 1.9420 1.9517 414.1261 416.6357 0.3794 -1.0000 -1.0000 5439637 1587246962.60 151.5426 60.0006 32.0000 1.9421 1.9518 414.3294 416.8396 0.3793 -1.0000 -1.0000 5439699 1587246962.70 151.5045 60.0006 32.0000 1.9423 1.9520 414.0803 416.5906 0.3795 -1.0000 -1.0000 5439777 1587246962.80 151.4725 60.0006 32.0000 1.9433 1.9530 414.0817 416.5912 0.3792 -1.0000 -1.0000 5439840 1587246962.90 151.4725 60.0006 32.0000 1.9418 1.9514 414.1195 416.6286 0.3794 -1.0000 -1.0000 5439965 1587246963.00 151.4725 60.0006 32.0000 1.9422 1.9519 414.3166 416.8283 0.3795 -1.0000 -1.0000 5440027 1587246963.10 151.4725 60.0006 32.0000 1.9419 1.9516 414.1748 416.6857 0.3795 -1.0000 -1.0000 5440090 1587246963.20 151.3611 60.0006 32.0000 1.9435 1.9532 414.1075 416.6186 0.3796 -1.0000 -1.0000 5440168 1587246963.30 151.3611 60.0006 32.0000 1.9434 1.9530 414.0624 416.5724 0.3794 -1.0000 -1.0000 5440230 1587246963.40 151.3611 60.0006 32.0000 1.9416 1.9513 414.2026 416.7120 0.3793 -1.0000 -1.0000 5440464 1587246963.50 151.3611 60.0006 32.0000 1.9419 1.9516 414.3458 416.8563 0.3792 -1.0000 -1.0000 5440527 1587246963.60 151.3611 60.0006 32.0000 1.9431 1.9528 414.1147 416.6251 0.3795 -1.0000 -1.0000 5440589 1587246963.70 151.4536 60.0006 32.0000 1.9430 1.9527 414.0709 416.5803 0.3793 -1.0000 -1.0000 5440668 1587246963.80 151.4756 60.0006 32.0000 1.9438 1.9534 414.2069 416.7157 0.3790 -1.0000 -1.0000 5440730 1587246963.90 151.4756 60.0006 32.0000 1.9428 1.9525 414.3241 416.8343 0.3794 -1.0000 -1.0000 5440980 1587246964.00 151.4756 60.0006 32.0000 1.9423 1.9520 414.1488 416.6580 0.3793 -1.0000 -1.0000 5441042 1587246964.10 151.4756 60.0006 32.0000 1.9430 1.9527 414.1429 416.6531 0.3795 -1.0000 -1.0000 5441105 1587246964.20 151.4756 60.0006 32.0000 1.9427 1.9524 414.1689 416.6797 0.3794 -1.0000 -1.0000 5441167 1587246964.30 151.5600 60.0006 32.0000 1.9423 1.9520 414.1906 416.7001 0.3793 -1.0000 -1.0000 5441230 1587246964.40 151.5600 60.0006 32.0000 1.9430 1.9527 414.2681 416.7795 0.3795 -1.0000 -1.0000 5441527 1587246964.50 151.5600 60.0006 32.0000 1.9432 1.9529 414.2013 416.7130 0.3796 -1.0000 -1.0000 5441589 1587246964.60 151.5600 60.0006 32.0000 1.9440 1.9537 414.0894 416.5982 0.3793 -1.0000 -1.0000 5441652 1587246964.70 151.5600 60.0006 32.0000 1.9439 1.9536 414.1684 416.6792 0.3795 -1.0000 -1.0000 5441730 1587246964.80 151.5286 60.0003 32.0000 1.9418 1.9514 414.2337 416.7450 0.3795 -1.0000 -1.0000 5441792 1587246964.90 151.5272 60.0003 32.0000 1.9427 1.9524 414.2657 416.7771 0.3795 -1.0000 -1.0000 5442214 1587246965.00 151.5272 60.0003 32.0000 1.9424 1.9520 414.0834 416.5940 0.3793 -1.0000 -1.0000 5442277 1587246965.10 151.5272 60.0003 32.0000 1.9435 1.9532 414.0911 416.5989 0.3792 -1.0000 -1.0000 5442339 1587246965.20 151.5272 60.0003 32.0000 1.9427 1.9524 414.2053 416.7173 0.3797 -1.0000 -1.0000 5442417 1587246965.30 151.5272 60.0003 32.0000 1.9428 1.9525 414.1372 416.6488 0.3796 -1.0000 -1.0000 5442480 1587246965.40 151.4517 60.0003 32.0000 1.9426 1.9522 413.9504 416.4589 0.3794 -1.0000 -1.0000 5442542 1587246965.50 151.4130 60.0003 32.0000 1.9423 1.9519 414.0825 416.5916 0.3793 -1.0000 -1.0000 5442776 1587246965.60 151.4130 60.0003 32.0000 1.9420 1.9516 414.3305 416.8412 0.3794 -1.0000 -1.0000 5442839 1587246965.70 151.4130 60.0003 32.0000 1.9433 1.9529 414.2027 416.7143 0.3796 -1.0000 -1.0000 5442901 1587246965.80 151.4130 60.0003 32.0000 1.9431 1.9528 414.0610 416.5711 0.3794 -1.0000 -1.0000 5442980 1587246965.90 151.4130 60.0003 32.0000 1.9440 1.9536 413.9823 416.4903 0.3793 -1.0000 -1.0000 5443042 1587246966.00 151.4278 60.0003 32.0000 1.9431 1.9528 414.2205 416.7312 0.3793 -1.0000 -1.0000 5443104 1587246966.10 151.4278 60.0003 32.0000 1.9425 1.9521 414.1579 416.6669 0.3793 -1.0000 -1.0000 5443183 1587246966.20 151.4278 60.0003 32.0000 1.9432 1.9529 414.0933 416.6024 0.3793 -1.0000 -1.0000 5443245 1587246966.30 151.4278 60.0003 32.0000 1.9437 1.9534 413.9885 416.4966 0.3792 -1.0000 -1.0000 5443308 1587246966.40 151.4278 60.0003 32.0000 1.9432 1.9529 414.0532 416.5599 0.3790 -1.0000 -1.0000 5443386 1587246966.50 151.3824 60.0003 32.0000 1.9423 1.9520 414.2258 416.7338 0.3790 -1.0000 -1.0000 5443448 1587246966.60 151.3824 60.0003 32.0000 1.9427 1.9524 414.3089 416.8184 0.3792 -1.0000 -1.0000 5443511 1587246966.70 151.3824 60.0003 32.0000 1.9426 1.9523 414.1020 416.6109 0.3792 -1.0000 -1.0000 5443573 1587246966.80 151.3824 60.0003 32.0000 1.9431 1.9528 414.0113 416.5180 0.3789 -1.0000 -1.0000 5443636 1587246966.90 151.3824 60.0003 32.0000 1.9427 1.9524 414.1968 416.7033 0.3788 -1.0000 -1.0000 5443698 1587246967.00 151.3951 60.0003 32.0000 1.9425 1.9522 414.2335 416.7400 0.3787 -1.0000 -1.0000 5443776 1587246967.10 151.4230 60.0003 32.0000 1.9435 1.9531 414.2370 416.7431 0.3787 -1.0000 -1.0000 5443839 1587246967.20 151.4230 60.0003 32.0000 1.9439 1.9535 414.1023 416.6089 0.3789 -1.0000 -1.0000 5443917 1587246967.30 151.4230 60.0003 32.0000 1.9429 1.9526 414.1456 416.6510 0.3788 -1.0000 -1.0000 5443980 1587246967.40 151.4230 60.0003 32.0000 1.9426 1.9522 414.2900 416.7973 0.3788 -1.0000 -1.0000 5444042 1587246967.50 151.4230 60.0003 32.0000 1.9418 1.9514 414.3418 416.8483 0.3787 -1.0000 -1.0000 5445120 1587246967.60 151.4638 60.0003 32.0000 1.9433 1.9529 414.0572 416.5633 0.3788 -1.0000 -1.0000 5445182 1587246967.70 151.5469 60.0003 32.0000 1.9442 1.9538 414.0842 416.5889 0.3786 -1.0000 -1.0000 5445245 1587246967.80 151.5469 60.0003 32.0000 1.9429 1.9526 414.2331 416.7389 0.3787 -1.0000 -1.0000 5445323 1587246967.90 151.5469 60.0003 32.0000 1.9420 1.9516 414.2094 416.7148 0.3787 -1.0000 -1.0000 5445385 1587246968.00 151.5469 60.0003 32.0000 1.9414 1.9511 414.2060 416.7115 0.3786 -1.0000 -1.0000 5445448 1587246968.10 151.5469 60.0003 32.0000 1.9434 1.9530 413.9608 416.4651 0.3787 -1.0000 -1.0000 5445510 1587246968.20 151.4736 60.0003 32.0000 1.9430 1.9527 414.1084 416.6138 0.3787 -1.0000 -1.0000 5445573 1587246968.30 151.4629 60.0003 32.0000 1.9423 1.9519 414.2573 416.7615 0.3785 -1.0000 -1.0000 5445635 1587246968.40 151.4629 60.0003 32.0000 1.9430 1.9527 414.1948 416.6998 0.3786 -1.0000 -1.0000 5445713 1587246968.50 151.4629 60.0003 32.0000 1.9433 1.9530 414.0224 416.5249 0.3783 -1.0000 -1.0000 5445776 1587246968.60 151.4629 60.0003 32.0000 1.9433 1.9530 414.1228 416.6258 0.3785 -1.0000 -1.0000 5445838 1587246968.70 151.4629 60.0003 32.0000 1.9426 1.9522 414.2224 416.7287 0.3786 -1.0000 -1.0000 5445917 1587246968.80 151.5428 60.0003 32.0000 1.9434 1.9531 414.2519 416.7568 0.3785 -1.0000 -1.0000 5445979 1587246968.90 151.5428 60.0003 32.0000 1.9432 1.9528 414.1188 416.6207 0.3782 -1.0000 -1.0000 5446041 1587246969.00 151.5428 60.0003 32.0000 1.9428 1.9525 413.9986 416.5013 0.3784 -1.0000 -1.0000 5446120 1587246969.10 151.5428 60.0003 32.0000 1.9434 1.9530 414.0976 416.6006 0.3784 -1.0000 -1.0000 5446182 1587246969.20 151.5428 60.0003 32.0000 1.9433 1.9530 414.3690 416.8735 0.3784 -1.0000 -1.0000 5446245 1587246969.30 151.5428 60.0003 32.0000 1.9424 1.9521 414.3295 416.8353 0.3786 -1.0000 -1.0000 5446307 1587246969.40 151.5428 60.0003 32.0000 1.9433 1.9529 414.1211 416.6249 0.3785 -1.0000 -1.0000 5446369 1587246969.50 151.5428 60.0003 32.0000 1.9430 1.9526 414.0322 416.5352 0.3784 -1.0000 -1.0000 5446448 1587246969.60 151.5428 60.0003 32.0000 1.9428 1.9524 414.3701 416.8754 0.3785 -1.0000 -1.0000 5446526 1587246969.70 151.5428 60.0003 32.0000 1.9430 1.9526 414.2418 416.7469 0.3785 -1.0000 -1.0000 5446588 1587246969.80 151.5157 60.0003 32.0000 1.9427 1.9523 414.1575 416.6618 0.3786 -1.0000 -1.0000 5446651 1587246969.90 151.5057 60.0003 32.0000 1.9427 1.9524 414.0971 416.6021 0.3786 -1.0000 -1.0000 5446713 1587246970.00 151.5057 60.0003 32.0000 1.9416 1.9513 414.2623 416.7663 0.3786 -1.0000 -1.0000 5446775 1587246970.10 151.5057 60.0003 32.0000 1.9435 1.9531 414.2445 416.7510 0.3787 -1.0000 -1.0000 5447072 1587246970.20 151.5057 60.0003 32.0000 1.9431 1.9527 414.1627 416.6670 0.3786 -1.0000 -1.0000 5447135 1587246970.30 151.5057 60.0003 32.0000 1.9427 1.9523 414.0958 416.6020 0.3788 -1.0000 -1.0000 5447197 1587246970.40 151.5057 60.0003 32.0000 1.9419 1.9516 414.1066 416.6108 0.3785 -1.0000 -1.0000 5447260 1587246970.50 151.4844 60.0003 32.0000 1.9421 1.9518 414.2274 416.7321 0.3785 -1.0000 -1.0000 5447322 1587246970.60 151.4197 60.0003 32.0000 1.9423 1.9520 414.2507 416.7565 0.3788 -1.0000 -1.0000 5447525 1587246970.70 151.4197 60.0003 32.0000 1.9425 1.9522 414.1613 416.6666 0.3785 -1.0000 -1.0000 5447588 1587246970.80 151.4197 60.0003 32.0000 1.9430 1.9526 414.0957 416.5999 0.3786 -1.0000 -1.0000 5447650 1587246970.90 151.4197 60.0003 32.0000 1.9425 1.9522 414.1963 416.6998 0.3784 -1.0000 -1.0000 5447713 1587246971.00 151.4197 60.0003 32.0000 1.9420 1.9516 414.3005 416.8059 0.3786 -1.0000 -1.0000 5447791 1587246971.10 151.5289 60.0003 32.0000 1.9429 1.9525 414.2299 416.7353 0.3786 -1.0000 -1.0000 5447963 1587246971.20 151.5289 60.0003 32.0000 1.9431 1.9527 414.0237 416.5287 0.3788 -1.0000 -1.0000 5448041 1587246971.30 151.5289 60.0003 32.0000 1.9429 1.9525 414.0735 416.5789 0.3788 -1.0000 -1.0000 5448103 1587246971.40 151.5289 60.0003 32.0000 1.9421 1.9518 414.1445 416.6520 0.3791 -1.0000 -1.0000 5448166 1587246971.50 151.5289 60.0003 32.0000 1.9418 1.9515 414.2739 416.7806 0.3787 -1.0000 -1.0000 5448244 1587246971.60 151.5096 60.0003 32.0000 1.9423 1.9520 414.1439 416.6503 0.3790 -1.0000 -1.0000 5448978 1587246971.70 151.5060 60.0003 32.0000 1.9433 1.9530 413.9971 416.5038 0.3789 -1.0000 -1.0000 5449041 1587246971.80 151.5060 60.0003 32.0000 1.9427 1.9524 414.0446 416.5512 0.3790 -1.0000 -1.0000 5449103 1587246971.90 151.5060 60.0003 32.0000 1.9418 1.9514 414.2277 416.7352 0.3789 -1.0000 -1.0000 5449166 1587246972.00 151.5060 60.0003 32.0000 1.9416 1.9513 414.2090 416.7167 0.3790 -1.0000 -1.0000 5449228 1587246972.10 151.5060 60.0003 32.0000 1.9431 1.9528 414.1215 416.6294 0.3791 -1.0000 -1.0000 5449509 1587246972.20 151.4229 60.0003 32.0000 1.9426 1.9523 413.9850 416.4934 0.3792 -1.0000 -1.0000 5449572 1587246972.30 151.4229 60.0003 32.0000 1.9423 1.9519 414.1534 416.6615 0.3792 -1.0000 -1.0000 5449634 1587246972.40 151.4229 60.0003 32.0000 1.9421 1.9517 414.2711 416.7805 0.3792 -1.0000 -1.0000 5449712 1587246972.50 151.4229 60.0003 32.0000 1.9421 1.9518 414.3241 416.8365 0.3796 -1.0000 -1.0000 5449775 1587246972.60 151.4229 60.0003 32.0000 1.9410 1.9507 414.1118 416.6217 0.3794 -1.0000 -1.0000 5449837 1587246972.70 151.4229 60.0003 32.0000 1.9435 1.9532 414.0107 416.5207 0.3795 -1.0000 -1.0000 5449916 1587246972.80 151.4229 60.0003 32.0000 1.9429 1.9526 414.0277 416.5369 0.3794 -1.0000 -1.0000 5449978 1587246972.90 151.4229 60.0003 32.0000 1.9423 1.9520 414.1161 416.6271 0.3796 -1.0000 -1.0000 5450040 1587246973.00 151.4229 60.0003 32.0000 1.9430 1.9527 414.2674 416.7790 0.3795 -1.0000 -1.0000 5450103 1587246973.10 151.4229 60.0003 32.0000 1.9432 1.9528 414.2012 416.7127 0.3797 -1.0000 -1.0000 5450165 1587246973.20 151.4269 60.0003 32.0000 1.9428 1.9524 414.0207 416.5324 0.3797 -1.0000 -1.0000 5450244 1587246973.30 151.5559 60.0003 32.0000 1.9432 1.9528 414.1076 416.6193 0.3797 -1.0000 -1.0000 5450306 1587246973.40 151.5559 60.0003 32.0000 1.9423 1.9519 414.2513 416.7631 0.3796 -1.0000 -1.0000 5450368 1587246973.50 151.5559 60.0003 32.0000 1.9424 1.9521 414.2715 416.7841 0.3797 -1.0000 -1.0000 5450447 1587246973.60 151.5559 60.0003 32.0000 1.9432 1.9529 414.0880 416.6003 0.3799 -1.0000 -1.0000 5450509 1587246973.70 151.5559 60.0003 32.0000 1.9424 1.9521 414.0259 416.5363 0.3795 -1.0000 -1.0000 5450728 1587246973.80 151.5559 60.0003 32.0000 1.9414 1.9511 414.2781 416.7905 0.3797 -1.0000 -1.0000 5450806 1587246973.90 151.5243 60.0003 32.0000 1.9420 1.9516 414.1785 416.6904 0.3795 -1.0000 -1.0000 5450868 1587246974.00 151.5243 60.0003 32.0000 1.9424 1.9521 414.0748 416.5865 0.3797 -1.0000 -1.0000 5450931 1587246974.10 151.5243 60.0003 32.0000 1.9437 1.9534 414.0338 416.5432 0.3795 -1.0000 -1.0000 5451009 1587246974.20 151.5243 60.0003 32.0000 1.9429 1.9526 414.4152 416.9296 0.3799 -1.0000 -1.0000 5451228 1587246974.30 151.5243 60.0003 32.0000 1.9422 1.9519 414.2065 416.7204 0.3799 -1.0000 -1.0000 5451290 1587246974.40 151.5243 60.0003 32.0000 1.9428 1.9524 414.0646 416.5764 0.3797 -1.0000 -1.0000 5451368 1587246974.50 151.5584 60.0003 32.0000 1.9427 1.9524 414.0874 416.5987 0.3797 -1.0000 -1.0000 5451431 1587246974.60 151.5584 60.0003 32.0000 1.9424 1.9521 414.3042 416.8179 0.3798 -1.0000 -1.0000 5451493 1587246974.70 151.5584 60.0003 32.0000 1.9419 1.9515 414.3538 416.8680 0.3798 -1.0000 -1.0000 5451727 1587246974.80 151.5584 60.0003 32.0000 1.9429 1.9526 414.1348 416.6474 0.3800 -1.0000 -1.0000 5451790 1587246974.90 151.5584 60.0003 32.0000 1.9421 1.9518 414.0377 416.5524 0.3801 -1.0000 -1.0000 5451852 1587246975.00 151.5584 60.0003 32.0000 1.9419 1.9516 414.2709 416.7866 0.3802 -1.0000 -1.0000 5451931 1587246975.10 151.5584 60.0003 32.0000 1.9426 1.9523 414.2388 416.7535 0.3800 -1.0000 -1.0000 5451993 1587246975.20 151.3697 60.0005 32.0000 1.9432 1.9529 414.1320 416.6468 0.3802 -1.0000 -1.0000 5452228 1587246975.30 151.3512 60.0005 32.0000 1.9422 1.9519 414.1927 416.7090 0.3802 -1.0000 -1.0000 5452290 1587246975.40 151.3512 60.0005 32.0000 1.9423 1.9520 414.2804 416.7968 0.3803 -1.0000 -1.0000 5452352 1587246975.50 151.3512 60.0005 32.0000 1.9431 1.9528 414.2283 416.7448 0.3803 -1.0000 -1.0000 5452415 1587246975.60 151.4682 60.0005 32.0000 1.9442 1.9539 414.0834 416.5999 0.3805 -1.0000 -1.0000 5452477 1587246975.70 151.4682 60.0005 32.0000 1.9422 1.9519 414.0754 416.5919 0.3803 -1.0000 -1.0000 5452712 1587246975.80 151.4682 60.0005 32.0000 1.9420 1.9517 414.2310 416.7472 0.3803 -1.0000 -1.0000 5452790 1587246975.90 151.4682 60.0005 32.0000 1.9422 1.9519 414.2628 416.7799 0.3804 -1.0000 -1.0000 5452852 1587246976.00 151.4682 60.0005 32.0000 1.9428 1.9525 414.2085 416.7259 0.3804 -1.0000 -1.0000 5452915 1587246976.10 151.5476 60.0005 32.0000 1.9431 1.9528 414.0791 416.5939 0.3801 -1.0000 -1.0000 5452993 1587246976.20 151.5490 60.0005 32.0000 1.9422 1.9518 414.2040 416.7201 0.3804 -1.0000 -1.0000 5453055 1587246976.30 151.5490 60.0005 32.0000 1.9423 1.9520 414.2820 416.8011 0.3806 -1.0000 -1.0000 5453227 1587246976.40 151.5490 60.0005 32.0000 1.9426 1.9523 414.2732 416.7890 0.3801 -1.0000 -1.0000 5453305 1587246976.50 151.5490 60.0005 32.0000 1.9430 1.9526 413.9864 416.5013 0.3803 -1.0000 -1.0000 5453368 1587246976.60 151.5411 60.0005 32.0000 1.9431 1.9528 414.2087 416.7253 0.3804 -1.0000 -1.0000 5453430 1587246976.70 151.5218 60.0005 32.0000 1.9418 1.9515 414.3255 416.8428 0.3802 -1.0000 -1.0000 5453508 1587246976.80 151.5218 60.0005 32.0000 1.9421 1.9518 414.2028 416.7201 0.3804 -1.0000 -1.0000 5453727 1587246976.90 151.5218 60.0005 32.0000 1.9428 1.9525 413.9736 416.4883 0.3803 -1.0000 -1.0000 5453789 1587246977.00 151.5218 60.0005 32.0000 1.9435 1.9532 414.0802 416.5965 0.3804 -1.0000 -1.0000 5453868 1587246977.10 151.5218 60.0005 32.0000 1.9427 1.9524 414.1786 416.6944 0.3802 -1.0000 -1.0000 5453930 1587246977.20 151.4897 60.0005 32.0000 1.9427 1.9524 414.3001 416.8175 0.3804 -1.0000 -1.0000 5453993 1587246977.30 151.4897 60.0005 32.0000 1.9427 1.9524 414.1507 416.6677 0.3805 -1.0000 -1.0000 5454227 1587246977.40 151.4897 60.0005 32.0000 1.9431 1.9528 413.9706 416.4879 0.3807 -1.0000 -1.0000 5454289 1587246977.50 151.4897 60.0005 32.0000 1.9431 1.9528 414.1456 416.6636 0.3806 -1.0000 -1.0000 5454352 1587246977.60 151.4897 60.0005 32.0000 1.9431 1.9528 414.1867 416.7040 0.3804 -1.0000 -1.0000 5454415 1587246977.70 151.4143 60.0005 32.0000 1.9433 1.9530 414.1605 416.6783 0.3806 -1.0000 -1.0000 5454477 1587246977.80 151.3756 60.0005 32.0000 1.9430 1.9527 414.0257 416.5430 0.3806 -1.0000 -1.0000 5455211 1587246977.90 151.3756 60.0005 32.0000 1.9430 1.9527 413.9689 416.4849 0.3805 -1.0000 -1.0000 5455305 1587246978.00 151.3756 60.0005 32.0000 1.9420 1.9517 414.1740 416.6916 0.3805 -1.0000 -1.0000 5455367 1587246978.10 151.3756 60.0005 32.0000 1.9426 1.9523 414.2347 416.7546 0.3809 -1.0000 -1.0000 5455445 1587246978.20 151.3756 60.0005 32.0000 1.9425 1.9522 414.0730 416.5922 0.3808 -1.0000 -1.0000 5455508 1587246978.30 151.3756 60.0005 32.0000 1.9436 1.9533 413.9905 416.5081 0.3806 -1.0000 -1.0000 5455570 1587246978.40 151.3756 60.0005 32.0000 1.9427 1.9524 414.1197 416.6380 0.3807 -1.0000 -1.0000 5455648 1587246978.50 151.3756 60.0005 32.0000 1.9432 1.9529 414.3175 416.8378 0.3808 -1.0000 -1.0000 5455711 1587246978.60 151.3756 60.0005 32.0000 1.9427 1.9524 414.3463 416.8667 0.3808 -1.0000 -1.0000 5455773 1587246978.70 151.3756 60.0005 32.0000 1.9431 1.9528 414.0945 416.6148 0.3810 -1.0000 -1.0000 5455836 1587246978.80 151.4214 60.0005 32.0000 1.9430 1.9527 414.1436 416.6620 0.3806 -1.0000 -1.0000 5455992 1587246978.90 151.4269 60.0005 32.0000 1.9418 1.9515 414.2258 416.7442 0.3806 -1.0000 -1.0000 5456055 1587246979.00 151.4269 60.0005 32.0000 1.9426 1.9523 414.2627 416.7826 0.3809 -1.0000 -1.0000 5456133 1587246979.10 151.4269 60.0005 32.0000 1.9433 1.9530 414.1151 416.6346 0.3808 -1.0000 -1.0000 5456180 1587246979.20 151.4269 60.0005 32.0000 1.9430 1.9527 414.1168 416.6352 0.3808 -1.0000 -1.0000 5456258 1587246979.30 151.4269 60.0005 32.0000 1.9422 1.9519 414.3132 416.8349 0.3810 -1.0000 -1.0000 5456336 1587246979.40 151.5682 60.0005 32.0000 1.9423 1.9520 414.2774 416.7969 0.3806 -1.0000 -1.0000 5456399 1587246979.50 151.5682 60.0005 32.0000 1.9431 1.9528 414.1099 416.6306 0.3811 -1.0000 -1.0000 5456461 1587246979.60 151.5682 60.0005 32.0000 1.9430 1.9527 414.1090 416.6296 0.3809 -1.0000 -1.0000 5456539 1587246979.70 151.5682 60.0005 32.0000 1.9425 1.9522 414.1826 416.7033 0.3811 -1.0000 -1.0000 5456601 1587246979.80 151.5682 60.0005 32.0000 1.9423 1.9520 414.3148 416.8349 0.3808 -1.0000 -1.0000 5456680 1587246979.90 151.5510 60.0010 32.0000 1.9424 1.9521 414.1477 416.6682 0.3810 -1.0000 -1.0000 5456976 1587246980.00 151.5510 60.0010 32.0000 1.9438 1.9535 414.1234 416.6437 0.3809 -1.0000 -1.0000 5457039 1587246980.10 151.5510 60.0010 32.0000 1.9425 1.9522 414.2118 416.7328 0.3810 -1.0000 -1.0000 5457117 1587246980.20 151.5510 60.0010 32.0000 1.9423 1.9520 414.2456 416.7651 0.3808 -1.0000 -1.0000 5457179 1587246980.30 151.5510 60.0010 32.0000 1.9431 1.9528 414.1797 416.7013 0.3812 -1.0000 -1.0000 5457242 1587246980.40 151.5466 60.0010 32.0000 1.9430 1.9528 414.0991 416.6207 0.3811 -1.0000 -1.0000 5457320 1587246980.50 151.5452 60.0010 32.0000 1.9427 1.9524 414.1870 416.7078 0.3809 -1.0000 -1.0000 5457398 1587246980.60 151.5452 60.0010 32.0000 1.9424 1.9521 414.3015 416.8214 0.3808 -1.0000 -1.0000 5457460 1587246980.70 151.5452 60.0010 32.0000 1.9433 1.9530 414.1440 416.6643 0.3809 -1.0000 -1.0000 5457523 1587246980.80 151.5452 60.0010 32.0000 1.9435 1.9532 413.9800 416.5006 0.3811 -1.0000 -1.0000 5457585 1587246980.90 151.5452 60.0010 32.0000 1.9437 1.9534 414.1199 416.6392 0.3808 -1.0000 -1.0000 5457648 1587246981.00 151.5819 60.0010 32.0000 1.9432 1.9529 414.3035 416.8235 0.3808 -1.0000 -1.0000 5457726 1587246981.10 151.5819 60.0010 32.0000 1.9435 1.9532 414.1579 416.6777 0.3809 -1.0000 -1.0000 5457789 1587246981.20 151.5819 60.0010 32.0000 1.9437 1.9534 414.0828 416.6018 0.3808 -1.0000 -1.0000 5457851 1587246981.30 151.5819 60.0010 32.0000 1.9431 1.9528 414.1932 416.7121 0.3807 -1.0000 -1.0000 5457914 1587246981.40 151.5819 60.0010 32.0000 1.9427 1.9524 414.2820 416.8008 0.3805 -1.0000 -1.0000 5458039 1587246981.50 151.5127 60.0010 32.0000 1.9431 1.9528 414.2374 416.7579 0.3809 -1.0000 -1.0000 5458117 1587246981.60 151.5127 60.0010 32.0000 1.9436 1.9533 414.1547 416.6738 0.3806 -1.0000 -1.0000 5458179 1587246981.70 151.5127 60.0010 32.0000 1.9434 1.9531 414.0664 416.5825 0.3803 -1.0000 -1.0000 5458242 1587246981.80 151.5127 60.0010 32.0000 1.9427 1.9524 414.0653 416.5822 0.3805 -1.0000 -1.0000 5458320 1587246981.90 151.5127 60.0010 32.0000 1.9420 1.9517 414.3852 416.9042 0.3805 -1.0000 -1.0000 5458554 1587246982.00 151.5127 60.0010 32.0000 1.9429 1.9526 414.2592 416.7779 0.3806 -1.0000 -1.0000 5458617 1587246982.10 151.5127 60.0010 32.0000 1.9438 1.9535 414.1075 416.6239 0.3804 -1.0000 -1.0000 5458695 1587246982.20 151.5127 60.0010 32.0000 1.9437 1.9534 414.1525 416.6697 0.3806 -1.0000 -1.0000 5458757 1587246982.30 151.5127 60.0010 32.0000 1.9417 1.9514 414.2169 416.7355 0.3806 -1.0000 -1.0000 5458820 1587246982.40 151.5127 60.0010 32.0000 1.9421 1.9518 414.3267 416.8436 0.3803 -1.0000 -1.0000 5458882 1587246982.50 151.5127 60.0010 32.0000 1.9433 1.9530 414.2945 416.8157 0.3810 -1.0000 -1.0000 5459319 1587246982.60 151.5887 60.0010 32.0000 1.9430 1.9527 414.0826 416.6010 0.3805 -1.0000 -1.0000 5459382 1587246982.70 151.5887 60.0010 32.0000 1.9429 1.9525 414.2293 416.7459 0.3803 -1.0000 -1.0000 5459444 1587246982.80 151.5887 60.0010 32.0000 1.9427 1.9524 414.3163 416.8365 0.3807 -1.0000 -1.0000 5459507 1587246982.90 151.5887 60.0010 32.0000 1.9427 1.9524 414.2407 416.7601 0.3808 -1.0000 -1.0000 5459585 1587246983.00 151.5887 60.0010 32.0000 1.9436 1.9534 414.2341 416.7526 0.3805 -1.0000 -1.0000 5459819 1587246983.10 151.5711 60.0010 32.0000 1.9428 1.9525 414.2453 416.7625 0.3804 -1.0000 -1.0000 5459882 1587246983.20 151.5684 60.0010 32.0000 1.9424 1.9521 414.2503 416.7689 0.3806 -1.0000 -1.0000 5459945 1587246983.30 151.5684 60.0010 32.0000 1.9419 1.9516 414.2272 416.7469 0.3808 -1.0000 -1.0000 5500007 1587246983.40 151.5684 60.0010 32.0000 1.9435 1.9532 414.0178 416.5360 0.3807 -1.0000 -1.0000 5500085 1587246983.50 151.5684 60.0010 32.0000 1.9430 1.9527 414.1747 416.6935 0.3807 -1.0000 -1.0000 5500288 1587246983.60 151.5610 60.0010 32.0000 1.9434 1.9531 414.2617 416.7809 0.3808 -1.0000 -1.0000 5500350 1587246983.70 151.4580 60.0010 32.0000 1.9431 1.9528 414.1027 416.6216 0.3807 -1.0000 -1.0000 5500413 1587246983.80 151.4580 60.0010 32.0000 1.9436 1.9533 414.0084 416.5265 0.3807 -1.0000 -1.0000 5500491 1587246983.90 151.4580 60.0010 32.0000 1.9430 1.9527 414.1423 416.6607 0.3807 -1.0000 -1.0000 5500553 1587246984.00 151.4580 60.0010 32.0000 1.9429 1.9526 414.3041 416.8240 0.3808 -1.0000 -1.0000 5500788 1587246984.10 151.4580 60.0010 32.0000 1.9428 1.9525 414.2133 416.7341 0.3810 -1.0000 -1.0000 5500850 1587246984.20 151.4501 60.0010 32.0000 1.9433 1.9530 413.9885 416.5062 0.3807 -1.0000 -1.0000 5500913 1587246984.30 151.4501 60.0010 32.0000 1.9434 1.9531 414.0286 416.5463 0.3807 -1.0000 -1.0000 5500975 1587246984.40 151.4501 60.0010 32.0000 1.9426 1.9523 414.2006 416.7186 0.3805 -1.0000 -1.0000 5501053 1587246984.50 151.4501 60.0010 32.0000 1.9428 1.9525 414.2766 416.7955 0.3806 -1.0000 -1.0000 5501335 1587246984.60 151.4501 60.0010 32.0000 1.9431 1.9528 414.0043 416.5216 0.3806 -1.0000 -1.0000 5501397 1587246984.70 151.4640 60.0008 32.0000 1.9428 1.9525 414.2552 416.7736 0.3806 -1.0000 -1.0000 5501460 1587246984.80 151.4722 60.0007 32.0000 1.9429 1.9526 414.3018 416.8200 0.3805 -1.0000 -1.0000 5501522 1587246984.90 151.4722 60.0007 32.0000 1.9432 1.9529 414.1406 416.6594 0.3806 -1.0000 -1.0000 5501585 1587246985.00 151.4722 60.0007 32.0000 1.9430 1.9527 414.0562 416.5715 0.3803 -1.0000 -1.0000 5501725 1587246985.10 151.4722 60.0007 32.0000 1.9427 1.9524 414.0881 416.6032 0.3801 -1.0000 -1.0000 5501788 1587246985.20 151.4722 60.0007 32.0000 1.9424 1.9521 414.2166 416.7327 0.3802 -1.0000 -1.0000 5501866 1587246985.30 151.4707 60.0007 32.0000 1.9427 1.9524 414.1892 416.7055 0.3803 -1.0000 -1.0000 5501928 1587246985.40 151.4707 60.0007 32.0000 1.9434 1.9531 414.0507 416.5668 0.3804 -1.0000 -1.0000 5501991 1587246985.50 151.4707 60.0007 32.0000 1.9433 1.9530 414.0375 416.5541 0.3805 -1.0000 -1.0000 5502053 1587246985.60 151.4707 60.0007 32.0000 1.9433 1.9530 414.1319 416.6490 0.3805 -1.0000 -1.0000 5502241 1587246985.70 151.4707 60.0007 32.0000 1.9417 1.9514 414.2175 416.7365 0.3807 -1.0000 -1.0000 5502303 1587246985.80 151.6462 60.0007 32.0000 1.9435 1.9532 414.1763 416.6941 0.3805 -1.0000 -1.0000 5502366 1587246985.90 151.6462 60.0007 32.0000 1.9439 1.9536 414.0518 416.5698 0.3806 -1.0000 -1.0000 5502428 1587246986.00 151.6462 60.0007 32.0000 1.9435 1.9532 414.1727 416.6902 0.3806 -1.0000 -1.0000 5502491 1587246986.10 151.6462 60.0007 32.0000 1.9433 1.9530 414.3383 416.8578 0.3806 -1.0000 -1.0000 5503240 1587246986.20 151.6462 60.0007 32.0000 1.9428 1.9525 414.1646 416.6833 0.3807 -1.0000 -1.0000 5503303 1587246986.30 151.6462 60.0007 32.0000 1.9430 1.9528 414.0738 416.5913 0.3806 -1.0000 -1.0000 5503365 1587246986.40 151.6462 60.0007 32.0000 1.9425 1.9522 414.0979 416.6155 0.3805 -1.0000 -1.0000 5503428 1587246986.50 151.6462 60.0007 32.0000 1.9423 1.9520 414.3274 416.8442 0.3803 -1.0000 -1.0000 5503490 1587246986.60 151.6462 60.0007 32.0000 1.9425 1.9522 414.3664 416.8852 0.3805 -1.0000 -1.0000 5503568 1587246986.70 151.6462 60.0007 32.0000 1.9433 1.9530 414.1089 416.6260 0.3805 -1.0000 -1.0000 5503631 1587246986.80 151.6462 60.0007 32.0000 1.9436 1.9534 414.0959 416.6131 0.3805 -1.0000 -1.0000 5503693 1587246986.90 151.5467 60.0007 32.0000 1.9430 1.9527 414.3256 416.8431 0.3805 -1.0000 -1.0000 5503756 1587246987.00 151.5461 60.0007 32.0000 1.9427 1.9524 414.2722 416.7909 0.3805 -1.0000 -1.0000 5503834 1587246987.10 151.5461 60.0007 32.0000 1.9429 1.9526 414.1234 416.6396 0.3803 -1.0000 -1.0000 5504100 1587246987.20 151.5461 60.0007 32.0000 1.9433 1.9530 414.0985 416.6138 0.3802 -1.0000 -1.0000 5504162 1587246987.30 151.5461 60.0007 32.0000 1.9433 1.9530 414.1877 416.7027 0.3800 -1.0000 -1.0000 5504225 1587246987.40 151.4781 60.0007 32.0000 1.9424 1.9521 414.2794 416.7972 0.3806 -1.0000 -1.0000 5504287 1587246987.50 151.4465 60.0007 32.0000 1.9424 1.9521 414.2623 416.7795 0.3804 -1.0000 -1.0000 5504365 1587246987.60 151.4465 60.0007 32.0000 1.9436 1.9533 414.1285 416.6455 0.3805 -1.0000 -1.0000 5504474 1587246987.70 151.4465 60.0007 32.0000 1.9423 1.9520 414.1051 416.6218 0.3804 -1.0000 -1.0000 5504537 1587246987.80 151.4465 60.0007 32.0000 1.9424 1.9521 414.0871 416.6032 0.3804 -1.0000 -1.0000 5504615 1587246987.90 151.4465 60.0007 32.0000 1.9418 1.9515 414.3261 416.8435 0.3803 -1.0000 -1.0000 5504678 1587246988.00 151.4866 60.0007 32.0000 1.9429 1.9526 414.1922 416.7089 0.3805 -1.0000 -1.0000 5504740 1587246988.10 151.4866 60.0007 32.0000 1.9432 1.9530 414.0883 416.6055 0.3805 -1.0000 -1.0000 5504990 1587246988.20 151.4866 60.0007 32.0000 1.9427 1.9524 414.0743 416.5907 0.3804 -1.0000 -1.0000 5505052 1587246988.30 151.4866 60.0007 32.0000 1.9425 1.9522 414.2811 416.7985 0.3803 -1.0000 -1.0000 5505115 1587246988.40 151.4866 60.0007 32.0000 1.9430 1.9527 414.2489 416.7669 0.3806 -1.0000 -1.0000 5505193 1587246988.50 151.5618 60.0007 32.0000 1.9434 1.9531 414.0300 416.5463 0.3805 -1.0000 -1.0000 5505256 1587246988.60 151.5618 60.0007 32.0000 1.9432 1.9529 414.0754 416.5916 0.3803 -1.0000 -1.0000 5505693 1587246988.70 151.5618 60.0007 32.0000 1.9426 1.9523 414.2988 416.8153 0.3803 -1.0000 -1.0000 5505771 1587246988.80 151.5618 60.0007 32.0000 1.9425 1.9522 414.3141 416.8316 0.3804 -1.0000 -1.0000 5505834 1587246988.90 151.5618 60.0007 32.0000 1.9429 1.9526 414.1936 416.7113 0.3805 -1.0000 -1.0000 5505896 1587246989.00 151.5618 60.0007 32.0000 1.9432 1.9529 414.0915 416.6071 0.3802 -1.0000 -1.0000 5505974 1587246989.10 151.5618 60.0007 32.0000 1.9429 1.9526 414.0474 416.5639 0.3804 -1.0000 -1.0000 5506209 1587246989.20 151.5618 60.0007 32.0000 1.9419 1.9516 414.2492 416.7659 0.3803 -1.0000 -1.0000 5506287 1587246989.30 151.5618 60.0007 32.0000 1.9436 1.9533 414.1746 416.6902 0.3802 -1.0000 -1.0000 5506349 1587246989.40 151.5618 60.0007 32.0000 1.9434 1.9531 414.0631 416.5784 0.3803 -1.0000 -1.0000 5506412 1587246989.50 151.5618 60.0007 32.0000 1.9429 1.9526 414.0984 416.6123 0.3801 -1.0000 -1.0000 5506490 1587246989.60 151.5618 60.0007 32.0000 1.9426 1.9523 414.3123 416.8281 0.3801 -1.0000 -1.0000 5506552 1587246989.70 151.4901 60.0007 32.0000 1.9429 1.9526 414.0722 416.5873 0.3803 -1.0000 -1.0000 5506630 1587246989.80 151.4901 60.0007 32.0000 1.9435 1.9532 413.9999 416.5126 0.3800 -1.0000 -1.0000 5506693 1587246989.90 151.4917 60.0007 32.0000 1.9426 1.9523 414.1748 416.6913 0.3802 -1.0000 -1.0000 5506755 1587246990.00 151.5338 60.0010 32.0000 1.9418 1.9515 414.2109 416.7252 0.3800 -1.0000 -1.0000 5506818 1587246990.10 151.5338 60.0010 32.0000 1.9433 1.9530 414.1128 416.6262 0.3799 -1.0000 -1.0000 5506896 1587246990.20 151.4901 60.0010 32.0000 1.9430 1.9527 414.0399 416.5531 0.3800 -1.0000 -1.0000 5506958 1587246990.30 151.4348 60.0010 32.0000 1.9429 1.9525 414.1567 416.6706 0.3800 -1.0000 -1.0000 5507021 1587246990.40 151.4348 60.0010 32.0000 1.9419 1.9516 414.2548 416.7692 0.3799 -1.0000 -1.0000 5507099 1587246990.50 151.4348 60.0010 32.0000 1.9429 1.9526 414.1783 416.6914 0.3798 -1.0000 -1.0000 5507161 1587246990.60 151.4348 60.0010 32.0000 1.9432 1.9529 414.0721 416.5850 0.3799 -1.0000 -1.0000 5507224 1587246990.70 151.4348 60.0010 32.0000 1.9429 1.9526 414.1166 416.6298 0.3799 -1.0000 -1.0000 5507333 1587246990.80 151.5189 60.0010 32.0000 1.9429 1.9526 414.2816 416.7967 0.3801 -1.0000 -1.0000 5507396 1587246990.90 151.5189 60.0010 32.0000 1.9428 1.9524 414.2855 416.7992 0.3798 -1.0000 -1.0000 5507458 1587246991.00 151.5189 60.0010 32.0000 1.9426 1.9523 414.1290 416.6414 0.3798 -1.0000 -1.0000 5507536 1587246991.10 151.5189 60.0010 32.0000 1.9430 1.9526 413.9754 416.4860 0.3796 -1.0000 -1.0000 5507599 1587246991.20 151.5189 60.0010 32.0000 1.9430 1.9527 414.2232 416.7365 0.3798 -1.0000 -1.0000 5507833 1587246991.30 151.5762 60.0010 32.0000 1.9423 1.9519 414.2267 416.7401 0.3798 -1.0000 -1.0000 5507880 1587246991.40 151.5762 60.0010 32.0000 1.9425 1.9522 414.2851 416.7990 0.3799 -1.0000 -1.0000 5507943 1587246991.50 151.5762 60.0010 32.0000 1.9427 1.9524 413.9620 416.4749 0.3800 -1.0000 -1.0000 5508021 1587246991.60 151.5762 60.0010 32.0000 1.9434 1.9531 414.1438 416.6573 0.3798 -1.0000 -1.0000 5508083 1587246991.70 151.5762 60.0010 32.0000 1.9421 1.9518 414.2760 416.7885 0.3797 -1.0000 -1.0000 5508474 1587246991.80 151.5762 60.0010 32.0000 1.9427 1.9524 414.2414 416.7566 0.3801 -1.0000 -1.0000 5508536 1587246991.90 151.5762 60.0010 32.0000 1.9438 1.9535 414.0760 416.5894 0.3799 -1.0000 -1.0000 5508599 1587246992.00 151.5762 60.0010 32.0000 1.9426 1.9522 414.1119 416.6259 0.3801 -1.0000 -1.0000 5508661 1587246992.10 151.5762 60.0010 32.0000 1.9425 1.9521 414.2098 416.7245 0.3800 -1.0000 -1.0000 5508739 1587246992.20 151.5762 60.0010 32.0000 1.9420 1.9517 414.2781 416.7928 0.3800 -1.0000 -1.0000 5509067 1587246992.30 151.5762 60.0010 32.0000 1.9434 1.9531 414.1349 416.6491 0.3801 -1.0000 -1.0000 5509130 1587246992.40 151.5226 60.0010 32.0000 1.9435 1.9532 414.0520 416.5671 0.3802 -1.0000 -1.0000 5509208 1587246992.50 151.4976 60.0010 32.0000 1.9432 1.9529 414.1238 416.6379 0.3801 -1.0000 -1.0000 5509270 1587246992.60 151.4976 60.0010 32.0000 1.9427 1.9524 414.2207 416.7365 0.3802 -1.0000 -1.0000 5509333 1587246992.70 151.4976 60.0010 32.0000 1.9436 1.9533 414.1925 416.7094 0.3805 -1.0000 -1.0000 5509583 1587246992.80 151.4976 60.0010 32.0000 1.9436 1.9533 414.1238 416.6404 0.3803 -1.0000 -1.0000 5509645 1587246992.90 151.4976 60.0010 32.0000 1.9442 1.9539 414.1308 416.6456 0.3800 -1.0000 -1.0000 5509708 1587246993.00 151.4165 60.0010 32.0000 1.9421 1.9518 414.2611 416.7789 0.3807 -1.0000 -1.0000 5509786 1587246993.10 151.4165 60.0010 32.0000 1.9423 1.9520 414.2722 416.7898 0.3804 -1.0000 -1.0000 5509848 1587246993.20 151.4165 60.0010 32.0000 1.9431 1.9528 414.1574 416.6727 0.3801 -1.0000 -1.0000 5509911 1587246993.30 151.4165 60.0010 32.0000 1.9429 1.9526 414.1361 416.6521 0.3804 -1.0000 -1.0000 5510098 1587246993.40 151.5098 60.0010 32.0000 1.9433 1.9530 414.1951 416.7117 0.3804 -1.0000 -1.0000 5510161 1587246993.50 151.4519 60.0010 32.0000 1.9429 1.9526 414.3573 416.8759 0.3804 -1.0000 -1.0000 5510223 1587246993.60 151.4420 60.0010 32.0000 1.9428 1.9525 414.1712 416.6883 0.3805 -1.0000 -1.0000 5510286 1587246993.70 151.4420 60.0010 32.0000 1.9428 1.9525 414.0038 416.5195 0.3803 -1.0000 -1.0000 5510348 1587246993.80 151.4420 60.0010 32.0000 1.9426 1.9523 414.3160 416.8324 0.3803 -1.0000 -1.0000 5510739 1587246993.90 151.4420 60.0010 32.0000 1.9419 1.9516 414.3292 416.8480 0.3805 -1.0000 -1.0000 5510801 1587246994.00 151.4420 60.0010 32.0000 1.9425 1.9522 414.1127 416.6298 0.3805 -1.0000 -1.0000 5510864 1587246994.10 151.6027 60.0010 32.0000 1.9432 1.9529 414.0720 416.5916 0.3808 -1.0000 -1.0000 5510942 1587246994.20 151.6027 60.0010 32.0000 1.9423 1.9520 414.1447 416.6628 0.3806 -1.0000 -1.0000 5511004 1587246994.30 151.6027 60.0010 32.0000 1.9430 1.9527 414.2870 416.8062 0.3807 -1.0000 -1.0000 5511285 1587246994.40 151.6027 60.0010 32.0000 1.9432 1.9529 414.2361 416.7555 0.3808 -1.0000 -1.0000 5511348 1587246994.50 151.6027 60.0010 32.0000 1.9424 1.9521 414.1254 416.6470 0.3811 -1.0000 -1.0000 5511410 1587246994.60 151.4909 60.0010 32.0000 1.9425 1.9522 414.0645 416.5838 0.3808 -1.0000 -1.0000 5511473 1587246994.70 151.4909 60.0010 32.0000 1.9421 1.9518 414.1837 416.7030 0.3808 -1.0000 -1.0000 5511551 1587246994.80 151.4909 60.0010 32.0000 1.9420 1.9517 414.2821 416.8049 0.3811 -1.0000 -1.0000 5511785 1587246994.90 151.4909 60.0010 32.0000 1.9423 1.9520 414.1620 416.6834 0.3811 -1.0000 -1.0000 5511848 1587246995.00 151.4909 60.0010 32.0000 1.9419 1.9516 414.1224 416.6437 0.3811 -1.0000 -1.0000 5511911 1587246995.10 151.4909 60.0010 32.0000 1.9418 1.9515 414.1619 416.6821 0.3809 -1.0000 -1.0000 5511973 1587246995.20 151.4909 60.0010 32.0000 1.9422 1.9519 414.2443 416.7668 0.3811 -1.0000 -1.0000 5512051 1587246995.30 151.4434 60.0003 32.0000 1.9426 1.9523 414.1890 416.7102 0.3810 -1.0000 -1.0000 5512285 1587246995.40 151.4434 60.0003 32.0000 1.9431 1.9528 414.0151 416.5346 0.3810 -1.0000 -1.0000 5512348 1587246995.50 151.4434 60.0003 32.0000 1.9432 1.9529 414.0017 416.5230 0.3812 -1.0000 -1.0000 5512410 1587246995.60 151.4434 60.0003 32.0000 1.9423 1.9520 414.0592 416.5802 0.3812 -1.0000 -1.0000 5512473 1587246995.70 151.4434 60.0003 32.0000 1.9420 1.9518 414.2715 416.7954 0.3814 -1.0000 -1.0000 5512535 1587246995.80 151.4135 60.0003 32.0000 1.9429 1.9526 414.2096 416.7328 0.3813 -1.0000 -1.0000 5512723 1587246995.90 151.4135 60.0003 32.0000 1.9430 1.9527 414.1325 416.6542 0.3811 -1.0000 -1.0000 5512785 1587246996.00 151.4135 60.0003 32.0000 1.9434 1.9531 413.9787 416.5006 0.3813 -1.0000 -1.0000 5512848 1587246996.10 151.4135 60.0003 32.0000 1.9426 1.9523 414.2478 416.7695 0.3811 -1.0000 -1.0000 5512926 1587246996.20 151.4135 60.0003 32.0000 1.9431 1.9529 414.2537 416.7764 0.3812 -1.0000 -1.0000 5512988 1587246996.30 151.6571 60.0003 32.0000 1.9441 1.9538 414.1799 416.7036 0.3815 -1.0000 -1.0000 5513222 1587246996.40 151.6571 60.0003 32.0000 1.9430 1.9527 414.0852 416.6073 0.3811 -1.0000 -1.0000 5513285 1587246996.50 151.6571 60.0003 32.0000 1.9424 1.9521 414.2093 416.7289 0.3807 -1.0000 -1.0000 5513347 1587246996.60 151.6571 60.0003 32.0000 1.9422 1.9519 414.2612 416.7818 0.3810 -1.0000 -1.0000 5513410 1587246996.70 151.6571 60.0003 32.0000 1.9425 1.9522 414.2572 416.7790 0.3811 -1.0000 -1.0000 5513488 1587246996.80 151.6429 60.0003 32.0000 1.9433 1.9530 413.9902 416.5117 0.3812 -1.0000 -1.0000 5513550 1587246996.90 151.5514 60.0003 32.0000 1.9425 1.9522 413.9786 416.4979 0.3809 -1.0000 -1.0000 5513613 1587246997.00 151.5514 60.0003 32.0000 1.9417 1.9514 414.1129 416.6307 0.3806 -1.0000 -1.0000 5513691 1587246997.10 151.5514 60.0003 32.0000 1.9420 1.9517 414.1041 416.6238 0.3809 -1.0000 -1.0000 5513754 1587246997.20 151.5514 60.0003 32.0000 1.9433 1.9530 414.0887 416.6072 0.3806 -1.0000 -1.0000 5513816 1587246997.30 151.5514 60.0003 32.0000 1.9431 1.9528 414.0556 416.5726 0.3805 -1.0000 -1.0000 5514269 1587246997.40 151.3867 60.0003 32.0000 1.9423 1.9520 414.1352 416.6516 0.3804 -1.0000 -1.0000 5514332 1587246997.50 151.3867 60.0003 32.0000 1.9422 1.9519 414.2107 416.7280 0.3805 -1.0000 -1.0000 5514410 1587246997.60 151.3867 60.0003 32.0000 1.9421 1.9518 414.2059 416.7238 0.3805 -1.0000 -1.0000 5514472 1587246997.70 151.3867 60.0003 32.0000 1.9433 1.9530 413.9518 416.4692 0.3805 -1.0000 -1.0000 5514535 1587246997.80 151.3867 60.0003 32.0000 1.9424 1.9521 413.9701 416.4842 0.3803 -1.0000 -1.0000 5514597 1587246997.90 151.3867 60.0003 32.0000 1.9435 1.9532 414.0594 416.5749 0.3802 -1.0000 -1.0000 5514660 1587246998.00 151.3867 60.0003 32.0000 1.9427 1.9524 414.3953 416.9120 0.3802 -1.0000 -1.0000 5514722 1587246998.10 151.3867 60.0003 32.0000 1.9424 1.9521 414.1414 416.6567 0.3802 -1.0000 -1.0000 5514800 1587246998.20 151.3867 60.0003 32.0000 1.9431 1.9528 414.0548 416.5705 0.3804 -1.0000 -1.0000 5514863 1587246998.30 151.3867 60.0003 32.0000 1.9434 1.9531 414.0465 416.5610 0.3802 -1.0000 -1.0000 5514925 1587246998.40 151.3867 60.0003 32.0000 1.9426 1.9523 414.3027 416.8185 0.3800 -1.0000 -1.0000 5515269 1587246998.50 151.5195 60.0003 32.0000 1.9429 1.9526 414.2221 416.7366 0.3800 -1.0000 -1.0000 5515331 1587246998.60 151.5195 60.0003 32.0000 1.9433 1.9530 414.0028 416.5166 0.3801 -1.0000 -1.0000 5515394 1587246998.70 151.4807 60.0003 32.0000 1.9427 1.9524 414.1992 416.7135 0.3800 -1.0000 -1.0000 5515456 1587246998.80 151.5318 60.0003 32.0000 1.9437 1.9534 414.2564 416.7716 0.3800 -1.0000 -1.0000 5515519 1587246998.90 151.5318 60.0003 32.0000 1.9434 1.9531 414.1071 416.6194 0.3797 -1.0000 -1.0000 5516362 1587246999.00 151.5318 60.0003 32.0000 1.9437 1.9534 413.9873 416.5004 0.3800 -1.0000 -1.0000 5516425 1587246999.10 151.5318 60.0003 32.0000 1.9436 1.9533 414.1129 416.6250 0.3797 -1.0000 -1.0000 5516487 1587246999.20 151.5318 60.0003 32.0000 1.9426 1.9523 414.3203 416.8338 0.3799 -1.0000 -1.0000 5516565 1587246999.30 151.5318 60.0003 32.0000 1.9436 1.9533 414.2581 416.7727 0.3800 -1.0000 -1.0000 5516628 1587246999.40 151.5368 60.0003 32.0000 1.9435 1.9531 414.0978 416.6116 0.3801 -1.0000 -1.0000 5516691 1587246999.50 151.5883 60.0003 32.0000 1.9439 1.9536 414.1266 416.6414 0.3801 -1.0000 -1.0000 5516768 1587246999.60 151.4472 60.0003 32.0000 1.9419 1.9516 414.2500 416.7645 0.3799 -1.0000 -1.0000 5516831 1587246999.70 151.4472 60.0003 32.0000 1.9430 1.9527 414.1255 416.6402 0.3802 -1.0000 -1.0000 5516893 1587246999.80 151.4472 60.0003 32.0000 1.9439 1.9536 414.0838 416.5983 0.3802 -1.0000 -1.0000 5516956 1587246999.90 151.4472 60.0003 32.0000 1.9442 1.9539 414.1636 416.6788 0.3801 -1.0000 -1.0000 5517018 1587247000.00 151.4472 60.0003 32.0000 1.9421 1.9518 414.2199 416.7334 0.3798 -1.0000 -1.0000 5517081 1587247000.10 151.5053 59.9998 32.0000 1.9422 1.9519 414.2836 416.7982 0.3800 -1.0000 -1.0000 5517159 1587247000.20 151.5094 59.9997 32.0000 1.9438 1.9535 414.1784 416.6937 0.3802 -1.0000 -1.0000 5517221 1587247000.30 151.5094 59.9997 32.0000 1.9430 1.9527 414.0541 416.5684 0.3801 -1.0000 -1.0000 5517284 1587247000.40 151.5094 59.9997 32.0000 1.9428 1.9525 414.0528 416.5686 0.3802 -1.0000 -1.0000 5517362 1587247000.50 151.5094 59.9997 32.0000 1.9425 1.9522 414.2588 416.7737 0.3801 -1.0000 -1.0000 5517425 1587247000.60 151.5906 59.9997 32.0000 1.9432 1.9529 414.2372 416.7533 0.3803 -1.0000 -1.0000 5517487 1587247000.70 151.3950 59.9997 32.0000 1.9430 1.9527 414.0275 416.5425 0.3802 -1.0000 -1.0000 5517549 1587247000.80 151.3950 59.9997 32.0000 1.9431 1.9528 414.1490 416.6630 0.3800 -1.0000 -1.0000 5517612 1587247000.90 151.3950 59.9997 32.0000 1.9423 1.9520 414.2905 416.8067 0.3802 -1.0000 -1.0000 5517674 1587247001.00 151.3950 59.9997 32.0000 1.9420 1.9517 414.2134 416.7300 0.3803 -1.0000 -1.0000 5517987 1587247001.10 151.3950 59.9997 32.0000 1.9428 1.9525 413.9547 416.4659 0.3798 -1.0000 -1.0000 5518049 1587247001.20 151.3950 59.9997 32.0000 1.9434 1.9531 414.0054 416.5178 0.3799 -1.0000 -1.0000 5518112 1587247001.30 151.3950 59.9997 32.0000 1.9424 1.9521 414.1443 416.6577 0.3799 -1.0000 -1.0000 5518174 1587247001.40 151.3950 59.9997 32.0000 1.9430 1.9527 414.2121 416.7256 0.3799 -1.0000 -1.0000 5518237 1587247001.50 151.3950 59.9997 32.0000 1.9430 1.9527 414.0347 416.5468 0.3798 -1.0000 -1.0000 5518315 1587247001.60 151.3950 59.9997 32.0000 1.9433 1.9530 414.0609 416.5739 0.3800 -1.0000 -1.0000 5518378 1587247001.70 151.3950 59.9997 32.0000 1.9436 1.9533 414.2292 416.7435 0.3799 -1.0000 -1.0000 5518440 1587247001.80 151.3950 59.9997 32.0000 1.9429 1.9526 414.2946 416.8081 0.3798 -1.0000 -1.0000 5518518 1587247001.90 151.3950 59.9997 32.0000 1.9433 1.9530 414.0643 416.5759 0.3797 -1.0000 -1.0000 5518581 1587247002.00 151.5203 59.9997 32.0000 1.9437 1.9534 414.0722 416.5830 0.3796 -1.0000 -1.0000 5519299 1587247002.10 151.5203 59.9997 32.0000 1.9431 1.9528 414.2976 416.8092 0.3795 -1.0000 -1.0000 5519377 1587247002.20 151.5433 59.9997 32.0000 1.9430 1.9527 414.2542 416.7672 0.3798 -1.0000 -1.0000 5519440 1587247002.30 151.5433 59.9997 32.0000 1.9430 1.9527 414.1473 416.6582 0.3793 -1.0000 -1.0000 5519502 1587247002.40 151.5433 59.9997 32.0000 1.9428 1.9525 413.8901 416.3991 0.3795 -1.0000 -1.0000 5519580 1587247002.50 151.5433 59.9997 32.0000 1.9431 1.9528 414.0898 416.6006 0.3795 -1.0000 -1.0000 5519737 1587247002.60 151.5433 59.9997 32.0000 1.9421 1.9518 414.2084 416.7191 0.3795 -1.0000 -1.0000 5519783 1587247002.70 151.5433 59.9997 32.0000 1.9430 1.9526 414.2242 416.7356 0.3795 -1.0000 -1.0000 5519861 1587247002.80 151.5433 59.9997 32.0000 1.9425 1.9522 414.1777 416.6879 0.3794 -1.0000 -1.0000 5519924 1587247002.90 151.5433 59.9997 32.0000 1.9432 1.9529 414.0506 416.5581 0.3790 -1.0000 -1.0000 5519986 1587247003.00 151.4332 59.9997 32.0000 1.9430 1.9526 414.2069 416.7145 0.3790 -1.0000 -1.0000 5520065 1587247003.10 151.4310 59.9997 32.0000 1.9422 1.9519 414.2933 416.8021 0.3792 -1.0000 -1.0000 5520127 1587247003.20 151.4320 59.9997 32.0000 1.9431 1.9528 414.2156 416.7256 0.3793 -1.0000 -1.0000 5520205 1587247003.30 151.5230 59.9997 32.0000 1.9432 1.9529 414.1479 416.6578 0.3794 -1.0000 -1.0000 5520252 1587247003.40 151.5230 59.9997 32.0000 1.9428 1.9524 414.2352 416.7451 0.3792 -1.0000 -1.0000 5520330 1587247003.50 151.5230 59.9997 32.0000 1.9429 1.9526 414.2746 416.7830 0.3791 -1.0000 -1.0000 5520393 1587247003.60 151.5619 59.9997 32.0000 1.9435 1.9532 414.2821 416.7903 0.3790 -1.0000 -1.0000 5520455 1587247003.70 151.5619 59.9997 32.0000 1.9435 1.9531 414.2998 416.8071 0.3789 -1.0000 -1.0000 5520518 1587247003.80 151.5619 59.9997 32.0000 1.9439 1.9535 414.1156 416.6219 0.3789 -1.0000 -1.0000 5520596 1587247003.90 151.5619 59.9997 32.0000 1.9434 1.9531 414.2023 416.7092 0.3789 -1.0000 -1.0000 5520658 1587247004.00 151.5619 59.9997 32.0000 1.9428 1.9524 414.2827 416.7898 0.3789 -1.0000 -1.0000 5520737 1587247004.10 151.5619 59.9997 32.0000 1.9427 1.9523 414.1887 416.6960 0.3789 -1.0000 -1.0000 5520814 1587247004.20 151.5619 59.9997 32.0000 1.9435 1.9531 414.1133 416.6193 0.3788 -1.0000 -1.0000 5520877 1587247004.30 151.5619 59.9997 32.0000 1.9429 1.9526 414.0888 416.5952 0.3789 -1.0000 -1.0000 5520939 1587247004.40 151.5619 59.9997 32.0000 1.9426 1.9522 414.2144 416.7214 0.3789 -1.0000 -1.0000 5521017 1587247004.50 151.5619 59.9997 32.0000 1.9424 1.9520 414.1976 416.7047 0.3789 -1.0000 -1.0000 5521299 1587247004.60 151.5619 59.9997 32.0000 1.9435 1.9531 414.1077 416.6140 0.3788 -1.0000 -1.0000 5521361 1587247004.70 151.4351 59.9994 32.0000 1.9430 1.9526 414.1495 416.6554 0.3786 -1.0000 -1.0000 5521424 1587247004.80 151.4351 59.9994 32.0000 1.9421 1.9517 414.1717 416.6774 0.3789 -1.0000 -1.0000 5521486 1587247004.90 151.4351 59.9994 32.0000 1.9424 1.9520 414.2086 416.7160 0.3789 -1.0000 -1.0000 5521549 1587247005.00 151.4351 59.9994 32.0000 1.9428 1.9525 414.0099 416.5161 0.3789 -1.0000 -1.0000 5521752 1587247005.10 151.4351 59.9994 32.0000 1.9434 1.9531 414.0510 416.5575 0.3790 -1.0000 -1.0000 5521814 1587247005.20 151.4351 59.9994 32.0000 1.9432 1.9528 414.2369 416.7448 0.3790 -1.0000 -1.0000 5521892 1587247005.30 151.4351 59.9994 32.0000 1.9430 1.9526 414.1649 416.6720 0.3789 -1.0000 -1.0000 5521955 1587247005.40 151.4351 59.9994 32.0000 1.9434 1.9530 414.1020 416.6072 0.3787 -1.0000 -1.0000 5522018 1587247005.50 151.4351 59.9994 32.0000 1.9437 1.9533 414.0495 416.5537 0.3787 -1.0000 -1.0000 5522080 1587247005.60 151.4350 59.9994 32.0000 1.9428 1.9524 414.2627 416.7680 0.3785 -1.0000 -1.0000 5522252 1587247005.70 151.4021 59.9994 32.0000 1.9422 1.9519 414.3508 416.8590 0.3789 -1.0000 -1.0000 5522314 1587247005.80 151.4481 59.9994 32.0000 1.9426 1.9523 414.3042 416.8117 0.3789 -1.0000 -1.0000 5522392 1587247005.90 151.4481 59.9994 32.0000 1.9426 1.9522 414.0808 416.5855 0.3786 -1.0000 -1.0000 5522455 1587247006.00 151.4481 59.9994 32.0000 1.9423 1.9519 414.1329 416.6382 0.3787 -1.0000 -1.0000 5522517 1587247006.10 151.4481 59.9994 32.0000 1.9421 1.9518 414.2370 416.7428 0.3788 -1.0000 -1.0000 5523001 1587247006.20 151.4481 59.9994 32.0000 1.9421 1.9517 414.3973 416.9050 0.3788 -1.0000 -1.0000 5523064 1587247006.30 151.4481 59.9994 32.0000 1.9429 1.9526 414.2655 416.7710 0.3787 -1.0000 -1.0000 5523126 1587247006.40 151.4481 59.9994 32.0000 1.9429 1.9526 414.1930 416.6994 0.3788 -1.0000 -1.0000 5523204 1587247006.50 151.4481 59.9994 32.0000 1.9435 1.9532 414.1264 416.6327 0.3789 -1.0000 -1.0000 5523283 1587247006.60 151.4481 59.9994 32.0000 1.9424 1.9520 414.2833 416.7887 0.3785 -1.0000 -1.0000 5523501 1587247006.70 151.4481 59.9994 32.0000 1.9426 1.9523 414.2384 416.7438 0.3786 -1.0000 -1.0000 5523579 1587247006.80 151.4858 59.9994 32.0000 1.9429 1.9525 414.0831 416.5869 0.3785 -1.0000 -1.0000 5523642 1587247006.90 151.5044 59.9994 32.0000 1.9430 1.9526 414.0772 416.5821 0.3787 -1.0000 -1.0000 5523704 1587247007.00 151.4595 59.9994 32.0000 1.9425 1.9521 414.3169 416.8238 0.3788 -1.0000 -1.0000 5523767 1587247007.10 151.5623 59.9994 32.0000 1.9424 1.9521 414.3422 416.8497 0.3789 -1.0000 -1.0000 5524001 1587247007.20 151.5623 59.9994 32.0000 1.9433 1.9530 414.1866 416.6925 0.3787 -1.0000 -1.0000 5524080 1587247007.30 151.5623 59.9994 32.0000 1.9432 1.9528 414.0416 416.5472 0.3789 -1.0000 -1.0000 5524142 1587247007.40 151.5623 59.9994 32.0000 1.9424 1.9521 414.1465 416.6534 0.3789 -1.0000 -1.0000 5524204 1587247007.50 151.4759 59.9994 32.0000 1.9419 1.9516 414.2174 416.7246 0.3789 -1.0000 -1.0000 5524283 1587247007.60 151.4759 59.9994 32.0000 1.9427 1.9524 414.1423 416.6510 0.3791 -1.0000 -1.0000 5524985 1587247007.70 151.4759 59.9994 32.0000 1.9434 1.9530 414.0636 416.5699 0.3790 -1.0000 -1.0000 5525048 1587247007.80 151.4759 59.9994 32.0000 1.9433 1.9529 414.0382 416.5449 0.3789 -1.0000 -1.0000 5525126 1587247007.90 151.4639 59.9994 32.0000 1.9422 1.9519 414.1868 416.6939 0.3790 -1.0000 -1.0000 5525188 1587247008.00 151.4626 59.9994 32.0000 1.9422 1.9519 414.3172 416.8269 0.3793 -1.0000 -1.0000 5525251 1587247008.10 151.4626 59.9994 32.0000 1.9435 1.9532 414.0905 416.5986 0.3790 -1.0000 -1.0000 5525329 1587247008.20 151.4626 59.9994 32.0000 1.9434 1.9530 414.0498 416.5567 0.3791 -1.0000 -1.0000 5525376 1587247008.30 151.4626 59.9994 32.0000 1.9418 1.9515 414.2284 416.7383 0.3793 -1.0000 -1.0000 5525454 1587247008.40 151.4707 59.9994 32.0000 1.9425 1.9522 414.2219 416.7314 0.3793 -1.0000 -1.0000 5525516 1587247008.50 151.5567 59.9994 32.0000 1.9432 1.9529 414.0233 416.5318 0.3793 -1.0000 -1.0000 5525579 1587247008.60 151.5567 59.9994 32.0000 1.9430 1.9527 414.0488 416.5585 0.3795 -1.0000 -1.0000 5525766 1587247008.70 151.5567 59.9994 32.0000 1.9430 1.9527 414.1020 416.6128 0.3795 -1.0000 -1.0000 5525844 1587247008.80 151.5567 59.9994 32.0000 1.9420 1.9516 414.2086 416.7196 0.3796 -1.0000 -1.0000 5525907 1587247008.90 151.5567 59.9994 32.0000 1.9425 1.9522 414.1084 416.6179 0.3794 -1.0000 -1.0000 5525969 1587247009.00 151.5567 59.9994 32.0000 1.9427 1.9523 414.0223 416.5326 0.3795 -1.0000 -1.0000 5526032 1587247009.10 151.4395 59.9994 32.0000 1.9430 1.9527 414.1350 416.6454 0.3795 -1.0000 -1.0000 5526220 1587247009.20 151.4395 59.9994 32.0000 1.9422 1.9519 414.2344 416.7470 0.3797 -1.0000 -1.0000 5526298 1587247009.30 151.4395 59.9994 32.0000 1.9414 1.9511 414.2034 416.7127 0.3792 -1.0000 -1.0000 5526360 1587247009.40 151.4395 59.9994 32.0000 1.9434 1.9531 414.1632 416.6744 0.3798 -1.0000 -1.0000 5526423 1587247009.50 151.4395 59.9994 32.0000 1.9430 1.9526 414.0287 416.5391 0.3795 -1.0000 -1.0000 5526485 1587247009.60 151.4395 59.9994 32.0000 1.9429 1.9526 413.9793 416.4874 0.3793 -1.0000 -1.0000 5526720 1587247009.70 151.4395 59.9994 32.0000 1.9418 1.9515 414.2090 416.7201 0.3795 -1.0000 -1.0000 5526782 1587247009.80 151.4395 59.9994 32.0000 1.9424 1.9521 414.2136 416.7234 0.3793 -1.0000 -1.0000 5526844 1587247009.90 151.4395 59.9994 32.0000 1.9428 1.9525 414.0051 416.5134 0.3794 -1.0000 -1.0000 5526907 1587247010.00 151.3839 59.9996 32.0000 1.9426 1.9523 414.2192 416.7312 0.3795 -1.0000 -1.0000 5526969 1587247010.10 151.3453 59.9997 32.0000 1.9417 1.9513 414.2424 416.7535 0.3795 -1.0000 -1.0000 5527047 1587247010.20 151.4708 59.9997 32.0000 1.9429 1.9526 414.1282 416.6400 0.3797 -1.0000 -1.0000 5527110 1587247010.30 151.4708 59.9997 32.0000 1.9435 1.9532 414.0276 416.5353 0.3792 -1.0000 -1.0000 5527172 1587247010.40 151.4708 59.9997 32.0000 1.9437 1.9534 414.1102 416.6184 0.3791 -1.0000 -1.0000 5527250 1587247010.50 151.4708 59.9997 32.0000 1.9419 1.9516 414.2257 416.7343 0.3791 -1.0000 -1.0000 5527313 1587247010.60 151.4708 59.9997 32.0000 1.9422 1.9519 414.1744 416.6835 0.3793 -1.0000 -1.0000 5527375 1587247010.70 151.3859 59.9997 32.0000 1.9430 1.9527 413.9570 416.4656 0.3793 -1.0000 -1.0000 5527485 1587247010.80 151.3589 59.9997 32.0000 1.9428 1.9524 414.0345 416.5422 0.3791 -1.0000 -1.0000 5527547 1587247010.90 151.3589 59.9997 32.0000 1.9414 1.9511 414.2554 416.7651 0.3793 -1.0000 -1.0000 5527610 1587247011.00 151.3589 59.9997 32.0000 1.9412 1.9509 414.1684 416.6787 0.3794 -1.0000 -1.0000 5527688 1587247011.10 151.3589 59.9997 32.0000 1.9437 1.9533 413.9991 416.5074 0.3792 -1.0000 -1.0000 5527750 1587247011.20 151.3614 59.9997 32.0000 1.9438 1.9534 414.0682 416.5775 0.3794 -1.0000 -1.0000 5527985 1587247011.30 151.4007 59.9997 32.0000 1.9434 1.9531 414.1581 416.6678 0.3793 -1.0000 -1.0000 5528047 1587247011.40 151.4007 59.9997 32.0000 1.9426 1.9522 414.2439 416.7538 0.3794 -1.0000 -1.0000 5528110 1587247011.50 151.4007 59.9997 32.0000 1.9430 1.9527 414.1564 416.6670 0.3795 -1.0000 -1.0000 5528188 1587247011.60 151.4007 59.9997 32.0000 1.9431 1.9527 413.9775 416.4881 0.3796 -1.0000 -1.0000 5528250 1587247011.70 151.4007 59.9997 32.0000 1.9427 1.9524 414.0187 416.5279 0.3794 -1.0000 -1.0000 5528344 1587247011.80 151.4007 59.9997 32.0000 1.9419 1.9515 414.1175 416.6285 0.3796 -1.0000 -1.0000 5528407 1587247011.90 151.4007 59.9997 32.0000 1.9418 1.9515 414.2005 416.7127 0.3797 -1.0000 -1.0000 5528469 1587247012.00 151.4007 59.9997 32.0000 1.9426 1.9523 414.2378 416.7506 0.3798 -1.0000 -1.0000 5528532 1587247012.10 151.4300 59.9997 32.0000 1.9435 1.9532 414.1790 416.6915 0.3797 -1.0000 -1.0000 5528610 1587247012.20 151.4689 59.9997 32.0000 1.9434 1.9531 414.2060 416.7176 0.3796 -1.0000 -1.0000 5528844 1587247012.30 151.4689 59.9997 32.0000 1.9423 1.9519 414.2015 416.7142 0.3797 -1.0000 -1.0000 5528906 1587247012.40 151.4689 59.9997 32.0000 1.9423 1.9520 414.2157 416.7287 0.3798 -1.0000 -1.0000 5528984 1587247012.50 151.5150 59.9997 32.0000 1.9430 1.9527 414.0903 416.6038 0.3799 -1.0000 -1.0000 5529047 1587247012.60 151.5161 59.9997 32.0000 1.9425 1.9522 414.0110 416.5217 0.3796 -1.0000 -1.0000 5529109 1587247012.70 151.5161 59.9997 32.0000 1.9414 1.9510 414.1681 416.6797 0.3796 -1.0000 -1.0000 5529843 1587247012.80 151.5161 59.9997 32.0000 1.9420 1.9517 414.1975 416.7117 0.3800 -1.0000 -1.0000 5529906 1587247012.90 151.5144 59.9997 32.0000 1.9420 1.9517 414.1173 416.6310 0.3799 -1.0000 -1.0000 5529968 1587247013.00 151.5144 59.9997 32.0000 1.9428 1.9525 414.0013 416.5128 0.3798 -1.0000 -1.0000 5530047 1587247013.10 151.5144 59.9997 32.0000 1.9430 1.9527 414.1182 416.6330 0.3802 -1.0000 -1.0000 5530109 1587247013.20 151.5144 59.9997 32.0000 1.9422 1.9519 414.2135 416.7281 0.3802 -1.0000 -1.0000 5530187 1587247013.30 151.5144 59.9997 32.0000 1.9423 1.9520 414.1828 416.6987 0.3802 -1.0000 -1.0000 5530250 1587247013.40 151.5144 59.9997 32.0000 1.9431 1.9528 414.0269 416.5402 0.3799 -1.0000 -1.0000 5530297 1587247013.50 151.4060 59.9997 32.0000 1.9427 1.9524 414.0901 416.6039 0.3801 -1.0000 -1.0000 5530375 1587247013.60 151.4060 59.9997 32.0000 1.9420 1.9517 414.2710 416.7887 0.3804 -1.0000 -1.0000 5530437 1587247013.70 151.4060 59.9997 32.0000 1.9427 1.9524 414.1804 416.6979 0.3805 -1.0000 -1.0000 5530500 1587247013.80 151.4060 59.9997 32.0000 1.9433 1.9530 413.9941 416.5112 0.3806 -1.0000 -1.0000 5530578 1587247013.90 151.4060 59.9997 32.0000 1.9431 1.9528 414.0738 416.5903 0.3805 -1.0000 -1.0000 5530640 1587247014.00 151.4884 59.9997 32.0000 1.9430 1.9527 414.1661 416.6846 0.3807 -1.0000 -1.0000 5530703 1587247014.10 151.4884 59.9997 32.0000 1.9429 1.9526 414.2469 416.7673 0.3809 -1.0000 -1.0000 5530781 1587247014.20 151.4884 59.9997 32.0000 1.9428 1.9525 414.1497 416.6703 0.3809 -1.0000 -1.0000 5530843 1587247014.30 151.4884 59.9997 32.0000 1.9429 1.9526 414.0955 416.6166 0.3813 -1.0000 -1.0000 5531093 1587247014.40 151.4884 59.9997 32.0000 1.9428 1.9525 414.0160 416.5377 0.3813 -1.0000 -1.0000 5531171 1587247014.50 151.4884 59.9997 32.0000 1.9428 1.9525 414.2564 416.7805 0.3814 -1.0000 -1.0000 5531234 1587247014.60 151.4884 59.9997 32.0000 1.9431 1.9528 414.1258 416.6499 0.3816 -1.0000 -1.0000 5531296 1587247014.70 151.4884 59.9997 32.0000 1.9424 1.9521 413.9847 416.5088 0.3817 -1.0000 -1.0000 5531359 1587247014.80 151.4884 59.9997 32.0000 1.9418 1.9515 414.0582 416.5824 0.3816 -1.0000 -1.0000 5531593 1587247014.90 151.4884 59.9997 32.0000 1.9419 1.9516 414.2123 416.7382 0.3818 -1.0000 -1.0000 5531656 1587247015.00 151.4410 60.0002 32.0000 1.9423 1.9521 414.1974 416.7252 0.3821 -1.0000 -1.0000 5531718 1587247015.10 151.4424 60.0006 32.0000 1.9429 1.9526 413.9834 416.5096 0.3820 -1.0000 -1.0000 5531781 1587247015.20 151.4424 60.0006 32.0000 1.9430 1.9527 413.9573 416.4851 0.3822 -1.0000 -1.0000 5531859 1587247015.30 151.4424 60.0006 32.0000 1.9422 1.9519 414.1788 416.7066 0.3821 -1.0000 -1.0000 5532093 1587247015.40 151.4424 60.0006 32.0000 1.9418 1.9516 414.2168 416.7471 0.3824 -1.0000 -1.0000 5532155 1587247015.50 151.4424 60.0006 32.0000 1.9429 1.9527 414.1503 416.6802 0.3825 -1.0000 -1.0000 5532234 1587247015.60 151.4424 60.0006 32.0000 1.9420 1.9517 414.1165 416.6479 0.3827 -1.0000 -1.0000 5532296 1587247015.70 151.5777 60.0006 32.0000 1.9420 1.9518 414.2070 416.7392 0.3827 -1.0000 -1.0000 5532359 1587247015.80 151.5777 60.0006 32.0000 1.9421 1.9518 414.3189 416.8534 0.3829 -1.0000 -1.0000 5532593 1587247015.90 151.5777 60.0006 32.0000 1.9436 1.9533 414.1502 416.6837 0.3831 -1.0000 -1.0000 5532655 1587247016.00 151.5777 60.0006 32.0000 1.9434 1.9532 414.1181 416.6523 0.3829 -1.0000 -1.0000 5532718 1587247016.10 151.5693 60.0006 32.0000 1.9425 1.9523 414.1072 416.6426 0.3834 -1.0000 -1.0000 5532796 1587247016.20 151.5052 60.0006 32.0000 1.9414 1.9512 414.2218 416.7582 0.3832 -1.0000 -1.0000 5532858 1587247016.30 151.5052 60.0006 32.0000 1.9421 1.9519 414.2550 416.7894 0.3829 -1.0000 -1.0000 5533093 1587247016.40 151.5052 60.0006 32.0000 1.9428 1.9526 414.0493 416.5846 0.3834 -1.0000 -1.0000 5533155 1587247016.50 151.5052 60.0006 32.0000 1.9438 1.9535 413.9608 416.4953 0.3832 -1.0000 -1.0000 5533218 1587247016.60 151.4792 60.0006 32.0000 1.9421 1.9519 414.0609 416.5960 0.3833 -1.0000 -1.0000 5533280 1587247016.70 151.4428 60.0006 32.0000 1.9424 1.9521 414.1106 416.6466 0.3834 -1.0000 -1.0000 5533358 1587247016.80 151.4428 60.0006 32.0000 1.9435 1.9533 414.0858 416.6248 0.3838 -1.0000 -1.0000 5534046 1587247016.90 151.4428 60.0006 32.0000 1.9435 1.9533 414.0374 416.5749 0.3836 -1.0000 -1.0000 5534108 1587247017.00 151.4428 60.0006 32.0000 1.9430 1.9528 414.0859 416.6236 0.3837 -1.0000 -1.0000 5534187 1587247017.10 151.4428 60.0006 32.0000 1.9425 1.9523 414.2746 416.8129 0.3835 -1.0000 -1.0000 5534249 1587247017.20 151.3879 60.0006 32.0000 1.9425 1.9522 414.0450 416.5818 0.3835 -1.0000 -1.0000 5534312 1587247017.30 151.3879 60.0006 32.0000 1.9425 1.9523 414.0072 416.5444 0.3837 -1.0000 -1.0000 5534374 1587247017.40 151.3879 60.0006 32.0000 1.9431 1.9528 413.9827 416.5211 0.3838 -1.0000 -1.0000 5534452 1587247017.50 151.3879 60.0006 32.0000 1.9430 1.9528 414.0980 416.6364 0.3837 -1.0000 -1.0000 5534514 1587247017.60 151.3879 60.0006 32.0000 1.9421 1.9519 414.2591 416.8001 0.3840 -1.0000 -1.0000 5534577 1587247017.70 151.5528 60.0006 32.0000 1.9429 1.9527 414.1527 416.6919 0.3838 -1.0000 -1.0000 5534639 1587247017.80 151.5638 60.0006 32.0000 1.9427 1.9525 414.1138 416.6544 0.3840 -1.0000 -1.0000 5534842 1587247017.90 151.5638 60.0006 32.0000 1.9430 1.9528 414.1084 416.6489 0.3840 -1.0000 -1.0000 5534999 1587247018.00 151.5638 60.0006 32.0000 1.9425 1.9523 414.2092 416.7504 0.3840 -1.0000 -1.0000 5535061 1587247018.10 151.5638 60.0006 32.0000 1.9422 1.9520 414.2870 416.8292 0.3840 -1.0000 -1.0000 5535139 1587247018.20 151.5638 60.0006 32.0000 1.9420 1.9518 414.1355 416.6751 0.3839 -1.0000 -1.0000 5535202 1587247018.30 151.4144 60.0006 32.0000 1.9428 1.9526 414.0124 416.5521 0.3840 -1.0000 -1.0000 5535264 1587247018.40 151.4144 60.0006 32.0000 1.9428 1.9526 414.1235 416.6633 0.3839 -1.0000 -1.0000 5535608 1587247018.50 151.4144 60.0006 32.0000 1.9420 1.9518 414.1747 416.7143 0.3838 -1.0000 -1.0000 5535670 1587247018.60 151.4144 60.0006 32.0000 1.9427 1.9525 414.1713 416.7116 0.3840 -1.0000 -1.0000 5535733 1587247018.70 151.4144 60.0006 32.0000 1.9429 1.9527 413.9282 416.4665 0.3838 -1.0000 -1.0000 5535811 1587247018.80 151.4144 60.0006 32.0000 1.9422 1.9520 413.9999 416.5391 0.3840 -1.0000 -1.0000 5535873 1587247018.90 151.4144 60.0006 32.0000 1.9423 1.9521 414.2408 416.7818 0.3839 -1.0000 -1.0000 5535936 1587247019.00 151.4144 60.0006 32.0000 1.9426 1.9524 414.2227 416.7609 0.3836 -1.0000 -1.0000 5536014 1587247019.10 151.4144 60.0006 32.0000 1.9430 1.9528 413.9507 416.4889 0.3838 -1.0000 -1.0000 5536077 1587247019.20 151.4144 60.0006 32.0000 1.9433 1.9531 414.0869 416.6252 0.3837 -1.0000 -1.0000 5536155 1587247019.30 151.4169 60.0006 32.0000 1.9429 1.9527 414.1980 416.7376 0.3838 -1.0000 -1.0000 5536217 1587247019.40 151.4715 60.0006 32.0000 1.9432 1.9529 414.2550 416.7956 0.3839 -1.0000 -1.0000 5536280 1587247019.50 151.4715 60.0006 32.0000 1.9438 1.9536 414.0260 416.5644 0.3837 -1.0000 -1.0000 5536342 1587247019.60 151.4715 60.0006 32.0000 1.9437 1.9535 414.0216 416.5599 0.3838 -1.0000 -1.0000 5536405 1587247019.70 151.4715 60.0006 32.0000 1.9430 1.9528 414.0990 416.6348 0.3834 -1.0000 -1.0000 5536467 1587247019.80 151.4715 60.0006 32.0000 1.9433 1.9531 414.1757 416.7140 0.3837 -1.0000 -1.0000 5536545 1587247019.90 151.4892 60.0002 32.0000 1.9429 1.9527 414.0672 416.6064 0.3839 -1.0000 -1.0000 5536764 1587247020.00 151.4892 60.0002 32.0000 1.9436 1.9533 414.0375 416.5742 0.3835 -1.0000 -1.0000 5536826 1587247020.10 151.4892 60.0002 32.0000 1.9433 1.9531 414.0494 416.5872 0.3836 -1.0000 -1.0000 5536904 1587247020.20 151.4892 60.0002 32.0000 1.9426 1.9523 414.1553 416.6937 0.3837 -1.0000 -1.0000 5536967 1587247020.30 151.4892 60.0002 32.0000 1.9429 1.9526 414.1192 416.6566 0.3834 -1.0000 -1.0000 5537045 1587247020.40 151.4892 60.0002 32.0000 1.9435 1.9533 414.0526 416.5905 0.3836 -1.0000 -1.0000 5537279 1587247020.50 151.4892 60.0002 32.0000 1.9435 1.9533 414.1426 416.6792 0.3834 -1.0000 -1.0000 5537342 1587247020.60 151.4808 60.0002 32.0000 1.9429 1.9527 414.3093 416.8470 0.3834 -1.0000 -1.0000 5537404 1587247020.70 151.4808 60.0002 32.0000 1.9426 1.9524 414.2632 416.8017 0.3835 -1.0000 -1.0000 5537467 1587247020.80 151.4808 60.0002 32.0000 1.9428 1.9526 414.2066 416.7443 0.3835 -1.0000 -1.0000 5537529 1587247020.90 151.4808 60.0002 32.0000 1.9442 1.9540 414.1098 416.6453 0.3832 -1.0000 -1.0000 5537592 1587247021.00 151.4808 60.0002 32.0000 1.9432 1.9529 414.0611 416.5952 0.3831 -1.0000 -1.0000 5537842 1587247021.10 151.5010 60.0002 32.0000 1.9423 1.9521 414.1627 416.6979 0.3833 -1.0000 -1.0000 5537904 1587247021.20 151.5051 60.0002 32.0000 1.9425 1.9523 414.1568 416.6920 0.3831 -1.0000 -1.0000 5537983 1587247021.30 151.5051 60.0002 32.0000 1.9431 1.9529 414.0253 416.5601 0.3833 -1.0000 -1.0000 5538045 1587247021.40 151.5051 60.0002 32.0000 1.9430 1.9527 414.1964 416.7326 0.3832 -1.0000 -1.0000 5538107 1587247021.50 151.5051 60.0002 32.0000 1.9431 1.9528 414.2317 416.7665 0.3831 -1.0000 -1.0000 5538857 1587247021.60 151.5055 60.0002 32.0000 1.9429 1.9526 414.2357 416.7707 0.3831 -1.0000 -1.0000 5538920 1587247021.70 151.5255 60.0002 32.0000 1.9431 1.9528 413.9463 416.4788 0.3829 -1.0000 -1.0000 5538982 1587247021.80 151.5255 60.0002 32.0000 1.9430 1.9527 414.1248 416.6575 0.3829 -1.0000 -1.0000 5539044 1587247021.90 151.5255 60.0002 32.0000 1.9419 1.9517 414.2088 416.7421 0.3828 -1.0000 -1.0000 5539107 1587247022.00 151.5255 60.0002 32.0000 1.9425 1.9523 414.2745 416.8103 0.3832 -1.0000 -1.0000 5539169 1587247022.10 151.5255 60.0002 32.0000 1.9431 1.9529 414.0571 416.5910 0.3830 -1.0000 -1.0000 5539248 1587247022.20 151.5421 60.0002 32.0000 1.9430 1.9527 413.9980 416.5313 0.3831 -1.0000 -1.0000 5539310 1587247022.30 151.5421 60.0002 32.0000 1.9433 1.9531 414.0369 416.5703 0.3830 -1.0000 -1.0000 5539373 1587247022.40 151.5421 60.0002 32.0000 1.9428 1.9525 414.2396 416.7740 0.3832 -1.0000 -1.0000 5539451 1587247022.50 151.5421 60.0002 32.0000 1.9432 1.9530 414.1281 416.6639 0.3832 -1.0000 -1.0000 5539513 1587247022.60 151.5421 60.0002 32.0000 1.9434 1.9532 414.0830 416.6185 0.3833 -1.0000 -1.0000 5539576 1587247022.70 151.4984 60.0002 32.0000 1.9429 1.9527 414.1441 416.6782 0.3830 -1.0000 -1.0000 5539654 1587247022.80 151.4578 60.0002 32.0000 1.9429 1.9527 414.3607 416.8955 0.3829 -1.0000 -1.0000 5539716 1587247022.90 151.4578 60.0002 32.0000 1.9430 1.9528 414.1481 416.6821 0.3830 -1.0000 -1.0000 5539779 1587247023.00 151.4578 60.0002 32.0000 1.9433 1.9531 414.1035 416.6364 0.3829 -1.0000 -1.0000 5540013 1587247023.10 151.4578 60.0002 32.0000 1.9436 1.9534 414.0357 416.5682 0.3828 -1.0000 -1.0000 5540076 1587247023.20 151.4578 60.0002 32.0000 1.9424 1.9521 414.1855 416.7186 0.3829 -1.0000 -1.0000 5540138 1587247023.30 151.4578 60.0002 32.0000 1.9425 1.9522 414.3150 416.8477 0.3828 -1.0000 -1.0000 5540201 1587247023.40 151.5886 60.0002 32.0000 1.9433 1.9530 414.1816 416.7157 0.3830 -1.0000 -1.0000 5540279 1587247023.50 151.5886 60.0002 32.0000 1.9438 1.9536 414.1076 416.6411 0.3830 -1.0000 -1.0000 5540513 1587247023.60 151.5886 60.0002 32.0000 1.9433 1.9530 414.1009 416.6338 0.3828 -1.0000 -1.0000 5540575 1587247023.70 151.5886 60.0002 32.0000 1.9421 1.9519 414.3278 416.8605 0.3827 -1.0000 -1.0000 5540638 1587247023.80 151.5886 60.0002 32.0000 1.9431 1.9528 414.2485 416.7828 0.3830 -1.0000 -1.0000 5540701 1587247023.90 151.4933 60.0002 32.0000 1.9437 1.9535 414.0178 416.5504 0.3828 -1.0000 -1.0000 5540779 1587247024.00 151.4933 60.0002 32.0000 1.9429 1.9527 414.1352 416.6677 0.3826 -1.0000 -1.0000 5540841 1587247024.10 151.4933 60.0002 32.0000 1.9425 1.9523 414.2551 416.7870 0.3825 -1.0000 -1.0000 5541028 1587247024.20 151.4933 60.0002 32.0000 1.9419 1.9517 414.2175 416.7494 0.3827 -1.0000 -1.0000 5541091 1587247024.30 151.4933 60.0002 32.0000 1.9428 1.9525 414.1698 416.7024 0.3827 -1.0000 -1.0000 5541153 1587247024.40 151.5015 60.0002 32.0000 1.9432 1.9529 414.1315 416.6621 0.3826 -1.0000 -1.0000 5541232 1587247024.50 151.5326 60.0002 32.0000 1.9424 1.9521 414.1773 416.7085 0.3825 -1.0000 -1.0000 5541294 1587247024.60 151.5326 60.0002 32.0000 1.9421 1.9518 414.2445 416.7758 0.3826 -1.0000 -1.0000 5541513 1587247024.70 151.5326 60.0002 32.0000 1.9425 1.9522 414.1515 416.6842 0.3828 -1.0000 -1.0000 5541591 1587247024.80 151.5326 60.0002 32.0000 1.9429 1.9527 414.1453 416.6767 0.3825 -1.0000 -1.0000 5541653 1587247024.90 151.5326 60.0002 32.0000 1.9424 1.9522 414.2683 416.7993 0.3824 -1.0000 -1.0000 5541716 1587247025.00 151.3607 60.0001 32.0000 1.9422 1.9520 414.2880 416.8197 0.3825 -1.0000 -1.0000 5541778 1587247025.10 151.3607 60.0001 32.0000 1.9421 1.9518 414.1486 416.6794 0.3826 -1.0000 -1.0000 5542262 1587247025.20 151.3607 60.0001 32.0000 1.9436 1.9534 414.0949 416.6256 0.3824 -1.0000 -1.0000 5542341 1587247025.30 151.3607 60.0001 32.0000 1.9427 1.9524 414.2034 416.7342 0.3825 -1.0000 -1.0000 5542403 1587247025.40 151.3607 60.0001 32.0000 1.9433 1.9531 414.2826 416.8138 0.3825 -1.0000 -1.0000 5542466 1587247025.50 151.4941 60.0001 32.0000 1.9429 1.9526 414.3392 416.8705 0.3824 -1.0000 -1.0000 5542528 1587247025.60 151.5225 60.0001 32.0000 1.9431 1.9529 414.1351 416.6660 0.3825 -1.0000 -1.0000 5542606 1587247025.70 151.5225 60.0001 32.0000 1.9432 1.9530 414.0825 416.6123 0.3825 -1.0000 -1.0000 5542669 1587247025.80 151.5225 60.0001 32.0000 1.9425 1.9523 414.1586 416.6883 0.3822 -1.0000 -1.0000 5542747 1587247025.90 151.5225 60.0001 32.0000 1.9424 1.9521 414.2403 416.7708 0.3824 -1.0000 -1.0000 5542809 1587247026.00 151.5225 60.0001 32.0000 1.9428 1.9525 413.9620 416.4890 0.3822 -1.0000 -1.0000 5542872 1587247026.10 151.5005 60.0001 32.0000 1.9425 1.9522 414.1071 416.6356 0.3822 -1.0000 -1.0000 5543106 1587247026.20 151.5005 60.0001 32.0000 1.9425 1.9523 414.1790 416.7058 0.3818 -1.0000 -1.0000 5543168 1587247026.30 151.5005 60.0001 32.0000 1.9431 1.9528 414.2906 416.8178 0.3819 -1.0000 -1.0000 5543231 1587247026.40 151.5005 60.0001 32.0000 1.9442 1.9540 414.1269 416.6531 0.3818 -1.0000 -1.0000 5543294 1587247026.50 151.5005 60.0001 32.0000 1.9441 1.9539 414.1063 416.6323 0.3819 -1.0000 -1.0000 5543356 1587247026.60 151.5315 60.0001 32.0000 1.9430 1.9528 414.2330 416.7603 0.3820 -1.0000 -1.0000 5543590 1587247026.70 151.5315 60.0001 32.0000 1.9431 1.9528 414.2202 416.7486 0.3822 -1.0000 -1.0000 5543668 1587247026.80 151.5315 60.0001 32.0000 1.9437 1.9535 414.1366 416.6650 0.3821 -1.0000 -1.0000 5543731 1587247026.90 151.5315 60.0001 32.0000 1.9436 1.9533 414.0912 416.6169 0.3817 -1.0000 -1.0000 5543793 1587247027.00 151.5315 60.0001 32.0000 1.9431 1.9528 414.2167 416.7431 0.3818 -1.0000 -1.0000 5543856 1587247027.10 151.5537 60.0001 32.0000 1.9427 1.9524 414.1646 416.6901 0.3817 -1.0000 -1.0000 5543919 1587247027.20 151.5889 60.0001 32.0000 1.9436 1.9533 414.1060 416.6306 0.3816 -1.0000 -1.0000 5543996 1587247027.30 151.5889 60.0001 32.0000 1.9425 1.9522 414.2261 416.7516 0.3817 -1.0000 -1.0000 5544059 1587247027.40 151.5889 60.0001 32.0000 1.9426 1.9524 414.2844 416.8100 0.3817 -1.0000 -1.0000 5544121 1587247027.50 151.5889 60.0001 32.0000 1.9434 1.9532 414.1440 416.6698 0.3817 -1.0000 -1.0000 5544200 1587247027.60 151.5889 60.0001 32.0000 1.9431 1.9529 413.9987 416.5226 0.3816 -1.0000 -1.0000 5544325 1587247027.70 151.4880 60.0001 32.0000 1.9427 1.9524 414.1155 416.6372 0.3812 -1.0000 -1.0000 5544387 1587247027.80 151.4880 60.0001 32.0000 1.9423 1.9520 414.2543 416.7774 0.3812 -1.0000 -1.0000 5544465 1587247027.90 151.4880 60.0001 32.0000 1.9425 1.9522 414.1675 416.6898 0.3813 -1.0000 -1.0000 5544528 1587247028.00 151.4880 60.0001 32.0000 1.9434 1.9531 414.1424 416.6643 0.3811 -1.0000 -1.0000 5544590 1587247028.10 151.4880 60.0001 32.0000 1.9438 1.9535 414.0360 416.5568 0.3812 -1.0000 -1.0000 5544778 1587247028.20 151.4502 60.0001 32.0000 1.9433 1.9531 414.0293 416.5490 0.3809 -1.0000 -1.0000 5544840 1587247028.30 151.4502 60.0001 32.0000 1.9426 1.9523 414.3362 416.8597 0.3812 -1.0000 -1.0000 5544902 1587247028.40 151.4502 60.0001 32.0000 1.9423 1.9520 414.3267 416.8491 0.3810 -1.0000 -1.0000 5544981 1587247028.50 151.4502 60.0001 32.0000 1.9429 1.9526 414.1784 416.6981 0.3808 -1.0000 -1.0000 5545043 1587247028.60 151.4502 60.0001 32.0000 1.9437 1.9535 414.1130 416.6351 0.3811 -1.0000 -1.0000 5545481 1587247028.70 151.4502 60.0001 32.0000 1.9436 1.9533 414.1294 416.6491 0.3809 -1.0000 -1.0000 5545559 1587247028.80 151.4888 60.0001 32.0000 1.9427 1.9524 414.2026 416.7229 0.3809 -1.0000 -1.0000 5545621 1587247028.90 151.4888 60.0001 32.0000 1.9426 1.9523 414.3375 416.8577 0.3808 -1.0000 -1.0000 5545684 1587247029.00 151.4888 60.0001 32.0000 1.9422 1.9519 414.1456 416.6647 0.3807 -1.0000 -1.0000 5545746 1587247029.10 151.4888 60.0001 32.0000 1.9430 1.9527 414.0727 416.5906 0.3807 -1.0000 -1.0000 5546043 1587247029.20 151.4888 60.0001 32.0000 1.9423 1.9520 414.2400 416.7590 0.3806 -1.0000 -1.0000 5546106 1587247029.30 151.4884 60.0001 32.0000 1.9425 1.9522 414.2440 416.7631 0.3807 -1.0000 -1.0000 5546168 1587247029.40 151.4884 60.0001 32.0000 1.9427 1.9524 414.1305 416.6502 0.3809 -1.0000 -1.0000 5546231 1587247029.50 151.4884 60.0001 32.0000 1.9430 1.9527 414.0647 416.5830 0.3807 -1.0000 -1.0000 5546309 1587247029.60 151.4884 60.0001 32.0000 1.9423 1.9520 414.0977 416.6156 0.3806 -1.0000 -1.0000 5546371 1587247029.70 151.4884 60.0001 32.0000 1.9426 1.9523 414.3158 416.8354 0.3807 -1.0000 -1.0000 5546558 1587247029.80 151.4884 60.0001 32.0000 1.9432 1.9529 414.1348 416.6529 0.3806 -1.0000 -1.0000 5546621 1587247029.90 151.4884 60.0001 32.0000 1.9430 1.9527 414.0327 416.5491 0.3804 -1.0000 -1.0000 5546684 1587247030.00 151.4884 60.0001 32.0000 1.9426 1.9523 414.1745 416.6907 0.3803 -1.0000 -1.0000 5546746 1587247030.10 151.4884 60.0001 32.0000 1.9424 1.9521 414.3570 416.8758 0.3805 -1.0000 -1.0000 5546824 1587247030.20 151.4664 59.9999 32.0000 1.9428 1.9525 414.1251 416.6406 0.3803 -1.0000 -1.0000 5547058 1587247030.30 151.4664 59.9999 32.0000 1.9433 1.9530 414.1229 416.6412 0.3806 -1.0000 -1.0000 5547121 1587247030.40 151.4664 59.9999 32.0000 1.9425 1.9522 414.1916 416.7090 0.3804 -1.0000 -1.0000 5547183 1587247030.50 151.4739 59.9999 32.0000 1.9419 1.9516 414.2945 416.8125 0.3804 -1.0000 -1.0000 5547246 1587247030.60 151.4739 59.9999 32.0000 1.9429 1.9526 414.1317 416.6475 0.3803 -1.0000 -1.0000 5547355 1587247030.70 151.4739 59.9999 32.0000 1.9434 1.9531 414.0914 416.6074 0.3804 -1.0000 -1.0000 5547527 1587247030.80 151.4739 59.9999 32.0000 1.9438 1.9535 414.1971 416.7144 0.3805 -1.0000 -1.0000 5547605 1587247030.90 151.4739 59.9999 32.0000 1.9430 1.9527 414.3821 416.9013 0.3806 -1.0000 -1.0000 5547652 1587247031.00 151.6161 59.9999 32.0000 1.9430 1.9527 414.2890 416.8075 0.3805 -1.0000 -1.0000 5547730 1587247031.10 151.6312 59.9999 32.0000 1.9431 1.9528 414.1481 416.6661 0.3806 -1.0000 -1.0000 5547792 1587247031.20 151.6312 59.9999 32.0000 1.9447 1.9544 414.0310 416.5459 0.3802 -1.0000 -1.0000 5548293 1587247031.30 151.6312 59.9999 32.0000 1.9437 1.9534 414.1846 416.7007 0.3803 -1.0000 -1.0000 5548355 1587247031.40 151.6312 59.9999 32.0000 1.9427 1.9524 414.3204 416.8373 0.3802 -1.0000 -1.0000 5548418 1587247031.50 151.6221 59.9999 32.0000 1.9428 1.9525 414.1086 416.6246 0.3803 -1.0000 -1.0000 5548496 1587247031.60 151.4617 59.9999 32.0000 1.9428 1.9525 414.0891 416.6046 0.3802 -1.0000 -1.0000 5548558 1587247031.70 151.4617 59.9999 32.0000 1.9433 1.9530 414.2713 416.7872 0.3801 -1.0000 -1.0000 5548933 1587247031.80 151.4617 59.9999 32.0000 1.9429 1.9526 414.3016 416.8198 0.3805 -1.0000 -1.0000 5549011 1587247031.90 151.4617 59.9999 32.0000 1.9439 1.9536 414.1672 416.6841 0.3804 -1.0000 -1.0000 5549073 1587247032.00 151.4617 59.9999 32.0000 1.9440 1.9537 414.0899 416.6064 0.3805 -1.0000 -1.0000 5549136 1587247032.10 151.5596 59.9999 32.0000 1.9426 1.9523 414.2756 416.7908 0.3799 -1.0000 -1.0000 5549214 1587247032.20 151.5596 59.9999 32.0000 1.9433 1.9530 414.2603 416.7762 0.3803 -1.0000 -1.0000 5549276 1587247032.30 151.5596 59.9999 32.0000 1.9430 1.9527 414.2366 416.7547 0.3804 -1.0000 -1.0000 5549339 1587247032.40 151.5596 59.9999 32.0000 1.9430 1.9527 414.1745 416.6877 0.3798 -1.0000 -1.0000 5549417 1587247032.50 151.5596 59.9999 32.0000 1.9425 1.9522 414.1533 416.6695 0.3803 -1.0000 -1.0000 5549480 1587247032.60 151.5791 59.9999 32.0000 1.9420 1.9517 414.1904 416.7066 0.3804 -1.0000 -1.0000 5549542 1587247032.70 151.5932 59.9999 32.0000 1.9429 1.9526 414.2296 416.7465 0.3803 -1.0000 -1.0000 5549745 1587247032.80 151.5932 59.9999 32.0000 1.9438 1.9535 414.1840 416.6985 0.3800 -1.0000 -1.0000 5549808 1587247032.90 151.5932 59.9999 32.0000 1.9427 1.9524 414.2384 416.7535 0.3802 -1.0000 -1.0000 5549870 1587247033.00 151.5932 59.9999 32.0000 1.9427 1.9524 414.2760 416.7928 0.3802 -1.0000 -1.0000 5549933 1587247033.10 151.5932 59.9999 32.0000 1.9431 1.9528 414.1546 416.6704 0.3803 -1.0000 -1.0000 5549995 1587247033.20 151.5914 59.9999 32.0000 1.9434 1.9531 414.0991 416.6166 0.3805 -1.0000 -1.0000 5550073 1587247033.30 151.5914 59.9999 32.0000 1.9420 1.9517 414.1293 416.6450 0.3802 -1.0000 -1.0000 5550136 1587247033.40 151.5914 59.9999 32.0000 1.9422 1.9519 414.2719 416.7895 0.3805 -1.0000 -1.0000 5550198 1587247033.50 151.5914 59.9999 32.0000 1.9417 1.9514 414.2654 416.7830 0.3806 -1.0000 -1.0000 5550276 1587247033.60 151.5914 59.9999 32.0000 1.9421 1.9518 414.0621 416.5808 0.3808 -1.0000 -1.0000 5550339 1587247033.70 151.5352 59.9999 32.0000 1.9424 1.9521 414.1040 416.6217 0.3805 -1.0000 -1.0000 5550401 1587247033.80 151.5261 59.9999 32.0000 1.9425 1.9522 414.1902 416.7089 0.3807 -1.0000 -1.0000 5551042 1587247033.90 151.5261 59.9999 32.0000 1.9425 1.9522 414.1785 416.6989 0.3809 -1.0000 -1.0000 5551104 1587247034.00 151.5261 59.9999 32.0000 1.9427 1.9524 414.1337 416.6528 0.3807 -1.0000 -1.0000 5551167 1587247034.10 151.5261 59.9999 32.0000 1.9424 1.9521 414.0994 416.6179 0.3807 -1.0000 -1.0000 5551245 1587247034.20 151.5261 59.9999 32.0000 1.9429 1.9526 414.2806 416.8009 0.3808 -1.0000 -1.0000 5551307 1587247034.30 151.5261 59.9999 32.0000 1.9429 1.9526 414.2506 416.7715 0.3810 -1.0000 -1.0000 5551370 1587247034.40 151.5421 59.9999 32.0000 1.9426 1.9523 414.0264 416.5471 0.3812 -1.0000 -1.0000 5551448 1587247034.50 151.5421 59.9999 32.0000 1.9426 1.9523 413.9531 416.4727 0.3810 -1.0000 -1.0000 5551510 1587247034.60 151.5421 59.9999 32.0000 1.9418 1.9515 414.1374 416.6595 0.3813 -1.0000 -1.0000 5551573 1587247034.70 151.5421 59.9999 32.0000 1.9419 1.9517 414.2392 416.7621 0.3812 -1.0000 -1.0000 5551635 1587247034.80 151.5421 59.9999 32.0000 1.9426 1.9523 414.2715 416.7955 0.3814 -1.0000 -1.0000 5551760 1587247034.90 151.5372 60.0005 32.0000 1.9429 1.9526 414.0135 416.5373 0.3817 -1.0000 -1.0000 5551823 1587247035.00 151.5370 60.0005 32.0000 1.9433 1.9530 414.0505 416.5754 0.3817 -1.0000 -1.0000 5551901 1587247035.10 151.5370 60.0005 32.0000 1.9428 1.9525 414.3282 416.8551 0.3817 -1.0000 -1.0000 5551963 1587247035.20 151.5370 60.0005 32.0000 1.9434 1.9531 414.1473 416.6716 0.3816 -1.0000 -1.0000 5552041 1587247035.30 151.5370 60.0005 32.0000 1.9433 1.9531 414.0178 416.5426 0.3817 -1.0000 -1.0000 5552120 1587247035.40 151.5406 60.0005 32.0000 1.9427 1.9524 413.9887 416.5141 0.3819 -1.0000 -1.0000 5552182 1587247035.50 151.5934 60.0005 32.0000 1.9427 1.9524 414.2240 416.7489 0.3817 -1.0000 -1.0000 5552244 1587247035.60 151.5934 60.0005 32.0000 1.9429 1.9526 414.1519 416.6788 0.3819 -1.0000 -1.0000 5552307 1587247035.70 151.5934 60.0005 32.0000 1.9437 1.9534 414.0598 416.5861 0.3819 -1.0000 -1.0000 5552370 1587247035.80 151.5934 60.0005 32.0000 1.9434 1.9532 414.0189 416.5455 0.3819 -1.0000 -1.0000 5552776 1587247035.90 151.5934 60.0005 32.0000 1.9422 1.9520 414.1445 416.6708 0.3819 -1.0000 -1.0000 5552838 1587247036.00 151.5633 60.0005 32.0000 1.9424 1.9521 414.2229 416.7501 0.3819 -1.0000 -1.0000 5552901 1587247036.10 151.5633 60.0005 32.0000 1.9432 1.9529 414.1873 416.7157 0.3821 -1.0000 -1.0000 5552979 1587247036.20 151.5633 60.0005 32.0000 1.9434 1.9531 414.1480 416.6751 0.3821 -1.0000 -1.0000 5553041 1587247036.30 151.5633 60.0005 32.0000 1.9428 1.9525 414.2568 416.7857 0.3821 -1.0000 -1.0000 5553260 1587247036.40 151.5633 60.0005 32.0000 1.9429 1.9526 414.2487 416.7776 0.3822 -1.0000 -1.0000 5553338 1587247036.50 151.5704 60.0005 32.0000 1.9431 1.9529 414.0336 416.5602 0.3821 -1.0000 -1.0000 5553400 1587247036.60 151.6006 60.0005 32.0000 1.9434 1.9532 414.1486 416.6773 0.3820 -1.0000 -1.0000 5553463 1587247036.70 151.6006 60.0005 32.0000 1.9430 1.9527 414.2137 416.7404 0.3819 -1.0000 -1.0000 5553541 1587247036.80 151.6006 60.0005 32.0000 1.9435 1.9532 414.0438 416.5723 0.3823 -1.0000 -1.0000 5553604 1587247036.90 151.6006 60.0005 32.0000 1.9440 1.9537 414.0019 416.5283 0.3820 -1.0000 -1.0000 5553666 1587247037.00 151.6006 60.0005 32.0000 1.9425 1.9522 414.0090 416.5356 0.3819 -1.0000 -1.0000 5553729 1587247037.10 151.3945 60.0005 32.0000 1.9429 1.9526 414.2645 416.7922 0.3820 -1.0000 -1.0000 5553791 1587247037.20 151.3945 60.0005 32.0000 1.9424 1.9521 414.3114 416.8420 0.3823 -1.0000 -1.0000 5553869 1587247037.30 151.3945 60.0005 32.0000 1.9432 1.9529 414.1615 416.6895 0.3821 -1.0000 -1.0000 5553932 1587247037.40 151.3945 60.0005 32.0000 1.9436 1.9534 414.0508 416.5788 0.3822 -1.0000 -1.0000 5554260 1587247037.50 151.3945 60.0005 32.0000 1.9433 1.9530 414.2464 416.7757 0.3822 -1.0000 -1.0000 5554338 1587247037.60 151.4720 60.0005 32.0000 1.9435 1.9533 414.3534 416.8841 0.3823 -1.0000 -1.0000 5554401 1587247037.70 151.4875 60.0005 32.0000 1.9434 1.9532 414.1757 416.7062 0.3825 -1.0000 -1.0000 5554463 1587247037.80 151.4875 60.0005 32.0000 1.9437 1.9535 414.1386 416.6673 0.3822 -1.0000 -1.0000 5554525 1587247037.90 151.4875 60.0005 32.0000 1.9432 1.9530 414.2747 416.8045 0.3823 -1.0000 -1.0000 5554853 1587247038.00 151.4875 60.0005 32.0000 1.9431 1.9529 414.3045 416.8352 0.3823 -1.0000 -1.0000 5554916 1587247038.10 151.5048 60.0005 32.0000 1.9441 1.9539 414.1368 416.6666 0.3824 -1.0000 -1.0000 5554994 1587247038.20 151.6116 60.0005 32.0000 1.9445 1.9543 414.0453 416.5755 0.3825 -1.0000 -1.0000 5555056 1587247038.30 151.6116 60.0005 32.0000 1.9433 1.9530 414.1012 416.6317 0.3825 -1.0000 -1.0000 5555119 1587247038.40 151.6116 60.0005 32.0000 1.9430 1.9528 414.2534 416.7842 0.3824 -1.0000 -1.0000 5555384 1587247038.50 151.6116 60.0005 32.0000 1.9426 1.9523 414.3218 416.8536 0.3825 -1.0000 -1.0000 5555462 1587247038.60 151.6116 60.0005 32.0000 1.9439 1.9536 414.2011 416.7319 0.3825 -1.0000 -1.0000 5555525 1587247038.70 151.4350 60.0005 32.0000 1.9435 1.9532 414.2780 416.8109 0.3828 -1.0000 -1.0000 5555587 1587247038.80 151.4350 60.0005 32.0000 1.9424 1.9521 414.2771 416.8092 0.3826 -1.0000 -1.0000 5555650 1587247038.90 151.4350 60.0005 32.0000 1.9429 1.9527 414.1795 416.7104 0.3824 -1.0000 -1.0000 5555994 1587247039.00 151.4350 60.0005 32.0000 1.9433 1.9530 414.1404 416.6705 0.3825 -1.0000 -1.0000 5556072 1587247039.10 151.4350 60.0005 32.0000 1.9431 1.9528 414.2661 416.7961 0.3822 -1.0000 -1.0000 5556135 1587247039.20 151.4499 60.0005 32.0000 1.9427 1.9525 414.3509 416.8819 0.3823 -1.0000 -1.0000 5556197 1587247039.30 151.4710 60.0005 32.0000 1.9427 1.9525 414.1818 416.7128 0.3827 -1.0000 -1.0000 5556259 1587247039.40 151.4710 60.0005 32.0000 1.9442 1.9540 414.1025 416.6344 0.3827 -1.0000 -1.0000 5556556 1587247039.50 151.4710 60.0005 32.0000 1.9435 1.9533 414.1493 416.6809 0.3826 -1.0000 -1.0000 5556634 1587247039.60 151.4710 60.0005 32.0000 1.9427 1.9525 414.2569 416.7885 0.3825 -1.0000 -1.0000 5556697 1587247039.70 151.4710 60.0005 32.0000 1.9433 1.9531 414.3498 416.8831 0.3828 -1.0000 -1.0000 5556759 1587247039.80 151.5898 60.0002 32.0000 1.9438 1.9535 413.9973 416.5287 0.3827 -1.0000 -1.0000 5556822 1587247039.90 151.5898 60.0002 32.0000 1.9435 1.9532 414.0413 416.5720 0.3826 -1.0000 -1.0000 5557165 1587247040.00 151.5898 60.0002 32.0000 1.9428 1.9526 414.1117 416.6419 0.3824 -1.0000 -1.0000 5557228 1587247040.10 151.5898 60.0002 32.0000 1.9432 1.9530 414.2456 416.7790 0.3829 -1.0000 -1.0000 5557306 1587247040.20 151.5898 60.0002 32.0000 1.9440 1.9537 414.0419 416.5730 0.3827 -1.0000 -1.0000 5557368 1587247040.30 151.5898 60.0002 32.0000 1.9438 1.9535 414.0300 416.5600 0.3824 -1.0000 -1.0000 5557431 1587247040.40 151.5190 60.0002 32.0000 1.9427 1.9524 414.1859 416.7175 0.3827 -1.0000 -1.0000 5557618 1587247040.50 151.5116 60.0002 32.0000 1.9425 1.9522 414.3057 416.8392 0.3828 -1.0000 -1.0000 5557681 1587247040.60 151.5116 60.0002 32.0000 1.9438 1.9535 414.1755 416.7082 0.3827 -1.0000 -1.0000 5557743 1587247040.70 151.5116 60.0002 32.0000 1.9437 1.9535 414.0732 416.6051 0.3828 -1.0000 -1.0000 5557821 1587247040.80 151.5116 60.0002 32.0000 1.9434 1.9532 414.1273 416.6607 0.3829 -1.0000 -1.0000 5557884 1587247040.90 151.5251 60.0002 32.0000 1.9422 1.9519 414.1570 416.6897 0.3828 -1.0000 -1.0000 5557946 1587247041.00 151.6167 60.0002 32.0000 1.9429 1.9527 414.0246 416.5571 0.3829 -1.0000 -1.0000 5558024 1587247041.10 151.6167 60.0002 32.0000 1.9443 1.9540 414.0121 416.5450 0.3829 -1.0000 -1.0000 5558087 1587247041.20 151.6167 60.0002 32.0000 1.9435 1.9533 414.1658 416.6985 0.3829 -1.0000 -1.0000 5558149 1587247041.30 151.6167 60.0002 32.0000 1.9427 1.9525 414.3123 416.8489 0.3833 -1.0000 -1.0000 5558212 1587247041.40 151.6167 60.0002 32.0000 1.9427 1.9524 414.2514 416.7879 0.3832 -1.0000 -1.0000 5558275 1587247041.50 151.4245 60.0002 32.0000 1.9432 1.9530 414.1814 416.7160 0.3831 -1.0000 -1.0000 5558384 1587247041.60 151.4024 60.0002 32.0000 1.9432 1.9530 414.0044 416.5370 0.3829 -1.0000 -1.0000 5558446 1587247041.70 151.4024 60.0002 32.0000 1.9437 1.9535 414.0311 416.5645 0.3831 -1.0000 -1.0000 5558509 1587247041.80 151.4024 60.0002 32.0000 1.9429 1.9527 414.2388 416.7745 0.3831 -1.0000 -1.0000 5558587 1587247041.90 151.4024 60.0002 32.0000 1.9432 1.9530 414.2427 416.7786 0.3833 -1.0000 -1.0000 5558665 1587247042.00 151.4024 60.0002 32.0000 1.9430 1.9528 414.2288 416.7655 0.3833 -1.0000 -1.0000 5558884 1587247042.10 151.4244 60.0002 32.0000 1.9430 1.9528 414.2080 416.7447 0.3833 -1.0000 -1.0000 5558962 1587247042.20 151.4244 60.0002 32.0000 1.9433 1.9530 414.3198 416.8572 0.3834 -1.0000 -1.0000 5559024 1587247042.30 151.4244 60.0002 32.0000 1.9431 1.9529 414.1843 416.7216 0.3834 -1.0000 -1.0000 5559087 1587247042.40 151.4244 60.0002 32.0000 1.9436 1.9534 414.0360 416.5733 0.3835 -1.0000 -1.0000 5559165 1587247042.50 151.4244 60.0002 32.0000 1.9430 1.9527 414.0642 416.5985 0.3832 -1.0000 -1.0000 5559805 1587247042.60 151.4244 60.0002 32.0000 1.9433 1.9531 414.1705 416.7068 0.3834 -1.0000 -1.0000 5559868 1587247042.70 151.5510 60.0002 32.0000 1.9429 1.9526 414.2981 416.8371 0.3835 -1.0000 -1.0000 5559946 1587247042.80 151.5510 60.0002 32.0000 1.9435 1.9533 414.1269 416.6617 0.3832 -1.0000 -1.0000 5600009 1587247042.90 151.5510 60.0002 32.0000 1.9435 1.9533 414.0484 416.5830 0.3832 -1.0000 -1.0000 5600071 1587247043.00 151.5510 60.0002 32.0000 1.9426 1.9523 414.1226 416.6583 0.3833 -1.0000 -1.0000 5600149 1587247043.10 151.5510 60.0002 32.0000 1.9418 1.9516 414.2140 416.7509 0.3834 -1.0000 -1.0000 5600212 1587247043.20 151.4751 60.0002 32.0000 1.9421 1.9519 414.1816 416.7187 0.3835 -1.0000 -1.0000 5600290 1587247043.30 151.4751 60.0002 32.0000 1.9428 1.9526 414.0146 416.5501 0.3832 -1.0000 -1.0000 5600352 1587247043.40 151.4751 60.0002 32.0000 1.9419 1.9517 414.1613 416.6955 0.3831 -1.0000 -1.0000 5600415 1587247043.50 151.4751 60.0002 32.0000 1.9432 1.9530 414.2316 416.7685 0.3834 -1.0000 -1.0000 5600540 1587247043.60 151.4751 60.0002 32.0000 1.9437 1.9535 414.1739 416.7104 0.3834 -1.0000 -1.0000 5600602 1587247043.70 151.4747 60.0002 32.0000 1.9437 1.9535 414.0285 416.5631 0.3832 -1.0000 -1.0000 5600664 1587247043.80 151.4742 60.0002 32.0000 1.9440 1.9537 414.1116 416.6471 0.3833 -1.0000 -1.0000 5600742 1587247043.90 151.5415 60.0002 32.0000 1.9432 1.9529 414.2650 416.8020 0.3834 -1.0000 -1.0000 5600805 1587247044.00 151.5480 60.0002 32.0000 1.9436 1.9534 414.1564 416.6913 0.3830 -1.0000 -1.0000 5601055 1587247044.10 151.5480 60.0002 32.0000 1.9438 1.9536 414.0596 416.5932 0.3831 -1.0000 -1.0000 5601117 1587247044.20 151.5480 60.0002 32.0000 1.9428 1.9526 414.0979 416.6333 0.3832 -1.0000 -1.0000 5601180 1587247044.30 151.5480 60.0002 32.0000 1.9429 1.9527 414.2035 416.7389 0.3832 -1.0000 -1.0000 5601242 1587247044.40 151.5480 60.0002 32.0000 1.9432 1.9530 414.0747 416.6117 0.3835 -1.0000 -1.0000 5601321 1587247044.50 151.5480 60.0002 32.0000 1.9434 1.9532 414.0708 416.6048 0.3832 -1.0000 -1.0000 5601383 1587247044.60 151.5480 60.0002 32.0000 1.9432 1.9530 414.1943 416.7310 0.3833 -1.0000 -1.0000 5602024 1587247044.70 151.5480 60.0002 32.0000 1.9428 1.9526 414.3228 416.8596 0.3833 -1.0000 -1.0000 5602117 1587247044.80 151.5480 60.0002 32.0000 1.9425 1.9523 414.1538 416.6897 0.3833 -1.0000 -1.0000 5602196 1587247044.90 151.5388 60.0003 32.0000 1.9433 1.9531 414.0484 416.5820 0.3829 -1.0000 -1.0000 5602258 1587247045.00 151.5159 60.0004 32.0000 1.9438 1.9536 414.0156 416.5513 0.3834 -1.0000 -1.0000 5602336 1587247045.10 151.5159 60.0004 32.0000 1.9424 1.9522 414.1305 416.6659 0.3833 -1.0000 -1.0000 5602399 1587247045.20 151.5159 60.0004 32.0000 1.9426 1.9524 414.3322 416.8695 0.3833 -1.0000 -1.0000 5602477 1587247045.30 151.5159 60.0004 32.0000 1.9427 1.9524 414.1752 416.7118 0.3834 -1.0000 -1.0000 5602539 1587247045.40 151.5159 60.0004 32.0000 1.9436 1.9534 413.9760 416.5121 0.3835 -1.0000 -1.0000 5602601 1587247045.50 151.5507 60.0004 32.0000 1.9436 1.9533 414.1698 416.7064 0.3833 -1.0000 -1.0000 5602680 1587247045.60 151.5507 60.0004 32.0000 1.9428 1.9525 414.3098 416.8469 0.3833 -1.0000 -1.0000 5602773 1587247045.70 151.5507 60.0004 32.0000 1.9431 1.9528 414.2536 416.7917 0.3835 -1.0000 -1.0000 5602836 1587247045.80 151.5507 60.0004 32.0000 1.9437 1.9535 414.0951 416.6310 0.3833 -1.0000 -1.0000 5602898 1587247045.90 151.5507 60.0004 32.0000 1.9426 1.9524 414.1655 416.7017 0.3834 -1.0000 -1.0000 5602961 1587247046.00 151.5138 60.0004 32.0000 1.9423 1.9521 414.2676 416.8045 0.3833 -1.0000 -1.0000 5603023 1587247046.10 151.4596 60.0004 32.0000 1.9422 1.9519 414.2535 416.7901 0.3833 -1.0000 -1.0000 5603289 1587247046.20 151.4927 60.0004 32.0000 1.9434 1.9531 414.1222 416.6586 0.3834 -1.0000 -1.0000 5603351 1587247046.30 151.4898 60.0004 32.0000 1.9433 1.9530 414.0272 416.5624 0.3833 -1.0000 -1.0000 5603414 1587247046.40 151.4898 60.0004 32.0000 1.9428 1.9526 414.1686 416.7041 0.3833 -1.0000 -1.0000 5603476 1587247046.50 151.4898 60.0004 32.0000 1.9429 1.9527 414.3494 416.8870 0.3834 -1.0000 -1.0000 5603539 1587247046.60 151.4898 60.0004 32.0000 1.9428 1.9526 414.2985 416.8374 0.3836 -1.0000 -1.0000 5603789 1587247046.70 151.4898 60.0004 32.0000 1.9429 1.9526 414.0399 416.5768 0.3835 -1.0000 -1.0000 5603867 1587247046.80 151.4898 60.0004 32.0000 1.9427 1.9524 414.2174 416.7552 0.3835 -1.0000 -1.0000 5603914 1587247046.90 151.4898 60.0004 32.0000 1.9421 1.9519 414.3040 416.8410 0.3832 -1.0000 -1.0000 5603992 1587247047.00 151.4898 60.0004 32.0000 1.9430 1.9528 414.1049 416.6415 0.3835 -1.0000 -1.0000 5604054 1587247047.10 151.4633 60.0004 32.0000 1.9441 1.9539 414.1168 416.6542 0.3835 -1.0000 -1.0000 5604117 1587247047.20 151.4446 60.0004 32.0000 1.9429 1.9527 414.1717 416.7093 0.3835 -1.0000 -1.0000 5604195 1587247047.30 151.4446 60.0004 32.0000 1.9425 1.9523 414.2676 416.8043 0.3833 -1.0000 -1.0000 5604257 1587247047.40 151.4446 60.0004 32.0000 1.9430 1.9528 414.2640 416.8017 0.3835 -1.0000 -1.0000 5604320 1587247047.50 151.4446 60.0004 32.0000 1.9434 1.9531 414.1215 416.6582 0.3834 -1.0000 -1.0000 5604383 1587247047.60 151.4446 60.0004 32.0000 1.9437 1.9534 414.0558 416.5903 0.3832 -1.0000 -1.0000 5605101 1587247047.70 151.5480 60.0004 32.0000 1.9424 1.9522 414.2337 416.7710 0.3834 -1.0000 -1.0000 5605163 1587247047.80 151.5797 60.0004 32.0000 1.9429 1.9527 414.1982 416.7342 0.3832 -1.0000 -1.0000 5605241 1587247047.90 151.5797 60.0004 32.0000 1.9437 1.9535 414.1206 416.6562 0.3834 -1.0000 -1.0000 5605304 1587247048.00 151.5797 60.0004 32.0000 1.9430 1.9528 414.3740 416.9110 0.3832 -1.0000 -1.0000 5605366 1587247048.10 151.5797 60.0004 32.0000 1.9422 1.9520 414.2629 416.7990 0.3832 -1.0000 -1.0000 5605429 1587247048.20 151.5797 60.0004 32.0000 1.9420 1.9518 414.1967 416.7327 0.3833 -1.0000 -1.0000 5605491 1587247048.30 151.4489 60.0004 32.0000 1.9431 1.9529 413.9937 416.5300 0.3835 -1.0000 -1.0000 5605554 1587247048.40 151.4489 60.0004 32.0000 1.9427 1.9524 414.1426 416.6755 0.3830 -1.0000 -1.0000 5605632 1587247048.50 151.4489 60.0004 32.0000 1.9417 1.9514 414.1970 416.7316 0.3829 -1.0000 -1.0000 5605695 1587247048.60 151.4489 60.0004 32.0000 1.9425 1.9522 414.1889 416.7247 0.3834 -1.0000 -1.0000 5605757 1587247048.70 151.4489 60.0004 32.0000 1.9430 1.9527 414.0603 416.5957 0.3833 -1.0000 -1.0000 5605835 1587247048.80 151.5176 60.0004 32.0000 1.9439 1.9536 414.0945 416.6298 0.3832 -1.0000 -1.0000 5605898 1587247048.90 151.4617 60.0004 32.0000 1.9432 1.9529 414.1572 416.6931 0.3833 -1.0000 -1.0000 5605960 1587247049.00 151.4617 60.0004 32.0000 1.9428 1.9526 414.2630 416.7988 0.3831 -1.0000 -1.0000 5606022 1587247049.10 151.4617 60.0004 32.0000 1.9430 1.9527 414.0744 416.6077 0.3830 -1.0000 -1.0000 5606085 1587247049.20 151.4617 60.0004 32.0000 1.9423 1.9521 413.9967 416.5304 0.3831 -1.0000 -1.0000 5606163 1587247049.30 151.4617 60.0004 32.0000 1.9420 1.9517 414.1652 416.7001 0.3831 -1.0000 -1.0000 5606226 1587247049.40 151.4617 60.0004 32.0000 1.9415 1.9512 414.2728 416.8054 0.3827 -1.0000 -1.0000 5606288 1587247049.50 151.4617 60.0004 32.0000 1.9430 1.9527 414.1555 416.6873 0.3827 -1.0000 -1.0000 5606366 1587247049.60 151.4617 60.0004 32.0000 1.9433 1.9530 414.0594 416.5920 0.3829 -1.0000 -1.0000 5606429 1587247049.70 151.4617 60.0004 32.0000 1.9417 1.9515 414.1304 416.6629 0.3828 -1.0000 -1.0000 5606804 1587247049.80 151.4617 60.0004 32.0000 1.9421 1.9518 414.3056 416.8403 0.3830 -1.0000 -1.0000 5606866 1587247049.90 151.4159 59.9997 32.0000 1.9421 1.9519 414.2388 416.7736 0.3830 -1.0000 -1.0000 5606929 1587247050.00 151.4159 59.9997 32.0000 1.9433 1.9531 414.2270 416.7614 0.3829 -1.0000 -1.0000 5606991 1587247050.10 151.4159 59.9997 32.0000 1.9431 1.9528 414.1594 416.6917 0.3828 -1.0000 -1.0000 5607069 1587247050.20 151.4159 59.9997 32.0000 1.9419 1.9516 414.2931 416.8264 0.3827 -1.0000 -1.0000 5607303 1587247050.30 151.4159 59.9997 32.0000 1.9422 1.9519 414.2852 416.8189 0.3829 -1.0000 -1.0000 5607366 1587247050.40 151.4159 59.9997 32.0000 1.9435 1.9533 414.1685 416.7005 0.3828 -1.0000 -1.0000 5607444 1587247050.50 151.4608 59.9997 32.0000 1.9430 1.9528 414.1940 416.7271 0.3828 -1.0000 -1.0000 5607507 1587247050.60 151.5430 59.9997 32.0000 1.9425 1.9523 414.3068 416.8403 0.3828 -1.0000 -1.0000 5607569 1587247050.70 151.5430 59.9997 32.0000 1.9429 1.9527 414.3108 416.8449 0.3828 -1.0000 -1.0000 5607819 1587247050.80 151.5430 59.9997 32.0000 1.9430 1.9528 414.2939 416.8277 0.3829 -1.0000 -1.0000 5607882 1587247050.90 151.5430 59.9997 32.0000 1.9430 1.9528 414.0795 416.6137 0.3831 -1.0000 -1.0000 5607944 1587247051.00 151.5430 59.9997 32.0000 1.9436 1.9533 414.1978 416.7325 0.3831 -1.0000 -1.0000 5608007 1587247051.10 151.5378 59.9997 32.0000 1.9426 1.9524 414.2120 416.7454 0.3827 -1.0000 -1.0000 5608069 1587247051.20 151.5378 59.9997 32.0000 1.9421 1.9518 414.2272 416.7602 0.3828 -1.0000 -1.0000 5608319 1587247051.30 151.5378 59.9997 32.0000 1.9431 1.9529 414.0842 416.6178 0.3830 -1.0000 -1.0000 5608382 1587247051.40 151.5378 59.9997 32.0000 1.9435 1.9533 414.0474 416.5811 0.3831 -1.0000 -1.0000 5608444 1587247051.50 151.5378 59.9997 32.0000 1.9432 1.9530 414.2257 416.7609 0.3831 -1.0000 -1.0000 5608507 1587247051.60 151.4656 59.9997 32.0000 1.9422 1.9520 414.2522 416.7874 0.3829 -1.0000 -1.0000 5608569 1587247051.70 151.4129 59.9997 32.0000 1.9430 1.9527 414.2245 416.7596 0.3831 -1.0000 -1.0000 5608803 1587247051.80 151.4129 59.9997 32.0000 1.9425 1.9523 414.0827 416.6155 0.3827 -1.0000 -1.0000 5608881 1587247051.90 151.4129 59.9997 32.0000 1.9431 1.9529 414.0402 416.5715 0.3828 -1.0000 -1.0000 5608944 1587247052.00 151.4129 59.9997 32.0000 1.9427 1.9524 414.1866 416.7211 0.3831 -1.0000 -1.0000 5609006 1587247052.10 151.4129 59.9997 32.0000 1.9428 1.9525 414.3289 416.8651 0.3832 -1.0000 -1.0000 5609069 1587247052.20 151.5335 59.9997 32.0000 1.9434 1.9532 414.2670 416.8016 0.3830 -1.0000 -1.0000 5609147 1587247052.30 151.5335 59.9997 32.0000 1.9443 1.9541 414.0754 416.6092 0.3831 -1.0000 -1.0000 5609194 1587247052.40 151.5335 59.9997 32.0000 1.9433 1.9530 414.1989 416.7335 0.3830 -1.0000 -1.0000 5609272 1587247052.50 151.5335 59.9997 32.0000 1.9434 1.9531 414.2417 416.7750 0.3828 -1.0000 -1.0000 5609334 1587247052.60 151.5335 59.9997 32.0000 1.9431 1.9529 414.1708 416.7036 0.3828 -1.0000 -1.0000 5609397 1587247052.70 151.5335 59.9997 32.0000 1.9437 1.9535 414.0921 416.6246 0.3828 -1.0000 -1.0000 5609772 1587247052.80 151.4514 59.9997 32.0000 1.9428 1.9525 414.1812 416.7134 0.3826 -1.0000 -1.0000 5609834 1587247052.90 151.4514 59.9997 32.0000 1.9427 1.9524 414.3558 416.8900 0.3829 -1.0000 -1.0000 5609897 1587247053.00 151.4514 59.9997 32.0000 1.9426 1.9523 414.2790 416.8124 0.3828 -1.0000 -1.0000 5609959 1587247053.10 151.4514 59.9997 32.0000 1.9438 1.9535 414.0695 416.6015 0.3828 -1.0000 -1.0000 5610022 1587247053.20 151.4514 59.9997 32.0000 1.9426 1.9524 414.1808 416.7116 0.3824 -1.0000 -1.0000 5610100 1587247053.30 151.5106 59.9997 32.0000 1.9428 1.9525 414.3282 416.8599 0.3826 -1.0000 -1.0000 5610272 1587247053.40 151.6104 59.9997 32.0000 1.9426 1.9523 414.2528 416.7844 0.3825 -1.0000 -1.0000 5610334 1587247053.50 151.6104 59.9997 32.0000 1.9432 1.9530 414.2209 416.7519 0.3825 -1.0000 -1.0000 5610412 1587247053.60 151.6104 59.9997 32.0000 1.9430 1.9528 414.2484 416.7799 0.3825 -1.0000 -1.0000 5610475 1587247053.70 151.6104 59.9997 32.0000 1.9426 1.9524 414.3143 416.8440 0.3822 -1.0000 -1.0000 5610553 1587247053.80 151.6104 59.9997 32.0000 1.9418 1.9515 414.3969 416.9274 0.3823 -1.0000 -1.0000 5610787 1587247053.90 151.5691 59.9997 32.0000 1.9428 1.9525 414.2795 416.8108 0.3824 -1.0000 -1.0000 5610849 1587247054.00 151.5691 59.9997 32.0000 1.9427 1.9524 414.0779 416.6058 0.3821 -1.0000 -1.0000 5610912 1587247054.10 151.5691 59.9997 32.0000 1.9416 1.9513 414.1058 416.6323 0.3819 -1.0000 -1.0000 5610990 1587247054.20 151.5691 59.9997 32.0000 1.9424 1.9521 414.2471 416.7736 0.3819 -1.0000 -1.0000 5611053 1587247054.30 151.5691 59.9997 32.0000 1.9412 1.9510 414.2696 416.7986 0.3821 -1.0000 -1.0000 5611115 1587247054.40 151.5863 59.9997 32.0000 1.9432 1.9529 414.1557 416.6840 0.3822 -1.0000 -1.0000 5611178 1587247054.50 151.5888 59.9997 32.0000 1.9425 1.9523 414.0673 416.5961 0.3823 -1.0000 -1.0000 5611240 1587247054.60 151.5888 59.9997 32.0000 1.9426 1.9524 414.3025 416.8312 0.3821 -1.0000 -1.0000 5611303 1587247054.70 151.5888 59.9997 32.0000 1.9424 1.9522 414.3197 416.8492 0.3822 -1.0000 -1.0000 5611381 1587247054.80 151.5888 59.9997 32.0000 1.9436 1.9534 414.0916 416.6199 0.3821 -1.0000 -1.0000 5611818 1587247054.90 151.5888 59.9997 32.0000 1.9433 1.9530 414.2563 416.7834 0.3818 -1.0000 -1.0000 5611881 1587247055.00 151.4929 59.9991 32.0000 1.9420 1.9518 414.3769 416.9041 0.3818 -1.0000 -1.0000 5611943 1587247055.10 151.4929 59.9991 32.0000 1.9431 1.9528 414.2447 416.7719 0.3820 -1.0000 -1.0000 5612006 1587247055.20 151.4929 59.9991 32.0000 1.9436 1.9534 414.0765 416.6014 0.3817 -1.0000 -1.0000 5612084 1587247055.30 151.4929 59.9991 32.0000 1.9434 1.9531 414.1045 416.6305 0.3818 -1.0000 -1.0000 5612381 1587247055.40 151.4929 59.9991 32.0000 1.9433 1.9530 414.2514 416.7774 0.3817 -1.0000 -1.0000 5612443 1587247055.50 151.4531 59.9991 32.0000 1.9432 1.9529 414.2033 416.7301 0.3820 -1.0000 -1.0000 5612506 1587247055.60 151.4515 59.9991 32.0000 1.9432 1.9529 414.1714 416.6982 0.3819 -1.0000 -1.0000 5612568 1587247055.70 151.4515 59.9991 32.0000 1.9435 1.9532 414.1103 416.6360 0.3818 -1.0000 -1.0000 5612631 1587247055.80 151.4515 59.9991 32.0000 1.9435 1.9532 414.1414 416.6665 0.3817 -1.0000 -1.0000 5612896 1587247055.90 151.4515 59.9991 32.0000 1.9432 1.9529 414.2653 416.7936 0.3820 -1.0000 -1.0000 5612958 1587247056.00 151.4515 59.9991 32.0000 1.9436 1.9533 414.1262 416.6522 0.3818 -1.0000 -1.0000 5613021 1587247056.10 151.5212 59.9991 32.0000 1.9436 1.9533 414.0532 416.5782 0.3818 -1.0000 -1.0000 5613099 1587247056.20 151.5212 59.9991 32.0000 1.9425 1.9522 414.2469 416.7735 0.3819 -1.0000 -1.0000 5613161 1587247056.30 151.5212 59.9991 32.0000 1.9422 1.9520 414.3879 416.9168 0.3820 -1.0000 -1.0000 5613349 1587247056.40 151.5212 59.9991 32.0000 1.9435 1.9532 414.2400 416.7669 0.3818 -1.0000 -1.0000 5613411 1587247056.50 151.5212 59.9991 32.0000 1.9437 1.9534 414.0802 416.6056 0.3818 -1.0000 -1.0000 5613474 1587247056.60 151.5320 59.9991 32.0000 1.9437 1.9535 414.1321 416.6573 0.3818 -1.0000 -1.0000 5613536 1587247056.70 151.5656 59.9991 32.0000 1.9429 1.9526 414.3393 416.8671 0.3819 -1.0000 -1.0000 5613615 1587247056.80 151.5656 59.9991 32.0000 1.9426 1.9524 414.2557 416.7830 0.3819 -1.0000 -1.0000 5613849 1587247056.90 151.5656 59.9991 32.0000 1.9425 1.9522 414.2287 416.7560 0.3819 -1.0000 -1.0000 5613912 1587247057.00 151.5656 59.9991 32.0000 1.9438 1.9536 414.1871 416.7134 0.3818 -1.0000 -1.0000 5613974 1587247057.10 151.5656 59.9991 32.0000 1.9420 1.9517 414.3190 416.8458 0.3818 -1.0000 -1.0000 5614037 1587247057.20 151.3911 59.9991 32.0000 1.9424 1.9522 414.2818 416.8061 0.3814 -1.0000 -1.0000 5614115 1587247057.30 151.3911 59.9991 32.0000 1.9436 1.9533 414.1345 416.6597 0.3817 -1.0000 -1.0000 5614177 1587247057.40 151.3911 59.9991 32.0000 1.9435 1.9532 414.1348 416.6602 0.3817 -1.0000 -1.0000 5614568 1587247057.50 151.3911 59.9991 32.0000 1.9438 1.9535 414.2161 416.7425 0.3818 -1.0000 -1.0000 5614645 1587247057.60 151.3911 59.9991 32.0000 1.9429 1.9526 414.4092 416.9344 0.3813 -1.0000 -1.0000 5614708 1587247057.70 151.3911 59.9991 32.0000 1.9431 1.9528 414.2835 416.8086 0.3817 -1.0000 -1.0000 5614770 1587247057.80 151.3966 59.9991 32.0000 1.9429 1.9526 414.0778 416.6019 0.3816 -1.0000 -1.0000 5614833 1587247057.90 151.3966 59.9991 32.0000 1.9431 1.9529 414.0474 416.5724 0.3818 -1.0000 -1.0000 5615177 1587247058.00 151.3966 59.9991 32.0000 1.9428 1.9526 414.1683 416.6944 0.3818 -1.0000 -1.0000 5615239 1587247058.10 151.3966 59.9991 32.0000 1.9416 1.9514 414.2482 416.7745 0.3817 -1.0000 -1.0000 5615317 1587247058.20 151.3966 59.9991 32.0000 1.9430 1.9528 414.0517 416.5761 0.3815 -1.0000 -1.0000 5615380 1587247058.30 151.4459 59.9991 32.0000 1.9439 1.9536 414.1514 416.6748 0.3815 -1.0000 -1.0000 5615442 1587247058.40 151.5004 59.9991 32.0000 1.9432 1.9529 414.2811 416.8064 0.3816 -1.0000 -1.0000 5615598 1587247058.50 151.5004 59.9991 32.0000 1.9430 1.9527 414.2987 416.8245 0.3816 -1.0000 -1.0000 5615645 1587247058.60 151.5004 59.9991 32.0000 1.9432 1.9529 414.0150 416.5385 0.3816 -1.0000 -1.0000 5615723 1587247058.70 151.5004 59.9991 32.0000 1.9431 1.9529 414.1002 416.6241 0.3814 -1.0000 -1.0000 5615786 1587247058.80 151.5004 59.9991 32.0000 1.9431 1.9528 414.2296 416.7541 0.3815 -1.0000 -1.0000 5615848 1587247058.90 151.4271 59.9991 32.0000 1.9427 1.9524 414.3688 416.8935 0.3814 -1.0000 -1.0000 5615911 1587247059.00 151.4271 59.9991 32.0000 1.9431 1.9528 414.0792 416.6027 0.3815 -1.0000 -1.0000 5615989 1587247059.10 151.4271 59.9991 32.0000 1.9431 1.9528 414.0639 416.5887 0.3817 -1.0000 -1.0000 5616067 1587247059.20 151.4271 59.9991 32.0000 1.9432 1.9529 414.0995 416.6232 0.3815 -1.0000 -1.0000 5616130 1587247059.30 151.4271 59.9991 32.0000 1.9426 1.9523 414.2304 416.7555 0.3817 -1.0000 -1.0000 5616192 1587247059.40 151.4530 59.9991 32.0000 1.9433 1.9530 414.1781 416.7025 0.3814 -1.0000 -1.0000 5616270 1587247059.50 151.5277 59.9991 32.0000 1.9429 1.9527 414.0239 416.5457 0.3814 -1.0000 -1.0000 5616348 1587247059.60 151.5277 59.9991 32.0000 1.9429 1.9527 414.0054 416.5283 0.3814 -1.0000 -1.0000 5616411 1587247059.70 151.5277 59.9991 32.0000 1.9419 1.9516 414.1540 416.6777 0.3815 -1.0000 -1.0000 5616473 1587247059.80 151.5277 59.9991 32.0000 1.9417 1.9514 414.3908 416.9147 0.3814 -1.0000 -1.0000 5616551 1587247059.90 151.5277 59.9991 32.0000 1.9427 1.9524 414.1741 416.6980 0.3814 -1.0000 -1.0000 5616817 1587247060.00 151.4694 59.9998 32.0000 1.9428 1.9525 414.0688 416.5896 0.3811 -1.0000 -1.0000 5616879 1587247060.10 151.4694 59.9998 32.0000 1.9424 1.9521 414.1870 416.7121 0.3816 -1.0000 -1.0000 5616957 1587247060.20 151.4694 59.9998 32.0000 1.9426 1.9523 414.3230 416.8472 0.3813 -1.0000 -1.0000 5617020 1587247060.30 151.4694 59.9998 32.0000 1.9420 1.9518 414.3109 416.8358 0.3816 -1.0000 -1.0000 5617082 1587247060.40 151.4694 59.9998 32.0000 1.9425 1.9522 414.1562 416.6823 0.3817 -1.0000 -1.0000 5617317 1587247060.50 151.4694 59.9998 32.0000 1.9426 1.9523 414.1600 416.6844 0.3816 -1.0000 -1.0000 5617379 1587247060.60 151.4694 59.9998 32.0000 1.9421 1.9519 414.3311 416.8576 0.3817 -1.0000 -1.0000 5617442 1587247060.70 151.4743 59.9998 32.0000 1.9427 1.9524 414.3041 416.8298 0.3816 -1.0000 -1.0000 5617520 1587247060.80 151.4743 59.9998 32.0000 1.9441 1.9539 414.2209 416.7471 0.3818 -1.0000 -1.0000 5617582 1587247060.90 151.4743 59.9998 32.0000 1.9431 1.9528 414.1488 416.6757 0.3819 -1.0000 -1.0000 5617645 1587247061.00 151.4743 59.9998 32.0000 1.9426 1.9523 414.2943 416.8213 0.3818 -1.0000 -1.0000 5617832 1587247061.10 151.4743 59.9998 32.0000 1.9422 1.9519 414.3656 416.8958 0.3821 -1.0000 -1.0000 5617895 1587247061.20 151.5044 59.9998 32.0000 1.9441 1.9538 414.2349 416.7628 0.3821 -1.0000 -1.0000 5617957 1587247061.30 151.5073 59.9998 32.0000 1.9431 1.9528 414.1941 416.7223 0.3820 -1.0000 -1.0000 5618036 1587247061.40 151.5073 59.9998 32.0000 1.9427 1.9524 414.2730 416.8033 0.3823 -1.0000 -1.0000 5618098 1587247061.50 151.5073 59.9998 32.0000 1.9422 1.9519 414.3159 416.8449 0.3823 -1.0000 -1.0000 5618332 1587247061.60 151.5073 59.9998 32.0000 1.9431 1.9528 414.2339 416.7649 0.3824 -1.0000 -1.0000 5618395 1587247061.70 151.5027 59.9998 32.0000 1.9435 1.9533 414.1055 416.6357 0.3825 -1.0000 -1.0000 5618457 1587247061.80 151.4357 59.9998 32.0000 1.9434 1.9531 414.1361 416.6666 0.3825 -1.0000 -1.0000 5618520 1587247061.90 151.4357 59.9998 32.0000 1.9424 1.9521 414.3339 416.8660 0.3826 -1.0000 -1.0000 5618582 1587247062.00 151.4357 59.9998 32.0000 1.9434 1.9532 414.1288 416.6600 0.3826 -1.0000 -1.0000 5618816 1587247062.10 151.4357 59.9998 32.0000 1.9432 1.9530 414.1553 416.6861 0.3826 -1.0000 -1.0000 5618879 1587247062.20 151.4357 59.9998 32.0000 1.9432 1.9530 414.2648 416.7984 0.3829 -1.0000 -1.0000 5618941 1587247062.30 151.4859 59.9998 32.0000 1.9430 1.9527 414.3389 416.8733 0.3828 -1.0000 -1.0000 5619004 1587247062.40 151.4859 59.9998 32.0000 1.9434 1.9532 414.0975 416.6289 0.3827 -1.0000 -1.0000 5619082 1587247062.50 151.4859 59.9998 32.0000 1.9435 1.9532 414.0569 416.5902 0.3830 -1.0000 -1.0000 5619613 1587247062.60 151.4859 59.9998 32.0000 1.9423 1.9521 414.1663 416.7004 0.3830 -1.0000 -1.0000 5619676 1587247062.70 151.4859 59.9998 32.0000 1.9424 1.9521 414.3116 416.8456 0.3829 -1.0000 -1.0000 5619738 1587247062.80 151.5117 59.9998 32.0000 1.9431 1.9528 414.0717 416.6058 0.3830 -1.0000 -1.0000 5619801 1587247062.90 151.5415 59.9998 32.0000 1.9433 1.9531 414.0615 416.5944 0.3830 -1.0000 -1.0000 5619879 1587247063.00 151.5415 59.9998 32.0000 1.9422 1.9520 414.2872 416.8240 0.3834 -1.0000 -1.0000 5620066 1587247063.10 151.5415 59.9998 32.0000 1.9423 1.9521 414.2263 416.7629 0.3833 -1.0000 -1.0000 5620129 1587247063.20 151.5415 59.9998 32.0000 1.9430 1.9528 414.1634 416.6996 0.3833 -1.0000 -1.0000 5620191 1587247063.30 151.5415 59.9998 32.0000 1.9429 1.9527 414.0502 416.5849 0.3831 -1.0000 -1.0000 5620254 1587247063.40 151.4625 59.9998 32.0000 1.9426 1.9524 414.2554 416.7916 0.3833 -1.0000 -1.0000 5620332 1587247063.50 151.4625 59.9998 32.0000 1.9420 1.9517 414.3259 416.8642 0.3834 -1.0000 -1.0000 5620550 1587247063.60 151.4625 59.9998 32.0000 1.9432 1.9530 414.1782 416.7135 0.3832 -1.0000 -1.0000 5620613 1587247063.70 151.4625 59.9998 32.0000 1.9434 1.9531 414.0577 416.5922 0.3831 -1.0000 -1.0000 5620691 1587247063.80 151.4625 59.9998 32.0000 1.9429 1.9527 414.1679 416.7044 0.3833 -1.0000 -1.0000 5620753 1587247063.90 151.3824 59.9998 32.0000 1.9424 1.9521 414.1657 416.7018 0.3833 -1.0000 -1.0000 5620816 1587247064.00 151.3824 59.9998 32.0000 1.9428 1.9525 414.2011 416.7369 0.3832 -1.0000 -1.0000 5621050 1587247064.10 151.3824 59.9998 32.0000 1.9429 1.9527 414.0635 416.5985 0.3833 -1.0000 -1.0000 5621113 1587247064.20 151.3824 59.9998 32.0000 1.9437 1.9534 414.0991 416.6354 0.3833 -1.0000 -1.0000 5621175 1587247064.30 151.3824 59.9998 32.0000 1.9430 1.9527 414.3314 416.8679 0.3832 -1.0000 -1.0000 5621238 1587247064.40 151.3876 59.9998 32.0000 1.9436 1.9534 414.3091 416.8462 0.3834 -1.0000 -1.0000 5621316 1587247064.50 151.4640 59.9998 32.0000 1.9446 1.9544 414.0937 416.6300 0.3834 -1.0000 -1.0000 5621378 1587247064.60 151.4640 59.9998 32.0000 1.9433 1.9530 414.0294 416.5650 0.3834 -1.0000 -1.0000 5621441 1587247064.70 151.4640 59.9998 32.0000 1.9422 1.9520 414.2316 416.7671 0.3832 -1.0000 -1.0000 5621519 1587247064.80 151.4640 59.9998 32.0000 1.9429 1.9526 414.2702 416.8082 0.3835 -1.0000 -1.0000 5621581 1587247064.90 151.4640 59.9998 32.0000 1.9420 1.9518 414.1624 416.6994 0.3834 -1.0000 -1.0000 5621644 1587247065.00 151.6253 60.0003 32.0000 1.9428 1.9526 414.0103 416.5455 0.3833 -1.0000 -1.0000 5621706 1587247065.10 151.6253 60.0003 32.0000 1.9424 1.9522 414.2703 416.8075 0.3834 -1.0000 -1.0000 5622035 1587247065.20 151.6253 60.0003 32.0000 1.9429 1.9527 414.3002 416.8390 0.3836 -1.0000 -1.0000 5622113 1587247065.30 151.6253 60.0003 32.0000 1.9428 1.9525 414.2003 416.7373 0.3834 -1.0000 -1.0000 5622175 1587247065.40 151.6253 60.0003 32.0000 1.9425 1.9522 414.0741 416.6106 0.3835 -1.0000 -1.0000 5622238 1587247065.50 151.6030 60.0003 32.0000 1.9415 1.9513 414.1484 416.6834 0.3832 -1.0000 -1.0000 5622300 1587247065.60 151.5799 60.0003 32.0000 1.9425 1.9523 414.3033 416.8403 0.3833 -1.0000 -1.0000 5623331 1587247065.70 151.5799 60.0003 32.0000 1.9421 1.9519 414.3324 416.8703 0.3834 -1.0000 -1.0000 5623393 1587247065.80 151.5799 60.0003 32.0000 1.9424 1.9522 414.0500 416.5857 0.3833 -1.0000 -1.0000 5623472 1587247065.90 151.5799 60.0003 32.0000 1.9431 1.9528 414.0443 416.5781 0.3831 -1.0000 -1.0000 5623534 1587247066.00 151.5799 60.0003 32.0000 1.9425 1.9522 414.2195 416.7535 0.3829 -1.0000 -1.0000 5623612 1587247066.10 151.4740 60.0003 32.0000 1.9419 1.9517 414.3101 416.8473 0.3834 -1.0000 -1.0000 5623690 1587247066.20 151.4740 60.0003 32.0000 1.9428 1.9526 414.2317 416.7692 0.3835 -1.0000 -1.0000 5623753 1587247066.30 151.4740 60.0003 32.0000 1.9429 1.9527 414.0607 416.5971 0.3834 -1.0000 -1.0000 5623815 1587247066.40 151.4740 60.0003 32.0000 1.9423 1.9520 414.2780 416.8159 0.3835 -1.0000 -1.0000 5623893 1587247066.50 151.4740 60.0003 32.0000 1.9421 1.9518 414.2592 416.7966 0.3834 -1.0000 -1.0000 5623956 1587247066.60 151.5963 60.0003 32.0000 1.9439 1.9536 414.0640 416.5992 0.3833 -1.0000 -1.0000 5624019 1587247066.70 151.5982 60.0003 32.0000 1.9436 1.9534 414.1293 416.6642 0.3831 -1.0000 -1.0000 5624097 1587247066.80 151.5982 60.0003 32.0000 1.9429 1.9526 414.1890 416.7242 0.3833 -1.0000 -1.0000 5624159 1587247066.90 151.5982 60.0003 32.0000 1.9425 1.9523 414.3743 416.9124 0.3834 -1.0000 -1.0000 5624222 1587247067.00 151.5982 60.0003 32.0000 1.9429 1.9527 414.2334 416.7711 0.3835 -1.0000 -1.0000 5624284 1587247067.10 151.5307 60.0003 32.0000 1.9430 1.9527 414.0265 416.5630 0.3834 -1.0000 -1.0000 5624346 1587247067.20 151.4043 60.0003 32.0000 1.9434 1.9532 414.0046 416.5391 0.3832 -1.0000 -1.0000 5624425 1587247067.30 151.4043 60.0003 32.0000 1.9417 1.9515 414.2692 416.8048 0.3832 -1.0000 -1.0000 5624487 1587247067.40 151.4043 60.0003 32.0000 1.9426 1.9524 414.0676 416.6035 0.3834 -1.0000 -1.0000 5624549 1587247067.50 151.4043 60.0003 32.0000 1.9436 1.9534 414.0219 416.5576 0.3833 -1.0000 -1.0000 5624628 1587247067.60 151.4043 60.0003 32.0000 1.9430 1.9528 414.0107 416.5465 0.3835 -1.0000 -1.0000 5624690 1587247067.70 151.4043 60.0003 32.0000 1.9430 1.9527 414.2577 416.7934 0.3831 -1.0000 -1.0000 5624752 1587247067.80 151.5139 60.0003 32.0000 1.9430 1.9528 414.2946 416.8302 0.3832 -1.0000 -1.0000 5624815 1587247067.90 151.5139 60.0003 32.0000 1.9436 1.9534 414.2532 416.7895 0.3832 -1.0000 -1.0000 5624878 1587247068.00 151.5139 60.0003 32.0000 1.9434 1.9532 414.0355 416.5715 0.3833 -1.0000 -1.0000 5624940 1587247068.10 151.5139 60.0003 32.0000 1.9426 1.9523 414.0593 416.5920 0.3828 -1.0000 -1.0000 5625018 1587247068.20 151.5139 60.0003 32.0000 1.9435 1.9532 414.1181 416.6503 0.3828 -1.0000 -1.0000 5625081 1587247068.30 151.5196 60.0003 32.0000 1.9424 1.9522 414.2343 416.7691 0.3830 -1.0000 -1.0000 5625143 1587247068.40 151.5294 60.0003 32.0000 1.9425 1.9523 414.2230 416.7563 0.3828 -1.0000 -1.0000 5625221 1587247068.50 151.5294 60.0003 32.0000 1.9427 1.9524 414.0209 416.5543 0.3832 -1.0000 -1.0000 5625284 1587247068.60 151.5294 60.0003 32.0000 1.9422 1.9520 414.0693 416.6037 0.3831 -1.0000 -1.0000 5625346 1587247068.70 151.5294 60.0003 32.0000 1.9423 1.9521 414.2423 416.7764 0.3830 -1.0000 -1.0000 5625549 1587247068.80 151.5294 60.0003 32.0000 1.9428 1.9525 414.1482 416.6819 0.3829 -1.0000 -1.0000 5625612 1587247068.90 151.5294 60.0003 32.0000 1.9430 1.9528 413.9898 416.5230 0.3830 -1.0000 -1.0000 5625674 1587247069.00 151.5654 60.0003 32.0000 1.9429 1.9527 414.1261 416.6587 0.3827 -1.0000 -1.0000 5625752 1587247069.10 151.5654 60.0003 32.0000 1.9417 1.9515 414.2423 416.7748 0.3828 -1.0000 -1.0000 5625799 1587247069.20 151.5654 60.0003 32.0000 1.9423 1.9521 414.3167 416.8520 0.3830 -1.0000 -1.0000 5626049 1587247069.30 151.5654 60.0003 32.0000 1.9424 1.9521 414.0503 416.5814 0.3827 -1.0000 -1.0000 5626112 1587247069.40 151.5654 60.0003 32.0000 1.9429 1.9527 413.9952 416.5259 0.3827 -1.0000 -1.0000 5626174 1587247069.50 151.4745 60.0003 32.0000 1.9430 1.9527 413.9514 416.4836 0.3829 -1.0000 -1.0000 5626237 1587247069.60 151.4250 60.0003 32.0000 1.9424 1.9521 414.1661 416.6989 0.3828 -1.0000 -1.0000 5626299 1587247069.70 151.4250 60.0003 32.0000 1.9431 1.9529 414.1152 416.6469 0.3826 -1.0000 -1.0000 5627018 1587247069.80 151.4250 60.0003 32.0000 1.9433 1.9530 413.9916 416.5240 0.3830 -1.0000 -1.0000 5627096 1587247069.90 151.4250 60.0003 32.0000 1.9427 1.9525 413.9523 416.4807 0.3825 -1.0000 -1.0000 5627158 1587247070.00 151.4250 60.0003 32.0000 1.9424 1.9521 414.1811 416.7140 0.3829 -1.0000 -1.0000 5627221 1587247070.10 151.5371 60.0003 32.0000 1.9422 1.9520 414.2228 416.7567 0.3829 -1.0000 -1.0000 5627299 1587247070.20 151.5371 60.0003 32.0000 1.9433 1.9530 414.2041 416.7375 0.3828 -1.0000 -1.0000 5627361 1587247070.30 151.5371 60.0003 32.0000 1.9426 1.9523 413.9720 416.5038 0.3829 -1.0000 -1.0000 5627424 1587247070.40 151.5371 60.0003 32.0000 1.9419 1.9517 414.0903 416.6230 0.3828 -1.0000 -1.0000 5627486 1587247070.50 151.5371 60.0003 32.0000 1.9418 1.9515 414.1795 416.7124 0.3828 -1.0000 -1.0000 5627549 1587247070.60 151.5371 60.0003 32.0000 1.9415 1.9512 414.1868 416.7189 0.3827 -1.0000 -1.0000 5627627 1587247070.70 151.4951 60.0003 32.0000 1.9425 1.9523 414.1353 416.6672 0.3827 -1.0000 -1.0000 5627814 1587247070.80 151.4951 60.0003 32.0000 1.9423 1.9521 414.0882 416.6189 0.3826 -1.0000 -1.0000 5627877 1587247070.90 151.4951 60.0003 32.0000 1.9426 1.9523 414.0968 416.6277 0.3824 -1.0000 -1.0000 5627939 1587247071.00 151.4951 60.0003 32.0000 1.9418 1.9516 414.1643 416.6945 0.3825 -1.0000 -1.0000 5628002 1587247071.10 151.4951 60.0003 32.0000 1.9421 1.9519 414.1814 416.7116 0.3826 -1.0000 -1.0000 5628064 1587247071.20 151.4951 60.0003 32.0000 1.9419 1.9517 414.1942 416.7269 0.3826 -1.0000 -1.0000 5628314 1587247071.30 151.4357 60.0003 32.0000 1.9435 1.9533 414.0301 416.5595 0.3824 -1.0000 -1.0000 5628377 1587247071.40 151.4357 60.0003 32.0000 1.9431 1.9528 413.9952 416.5239 0.3824 -1.0000 -1.0000 5628439 1587247071.50 151.4357 60.0003 32.0000 1.9416 1.9514 414.1840 416.7143 0.3824 -1.0000 -1.0000 5628518 1587247071.60 151.4357 60.0003 32.0000 1.9417 1.9514 414.2143 416.7444 0.3824 -1.0000 -1.0000 5628580 1587247071.70 151.4357 60.0003 32.0000 1.9424 1.9522 414.1172 416.6469 0.3824 -1.0000 -1.0000 5628642 1587247071.80 151.4542 60.0003 32.0000 1.9439 1.9537 414.0468 416.5757 0.3822 -1.0000 -1.0000 5628783 1587247071.90 151.4542 60.0003 32.0000 1.9437 1.9535 414.1664 416.6956 0.3823 -1.0000 -1.0000 5628845 1587247072.00 151.4542 60.0003 32.0000 1.9431 1.9529 414.2925 416.8231 0.3824 -1.0000 -1.0000 5628908 1587247072.10 151.4542 60.0003 32.0000 1.9434 1.9532 414.1798 416.7103 0.3824 -1.0000 -1.0000 5628970 1587247072.20 151.4542 60.0003 32.0000 1.9442 1.9539 414.1012 416.6288 0.3820 -1.0000 -1.0000 5629033 1587247072.30 151.4510 60.0003 32.0000 1.9429 1.9526 414.1440 416.6732 0.3824 -1.0000 -1.0000 5629095 1587247072.40 151.4205 60.0003 32.0000 1.9421 1.9518 414.2198 416.7475 0.3821 -1.0000 -1.0000 5629173 1587247072.50 151.4205 60.0003 32.0000 1.9420 1.9518 414.2601 416.7892 0.3821 -1.0000 -1.0000 5629236 1587247072.60 151.4205 60.0003 32.0000 1.9424 1.9521 414.2519 416.7806 0.3821 -1.0000 -1.0000 5629298 1587247072.70 151.4205 60.0003 32.0000 1.9432 1.9530 414.0244 416.5502 0.3818 -1.0000 -1.0000 5629376 1587247072.80 151.4205 60.0003 32.0000 1.9429 1.9526 414.0579 416.5832 0.3819 -1.0000 -1.0000 5629439 1587247072.90 151.4719 60.0003 32.0000 1.9424 1.9522 414.2036 416.7301 0.3818 -1.0000 -1.0000 5629501 1587247073.00 151.4719 60.0003 32.0000 1.9415 1.9513 414.2593 416.7854 0.3817 -1.0000 -1.0000 5629564 1587247073.10 151.4719 60.0003 32.0000 1.9432 1.9529 414.0803 416.6056 0.3818 -1.0000 -1.0000 5629626 1587247073.20 151.4719 60.0003 32.0000 1.9423 1.9520 414.0903 416.6157 0.3817 -1.0000 -1.0000 5629704 1587247073.30 151.4719 60.0003 32.0000 1.9428 1.9525 414.1917 416.7175 0.3817 -1.0000 -1.0000 5630127 1587247073.40 151.5436 60.0003 32.0000 1.9429 1.9526 414.3000 416.8259 0.3817 -1.0000 -1.0000 5630189 1587247073.50 151.5603 60.0003 32.0000 1.9433 1.9530 414.1346 416.6604 0.3818 -1.0000 -1.0000 5630251 1587247073.60 151.5603 60.0003 32.0000 1.9431 1.9528 413.9892 416.5129 0.3815 -1.0000 -1.0000 5630314 1587247073.70 151.5603 60.0003 32.0000 1.9421 1.9518 414.1460 416.6693 0.3815 -1.0000 -1.0000 5630376 1587247073.80 151.5603 60.0003 32.0000 1.9412 1.9509 414.2870 416.8126 0.3816 -1.0000 -1.0000 5630626 1587247073.90 151.5550 60.0003 32.0000 1.9426 1.9523 414.1763 416.7013 0.3816 -1.0000 -1.0000 5630689 1587247074.00 151.4983 60.0003 32.0000 1.9433 1.9530 414.0013 416.5258 0.3817 -1.0000 -1.0000 5630751 1587247074.10 151.4983 60.0003 32.0000 1.9439 1.9536 414.0697 416.5944 0.3816 -1.0000 -1.0000 5630829 1587247074.20 151.4983 60.0003 32.0000 1.9427 1.9524 414.3029 416.8277 0.3814 -1.0000 -1.0000 5630892 1587247074.30 151.4983 60.0003 32.0000 1.9423 1.9520 414.1677 416.6900 0.3813 -1.0000 -1.0000 5631110 1587247074.40 151.4983 60.0003 32.0000 1.9429 1.9526 414.1454 416.6691 0.3814 -1.0000 -1.0000 5631188 1587247074.50 151.5139 60.0003 32.0000 1.9428 1.9525 414.0893 416.6121 0.3814 -1.0000 -1.0000 5631251 1587247074.60 151.5139 60.0003 32.0000 1.9432 1.9529 414.2973 416.8213 0.3814 -1.0000 -1.0000 5631314 1587247074.70 151.5139 60.0003 32.0000 1.9426 1.9524 414.2549 416.7798 0.3815 -1.0000 -1.0000 5631376 1587247074.80 151.5139 60.0003 32.0000 1.9433 1.9530 414.2037 416.7277 0.3815 -1.0000 -1.0000 5631610 1587247074.90 151.5139 60.0003 32.0000 1.9421 1.9518 414.1013 416.6246 0.3814 -1.0000 -1.0000 5631673 1587247075.00 151.5092 60.0003 32.0000 1.9427 1.9524 414.1713 416.6929 0.3811 -1.0000 -1.0000 5631751 1587247075.10 151.5030 60.0003 32.0000 1.9431 1.9528 414.2800 416.8023 0.3811 -1.0000 -1.0000 5631813 1587247075.20 151.5030 60.0003 32.0000 1.9430 1.9527 414.2750 416.7964 0.3810 -1.0000 -1.0000 5631876 1587247075.30 151.5030 60.0003 32.0000 1.9430 1.9527 414.1946 416.7156 0.3811 -1.0000 -1.0000 5632064 1587247075.40 151.5030 60.0003 32.0000 1.9426 1.9523 414.2673 416.7899 0.3811 -1.0000 -1.0000 5632126 1587247075.50 151.5030 60.0003 32.0000 1.9417 1.9514 414.2707 416.7939 0.3814 -1.0000 -1.0000 5632204 1587247075.60 151.5045 60.0003 32.0000 1.9427 1.9524 414.2516 416.7734 0.3812 -1.0000 -1.0000 5632267 1587247075.70 151.5045 60.0003 32.0000 1.9436 1.9533 414.0439 416.5661 0.3812 -1.0000 -1.0000 5632329 1587247075.80 151.5045 60.0003 32.0000 1.9432 1.9530 414.0575 416.5781 0.3811 -1.0000 -1.0000 5632407 1587247075.90 151.5045 60.0003 32.0000 1.9423 1.9520 414.2056 416.7271 0.3811 -1.0000 -1.0000 5632595 1587247076.00 151.5045 60.0003 32.0000 1.9426 1.9523 414.2755 416.7990 0.3812 -1.0000 -1.0000 5632657 1587247076.10 151.5957 60.0003 32.0000 1.9419 1.9516 414.1297 416.6514 0.3813 -1.0000 -1.0000 5632720 1587247076.20 151.6055 60.0003 32.0000 1.9433 1.9530 414.0177 416.5370 0.3808 -1.0000 -1.0000 5632782 1587247076.30 151.6055 60.0003 32.0000 1.9437 1.9534 413.9960 416.5149 0.3808 -1.0000 -1.0000 5632844 1587247076.40 151.6055 60.0003 32.0000 1.9427 1.9524 414.0754 416.5955 0.3810 -1.0000 -1.0000 5633297 1587247076.50 151.6055 60.0003 32.0000 1.9431 1.9528 414.0952 416.6158 0.3810 -1.0000 -1.0000 5633360 1587247076.60 151.5938 60.0003 32.0000 1.9437 1.9535 414.0007 416.5197 0.3809 -1.0000 -1.0000 5633422 1587247076.70 151.4355 60.0003 32.0000 1.9434 1.9532 414.0403 416.5598 0.3809 -1.0000 -1.0000 5633500 1587247076.80 151.4355 60.0003 32.0000 1.9425 1.9522 414.0898 416.6101 0.3810 -1.0000 -1.0000 5633563 1587247076.90 151.4355 60.0003 32.0000 1.9424 1.9521 414.2131 416.7342 0.3809 -1.0000 -1.0000 5633782 1587247077.00 151.4355 60.0003 32.0000 1.9422 1.9519 414.2910 416.8127 0.3812 -1.0000 -1.0000 5633860 1587247077.10 151.4355 60.0003 32.0000 1.9432 1.9529 414.1581 416.6783 0.3808 -1.0000 -1.0000 5633922 1587247077.20 151.4438 60.0003 32.0000 1.9435 1.9532 414.0476 416.5690 0.3812 -1.0000 -1.0000 5634000 1587247077.30 151.4438 60.0003 32.0000 1.9421 1.9519 414.1434 416.6645 0.3810 -1.0000 -1.0000 5634063 1587247077.40 151.4438 60.0003 32.0000 1.9423 1.9520 414.2199 416.7396 0.3808 -1.0000 -1.0000 5634969 1587247077.50 151.4438 60.0003 32.0000 1.9430 1.9527 414.2039 416.7261 0.3811 -1.0000 -1.0000 5635047 1587247077.60 151.4438 60.0003 32.0000 1.9436 1.9533 414.1581 416.6797 0.3812 -1.0000 -1.0000 5635109 1587247077.70 151.4823 60.0003 32.0000 1.9423 1.9521 414.2417 416.7640 0.3811 -1.0000 -1.0000 5635172 1587247077.80 151.4968 60.0003 32.0000 1.9418 1.9515 414.3304 416.8531 0.3812 -1.0000 -1.0000 5635250 1587247077.90 151.4968 60.0003 32.0000 1.9425 1.9522 414.1690 416.6913 0.3812 -1.0000 -1.0000 5635313 1587247078.00 151.4968 60.0003 32.0000 1.9434 1.9531 414.0312 416.5516 0.3811 -1.0000 -1.0000 5635375 1587247078.10 151.4968 60.0003 32.0000 1.9438 1.9535 414.0856 416.6075 0.3813 -1.0000 -1.0000 5635437 1587247078.20 151.4968 60.0003 32.0000 1.9424 1.9521 414.2727 416.7945 0.3810 -1.0000 -1.0000 5635500 1587247078.30 151.4309 60.0003 32.0000 1.9425 1.9523 414.2207 416.7419 0.3810 -1.0000 -1.0000 5635578 1587247078.40 151.4309 60.0003 32.0000 1.9426 1.9523 414.1280 416.6493 0.3812 -1.0000 -1.0000 5635641 1587247078.50 151.4309 60.0003 32.0000 1.9431 1.9528 414.0645 416.5847 0.3810 -1.0000 -1.0000 5635703 1587247078.60 151.4309 60.0003 32.0000 1.9431 1.9528 414.1530 416.6732 0.3810 -1.0000 -1.0000 5635766 1587247078.70 151.4309 60.0003 32.0000 1.9424 1.9521 414.2600 416.7827 0.3813 -1.0000 -1.0000 5635844 1587247078.80 151.5030 60.0003 32.0000 1.9426 1.9523 414.1511 416.6725 0.3811 -1.0000 -1.0000 5635906 1587247078.90 151.5052 60.0003 32.0000 1.9434 1.9531 414.1158 416.6381 0.3812 -1.0000 -1.0000 5635969 1587247079.00 151.5052 60.0003 32.0000 1.9440 1.9538 414.0598 416.5805 0.3810 -1.0000 -1.0000 5636047 1587247079.10 151.5052 60.0003 32.0000 1.9432 1.9529 414.2412 416.7642 0.3812 -1.0000 -1.0000 5636109 1587247079.20 151.5052 60.0003 32.0000 1.9429 1.9526 414.2806 416.8028 0.3812 -1.0000 -1.0000 5636188 1587247079.30 151.4807 60.0003 32.0000 1.9427 1.9525 414.2516 416.7742 0.3812 -1.0000 -1.0000 5636250 1587247079.40 151.4161 60.0003 32.0000 1.9431 1.9528 414.1657 416.6853 0.3809 -1.0000 -1.0000 5636313 1587247079.50 151.4161 60.0003 32.0000 1.9431 1.9528 414.1015 416.6225 0.3810 -1.0000 -1.0000 5636578 1587247079.60 151.4161 60.0003 32.0000 1.9428 1.9526 414.1948 416.7164 0.3812 -1.0000 -1.0000 5636640 1587247079.70 151.4161 60.0003 32.0000 1.9427 1.9524 414.2189 416.7406 0.3811 -1.0000 -1.0000 5636703 1587247079.80 151.4161 60.0003 32.0000 1.9426 1.9523 414.2796 416.8020 0.3811 -1.0000 -1.0000 5636781 1587247079.90 151.5426 60.0003 32.0000 1.9438 1.9535 414.1647 416.6859 0.3810 -1.0000 -1.0000 5636843 1587247080.00 151.5426 60.0003 32.0000 1.9428 1.9525 414.1960 416.7155 0.3807 -1.0000 -1.0000 5637062 1587247080.10 151.5426 60.0003 32.0000 1.9429 1.9527 414.3654 416.8882 0.3811 -1.0000 -1.0000 5637140 1587247080.20 151.5426 60.0003 32.0000 1.9438 1.9535 414.2165 416.7382 0.3812 -1.0000 -1.0000 5637203 1587247080.30 151.5426 60.0003 32.0000 1.9437 1.9535 414.0227 416.5422 0.3808 -1.0000 -1.0000 5637265 1587247080.40 151.5701 60.0003 32.0000 1.9436 1.9533 414.1873 416.7087 0.3812 -1.0000 -1.0000 5637343 1587247080.50 151.6440 60.0003 32.0000 1.9430 1.9527 414.2182 416.7394 0.3807 -1.0000 -1.0000 5637562 1587247080.60 151.6440 60.0003 32.0000 1.9429 1.9526 414.3719 416.8931 0.3810 -1.0000 -1.0000 5637625 1587247080.70 151.6440 60.0003 32.0000 1.9437 1.9534 414.2186 416.7393 0.3810 -1.0000 -1.0000 5637703 1587247080.80 151.6440 60.0003 32.0000 1.9434 1.9531 414.1279 416.6487 0.3809 -1.0000 -1.0000 5637765 1587247080.90 151.6440 60.0003 32.0000 1.9438 1.9536 414.0497 416.5697 0.3810 -1.0000 -1.0000 5637828 1587247081.00 151.5797 60.0003 32.0000 1.9436 1.9533 414.1562 416.6763 0.3810 -1.0000 -1.0000 5638624 1587247081.10 151.5797 60.0003 32.0000 1.9429 1.9526 414.2359 416.7576 0.3810 -1.0000 -1.0000 5638687 1587247081.20 151.5797 60.0003 32.0000 1.9427 1.9524 414.1344 416.6557 0.3812 -1.0000 -1.0000 5638749 1587247081.30 151.5797 60.0003 32.0000 1.9427 1.9524 414.0204 416.5420 0.3811 -1.0000 -1.0000 5638812 1587247081.40 151.5797 60.0003 32.0000 1.9433 1.9530 414.1240 416.6429 0.3808 -1.0000 -1.0000 5638874 1587247081.50 151.4817 60.0003 32.0000 1.9427 1.9524 414.2622 416.7832 0.3810 -1.0000 -1.0000 5638952 1587247081.60 151.4758 60.0003 32.0000 1.9428 1.9525 414.3354 416.8573 0.3810 -1.0000 -1.0000 5639015 1587247081.70 151.4758 60.0003 32.0000 1.9426 1.9523 414.2834 416.8045 0.3810 -1.0000 -1.0000 5639077 1587247081.80 151.4758 60.0003 32.0000 1.9424 1.9522 414.0667 416.5865 0.3809 -1.0000 -1.0000 5639140 1587247081.90 151.4758 60.0003 32.0000 1.9436 1.9533 414.0379 416.5562 0.3808 -1.0000 -1.0000 5639202 1587247082.00 151.4762 60.0003 32.0000 1.9434 1.9531 414.1413 416.6603 0.3807 -1.0000 -1.0000 5639265 1587247082.10 151.4813 60.0003 32.0000 1.9424 1.9521 414.2902 416.8110 0.3810 -1.0000 -1.0000 5639343 1587247082.20 151.4813 60.0003 32.0000 1.9429 1.9526 414.0842 416.6041 0.3809 -1.0000 -1.0000 5639405 1587247082.30 151.4813 60.0003 32.0000 1.9435 1.9532 414.0424 416.5615 0.3807 -1.0000 -1.0000 5639468 1587247082.40 151.4813 60.0003 32.0000 1.9424 1.9521 414.2455 416.7647 0.3808 -1.0000 -1.0000 5639546 1587247082.50 151.4813 60.0003 32.0000 1.9432 1.9529 414.3088 416.8293 0.3808 -1.0000 -1.0000 5639608 1587247082.60 151.4696 60.0003 32.0000 1.9436 1.9533 414.1590 416.6794 0.3809 -1.0000 -1.0000 5639796 1587247082.70 151.4696 60.0003 32.0000 1.9439 1.9536 414.1129 416.6315 0.3808 -1.0000 -1.0000 5639858 1587247082.80 151.4696 60.0003 32.0000 1.9435 1.9532 414.1005 416.6189 0.3807 -1.0000 -1.0000 5639921 1587247082.90 151.4696 60.0003 32.0000 1.9427 1.9524 414.2701 416.7906 0.3808 -1.0000 -1.0000 5639984 1587247083.00 151.4696 60.0003 32.0000 1.9430 1.9527 414.3717 416.8920 0.3809 -1.0000 -1.0000 5640062 1587247083.10 151.4302 60.0003 32.0000 1.9432 1.9529 414.2352 416.7544 0.3806 -1.0000 -1.0000 5640280 1587247083.20 151.3907 60.0003 32.0000 1.9432 1.9529 414.0499 416.5676 0.3807 -1.0000 -1.0000 5640358 1587247083.30 151.3907 60.0003 32.0000 1.9434 1.9531 414.1718 416.6907 0.3807 -1.0000 -1.0000 5640436 1587247083.40 151.3907 60.0003 32.0000 1.9421 1.9518 414.3178 416.8377 0.3807 -1.0000 -1.0000 5640499 1587247083.50 151.3907 60.0003 32.0000 1.9429 1.9526 414.1475 416.6666 0.3808 -1.0000 -1.0000 5640577 1587247083.60 151.3907 60.0003 32.0000 1.9432 1.9529 414.0878 416.6066 0.3807 -1.0000 -1.0000 5640639 1587247083.70 151.5460 60.0003 32.0000 1.9427 1.9524 414.1398 416.6578 0.3807 -1.0000 -1.0000 5640702 1587247083.80 151.5460 60.0003 32.0000 1.9426 1.9523 414.3288 416.8496 0.3809 -1.0000 -1.0000 5640780 1587247083.90 151.5460 60.0003 32.0000 1.9427 1.9524 414.2959 416.8144 0.3805 -1.0000 -1.0000 5640842 1587247084.00 151.5460 60.0003 32.0000 1.9432 1.9529 414.0542 416.5711 0.3806 -1.0000 -1.0000 5640905 1587247084.10 151.5460 60.0003 32.0000 1.9426 1.9523 414.1064 416.6240 0.3806 -1.0000 -1.0000 5640967 1587247084.20 151.5737 60.0003 32.0000 1.9427 1.9524 414.1806 416.7003 0.3807 -1.0000 -1.0000 5641155 1587247084.30 151.5737 60.0003 32.0000 1.9421 1.9518 414.2817 416.7991 0.3804 -1.0000 -1.0000 5641217 1587247084.40 151.5737 60.0003 32.0000 1.9429 1.9526 414.1723 416.6890 0.3804 -1.0000 -1.0000 5641296 1587247084.50 151.5737 60.0003 32.0000 1.9430 1.9527 414.2356 416.7543 0.3806 -1.0000 -1.0000 5641358 1587247084.60 151.5737 60.0003 32.0000 1.9425 1.9522 414.2573 416.7742 0.3804 -1.0000 -1.0000 5641420 1587247084.70 151.5737 60.0003 32.0000 1.9419 1.9516 414.2708 416.7887 0.3805 -1.0000 -1.0000 5641499 1587247084.80 151.5267 60.0003 32.0000 1.9439 1.9536 414.0765 416.5931 0.3804 -1.0000 -1.0000 5641561 1587247084.90 151.5267 60.0003 32.0000 1.9431 1.9528 414.0400 416.5583 0.3807 -1.0000 -1.0000 5641624 1587247085.00 151.5267 60.0003 32.0000 1.9420 1.9517 414.1859 416.7024 0.3801 -1.0000 -1.0000 5641686 1587247085.10 151.5267 60.0003 32.0000 1.9424 1.9521 414.2425 416.7576 0.3802 -1.0000 -1.0000 5641748 1587247085.20 151.5267 60.0003 32.0000 1.9420 1.9517 414.1989 416.7157 0.3804 -1.0000 -1.0000 5642451 1587247085.30 151.4854 60.0003 32.0000 1.9425 1.9522 414.0141 416.5308 0.3805 -1.0000 -1.0000 5642514 1587247085.40 151.4854 60.0003 32.0000 1.9427 1.9524 414.1136 416.6304 0.3804 -1.0000 -1.0000 5642576 1587247085.50 151.4854 60.0003 32.0000 1.9426 1.9523 414.2322 416.7496 0.3805 -1.0000 -1.0000 5642655 1587247085.60 151.4854 60.0003 32.0000 1.9427 1.9524 414.1965 416.7138 0.3804 -1.0000 -1.0000 5642717 1587247085.70 151.4854 60.0003 32.0000 1.9433 1.9530 414.0001 416.5152 0.3802 -1.0000 -1.0000 5642780 1587247085.80 151.4764 60.0003 32.0000 1.9431 1.9528 414.1365 416.6528 0.3804 -1.0000 -1.0000 5642842 1587247085.90 151.4700 60.0003 32.0000 1.9426 1.9523 414.3296 416.8457 0.3802 -1.0000 -1.0000 5642920 1587247086.00 151.4700 60.0003 32.0000 1.9420 1.9517 414.2625 416.7805 0.3805 -1.0000 -1.0000 5642983 1587247086.10 151.4700 60.0003 32.0000 1.9427 1.9524 414.1341 416.6520 0.3806 -1.0000 -1.0000 5643045 1587247086.20 151.4700 60.0003 32.0000 1.9437 1.9534 414.1347 416.6529 0.3806 -1.0000 -1.0000 5643123 1587247086.30 151.4700 60.0003 32.0000 1.9429 1.9526 414.0515 416.5696 0.3808 -1.0000 -1.0000 5643186 1587247086.40 151.6339 60.0003 32.0000 1.9426 1.9523 414.2015 416.7224 0.3811 -1.0000 -1.0000 5643248 1587247086.50 151.6339 60.0003 32.0000 1.9429 1.9526 414.2669 416.7886 0.3811 -1.0000 -1.0000 5643311 1587247086.60 151.6339 60.0003 32.0000 1.9425 1.9522 414.1663 416.6880 0.3812 -1.0000 -1.0000 5643373 1587247086.70 151.6339 60.0003 32.0000 1.9431 1.9528 414.0300 416.5527 0.3814 -1.0000 -1.0000 5643873 1587247086.80 151.6339 60.0003 32.0000 1.9425 1.9522 414.1635 416.6866 0.3814 -1.0000 -1.0000 5643936 1587247086.90 151.5550 60.0003 32.0000 1.9427 1.9525 414.1951 416.7197 0.3816 -1.0000 -1.0000 5643998 1587247087.00 151.5550 60.0003 32.0000 1.9429 1.9526 414.1902 416.7145 0.3814 -1.0000 -1.0000 5644092 1587247087.10 151.5550 60.0003 32.0000 1.9433 1.9530 414.0419 416.5656 0.3816 -1.0000 -1.0000 5644139 1587247087.20 151.5550 60.0003 32.0000 1.9433 1.9530 413.9925 416.5164 0.3816 -1.0000 -1.0000 5644217 1587247087.30 151.5550 60.0003 32.0000 1.9427 1.9525 414.1026 416.6276 0.3817 -1.0000 -1.0000 5644279 1587247087.40 151.5518 60.0003 32.0000 1.9422 1.9520 414.2533 416.7787 0.3816 -1.0000 -1.0000 5644342 1587247087.50 151.5376 60.0003 32.0000 1.9426 1.9523 414.2215 416.7478 0.3817 -1.0000 -1.0000 5644420 1587247087.60 151.5376 60.0003 32.0000 1.9434 1.9531 414.0530 416.5769 0.3815 -1.0000 -1.0000 5644483 1587247087.70 151.5376 60.0003 32.0000 1.9434 1.9531 414.0382 416.5612 0.3815 -1.0000 -1.0000 5644545 1587247087.80 151.5376 60.0003 32.0000 1.9425 1.9522 414.1044 416.6295 0.3818 -1.0000 -1.0000 5644779 1587247087.90 151.5376 60.0003 32.0000 1.9422 1.9519 414.2106 416.7375 0.3819 -1.0000 -1.0000 5644842 1587247088.00 151.5689 60.0003 32.0000 1.9431 1.9529 414.1124 416.6373 0.3816 -1.0000 -1.0000 5644904 1587247088.10 151.5698 60.0003 32.0000 1.9428 1.9526 414.0371 416.5623 0.3818 -1.0000 -1.0000 5644982 1587247088.20 151.5698 60.0003 32.0000 1.9424 1.9522 414.1675 416.6943 0.3819 -1.0000 -1.0000 5645045 1587247088.30 151.5698 60.0003 32.0000 1.9430 1.9527 414.3510 416.8796 0.3820 -1.0000 -1.0000 5645638 1587247088.40 151.5698 60.0003 32.0000 1.9432 1.9530 414.2290 416.7580 0.3821 -1.0000 -1.0000 5645716 1587247088.50 151.5615 60.0003 32.0000 1.9436 1.9533 414.0886 416.6154 0.3820 -1.0000 -1.0000 5645779 1587247088.60 151.4760 60.0003 32.0000 1.9430 1.9528 414.0481 416.5752 0.3821 -1.0000 -1.0000 5645841 1587247088.70 151.4760 60.0003 32.0000 1.9424 1.9522 414.0682 416.5932 0.3818 -1.0000 -1.0000 5645920 1587247088.80 151.4760 60.0003 32.0000 1.9416 1.9513 414.1968 416.7235 0.3819 -1.0000 -1.0000 5645982 1587247088.90 151.4760 60.0003 32.0000 1.9425 1.9522 414.2471 416.7761 0.3822 -1.0000 -1.0000 5646044 1587247089.00 151.4760 60.0003 32.0000 1.9432 1.9530 414.1170 416.6464 0.3823 -1.0000 -1.0000 5646123 1587247089.10 151.5422 60.0003 32.0000 1.9430 1.9528 414.1425 416.6710 0.3821 -1.0000 -1.0000 5646185 1587247089.20 151.5838 60.0003 32.0000 1.9421 1.9518 414.1634 416.6912 0.3821 -1.0000 -1.0000 5646247 1587247089.30 151.5838 60.0003 32.0000 1.9428 1.9525 414.2847 416.8150 0.3823 -1.0000 -1.0000 5646326 1587247089.40 151.5838 60.0003 32.0000 1.9435 1.9533 414.1900 416.7179 0.3820 -1.0000 -1.0000 5646388 1587247089.50 151.5838 60.0003 32.0000 1.9443 1.9540 414.0986 416.6252 0.3820 -1.0000 -1.0000 5646466 1587247089.60 151.5838 60.0003 32.0000 1.9428 1.9525 414.0076 416.5332 0.3820 -1.0000 -1.0000 5646529 1587247089.70 151.5197 59.9995 32.0000 1.9435 1.9532 414.1068 416.6354 0.3821 -1.0000 -1.0000 5646591 1587247089.80 151.5197 59.9995 32.0000 1.9426 1.9523 414.2665 416.7960 0.3823 -1.0000 -1.0000 5646825 1587247089.90 151.5197 59.9995 32.0000 1.9431 1.9528 414.1836 416.7123 0.3822 -1.0000 -1.0000 5646888 1587247090.00 151.5197 59.9995 32.0000 1.9431 1.9528 414.0509 416.5789 0.3822 -1.0000 -1.0000 5646950 1587247090.10 151.5197 59.9995 32.0000 1.9436 1.9534 413.9713 416.4970 0.3818 -1.0000 -1.0000 5647029 1587247090.20 151.5197 59.9995 32.0000 1.9424 1.9521 414.2391 416.7658 0.3819 -1.0000 -1.0000 5647091 1587247090.30 151.4147 59.9995 32.0000 1.9431 1.9529 414.1991 416.7275 0.3821 -1.0000 -1.0000 5647153 1587247090.40 151.3862 59.9995 32.0000 1.9435 1.9533 414.0649 416.5920 0.3820 -1.0000 -1.0000 5647685 1587247090.50 151.3862 59.9995 32.0000 1.9429 1.9526 414.0418 416.5682 0.3820 -1.0000 -1.0000 5647747 1587247090.60 151.3862 59.9995 32.0000 1.9427 1.9524 414.0950 416.6219 0.3820 -1.0000 -1.0000 5647810 1587247090.70 151.3862 59.9995 32.0000 1.9423 1.9521 414.2071 416.7351 0.3820 -1.0000 -1.0000 5647872 1587247090.80 151.3862 59.9995 32.0000 1.9429 1.9526 414.1859 416.7131 0.3820 -1.0000 -1.0000 5647935 1587247090.90 151.5711 59.9995 32.0000 1.9434 1.9532 414.1021 416.6302 0.3822 -1.0000 -1.0000 5648013 1587247091.00 151.5711 59.9995 32.0000 1.9439 1.9536 413.9822 416.5093 0.3821 -1.0000 -1.0000 5648075 1587247091.10 151.5711 59.9995 32.0000 1.9434 1.9531 414.1504 416.6782 0.3821 -1.0000 -1.0000 5648138 1587247091.20 151.5711 59.9995 32.0000 1.9422 1.9519 414.2305 416.7593 0.3821 -1.0000 -1.0000 5648216 1587247091.30 151.5711 59.9995 32.0000 1.9426 1.9523 414.1153 416.6419 0.3819 -1.0000 -1.0000 5648279 1587247091.40 151.4595 59.9995 32.0000 1.9434 1.9532 413.9572 416.4830 0.3820 -1.0000 -1.0000 5648341 1587247091.50 151.4517 59.9995 32.0000 1.9428 1.9526 414.0690 416.5941 0.3818 -1.0000 -1.0000 5648403 1587247091.60 151.4517 59.9995 32.0000 1.9421 1.9518 414.1258 416.6528 0.3820 -1.0000 -1.0000 5648466 1587247091.70 151.4517 59.9995 32.0000 1.9429 1.9526 414.0649 416.5914 0.3820 -1.0000 -1.0000 5648544 1587247091.80 151.4517 59.9995 32.0000 1.9428 1.9526 414.0404 416.5672 0.3821 -1.0000 -1.0000 5648622 1587247091.90 151.4567 59.9995 32.0000 1.9432 1.9530 414.0657 416.5941 0.3823 -1.0000 -1.0000 5649059 1587247092.00 151.4798 59.9995 32.0000 1.9428 1.9526 414.1729 416.7012 0.3820 -1.0000 -1.0000 5649122 1587247092.10 151.4798 59.9995 32.0000 1.9427 1.9524 414.1500 416.6772 0.3820 -1.0000 -1.0000 5649184 1587247092.20 151.4798 59.9995 32.0000 1.9435 1.9532 414.0798 416.6069 0.3821 -1.0000 -1.0000 5649247 1587247092.30 151.4798 59.9995 32.0000 1.9440 1.9538 414.0097 416.5375 0.3822 -1.0000 -1.0000 5649309 1587247092.40 151.4798 59.9995 32.0000 1.9430 1.9528 414.0602 416.5880 0.3822 -1.0000 -1.0000 5649606 1587247092.50 151.4798 59.9995 32.0000 1.9425 1.9523 414.2890 416.8188 0.3822 -1.0000 -1.0000 5649669 1587247092.60 151.5256 59.9995 32.0000 1.9424 1.9522 414.0552 416.5828 0.3820 -1.0000 -1.0000 5649731 1587247092.70 151.5309 59.9995 32.0000 1.9428 1.9526 414.0076 416.5354 0.3823 -1.0000 -1.0000 5649793 1587247092.80 151.5309 59.9995 32.0000 1.9430 1.9527 414.0122 416.5378 0.3820 -1.0000 -1.0000 5649887 1587247092.90 151.5309 59.9995 32.0000 1.9427 1.9525 414.2026 416.7322 0.3823 -1.0000 -1.0000 5649950 1587247093.00 151.5309 59.9995 32.0000 1.9430 1.9528 414.2300 416.7585 0.3820 -1.0000 -1.0000 5650059 1587247093.10 151.5309 59.9995 32.0000 1.9433 1.9531 414.0494 416.5790 0.3824 -1.0000 -1.0000 5650122 1587247093.20 151.5430 59.9995 32.0000 1.9426 1.9524 413.9945 416.5218 0.3821 -1.0000 -1.0000 5650184 1587247093.30 151.5430 59.9995 32.0000 1.9424 1.9521 414.1262 416.6540 0.3821 -1.0000 -1.0000 5650262 1587247093.40 151.5430 59.9995 32.0000 1.9421 1.9519 414.2453 416.7753 0.3823 -1.0000 -1.0000 5650325 1587247093.50 151.5430 59.9995 32.0000 1.9424 1.9521 414.1573 416.6853 0.3822 -1.0000 -1.0000 5650590 1587247093.60 151.5430 59.9995 32.0000 1.9432 1.9530 414.1130 416.6420 0.3823 -1.0000 -1.0000 5650653 1587247093.70 151.4021 59.9995 32.0000 1.9425 1.9523 414.1722 416.7006 0.3821 -1.0000 -1.0000 5650715 1587247093.80 151.4021 59.9995 32.0000 1.9418 1.9516 414.3212 416.8520 0.3823 -1.0000 -1.0000 5650778 1587247093.90 151.4021 59.9995 32.0000 1.9428 1.9526 414.1380 416.6660 0.3822 -1.0000 -1.0000 5650856 1587247094.00 151.4021 59.9995 32.0000 1.9425 1.9522 414.0428 416.5714 0.3823 -1.0000 -1.0000 5651106 1587247094.10 151.4021 59.9995 32.0000 1.9425 1.9522 414.0883 416.6171 0.3823 -1.0000 -1.0000 5651184 1587247094.20 151.4148 59.9995 32.0000 1.9421 1.9519 414.2367 416.7667 0.3823 -1.0000 -1.0000 5651246 1587247094.30 151.4754 59.9995 32.0000 1.9427 1.9524 414.1429 416.6729 0.3824 -1.0000 -1.0000 5651309 1587247094.40 151.4754 59.9995 32.0000 1.9437 1.9535 414.0925 416.6220 0.3824 -1.0000 -1.0000 5651387 1587247094.50 151.4754 59.9995 32.0000 1.9430 1.9528 413.9585 416.4866 0.3822 -1.0000 -1.0000 5651559 1587247094.60 151.4754 59.9995 32.0000 1.9426 1.9524 414.1876 416.7163 0.3822 -1.0000 -1.0000 5651621 1587247094.70 151.4754 59.9995 32.0000 1.9427 1.9524 414.2658 416.7970 0.3825 -1.0000 -1.0000 5651699 1587247094.80 151.4754 59.9995 32.0000 1.9431 1.9529 413.9473 416.4748 0.3822 -1.0000 -1.0000 5651762 1587247094.90 151.3690 60.0001 32.0000 1.9429 1.9526 414.0239 416.5510 0.3820 -1.0000 -1.0000 5651824 1587247095.00 151.3690 60.0001 32.0000 1.9422 1.9520 414.1325 416.6604 0.3822 -1.0000 -1.0000 5652309 1587247095.10 151.3690 60.0001 32.0000 1.9418 1.9516 414.2468 416.7756 0.3822 -1.0000 -1.0000 5652371 1587247095.20 151.3690 60.0001 32.0000 1.9420 1.9518 414.0677 416.5978 0.3825 -1.0000 -1.0000 5652449 1587247095.30 151.3690 60.0001 32.0000 1.9433 1.9530 414.0335 416.5621 0.3822 -1.0000 -1.0000 5652512 1587247095.40 151.4710 60.0001 32.0000 1.9432 1.9530 413.9305 416.4584 0.3822 -1.0000 -1.0000 5652574 1587247095.50 151.4710 60.0001 32.0000 1.9415 1.9512 414.0474 416.5754 0.3822 -1.0000 -1.0000 5652871 1587247095.60 151.4710 60.0001 32.0000 1.9431 1.9528 414.0889 416.6177 0.3823 -1.0000 -1.0000 5652933 1587247095.70 151.4710 60.0001 32.0000 1.9435 1.9532 414.3072 416.8376 0.3823 -1.0000 -1.0000 5652996 1587247095.80 151.4710 60.0001 32.0000 1.9427 1.9524 414.1541 416.6818 0.3820 -1.0000 -1.0000 5653074 1587247095.90 151.4693 60.0001 32.0000 1.9427 1.9524 414.0662 416.5946 0.3824 -1.0000 -1.0000 5653136 1587247096.00 151.4653 60.0001 32.0000 1.9426 1.9524 413.9876 416.5157 0.3822 -1.0000 -1.0000 5653215 1587247096.10 151.4653 60.0001 32.0000 1.9424 1.9521 414.1673 416.6964 0.3823 -1.0000 -1.0000 5653277 1587247096.20 151.4653 60.0001 32.0000 1.9419 1.9516 414.1387 416.6679 0.3823 -1.0000 -1.0000 5653340 1587247096.30 151.4653 60.0001 32.0000 1.9438 1.9535 413.9982 416.5267 0.3823 -1.0000 -1.0000 5653402 1587247096.40 151.4653 60.0001 32.0000 1.9434 1.9531 414.0555 416.5836 0.3822 -1.0000 -1.0000 5653480 1587247096.50 151.3957 60.0001 32.0000 1.9428 1.9526 414.1959 416.7257 0.3823 -1.0000 -1.0000 5653543 1587247096.60 151.3957 60.0001 32.0000 1.9424 1.9522 414.2279 416.7573 0.3822 -1.0000 -1.0000 5653636 1587247096.70 151.3957 60.0001 32.0000 1.9426 1.9524 414.0583 416.5866 0.3823 -1.0000 -1.0000 5653714 1587247096.80 151.3957 60.0001 32.0000 1.9434 1.9531 413.9644 416.4938 0.3825 -1.0000 -1.0000 5653777 1587247096.90 151.3957 60.0001 32.0000 1.9433 1.9531 414.0206 416.5504 0.3825 -1.0000 -1.0000 5653839 1587247097.00 151.4812 60.0001 32.0000 1.9430 1.9527 414.2134 416.7414 0.3821 -1.0000 -1.0000 5653902 1587247097.10 151.5713 60.0001 32.0000 1.9430 1.9527 414.0678 416.5974 0.3825 -1.0000 -1.0000 5654293 1587247097.20 151.5713 60.0001 32.0000 1.9428 1.9526 414.0209 416.5504 0.3824 -1.0000 -1.0000 5654371 1587247097.30 151.5713 60.0001 32.0000 1.9432 1.9530 414.1163 416.6435 0.3820 -1.0000 -1.0000 5654433 1587247097.40 151.5713 60.0001 32.0000 1.9424 1.9521 414.2459 416.7739 0.3820 -1.0000 -1.0000 5654496 1587247097.50 151.5713 60.0001 32.0000 1.9417 1.9514 414.1460 416.6747 0.3823 -1.0000 -1.0000 5654558 1587247097.60 151.4472 60.0001 32.0000 1.9431 1.9528 414.0334 416.5621 0.3823 -1.0000 -1.0000 5655058 1587247097.70 151.4472 60.0001 32.0000 1.9432 1.9529 413.9888 416.5169 0.3823 -1.0000 -1.0000 5655120 1587247097.80 151.4472 60.0001 32.0000 1.9425 1.9523 414.1650 416.6953 0.3824 -1.0000 -1.0000 5655199 1587247097.90 151.4472 60.0001 32.0000 1.9427 1.9525 414.2770 416.8087 0.3826 -1.0000 -1.0000 5655261 1587247098.00 151.4472 60.0001 32.0000 1.9424 1.9521 414.1292 416.6589 0.3823 -1.0000 -1.0000 5655323 1587247098.10 151.4543 60.0001 32.0000 1.9435 1.9532 414.0252 416.5533 0.3823 -1.0000 -1.0000 5655402 1587247098.20 151.5173 60.0001 32.0000 1.9440 1.9537 414.1172 416.6456 0.3821 -1.0000 -1.0000 5655464 1587247098.30 151.5173 60.0001 32.0000 1.9432 1.9529 414.2579 416.7878 0.3824 -1.0000 -1.0000 5655527 1587247098.40 151.5173 60.0001 32.0000 1.9432 1.9530 414.0702 416.6018 0.3826 -1.0000 -1.0000 5655589 1587247098.50 151.5173 60.0001 32.0000 1.9428 1.9526 413.9394 416.4689 0.3825 -1.0000 -1.0000 5655651 1587247098.60 151.5173 60.0001 32.0000 1.9431 1.9528 414.0139 416.5429 0.3824 -1.0000 -1.0000 5655730 1587247098.70 151.5160 60.0001 32.0000 1.9435 1.9532 414.2670 416.7978 0.3824 -1.0000 -1.0000 5655792 1587247098.80 151.5160 60.0001 32.0000 1.9425 1.9523 414.1926 416.7224 0.3823 -1.0000 -1.0000 5655855 1587247098.90 151.5160 60.0001 32.0000 1.9431 1.9529 413.9592 416.4879 0.3824 -1.0000 -1.0000 5655933 1587247099.00 151.5160 60.0001 32.0000 1.9430 1.9528 414.0335 416.5608 0.3822 -1.0000 -1.0000 5656011 1587247099.10 151.5160 60.0001 32.0000 1.9421 1.9519 414.2345 416.7636 0.3822 -1.0000 -1.0000 5656073 1587247099.20 151.5209 60.0001 32.0000 1.9424 1.9522 414.2550 416.7859 0.3825 -1.0000 -1.0000 5656136 1587247099.30 151.5234 60.0001 32.0000 1.9429 1.9527 414.1060 416.6374 0.3825 -1.0000 -1.0000 5656199 1587247099.40 151.5234 60.0001 32.0000 1.9433 1.9530 413.9285 416.4559 0.3821 -1.0000 -1.0000 5656261 1587247099.50 151.5234 60.0001 32.0000 1.9425 1.9522 414.0438 416.5713 0.3821 -1.0000 -1.0000 5656339 1587247099.60 151.5234 60.0001 32.0000 1.9423 1.9520 414.2606 416.7902 0.3821 -1.0000 -1.0000 5656401 1587247099.70 151.5234 60.0001 32.0000 1.9420 1.9517 414.1365 416.6641 0.3822 -1.0000 -1.0000 5656636 1587247099.80 151.4929 59.9998 32.0000 1.9431 1.9528 414.0738 416.6030 0.3824 -1.0000 -1.0000 5656714 1587247099.90 151.4929 59.9998 32.0000 1.9431 1.9528 413.9744 416.5013 0.3822 -1.0000 -1.0000 5656777 1587247100.00 151.4929 59.9998 32.0000 1.9424 1.9522 414.0080 416.5355 0.3819 -1.0000 -1.0000 5656839 1587247100.10 151.4929 59.9998 32.0000 1.9418 1.9515 414.2163 416.7445 0.3823 -1.0000 -1.0000 5656917 1587247100.20 151.4929 59.9998 32.0000 1.9428 1.9525 414.1940 416.7225 0.3821 -1.0000 -1.0000 5657307 1587247100.30 151.4885 59.9998 32.0000 1.9439 1.9537 414.1045 416.6322 0.3821 -1.0000 -1.0000 5657370 1587247100.40 151.4861 59.9998 32.0000 1.9432 1.9530 414.0900 416.6173 0.3820 -1.0000 -1.0000 5657448 1587247100.50 151.4861 59.9998 32.0000 1.9424 1.9521 414.1993 416.7275 0.3821 -1.0000 -1.0000 5657510 1587247100.60 151.4861 59.9998 32.0000 1.9434 1.9531 414.0647 416.5918 0.3820 -1.0000 -1.0000 5657573 1587247100.70 151.4861 59.9998 32.0000 1.9440 1.9538 414.0504 416.5774 0.3820 -1.0000 -1.0000 5657651 1587247100.80 151.4861 59.9998 32.0000 1.9427 1.9524 414.1221 416.6492 0.3819 -1.0000 -1.0000 5657714 1587247100.90 151.4056 59.9998 32.0000 1.9423 1.9521 414.2324 416.7606 0.3821 -1.0000 -1.0000 5657776 1587247101.00 151.4056 59.9998 32.0000 1.9428 1.9526 414.1348 416.6610 0.3818 -1.0000 -1.0000 5657854 1587247101.10 151.4056 59.9998 32.0000 1.9435 1.9533 414.0439 416.5692 0.3818 -1.0000 -1.0000 5657917 1587247101.20 151.4056 59.9998 32.0000 1.9432 1.9529 413.9641 416.4907 0.3821 -1.0000 -1.0000 5658135 1587247101.30 151.4056 59.9998 32.0000 1.9420 1.9518 414.1743 416.7011 0.3819 -1.0000 -1.0000 5658182 1587247101.40 151.4517 59.9998 32.0000 1.9427 1.9524 414.2412 416.7689 0.3820 -1.0000 -1.0000 5658260 1587247101.50 151.4533 59.9998 32.0000 1.9432 1.9530 414.1465 416.6735 0.3820 -1.0000 -1.0000 5658323 1587247101.60 151.4533 59.9998 32.0000 1.9429 1.9527 414.0999 416.6273 0.3820 -1.0000 -1.0000 5658385 1587247101.70 151.4533 59.9998 32.0000 1.9431 1.9528 414.1220 416.6492 0.3821 -1.0000 -1.0000 5658448 1587247101.80 151.4533 59.9998 32.0000 1.9423 1.9520 414.2401 416.7682 0.3820 -1.0000 -1.0000 5658588 1587247101.90 151.4533 59.9998 32.0000 1.9427 1.9525 414.2989 416.8272 0.3820 -1.0000 -1.0000 5658651 1587247102.00 151.4928 59.9998 32.0000 1.9435 1.9533 414.0630 416.5884 0.3818 -1.0000 -1.0000 5658714 1587247102.10 151.5769 59.9998 32.0000 1.9428 1.9525 414.0507 416.5771 0.3820 -1.0000 -1.0000 5658776 1587247102.20 151.5769 59.9998 32.0000 1.9432 1.9529 414.0828 416.6082 0.3818 -1.0000 -1.0000 5658838 1587247102.30 151.5769 59.9998 32.0000 1.9426 1.9524 414.1862 416.7145 0.3820 -1.0000 -1.0000 5659088 1587247102.40 151.5769 59.9998 32.0000 1.9425 1.9522 414.1902 416.7174 0.3820 -1.0000 -1.0000 5659151 1587247102.50 151.5769 59.9998 32.0000 1.9436 1.9533 414.0577 416.5835 0.3819 -1.0000 -1.0000 5659213 1587247102.60 151.5035 59.9998 32.0000 1.9432 1.9530 413.9497 416.4755 0.3819 -1.0000 -1.0000 5659276 1587247102.70 151.5035 59.9998 32.0000 1.9430 1.9527 414.0778 416.6038 0.3819 -1.0000 -1.0000 5659354 1587247102.80 151.5035 59.9998 32.0000 1.9429 1.9526 414.1048 416.6305 0.3818 -1.0000 -1.0000 5659635 1587247102.90 151.5035 59.9998 32.0000 1.9437 1.9535 414.0430 416.5706 0.3820 -1.0000 -1.0000 5659697 1587247103.00 151.5035 59.9998 32.0000 1.9427 1.9525 414.0709 416.5973 0.3820 -1.0000 -1.0000 5659776 1587247103.10 151.5428 59.9998 32.0000 1.9430 1.9527 414.1633 416.6896 0.3816 -1.0000 -1.0000 5659838 1587247103.20 151.5428 59.9998 32.0000 1.9426 1.9523 414.1751 416.7031 0.3821 -1.0000 -1.0000 5659916 1587247103.30 151.5428 59.9998 32.0000 1.9430 1.9527 414.1060 416.6332 0.3820 -1.0000 -1.0000 5700119 1587247103.40 151.5428 59.9998 32.0000 1.9423 1.9520 413.9685 416.4947 0.3820 -1.0000 -1.0000 5700182 1587247103.50 151.5428 59.9998 32.0000 1.9427 1.9525 413.9799 416.5050 0.3819 -1.0000 -1.0000 5700260 1587247103.60 151.5322 59.9998 32.0000 1.9417 1.9514 414.2138 416.7425 0.3821 -1.0000 -1.0000 5700322 1587247103.70 151.4745 59.9998 32.0000 1.9425 1.9522 414.2288 416.7565 0.3820 -1.0000 -1.0000 5700385 1587247103.80 151.4745 59.9998 32.0000 1.9424 1.9522 414.0895 416.6167 0.3821 -1.0000 -1.0000 5700619 1587247103.90 151.4745 59.9998 32.0000 1.9431 1.9528 413.9974 416.5249 0.3822 -1.0000 -1.0000 5700682 1587247104.00 151.4745 59.9998 32.0000 1.9424 1.9521 414.1569 416.6861 0.3823 -1.0000 -1.0000 5700776 1587247104.10 151.4745 59.9998 32.0000 1.9431 1.9528 414.2442 416.7744 0.3823 -1.0000 -1.0000 5700853 1587247104.20 151.5227 59.9998 32.0000 1.9432 1.9529 414.1366 416.6654 0.3822 -1.0000 -1.0000 5700916 1587247104.30 151.5227 59.9998 32.0000 1.9435 1.9532 413.9845 416.5124 0.3822 -1.0000 -1.0000 5701353 1587247104.40 151.5227 59.9998 32.0000 1.9427 1.9524 414.0716 416.6007 0.3824 -1.0000 -1.0000 5701431 1587247104.50 151.5227 59.9998 32.0000 1.9426 1.9524 414.2062 416.7367 0.3825 -1.0000 -1.0000 5701494 1587247104.60 151.5227 59.9998 32.0000 1.9427 1.9525 414.1066 416.6375 0.3826 -1.0000 -1.0000 5701556 1587247104.70 151.4736 59.9999 32.0000 1.9427 1.9525 413.9872 416.5164 0.3824 -1.0000 -1.0000 5701634 1587247104.80 151.4032 60.0000 32.0000 1.9428 1.9525 414.0274 416.5551 0.3821 -1.0000 -1.0000 5701697 1587247104.90 151.4032 60.0000 32.0000 1.9422 1.9519 414.1736 416.7038 0.3824 -1.0000 -1.0000 5701759 1587247105.00 151.4032 60.0000 32.0000 1.9423 1.9520 414.2604 416.7912 0.3825 -1.0000 -1.0000 5701822 1587247105.10 151.4032 60.0000 32.0000 1.9428 1.9526 414.0672 416.5969 0.3824 -1.0000 -1.0000 5701885 1587247105.20 151.4032 60.0000 32.0000 1.9436 1.9534 414.0136 416.5427 0.3824 -1.0000 -1.0000 5701963 1587247105.30 151.4461 60.0000 32.0000 1.9421 1.9518 414.1265 416.6558 0.3823 -1.0000 -1.0000 5702587 1587247105.40 151.4461 60.0000 32.0000 1.9430 1.9528 414.1982 416.7282 0.3824 -1.0000 -1.0000 5702650 1587247105.50 151.4461 60.0000 32.0000 1.9432 1.9530 413.9730 416.5013 0.3823 -1.0000 -1.0000 5702728 1587247105.60 151.4461 60.0000 32.0000 1.9433 1.9531 414.0312 416.5601 0.3823 -1.0000 -1.0000 5702791 1587247105.70 151.4461 60.0000 32.0000 1.9428 1.9526 414.0974 416.6263 0.3824 -1.0000 -1.0000 5702853 1587247105.80 151.4807 60.0000 32.0000 1.9426 1.9523 414.2599 416.7916 0.3826 -1.0000 -1.0000 5702915 1587247105.90 151.4981 60.0000 32.0000 1.9423 1.9521 414.1290 416.6585 0.3824 -1.0000 -1.0000 5702994 1587247106.00 151.4981 60.0000 32.0000 1.9427 1.9525 414.0058 416.5350 0.3824 -1.0000 -1.0000 5703072 1587247106.10 151.4981 60.0000 32.0000 1.9435 1.9533 413.9735 416.5026 0.3824 -1.0000 -1.0000 5703150 1587247106.20 151.4981 60.0000 32.0000 1.9423 1.9520 414.0161 416.5439 0.3823 -1.0000 -1.0000 5703212 1587247106.30 151.4981 60.0000 32.0000 1.9421 1.9518 414.1358 416.6664 0.3823 -1.0000 -1.0000 5703275 1587247106.40 151.4981 60.0000 32.0000 1.9434 1.9531 413.9801 416.5076 0.3823 -1.0000 -1.0000 5703337 1587247106.50 151.4981 60.0000 32.0000 1.9430 1.9527 413.9783 416.5048 0.3821 -1.0000 -1.0000 5703415 1587247106.60 151.5981 60.0000 32.0000 1.9433 1.9530 414.0552 416.5846 0.3824 -1.0000 -1.0000 5703478 1587247106.70 151.5981 60.0000 32.0000 1.9433 1.9530 414.1409 416.6704 0.3823 -1.0000 -1.0000 5703540 1587247106.80 151.5981 60.0000 32.0000 1.9425 1.9523 414.1638 416.6936 0.3824 -1.0000 -1.0000 5703603 1587247106.90 151.5981 60.0000 32.0000 1.9431 1.9528 413.9753 416.5033 0.3822 -1.0000 -1.0000 5703665 1587247107.00 151.5981 60.0000 32.0000 1.9433 1.9530 413.9504 416.4779 0.3822 -1.0000 -1.0000 5703743 1587247107.10 151.4595 60.0000 32.0000 1.9424 1.9521 414.1365 416.6658 0.3823 -1.0000 -1.0000 5703806 1587247107.20 151.4595 60.0000 32.0000 1.9426 1.9523 414.1810 416.7123 0.3826 -1.0000 -1.0000 5703884 1587247107.30 151.4595 60.0000 32.0000 1.9423 1.9520 414.1972 416.7288 0.3826 -1.0000 -1.0000 5703946 1587247107.40 151.4595 60.0000 32.0000 1.9429 1.9526 414.0507 416.5802 0.3823 -1.0000 -1.0000 5704337 1587247107.50 151.4595 60.0000 32.0000 1.9428 1.9525 414.2653 416.7972 0.3826 -1.0000 -1.0000 5704415 1587247107.60 151.4551 60.0000 32.0000 1.9428 1.9525 414.1853 416.7163 0.3826 -1.0000 -1.0000 5704478 1587247107.70 151.4459 60.0000 32.0000 1.9431 1.9529 414.0655 416.5983 0.3830 -1.0000 -1.0000 5704540 1587247107.80 151.4459 60.0000 32.0000 1.9433 1.9531 414.0056 416.5376 0.3828 -1.0000 -1.0000 5704618 1587247107.90 151.4459 60.0000 32.0000 1.9430 1.9528 413.9980 416.5289 0.3827 -1.0000 -1.0000 5704899 1587247108.00 151.4459 60.0000 32.0000 1.9422 1.9520 414.1192 416.6508 0.3827 -1.0000 -1.0000 5704962 1587247108.10 151.4459 60.0000 32.0000 1.9425 1.9522 414.1731 416.7077 0.3830 -1.0000 -1.0000 5705040 1587247108.20 151.4459 60.0000 32.0000 1.9426 1.9523 413.9989 416.5304 0.3828 -1.0000 -1.0000 5705102 1587247108.30 151.3911 60.0000 32.0000 1.9428 1.9526 413.9485 416.4810 0.3830 -1.0000 -1.0000 5705165 1587247108.40 151.3911 60.0000 32.0000 1.9428 1.9526 414.0206 416.5538 0.3830 -1.0000 -1.0000 5705399 1587247108.50 151.3911 60.0000 32.0000 1.9425 1.9522 414.1513 416.6866 0.3832 -1.0000 -1.0000 5705462 1587247108.60 151.3911 60.0000 32.0000 1.9432 1.9530 414.0654 416.6010 0.3834 -1.0000 -1.0000 5705524 1587247108.70 151.3911 60.0000 32.0000 1.9432 1.9530 413.9900 416.5244 0.3831 -1.0000 -1.0000 5705602 1587247108.80 151.5270 60.0000 32.0000 1.9429 1.9527 414.0658 416.5993 0.3830 -1.0000 -1.0000 5705665 1587247108.90 151.5756 60.0000 32.0000 1.9418 1.9515 414.2714 416.8074 0.3832 -1.0000 -1.0000 5705899 1587247109.00 151.5756 60.0000 32.0000 1.9428 1.9526 414.1397 416.6760 0.3834 -1.0000 -1.0000 5705977 1587247109.10 151.5756 60.0000 32.0000 1.9435 1.9533 414.0793 416.6149 0.3832 -1.0000 -1.0000 5706040 1587247109.20 151.5756 60.0000 32.0000 1.9440 1.9538 414.0658 416.6008 0.3834 -1.0000 -1.0000 5706118 1587247109.30 151.5756 60.0000 32.0000 1.9431 1.9529 414.1890 416.7280 0.3838 -1.0000 -1.0000 5706181 1587247109.40 151.5670 60.0000 32.0000 1.9429 1.9527 414.1660 416.7048 0.3837 -1.0000 -1.0000 5706368 1587247109.50 151.5670 60.0000 32.0000 1.9435 1.9532 414.0098 416.5455 0.3833 -1.0000 -1.0000 5706446 1587247109.60 151.5670 60.0000 32.0000 1.9434 1.9532 414.0034 416.5385 0.3833 -1.0000 -1.0000 5706509 1587247109.70 151.5670 60.0000 32.0000 1.9430 1.9527 414.1495 416.6858 0.3833 -1.0000 -1.0000 5706571 1587247109.80 151.5670 60.0000 32.0000 1.9419 1.9517 414.1975 416.7341 0.3834 -1.0000 -1.0000 5706649 1587247109.90 151.5358 60.0004 32.0000 1.9424 1.9522 414.0273 416.5645 0.3835 -1.0000 -1.0000 5706868 1587247110.00 151.5345 60.0005 32.0000 1.9435 1.9533 413.9569 416.4930 0.3835 -1.0000 -1.0000 5706930 1587247110.10 151.5345 60.0005 32.0000 1.9429 1.9527 414.1719 416.7086 0.3833 -1.0000 -1.0000 5707008 1587247110.20 151.5345 60.0005 32.0000 1.9425 1.9522 414.2647 416.8006 0.3833 -1.0000 -1.0000 5707071 1587247110.30 151.5345 60.0005 32.0000 1.9426 1.9524 414.2717 416.8085 0.3833 -1.0000 -1.0000 5707133 1587247110.40 151.5158 60.0005 32.0000 1.9431 1.9529 414.1898 416.7266 0.3834 -1.0000 -1.0000 5707196 1587247110.50 151.4549 60.0005 32.0000 1.9430 1.9528 414.0902 416.6254 0.3833 -1.0000 -1.0000 5707305 1587247110.60 151.4549 60.0005 32.0000 1.9424 1.9521 414.1987 416.7346 0.3832 -1.0000 -1.0000 5707368 1587247110.70 151.4549 60.0005 32.0000 1.9418 1.9516 414.2518 416.7875 0.3831 -1.0000 -1.0000 5707446 1587247110.80 151.4549 60.0005 32.0000 1.9424 1.9522 414.2107 416.7460 0.3832 -1.0000 -1.0000 5707508 1587247110.90 151.4549 60.0005 32.0000 1.9425 1.9523 413.9771 416.5108 0.3830 -1.0000 -1.0000 5707571 1587247111.00 151.4899 60.0005 32.0000 1.9426 1.9524 414.1484 416.6827 0.3832 -1.0000 -1.0000 5708086 1587247111.10 151.4899 60.0005 32.0000 1.9423 1.9521 414.3387 416.8728 0.3828 -1.0000 -1.0000 5708149 1587247111.20 151.4899 60.0005 32.0000 1.9433 1.9531 414.2811 416.8152 0.3829 -1.0000 -1.0000 5708211 1587247111.30 151.4899 60.0005 32.0000 1.9429 1.9527 414.1052 416.6379 0.3829 -1.0000 -1.0000 5708274 1587247111.40 151.4899 60.0005 32.0000 1.9430 1.9527 414.0573 416.5883 0.3827 -1.0000 -1.0000 5708336 1587247111.50 151.4171 60.0005 32.0000 1.9434 1.9531 414.1228 416.6561 0.3829 -1.0000 -1.0000 5708633 1587247111.60 151.4005 60.0005 32.0000 1.9427 1.9524 414.2653 416.7997 0.3830 -1.0000 -1.0000 5708696 1587247111.70 151.4005 60.0005 32.0000 1.9422 1.9519 414.2318 416.7650 0.3828 -1.0000 -1.0000 5708758 1587247111.80 151.4005 60.0005 32.0000 1.9422 1.9519 414.1994 416.7310 0.3826 -1.0000 -1.0000 5708836 1587247111.90 151.4005 60.0005 32.0000 1.9434 1.9532 414.0918 416.6217 0.3824 -1.0000 -1.0000 5708898 1587247112.00 151.4062 60.0005 32.0000 1.9433 1.9530 414.2648 416.7947 0.3823 -1.0000 -1.0000 5709117 1587247112.10 151.4510 60.0005 32.0000 1.9435 1.9532 414.3678 416.9011 0.3828 -1.0000 -1.0000 5709195 1587247112.20 151.4510 60.0005 32.0000 1.9427 1.9524 414.1627 416.6943 0.3824 -1.0000 -1.0000 5709258 1587247112.30 151.4510 60.0005 32.0000 1.9434 1.9532 414.0670 416.5954 0.3823 -1.0000 -1.0000 5709320 1587247112.40 151.4510 60.0005 32.0000 1.9429 1.9527 414.1417 416.6721 0.3824 -1.0000 -1.0000 5709398 1587247112.50 151.4510 60.0005 32.0000 1.9424 1.9522 414.2612 416.7909 0.3822 -1.0000 -1.0000 5709601 1587247112.60 151.5266 60.0005 32.0000 1.9431 1.9529 414.3098 416.8402 0.3824 -1.0000 -1.0000 5709664 1587247112.70 151.5266 60.0005 32.0000 1.9428 1.9526 414.1309 416.6600 0.3824 -1.0000 -1.0000 5709726 1587247112.80 151.5266 60.0005 32.0000 1.9429 1.9527 414.0946 416.6253 0.3825 -1.0000 -1.0000 5709789 1587247112.90 151.5266 60.0005 32.0000 1.9429 1.9527 414.2422 416.7724 0.3823 -1.0000 -1.0000 5709851 1587247113.00 151.5266 60.0005 32.0000 1.9424 1.9522 414.3311 416.8598 0.3820 -1.0000 -1.0000 5709930 1587247113.10 151.4920 60.0005 32.0000 1.9429 1.9527 414.2848 416.8143 0.3823 -1.0000 -1.0000 5709992 1587247113.20 151.4495 60.0005 32.0000 1.9430 1.9528 414.0703 416.5999 0.3825 -1.0000 -1.0000 5710070 1587247113.30 151.4495 60.0005 32.0000 1.9423 1.9520 414.2021 416.7315 0.3821 -1.0000 -1.0000 5710132 1587247113.40 151.4495 60.0005 32.0000 1.9424 1.9521 414.3157 416.8454 0.3822 -1.0000 -1.0000 5710195 1587247113.50 151.4495 60.0005 32.0000 1.9430 1.9528 414.0762 416.6037 0.3821 -1.0000 -1.0000 5710383 1587247113.60 151.4495 60.0005 32.0000 1.9437 1.9535 414.1169 416.6447 0.3820 -1.0000 -1.0000 5710445 1587247113.70 151.3643 60.0005 32.0000 1.9426 1.9524 414.2321 416.7608 0.3822 -1.0000 -1.0000 5710508 1587247113.80 151.3643 60.0005 32.0000 1.9417 1.9515 414.2987 416.8306 0.3824 -1.0000 -1.0000 5710586 1587247113.90 151.3643 60.0005 32.0000 1.9428 1.9525 414.1274 416.6545 0.3820 -1.0000 -1.0000 5710664 1587247114.00 151.3643 60.0005 32.0000 1.9427 1.9524 413.9996 416.5269 0.3822 -1.0000 -1.0000 5710711 1587247114.10 151.3643 60.0005 32.0000 1.9428 1.9526 414.0984 416.6263 0.3821 -1.0000 -1.0000 5710851 1587247114.20 151.4550 60.0005 32.0000 1.9424 1.9521 414.1873 416.7169 0.3824 -1.0000 -1.0000 5710914 1587247114.30 151.4610 60.0005 32.0000 1.9423 1.9521 414.1804 416.7116 0.3825 -1.0000 -1.0000 5710976 1587247114.40 151.4610 60.0005 32.0000 1.9432 1.9530 414.0944 416.6233 0.3822 -1.0000 -1.0000 5711054 1587247114.50 151.4610 60.0005 32.0000 1.9432 1.9530 414.2366 416.7657 0.3821 -1.0000 -1.0000 5711117 1587247114.60 151.4610 60.0005 32.0000 1.9420 1.9517 414.3037 416.8327 0.3822 -1.0000 -1.0000 5711367 1587247114.70 151.4610 60.0005 32.0000 1.9432 1.9529 414.2255 416.7551 0.3823 -1.0000 -1.0000 5711429 1587247114.80 151.4476 60.0005 32.0000 1.9430 1.9527 414.0301 416.5575 0.3822 -1.0000 -1.0000 5711492 1587247114.90 151.4476 60.0005 32.0000 1.9427 1.9524 414.0606 416.5897 0.3822 -1.0000 -1.0000 5711554 1587247115.00 151.4476 60.0005 32.0000 1.9429 1.9527 414.1582 416.6865 0.3822 -1.0000 -1.0000 5711632 1587247115.10 151.4476 60.0005 32.0000 1.9424 1.9521 414.2745 416.8052 0.3824 -1.0000 -1.0000 5711882 1587247115.20 151.4476 60.0005 32.0000 1.9428 1.9525 414.1967 416.7265 0.3823 -1.0000 -1.0000 5711960 1587247115.30 151.4655 60.0005 32.0000 1.9431 1.9528 414.1569 416.6858 0.3822 -1.0000 -1.0000 5712023 1587247115.40 151.4655 60.0005 32.0000 1.9432 1.9530 414.1201 416.6508 0.3825 -1.0000 -1.0000 5712085 1587247115.50 151.4655 60.0005 32.0000 1.9427 1.9524 414.2632 416.7941 0.3824 -1.0000 -1.0000 5712164 1587247115.60 151.4655 60.0005 32.0000 1.9426 1.9523 414.2763 416.8065 0.3823 -1.0000 -1.0000 5712882 1587247115.70 151.4655 60.0005 32.0000 1.9428 1.9525 414.2889 416.8199 0.3825 -1.0000 -1.0000 5712944 1587247115.80 151.5045 60.0005 32.0000 1.9432 1.9530 414.0399 416.5702 0.3825 -1.0000 -1.0000 5713022 1587247115.90 151.5568 60.0005 32.0000 1.9427 1.9525 414.0749 416.6045 0.3824 -1.0000 -1.0000 5713085 1587247116.00 151.5568 60.0005 32.0000 1.9432 1.9529 414.1594 416.6908 0.3827 -1.0000 -1.0000 5713147 1587247116.10 151.5568 60.0005 32.0000 1.9422 1.9520 414.1989 416.7319 0.3828 -1.0000 -1.0000 5713226 1587247116.20 151.5568 60.0005 32.0000 1.9422 1.9519 414.0868 416.6179 0.3825 -1.0000 -1.0000 5713288 1587247116.30 151.5568 60.0005 32.0000 1.9431 1.9529 413.9922 416.5213 0.3824 -1.0000 -1.0000 5713350 1587247116.40 151.4341 60.0005 32.0000 1.9430 1.9527 414.0640 416.5935 0.3825 -1.0000 -1.0000 5713429 1587247116.50 151.4341 60.0005 32.0000 1.9422 1.9520 414.2331 416.7657 0.3828 -1.0000 -1.0000 5713491 1587247116.60 151.4341 60.0005 32.0000 1.9420 1.9518 414.0934 416.6255 0.3828 -1.0000 -1.0000 5713554 1587247116.70 151.4341 60.0005 32.0000 1.9428 1.9525 414.0207 416.5510 0.3825 -1.0000 -1.0000 5713616 1587247116.80 151.4341 60.0005 32.0000 1.9427 1.9525 414.0449 416.5753 0.3826 -1.0000 -1.0000 5713679 1587247116.90 151.5638 60.0005 32.0000 1.9425 1.9523 414.2143 416.7468 0.3827 -1.0000 -1.0000 5713741 1587247117.00 151.5719 60.0005 32.0000 1.9442 1.9539 414.1597 416.6929 0.3829 -1.0000 -1.0000 5713819 1587247117.10 151.5719 60.0005 32.0000 1.9433 1.9530 414.0946 416.6272 0.3828 -1.0000 -1.0000 5713882 1587247117.20 151.5719 60.0005 32.0000 1.9437 1.9534 414.0480 416.5795 0.3828 -1.0000 -1.0000 5714069 1587247117.30 151.5719 60.0005 32.0000 1.9424 1.9521 414.0958 416.6268 0.3826 -1.0000 -1.0000 5714132 1587247117.40 151.5735 60.0005 32.0000 1.9424 1.9522 414.2967 416.8303 0.3827 -1.0000 -1.0000 5714194 1587247117.50 151.6004 60.0005 32.0000 1.9433 1.9530 414.1949 416.7264 0.3826 -1.0000 -1.0000 5714272 1587247117.60 151.6004 60.0005 32.0000 1.9440 1.9537 414.0720 416.6041 0.3828 -1.0000 -1.0000 5714335 1587247117.70 151.6004 60.0005 32.0000 1.9436 1.9533 414.0564 416.5880 0.3828 -1.0000 -1.0000 5715116 1587247117.80 151.6004 60.0005 32.0000 1.9431 1.9528 414.3694 416.9041 0.3829 -1.0000 -1.0000 5715194 1587247117.90 151.6004 60.0005 32.0000 1.9435 1.9532 414.1107 416.6443 0.3830 -1.0000 -1.0000 5715256 1587247118.00 151.5509 60.0005 32.0000 1.9435 1.9532 414.0046 416.5367 0.3828 -1.0000 -1.0000 5715319 1587247118.10 151.5509 60.0005 32.0000 1.9433 1.9530 414.0107 416.5437 0.3831 -1.0000 -1.0000 5715381 1587247118.20 151.5509 60.0005 32.0000 1.9420 1.9518 414.3129 416.8506 0.3834 -1.0000 -1.0000 5715616 1587247118.30 151.5509 60.0005 32.0000 1.9423 1.9521 414.2812 416.8167 0.3830 -1.0000 -1.0000 5715694 1587247118.40 151.5509 60.0005 32.0000 1.9434 1.9531 414.0312 416.5642 0.3830 -1.0000 -1.0000 5715756 1587247118.50 151.5573 60.0005 32.0000 1.9432 1.9529 413.9592 416.4926 0.3831 -1.0000 -1.0000 5715819 1587247118.60 151.5619 60.0005 32.0000 1.9426 1.9524 414.1708 416.7069 0.3834 -1.0000 -1.0000 5715881 1587247118.70 151.5619 60.0005 32.0000 1.9424 1.9522 414.2797 416.8171 0.3834 -1.0000 -1.0000 5715959 1587247118.80 151.5619 60.0005 32.0000 1.9433 1.9531 414.0848 416.6201 0.3834 -1.0000 -1.0000 5716022 1587247118.90 151.5619 60.0005 32.0000 1.9430 1.9527 414.0840 416.6203 0.3833 -1.0000 -1.0000 5716084 1587247119.00 151.5619 60.0005 32.0000 1.9430 1.9528 414.2328 416.7702 0.3836 -1.0000 -1.0000 5716163 1587247119.10 151.5619 60.0005 32.0000 1.9427 1.9525 414.1781 416.7155 0.3834 -1.0000 -1.0000 5716225 1587247119.20 151.6080 60.0005 32.0000 1.9429 1.9527 414.0294 416.5650 0.3834 -1.0000 -1.0000 5716303 1587247119.30 151.6080 60.0005 32.0000 1.9423 1.9521 413.9496 416.4846 0.3833 -1.0000 -1.0000 5716366 1587247119.40 151.6080 60.0005 32.0000 1.9425 1.9522 414.2093 416.7467 0.3835 -1.0000 -1.0000 5716428 1587247119.50 151.6080 60.0005 32.0000 1.9421 1.9519 414.2148 416.7518 0.3836 -1.0000 -1.0000 5716506 1587247119.60 151.6080 60.0005 32.0000 1.9424 1.9522 414.2332 416.7721 0.3836 -1.0000 -1.0000 5716569 1587247119.70 151.5814 60.0005 32.0000 1.9426 1.9524 414.0430 416.5814 0.3838 -1.0000 -1.0000 5716631 1587247119.80 151.5283 60.0005 32.0000 1.9432 1.9530 414.0269 416.5635 0.3835 -1.0000 -1.0000 5716709 1587247119.90 151.5283 60.0005 32.0000 1.9418 1.9515 414.1209 416.6571 0.3833 -1.0000 -1.0000 5716772 1587247120.00 151.5283 60.0005 32.0000 1.9425 1.9523 414.2354 416.7745 0.3838 -1.0000 -1.0000 5716834 1587247120.10 151.5283 60.0005 32.0000 1.9428 1.9526 414.0170 416.5548 0.3836 -1.0000 -1.0000 5716897 1587247120.20 151.5283 60.0005 32.0000 1.9435 1.9532 414.0007 416.5372 0.3836 -1.0000 -1.0000 5717131 1587247120.30 151.5283 60.0005 32.0000 1.9417 1.9515 414.1412 416.6786 0.3834 -1.0000 -1.0000 5717193 1587247120.40 151.5195 60.0005 32.0000 1.9426 1.9524 414.2778 416.8137 0.3832 -1.0000 -1.0000 5717271 1587247120.50 151.5195 60.0005 32.0000 1.9429 1.9526 414.2148 416.7524 0.3835 -1.0000 -1.0000 5717334 1587247120.60 151.5195 60.0005 32.0000 1.9434 1.9532 414.1052 416.6423 0.3835 -1.0000 -1.0000 5717396 1587247120.70 151.5195 60.0005 32.0000 1.9427 1.9524 414.0689 416.6054 0.3835 -1.0000 -1.0000 5717631 1587247120.80 151.5195 60.0005 32.0000 1.9416 1.9514 414.1265 416.6626 0.3835 -1.0000 -1.0000 5717693 1587247120.90 151.5186 60.0005 32.0000 1.9431 1.9529 414.2011 416.7392 0.3834 -1.0000 -1.0000 5717756 1587247121.00 151.5184 60.0005 32.0000 1.9428 1.9525 414.1010 416.6380 0.3836 -1.0000 -1.0000 5717834 1587247121.10 151.5184 60.0005 32.0000 1.9430 1.9528 414.0877 416.6226 0.3832 -1.0000 -1.0000 5717896 1587247121.20 151.5184 60.0005 32.0000 1.9433 1.9531 414.0339 416.5691 0.3833 -1.0000 -1.0000 5717974 1587247121.30 151.5184 60.0005 32.0000 1.9424 1.9522 414.1321 416.6680 0.3833 -1.0000 -1.0000 5718068 1587247121.40 151.5184 60.0005 32.0000 1.9431 1.9529 414.1046 416.6404 0.3833 -1.0000 -1.0000 5718131 1587247121.50 151.3988 60.0005 32.0000 1.9429 1.9527 413.9971 416.5309 0.3829 -1.0000 -1.0000 5718209 1587247121.60 151.3988 60.0005 32.0000 1.9420 1.9517 414.1684 416.7004 0.3828 -1.0000 -1.0000 5718271 1587247121.70 151.3988 60.0005 32.0000 1.9417 1.9515 414.2160 416.7510 0.3831 -1.0000 -1.0000 5718334 1587247121.80 151.3988 60.0005 32.0000 1.9424 1.9522 414.0255 416.5589 0.3829 -1.0000 -1.0000 5718568 1587247121.90 151.3988 60.0005 32.0000 1.9425 1.9522 414.0371 416.5685 0.3827 -1.0000 -1.0000 5718631 1587247122.00 151.4313 60.0005 32.0000 1.9422 1.9519 414.1289 416.6618 0.3829 -1.0000 -1.0000 5718693 1587247122.10 151.4380 60.0005 32.0000 1.9422 1.9520 414.2240 416.7578 0.3829 -1.0000 -1.0000 5718771 1587247122.20 151.4380 60.0005 32.0000 1.9417 1.9515 414.2235 416.7567 0.3828 -1.0000 -1.0000 5718834 1587247122.30 151.4380 60.0005 32.0000 1.9425 1.9523 414.1924 416.7257 0.3829 -1.0000 -1.0000 5719365 1587247122.40 151.4380 60.0005 32.0000 1.9435 1.9532 413.9882 416.5198 0.3827 -1.0000 -1.0000 5719443 1587247122.50 151.4380 60.0005 32.0000 1.9428 1.9525 414.1476 416.6791 0.3826 -1.0000 -1.0000 5719505 1587247122.60 151.4380 60.0005 32.0000 1.9425 1.9522 414.1923 416.7239 0.3827 -1.0000 -1.0000 5719568 1587247122.70 151.3633 60.0005 32.0000 1.9423 1.9520 414.1836 416.7160 0.3827 -1.0000 -1.0000 5719630 1587247122.80 151.3633 60.0005 32.0000 1.9431 1.9528 414.0542 416.5849 0.3826 -1.0000 -1.0000 5719818 1587247122.90 151.3633 60.0005 32.0000 1.9433 1.9530 413.9306 416.4612 0.3827 -1.0000 -1.0000 5719880 1587247123.00 151.3633 60.0005 32.0000 1.9423 1.9521 414.0100 416.5395 0.3824 -1.0000 -1.0000 5719959 1587247123.10 151.3633 60.0005 32.0000 1.9411 1.9508 414.0897 416.6192 0.3823 -1.0000 -1.0000 5720021 1587247123.20 151.4800 60.0005 32.0000 1.9414 1.9511 414.1565 416.6848 0.3821 -1.0000 -1.0000 5720099 1587247123.30 151.4800 60.0005 32.0000 1.9425 1.9522 414.0440 416.5740 0.3825 -1.0000 -1.0000 5720318 1587247123.40 151.4800 60.0005 32.0000 1.9430 1.9527 414.0707 416.6005 0.3825 -1.0000 -1.0000 5720380 1587247123.50 151.4800 60.0005 32.0000 1.9427 1.9525 414.1045 416.6346 0.3824 -1.0000 -1.0000 5720458 1587247123.60 151.4800 60.0005 32.0000 1.9419 1.9516 414.1865 416.7161 0.3823 -1.0000 -1.0000 5720521 1587247123.70 151.4741 60.0005 32.0000 1.9415 1.9513 414.1505 416.6802 0.3824 -1.0000 -1.0000 5720583 1587247123.80 151.4553 60.0005 32.0000 1.9426 1.9523 414.0747 416.6042 0.3823 -1.0000 -1.0000 5720864 1587247123.90 151.4553 60.0005 32.0000 1.9431 1.9528 413.9820 416.5106 0.3824 -1.0000 -1.0000 5720927 1587247124.00 151.4553 60.0005 32.0000 1.9427 1.9524 414.0995 416.6278 0.3823 -1.0000 -1.0000 5720989 1587247124.10 151.4553 60.0005 32.0000 1.9427 1.9524 414.1891 416.7188 0.3822 -1.0000 -1.0000 5721067 1587247124.20 151.4553 60.0005 32.0000 1.9418 1.9516 414.2195 416.7487 0.3823 -1.0000 -1.0000 5721130 1587247124.30 151.4030 60.0005 32.0000 1.9426 1.9524 413.9871 416.5163 0.3824 -1.0000 -1.0000 5721395 1587247124.40 151.4030 60.0005 32.0000 1.9427 1.9524 414.0034 416.5312 0.3822 -1.0000 -1.0000 5721458 1587247124.50 151.4030 60.0005 32.0000 1.9426 1.9524 414.1630 416.6928 0.3824 -1.0000 -1.0000 5721520 1587247124.60 151.4030 60.0005 32.0000 1.9424 1.9521 414.1159 416.6444 0.3823 -1.0000 -1.0000 5721583 1587247124.70 151.4030 60.0005 32.0000 1.9430 1.9527 414.0097 416.5400 0.3825 -1.0000 -1.0000 5721661 1587247124.80 151.4041 60.0005 32.0000 1.9431 1.9528 414.0123 416.5409 0.3823 -1.0000 -1.0000 5721848 1587247124.90 151.4051 60.0005 32.0000 1.9431 1.9528 413.9842 416.5127 0.3824 -1.0000 -1.0000 5721911 1587247125.00 151.4051 60.0005 32.0000 1.9420 1.9517 414.2411 416.7720 0.3825 -1.0000 -1.0000 5721989 1587247125.10 151.4051 60.0005 32.0000 1.9415 1.9513 414.1604 416.6912 0.3825 -1.0000 -1.0000 5722052 1587247125.20 151.4051 60.0005 32.0000 1.9431 1.9529 414.1059 416.6367 0.3826 -1.0000 -1.0000 5722114 1587247125.30 151.4051 60.0005 32.0000 1.9435 1.9532 414.0166 416.5466 0.3825 -1.0000 -1.0000 5722177 1587247125.40 151.4517 60.0005 32.0000 1.9419 1.9516 414.1591 416.6895 0.3824 -1.0000 -1.0000 5722270 1587247125.50 151.4517 60.0005 32.0000 1.9432 1.9529 414.2544 416.7874 0.3829 -1.0000 -1.0000 5722364 1587247125.60 151.4517 60.0005 32.0000 1.9428 1.9526 414.2661 416.7989 0.3826 -1.0000 -1.0000 5722427 1587247125.70 151.4517 60.0005 32.0000 1.9430 1.9527 414.1516 416.6819 0.3825 -1.0000 -1.0000 5722489 1587247125.80 151.4517 60.0005 32.0000 1.9422 1.9519 414.1458 416.6765 0.3825 -1.0000 -1.0000 5722583 1587247125.90 151.4165 60.0005 32.0000 1.9422 1.9520 414.2324 416.7622 0.3823 -1.0000 -1.0000 5722645 1587247126.00 151.4165 60.0005 32.0000 1.9422 1.9519 414.2723 416.8034 0.3825 -1.0000 -1.0000 5722708 1587247126.10 151.4165 60.0005 32.0000 1.9427 1.9524 414.1143 416.6454 0.3826 -1.0000 -1.0000 5722786 1587247126.20 151.4165 60.0005 32.0000 1.9431 1.9529 414.0374 416.5673 0.3825 -1.0000 -1.0000 5722848 1587247126.30 151.4165 60.0005 32.0000 1.9424 1.9522 414.1285 416.6592 0.3826 -1.0000 -1.0000 5722911 1587247126.40 151.4130 60.0005 32.0000 1.9418 1.9516 414.2004 416.7324 0.3826 -1.0000 -1.0000 5723645 1587247126.50 151.3944 60.0005 32.0000 1.9418 1.9515 414.2034 416.7348 0.3826 -1.0000 -1.0000 5723707 1587247126.60 151.3944 60.0005 32.0000 1.9428 1.9526 414.0113 416.5432 0.3828 -1.0000 -1.0000 5723786 1587247126.70 151.3944 60.0005 32.0000 1.9427 1.9525 413.9633 416.4942 0.3828 -1.0000 -1.0000 5723848 1587247126.80 151.3944 60.0005 32.0000 1.9427 1.9525 414.2010 416.7349 0.3830 -1.0000 -1.0000 5723911 1587247126.90 151.3944 60.0005 32.0000 1.9432 1.9530 414.2350 416.7663 0.3826 -1.0000 -1.0000 5723973 1587247127.00 151.4797 60.0005 32.0000 1.9432 1.9530 413.9903 416.5216 0.3827 -1.0000 -1.0000 5724051 1587247127.10 151.4797 60.0005 32.0000 1.9438 1.9536 413.9998 416.5309 0.3828 -1.0000 -1.0000 5724114 1587247127.20 151.4797 60.0005 32.0000 1.9424 1.9521 414.0074 416.5364 0.3824 -1.0000 -1.0000 5724192 1587247127.30 151.4797 60.0005 32.0000 1.9424 1.9522 414.2061 416.7369 0.3825 -1.0000 -1.0000 5724254 1587247127.40 151.4797 60.0005 32.0000 1.9430 1.9527 414.1482 416.6791 0.3826 -1.0000 -1.0000 5724317 1587247127.50 151.4791 60.0005 32.0000 1.9439 1.9536 414.0100 416.5406 0.3826 -1.0000 -1.0000 5724395 1587247127.60 151.4791 60.0005 32.0000 1.9431 1.9529 414.1435 416.6740 0.3825 -1.0000 -1.0000 5724457 1587247127.70 151.4791 60.0005 32.0000 1.9425 1.9522 414.1887 416.7199 0.3825 -1.0000 -1.0000 5724520 1587247127.80 151.4791 60.0005 32.0000 1.9425 1.9522 414.0993 416.6303 0.3827 -1.0000 -1.0000 5724629 1587247127.90 151.4791 60.0005 32.0000 1.9435 1.9533 414.0282 416.5571 0.3824 -1.0000 -1.0000 5724863 1587247128.00 151.4791 60.0005 32.0000 1.9431 1.9529 414.0604 416.5901 0.3823 -1.0000 -1.0000 5724926 1587247128.10 151.4146 60.0005 32.0000 1.9422 1.9519 414.1827 416.7132 0.3825 -1.0000 -1.0000 5724988 1587247128.20 151.4086 60.0005 32.0000 1.9428 1.9526 414.1336 416.6659 0.3828 -1.0000 -1.0000 5725067 1587247128.30 151.4086 60.0005 32.0000 1.9429 1.9526 414.0398 416.5698 0.3825 -1.0000 -1.0000 5725129 1587247128.40 151.4086 60.0005 32.0000 1.9431 1.9529 414.0898 416.6193 0.3823 -1.0000 -1.0000 5725316 1587247128.50 151.4086 60.0005 32.0000 1.9421 1.9519 414.2204 416.7509 0.3825 -1.0000 -1.0000 5725379 1587247128.60 151.4318 60.0005 32.0000 1.9430 1.9527 414.2468 416.7785 0.3825 -1.0000 -1.0000 5725441 1587247128.70 151.5047 60.0005 32.0000 1.9424 1.9521 414.0505 416.5803 0.3826 -1.0000 -1.0000 5725520 1587247128.80 151.5047 60.0005 32.0000 1.9436 1.9534 414.0310 416.5598 0.3822 -1.0000 -1.0000 5725644 1587247128.90 151.5047 60.0005 32.0000 1.9427 1.9525 414.1889 416.7183 0.3823 -1.0000 -1.0000 5725707 1587247129.00 151.5047 60.0005 32.0000 1.9429 1.9526 414.2416 416.7727 0.3826 -1.0000 -1.0000 5725848 1587247129.10 151.5047 60.0005 32.0000 1.9433 1.9531 414.2928 416.8233 0.3822 -1.0000 -1.0000 5725910 1587247129.20 151.4264 60.0005 32.0000 1.9438 1.9535 414.2136 416.7439 0.3824 -1.0000 -1.0000 5725988 1587247129.30 151.4264 60.0005 32.0000 1.9424 1.9522 414.1939 416.7238 0.3823 -1.0000 -1.0000 5726051 1587247129.40 151.4264 60.0005 32.0000 1.9421 1.9518 414.2993 416.8296 0.3823 -1.0000 -1.0000 5726113 1587247129.50 151.4264 60.0005 32.0000 1.9436 1.9534 414.1679 416.6981 0.3825 -1.0000 -1.0000 5726613 1587247129.60 151.4264 60.0005 32.0000 1.9436 1.9533 414.0441 416.5731 0.3823 -1.0000 -1.0000 5726676 1587247129.70 151.5436 60.0004 32.0000 1.9432 1.9529 414.0995 416.6281 0.3823 -1.0000 -1.0000 5726738 1587247129.80 151.6156 60.0004 32.0000 1.9430 1.9528 414.2515 416.7810 0.3822 -1.0000 -1.0000 5726816 1587247129.90 151.6156 60.0004 32.0000 1.9429 1.9526 414.3043 416.8355 0.3825 -1.0000 -1.0000 5726879 1587247130.00 151.6156 60.0004 32.0000 1.9431 1.9528 414.1846 416.7162 0.3825 -1.0000 -1.0000 5727129 1587247130.10 151.6156 60.0004 32.0000 1.9431 1.9528 414.0738 416.6034 0.3824 -1.0000 -1.0000 5727191 1587247130.20 151.6129 60.0004 32.0000 1.9425 1.9522 413.9804 416.5088 0.3823 -1.0000 -1.0000 5727253 1587247130.30 151.4191 60.0004 32.0000 1.9414 1.9511 414.0747 416.6031 0.3823 -1.0000 -1.0000 5727316 1587247130.40 151.4191 60.0004 32.0000 1.9421 1.9519 414.1194 416.6488 0.3823 -1.0000 -1.0000 5727394 1587247130.50 151.4191 60.0004 32.0000 1.9426 1.9524 414.1056 416.6344 0.3822 -1.0000 -1.0000 5727582 1587247130.60 151.4191 60.0004 32.0000 1.9426 1.9523 414.0760 416.6029 0.3820 -1.0000 -1.0000 5727644 1587247130.70 151.4191 60.0004 32.0000 1.9426 1.9524 414.1322 416.6590 0.3819 -1.0000 -1.0000 5727722 1587247130.80 151.5157 60.0004 32.0000 1.9426 1.9524 414.2128 416.7418 0.3823 -1.0000 -1.0000 5727785 1587247130.90 151.5157 60.0004 32.0000 1.9423 1.9521 414.2729 416.8020 0.3821 -1.0000 -1.0000 5727847 1587247131.00 151.5157 60.0004 32.0000 1.9427 1.9525 414.0500 416.5769 0.3821 -1.0000 -1.0000 5728144 1587247131.10 151.5157 60.0004 32.0000 1.9433 1.9531 413.9717 416.4985 0.3821 -1.0000 -1.0000 5728207 1587247131.20 151.5157 60.0004 32.0000 1.9433 1.9531 414.2361 416.7638 0.3819 -1.0000 -1.0000 5728269 1587247131.30 151.5157 60.0004 32.0000 1.9422 1.9519 414.2651 416.7919 0.3819 -1.0000 -1.0000 5728331 1587247131.40 151.4903 60.0004 32.0000 1.9429 1.9526 414.2490 416.7760 0.3819 -1.0000 -1.0000 5728394 1587247131.50 151.4903 60.0004 32.0000 1.9431 1.9528 414.2087 416.7369 0.3820 -1.0000 -1.0000 5728878 1587247131.60 151.4903 60.0004 32.0000 1.9430 1.9527 414.0684 416.5948 0.3820 -1.0000 -1.0000 5728941 1587247131.70 151.4903 60.0004 32.0000 1.9425 1.9523 414.2129 416.7417 0.3822 -1.0000 -1.0000 5729003 1587247131.80 151.4903 60.0004 32.0000 1.9422 1.9520 414.2655 416.7936 0.3820 -1.0000 -1.0000 5729081 1587247131.90 151.5787 60.0004 32.0000 1.9430 1.9527 414.1585 416.6853 0.3820 -1.0000 -1.0000 5729144 1587247132.00 151.5930 60.0004 32.0000 1.9436 1.9533 414.0576 416.5860 0.3823 -1.0000 -1.0000 5729378 1587247132.10 151.5930 60.0004 32.0000 1.9434 1.9532 414.0651 416.5918 0.3819 -1.0000 -1.0000 5729456 1587247132.20 151.5930 60.0004 32.0000 1.9424 1.9522 414.1742 416.7017 0.3821 -1.0000 -1.0000 5729519 1587247132.30 151.5930 60.0004 32.0000 1.9418 1.9515 414.2091 416.7373 0.3820 -1.0000 -1.0000 5729581 1587247132.40 151.5813 60.0004 32.0000 1.9437 1.9534 414.1081 416.6352 0.3820 -1.0000 -1.0000 5729659 1587247132.50 151.5017 60.0004 32.0000 1.9433 1.9530 413.9743 416.5020 0.3822 -1.0000 -1.0000 5729722 1587247132.60 151.5017 60.0004 32.0000 1.9439 1.9537 414.0632 416.5907 0.3821 -1.0000 -1.0000 5729784 1587247132.70 151.5017 60.0004 32.0000 1.9429 1.9526 414.2277 416.7561 0.3821 -1.0000 -1.0000 5729863 1587247132.80 151.5017 60.0004 32.0000 1.9428 1.9526 414.2383 416.7671 0.3822 -1.0000 -1.0000 5729925 1587247132.90 151.5017 60.0004 32.0000 1.9431 1.9528 414.0471 416.5754 0.3822 -1.0000 -1.0000 5729987 1587247133.00 151.5241 60.0004 32.0000 1.9436 1.9533 414.0525 416.5809 0.3824 -1.0000 -1.0000 5730081 1587247133.10 151.5329 60.0004 32.0000 1.9424 1.9522 414.2887 416.8191 0.3823 -1.0000 -1.0000 5730143 1587247133.20 151.5329 60.0004 32.0000 1.9418 1.9516 414.2313 416.7609 0.3823 -1.0000 -1.0000 5730221 1587247133.30 151.5329 60.0004 32.0000 1.9425 1.9522 414.1825 416.7125 0.3823 -1.0000 -1.0000 5730284 1587247133.40 151.5329 60.0004 32.0000 1.9423 1.9520 414.1716 416.7006 0.3822 -1.0000 -1.0000 5730346 1587247133.50 151.5329 60.0004 32.0000 1.9433 1.9530 413.9938 416.5219 0.3823 -1.0000 -1.0000 5730597 1587247133.60 151.4189 60.0004 32.0000 1.9430 1.9528 413.9556 416.4828 0.3821 -1.0000 -1.0000 5730659 1587247133.70 151.4189 60.0004 32.0000 1.9427 1.9524 414.1370 416.6659 0.3822 -1.0000 -1.0000 5730721 1587247133.80 151.4189 60.0004 32.0000 1.9424 1.9522 414.1649 416.6945 0.3824 -1.0000 -1.0000 5730799 1587247133.90 151.4189 60.0004 32.0000 1.9433 1.9531 414.0275 416.5566 0.3824 -1.0000 -1.0000 5730862 1587247134.00 151.4189 60.0004 32.0000 1.9438 1.9535 414.0607 416.5882 0.3822 -1.0000 -1.0000 5730925 1587247134.10 151.4248 60.0004 32.0000 1.9430 1.9527 414.1460 416.6763 0.3824 -1.0000 -1.0000 5731112 1587247134.20 151.5209 60.0004 32.0000 1.9416 1.9513 414.2918 416.8232 0.3825 -1.0000 -1.0000 5731174 1587247134.30 151.5209 60.0004 32.0000 1.9427 1.9525 414.1484 416.6789 0.3825 -1.0000 -1.0000 5731237 1587247134.40 151.5209 60.0004 32.0000 1.9435 1.9533 414.0459 416.5761 0.3825 -1.0000 -1.0000 5731315 1587247134.50 151.5209 60.0004 32.0000 1.9427 1.9524 414.0643 416.5930 0.3822 -1.0000 -1.0000 5731378 1587247134.60 151.5209 60.0004 32.0000 1.9426 1.9523 414.2764 416.8073 0.3824 -1.0000 -1.0000 5732128 1587247134.70 151.5319 60.0006 32.0000 1.9426 1.9524 414.2007 416.7305 0.3825 -1.0000 -1.0000 5732190 1587247134.80 151.5319 60.0006 32.0000 1.9429 1.9526 414.1587 416.6907 0.3827 -1.0000 -1.0000 5732268 1587247134.90 151.5319 60.0006 32.0000 1.9427 1.9524 414.0512 416.5804 0.3824 -1.0000 -1.0000 5732330 1587247135.00 151.5319 60.0006 32.0000 1.9429 1.9526 414.2382 416.7697 0.3825 -1.0000 -1.0000 5732409 1587247135.10 151.5319 60.0006 32.0000 1.9421 1.9518 414.2936 416.8244 0.3824 -1.0000 -1.0000 5732471 1587247135.20 151.5288 60.0006 32.0000 1.9429 1.9526 414.1757 416.7081 0.3829 -1.0000 -1.0000 5732533 1587247135.30 151.5170 60.0006 32.0000 1.9429 1.9526 413.9343 416.4622 0.3823 -1.0000 -1.0000 5732596 1587247135.40 151.5170 60.0006 32.0000 1.9420 1.9518 414.1245 416.6546 0.3824 -1.0000 -1.0000 5732659 1587247135.50 151.5170 60.0006 32.0000 1.9423 1.9520 414.2050 416.7367 0.3827 -1.0000 -1.0000 5732737 1587247135.60 151.5170 60.0006 32.0000 1.9424 1.9522 414.2763 416.8070 0.3824 -1.0000 -1.0000 5732799 1587247135.70 151.5170 60.0006 32.0000 1.9421 1.9519 414.0725 416.6033 0.3826 -1.0000 -1.0000 5732862 1587247135.80 151.4755 60.0006 32.0000 1.9430 1.9527 413.9596 416.4901 0.3826 -1.0000 -1.0000 5732940 1587247135.90 151.4385 60.0006 32.0000 1.9424 1.9521 414.0556 416.5855 0.3826 -1.0000 -1.0000 5733002 1587247136.00 151.4385 60.0006 32.0000 1.9419 1.9516 414.1778 416.7103 0.3827 -1.0000 -1.0000 5733065 1587247136.10 151.4385 60.0006 32.0000 1.9427 1.9525 414.1234 416.6543 0.3825 -1.0000 -1.0000 5733127 1587247136.20 151.4385 60.0006 32.0000 1.9428 1.9526 414.0042 416.5355 0.3828 -1.0000 -1.0000 5733190 1587247136.30 151.4385 60.0006 32.0000 1.9431 1.9529 414.0007 416.5315 0.3826 -1.0000 -1.0000 5733252 1587247136.40 151.4385 60.0006 32.0000 1.9425 1.9522 414.2118 416.7431 0.3825 -1.0000 -1.0000 5733330 1587247136.50 151.4385 60.0006 32.0000 1.9429 1.9526 414.2080 416.7397 0.3827 -1.0000 -1.0000 5733408 1587247136.60 151.4385 60.0006 32.0000 1.9432 1.9530 414.0506 416.5816 0.3828 -1.0000 -1.0000 5733471 1587247136.70 151.4385 60.0006 32.0000 1.9435 1.9532 414.0708 416.6028 0.3827 -1.0000 -1.0000 5733533 1587247136.80 151.4385 60.0006 32.0000 1.9434 1.9532 414.0054 416.5361 0.3827 -1.0000 -1.0000 5733611 1587247136.90 151.4524 60.0006 32.0000 1.9425 1.9523 414.2769 416.8094 0.3827 -1.0000 -1.0000 5733674 1587247137.00 151.5247 60.0006 32.0000 1.9427 1.9525 414.2761 416.8094 0.3828 -1.0000 -1.0000 5733752 1587247137.10 151.5247 60.0006 32.0000 1.9430 1.9527 414.2431 416.7776 0.3830 -1.0000 -1.0000 5733893 1587247137.20 151.5247 60.0006 32.0000 1.9420 1.9518 414.1193 416.6513 0.3828 -1.0000 -1.0000 5733971 1587247137.30 151.5247 60.0006 32.0000 1.9417 1.9515 414.1188 416.6506 0.3826 -1.0000 -1.0000 5734033 1587247137.40 151.5247 60.0006 32.0000 1.9426 1.9523 414.2696 416.8031 0.3829 -1.0000 -1.0000 5734096 1587247137.50 151.4404 60.0006 32.0000 1.9422 1.9519 414.2581 416.7926 0.3829 -1.0000 -1.0000 5734174 1587247137.60 151.4404 60.0006 32.0000 1.9432 1.9529 414.0845 416.6158 0.3827 -1.0000 -1.0000 5734236 1587247137.70 151.4404 60.0006 32.0000 1.9429 1.9526 414.0187 416.5510 0.3829 -1.0000 -1.0000 5734627 1587247137.80 151.4404 60.0006 32.0000 1.9430 1.9528 414.1149 416.6477 0.3829 -1.0000 -1.0000 5734705 1587247137.90 151.4404 60.0006 32.0000 1.9430 1.9527 414.2584 416.7932 0.3831 -1.0000 -1.0000 5734768 1587247138.00 151.4612 60.0006 32.0000 1.9429 1.9527 414.2319 416.7665 0.3830 -1.0000 -1.0000 5734830 1587247138.10 151.4631 60.0006 32.0000 1.9438 1.9536 414.0333 416.5692 0.3834 -1.0000 -1.0000 5734908 1587247138.20 151.4631 60.0006 32.0000 1.9434 1.9531 414.0256 416.5604 0.3832 -1.0000 -1.0000 5735189 1587247138.30 151.4631 60.0006 32.0000 1.9427 1.9525 414.1007 416.6355 0.3832 -1.0000 -1.0000 5735252 1587247138.40 151.4631 60.0006 32.0000 1.9430 1.9527 414.1844 416.7197 0.3831 -1.0000 -1.0000 5735330 1587247138.50 151.4631 60.0006 32.0000 1.9437 1.9534 414.0484 416.5807 0.3830 -1.0000 -1.0000 5735392 1587247138.60 151.4203 60.0006 32.0000 1.9434 1.9532 414.0669 416.6012 0.3831 -1.0000 -1.0000 5735455 1587247138.70 151.4203 60.0006 32.0000 1.9428 1.9526 414.2395 416.7749 0.3832 -1.0000 -1.0000 5735658 1587247138.80 151.4203 60.0006 32.0000 1.9426 1.9524 414.2711 416.8075 0.3832 -1.0000 -1.0000 5735720 1587247138.90 151.4203 60.0006 32.0000 1.9419 1.9516 414.2270 416.7620 0.3831 -1.0000 -1.0000 5735783 1587247139.00 151.4203 60.0006 32.0000 1.9426 1.9523 414.1365 416.6717 0.3832 -1.0000 -1.0000 5735845 1587247139.10 151.4067 60.0006 32.0000 1.9430 1.9528 413.9786 416.5119 0.3831 -1.0000 -1.0000 5735908 1587247139.20 151.4054 60.0006 32.0000 1.9430 1.9528 414.1506 416.6850 0.3830 -1.0000 -1.0000 5735986 1587247139.30 151.4054 60.0006 32.0000 1.9420 1.9517 414.1530 416.6854 0.3828 -1.0000 -1.0000 5736048 1587247139.40 151.4054 60.0006 32.0000 1.9424 1.9521 414.2367 416.7710 0.3830 -1.0000 -1.0000 5736111 1587247139.50 151.4054 60.0006 32.0000 1.9432 1.9530 414.1403 416.6751 0.3831 -1.0000 -1.0000 5736189 1587247139.60 151.4054 60.0006 32.0000 1.9430 1.9528 414.1674 416.7029 0.3833 -1.0000 -1.0000 5736251 1587247139.70 151.4210 60.0000 32.0000 1.9428 1.9525 414.3196 416.8561 0.3832 -1.0000 -1.0000 5736376 1587247139.80 151.4210 60.0000 32.0000 1.9420 1.9518 414.2403 416.7763 0.3833 -1.0000 -1.0000 5736439 1587247139.90 151.4210 60.0000 32.0000 1.9429 1.9527 414.0573 416.5932 0.3833 -1.0000 -1.0000 5736501 1587247140.00 151.4210 60.0000 32.0000 1.9430 1.9527 413.9414 416.4758 0.3832 -1.0000 -1.0000 5736564 1587247140.10 151.4210 60.0000 32.0000 1.9425 1.9523 414.1418 416.6755 0.3830 -1.0000 -1.0000 5736642 1587247140.20 151.4210 60.0000 32.0000 1.9422 1.9520 414.1823 416.7178 0.3833 -1.0000 -1.0000 5737126 1587247140.30 151.5160 60.0000 32.0000 1.9423 1.9521 414.2557 416.7926 0.3833 -1.0000 -1.0000 5737189 1587247140.40 151.5160 60.0000 32.0000 1.9422 1.9520 414.2507 416.7886 0.3836 -1.0000 -1.0000 5737267 1587247140.50 151.5160 60.0000 32.0000 1.9430 1.9528 414.0247 416.5620 0.3836 -1.0000 -1.0000 5737329 1587247140.60 151.5160 60.0000 32.0000 1.9435 1.9533 413.9957 416.5326 0.3836 -1.0000 -1.0000 5737392 1587247140.70 151.5160 60.0000 32.0000 1.9422 1.9520 414.2127 416.7506 0.3835 -1.0000 -1.0000 5737626 1587247140.80 151.5160 60.0000 32.0000 1.9426 1.9524 414.1644 416.7019 0.3835 -1.0000 -1.0000 5737688 1587247140.90 151.4870 60.0000 32.0000 1.9434 1.9532 414.0400 416.5787 0.3838 -1.0000 -1.0000 5737751 1587247141.00 151.4870 60.0000 32.0000 1.9428 1.9526 414.1332 416.6706 0.3836 -1.0000 -1.0000 5737814 1587247141.10 151.4870 60.0000 32.0000 1.9426 1.9524 414.2750 416.8131 0.3834 -1.0000 -1.0000 5737892 1587247141.20 151.4870 60.0000 32.0000 1.9423 1.9521 414.2522 416.7919 0.3839 -1.0000 -1.0000 5738126 1587247141.30 151.4870 60.0000 32.0000 1.9427 1.9525 414.1426 416.6830 0.3839 -1.0000 -1.0000 5738189 1587247141.40 151.6878 60.0000 32.0000 1.9436 1.9534 414.0309 416.5704 0.3840 -1.0000 -1.0000 5738251 1587247141.50 151.6878 60.0000 32.0000 1.9435 1.9532 414.2099 416.7484 0.3835 -1.0000 -1.0000 5738329 1587247141.60 151.6878 60.0000 32.0000 1.9434 1.9532 414.2933 416.8339 0.3839 -1.0000 -1.0000 5738407 1587247141.70 151.6878 60.0000 32.0000 1.9437 1.9535 414.3244 416.8651 0.3839 -1.0000 -1.0000 5738626 1587247141.80 151.6878 60.0000 32.0000 1.9435 1.9533 414.2388 416.7816 0.3843 -1.0000 -1.0000 5738704 1587247141.90 151.6827 60.0000 32.0000 1.9439 1.9537 414.0784 416.6189 0.3839 -1.0000 -1.0000 5738767 1587247142.00 151.6510 60.0000 32.0000 1.9435 1.9533 414.1881 416.7284 0.3841 -1.0000 -1.0000 5738829 1587247142.10 151.6510 60.0000 32.0000 1.9422 1.9520 414.3010 416.8429 0.3840 -1.0000 -1.0000 5738907 1587247142.20 151.6510 60.0000 32.0000 1.9425 1.9523 414.3191 416.8615 0.3841 -1.0000 -1.0000 5738969 1587247142.30 151.6510 60.0000 32.0000 1.9430 1.9528 414.1793 416.7209 0.3841 -1.0000 -1.0000 5739141 1587247142.40 151.6510 60.0000 32.0000 1.9431 1.9529 414.0725 416.6149 0.3844 -1.0000 -1.0000 5739219 1587247142.50 151.6330 60.0000 32.0000 1.9429 1.9527 414.2133 416.7550 0.3842 -1.0000 -1.0000 5739282 1587247142.60 151.6330 60.0000 32.0000 1.9430 1.9528 414.3661 416.9106 0.3844 -1.0000 -1.0000 5739344 1587247142.70 151.6330 60.0000 32.0000 1.9430 1.9528 414.2587 416.8028 0.3844 -1.0000 -1.0000 5739422 1587247142.80 151.6330 60.0000 32.0000 1.9432 1.9530 414.1024 416.6455 0.3844 -1.0000 -1.0000 5739594 1587247142.90 151.6330 60.0000 32.0000 1.9427 1.9525 414.1396 416.6820 0.3843 -1.0000 -1.0000 5739657 1587247143.00 151.6013 60.0000 32.0000 1.9433 1.9531 414.2227 416.7650 0.3842 -1.0000 -1.0000 5739735 1587247143.10 151.5945 60.0000 32.0000 1.9439 1.9537 414.1595 416.7009 0.3841 -1.0000 -1.0000 5739797 1587247143.20 151.5945 60.0000 32.0000 1.9435 1.9533 414.0755 416.6169 0.3842 -1.0000 -1.0000 5739860 1587247143.30 151.5945 60.0000 32.0000 1.9424 1.9522 414.2068 416.7492 0.3842 -1.0000 -1.0000 5740141 1587247143.40 151.5945 60.0000 32.0000 1.9428 1.9526 414.2724 416.8159 0.3844 -1.0000 -1.0000 5740204 1587247143.50 151.5981 60.0000 32.0000 1.9428 1.9526 414.2202 416.7627 0.3842 -1.0000 -1.0000 5740282 1587247143.60 151.6377 60.0000 32.0000 1.9433 1.9531 414.0928 416.6340 0.3842 -1.0000 -1.0000 5740344 1587247143.70 151.6377 60.0000 32.0000 1.9432 1.9530 414.1268 416.6687 0.3842 -1.0000 -1.0000 5740407 1587247143.80 151.6377 60.0000 32.0000 1.9423 1.9521 414.2158 416.7585 0.3842 -1.0000 -1.0000 5740860 1587247143.90 151.6377 60.0000 32.0000 1.9426 1.9524 414.3140 416.8543 0.3839 -1.0000 -1.0000 5740922 1587247144.00 151.6377 60.0000 32.0000 1.9438 1.9536 414.1555 416.6966 0.3840 -1.0000 -1.0000 5740985 1587247144.10 151.5273 60.0000 32.0000 1.9434 1.9531 414.1530 416.6935 0.3840 -1.0000 -1.0000 5741047 1587247144.20 151.5273 60.0000 32.0000 1.9431 1.9529 414.3697 416.9129 0.3842 -1.0000 -1.0000 5741110 1587247144.30 151.5273 60.0000 32.0000 1.9428 1.9526 414.3964 416.9386 0.3840 -1.0000 -1.0000 5741344 1587247144.40 151.5273 60.0000 32.0000 1.9428 1.9526 414.1518 416.6934 0.3842 -1.0000 -1.0000 5741422 1587247144.50 151.5273 60.0000 32.0000 1.9433 1.9531 414.1525 416.6936 0.3840 -1.0000 -1.0000 5741485 1587247144.60 151.5460 60.0000 32.0000 1.9438 1.9536 414.0766 416.6163 0.3839 -1.0000 -1.0000 5741547 1587247144.70 151.6070 60.0001 32.0000 1.9426 1.9523 414.2671 416.8068 0.3838 -1.0000 -1.0000 5741610 1587247144.80 151.6070 60.0001 32.0000 1.9426 1.9524 414.3422 416.8852 0.3841 -1.0000 -1.0000 5741860 1587247144.90 151.6070 60.0001 32.0000 1.9440 1.9538 414.1776 416.7187 0.3840 -1.0000 -1.0000 5741922 1587247145.00 151.6070 60.0001 32.0000 1.9435 1.9533 414.0908 416.6313 0.3841 -1.0000 -1.0000 5742000 1587247145.10 151.6070 60.0001 32.0000 1.9434 1.9532 414.0256 416.5641 0.3838 -1.0000 -1.0000 5742063 1587247145.20 151.4836 60.0001 32.0000 1.9429 1.9527 414.1754 416.7160 0.3840 -1.0000 -1.0000 5742141 1587247145.30 151.4836 60.0001 32.0000 1.9438 1.9536 414.1948 416.7358 0.3840 -1.0000 -1.0000 5742203 1587247145.40 151.4836 60.0001 32.0000 1.9432 1.9530 414.0455 416.5850 0.3839 -1.0000 -1.0000 5742375 1587247145.50 151.4836 60.0001 32.0000 1.9432 1.9530 414.0098 416.5489 0.3839 -1.0000 -1.0000 5742453 1587247145.60 151.4836 60.0001 32.0000 1.9431 1.9529 414.2302 416.7714 0.3840 -1.0000 -1.0000 5742516 1587247145.70 151.5649 60.0001 32.0000 1.9430 1.9528 414.2240 416.7648 0.3839 -1.0000 -1.0000 5742578 1587247145.80 151.6066 60.0001 32.0000 1.9429 1.9527 414.1349 416.6754 0.3839 -1.0000 -1.0000 5742640 1587247145.90 151.6066 60.0001 32.0000 1.9433 1.9531 414.0090 416.5473 0.3838 -1.0000 -1.0000 5742890 1587247146.00 151.6066 60.0001 32.0000 1.9425 1.9523 414.0503 416.5879 0.3836 -1.0000 -1.0000 5742953 1587247146.10 151.6066 60.0001 32.0000 1.9428 1.9525 414.1627 416.7013 0.3838 -1.0000 -1.0000 5743031 1587247146.20 151.6066 60.0001 32.0000 1.9425 1.9523 414.2591 416.8002 0.3840 -1.0000 -1.0000 5743078 1587247146.30 151.6073 60.0001 32.0000 1.9427 1.9525 414.2101 416.7513 0.3840 -1.0000 -1.0000 5743156 1587247146.40 151.6073 60.0001 32.0000 1.9432 1.9530 414.0114 416.5499 0.3838 -1.0000 -1.0000 5743390 1587247146.50 151.6073 60.0001 32.0000 1.9425 1.9522 414.1511 416.6900 0.3837 -1.0000 -1.0000 5743453 1587247146.60 151.6073 60.0001 32.0000 1.9428 1.9525 414.2145 416.7542 0.3840 -1.0000 -1.0000 5743515 1587247146.70 151.6073 60.0001 32.0000 1.9426 1.9524 414.2498 416.7883 0.3836 -1.0000 -1.0000 5743593 1587247146.80 151.5593 60.0001 32.0000 1.9428 1.9526 413.9231 416.4616 0.3840 -1.0000 -1.0000 5743656 1587247146.90 151.5593 60.0001 32.0000 1.9431 1.9529 413.9767 416.5164 0.3840 -1.0000 -1.0000 5743859 1587247147.00 151.5593 60.0001 32.0000 1.9428 1.9526 414.1295 416.6711 0.3841 -1.0000 -1.0000 5743937 1587247147.10 151.5593 60.0001 32.0000 1.9420 1.9518 414.2046 416.7449 0.3839 -1.0000 -1.0000 5744000 1587247147.20 151.5593 60.0001 32.0000 1.9433 1.9531 414.1331 416.6731 0.3839 -1.0000 -1.0000 5744078 1587247147.30 151.5694 60.0001 32.0000 1.9432 1.9530 414.0195 416.5597 0.3841 -1.0000 -1.0000 5744125 1587247147.40 151.5869 60.0001 32.0000 1.9433 1.9530 414.0374 416.5754 0.3837 -1.0000 -1.0000 5744843 1587247147.50 151.5869 60.0001 32.0000 1.9425 1.9523 414.0883 416.6277 0.3839 -1.0000 -1.0000 5744906 1587247147.60 151.5869 60.0001 32.0000 1.9436 1.9534 414.2043 416.7447 0.3839 -1.0000 -1.0000 5744984 1587247147.70 151.5869 60.0001 32.0000 1.9439 1.9537 414.1783 416.7191 0.3840 -1.0000 -1.0000 5745046 1587247147.80 151.5869 60.0001 32.0000 1.9437 1.9535 414.0834 416.6235 0.3840 -1.0000 -1.0000 5745109 1587247147.90 151.5611 60.0001 32.0000 1.9420 1.9518 414.1668 416.7069 0.3839 -1.0000 -1.0000 5745171 1587247148.00 151.5611 60.0001 32.0000 1.9416 1.9514 414.2989 416.8387 0.3838 -1.0000 -1.0000 5745234 1587247148.10 151.5611 60.0001 32.0000 1.9425 1.9523 414.1925 416.7345 0.3842 -1.0000 -1.0000 5745312 1587247148.20 151.5611 60.0001 32.0000 1.9435 1.9533 414.1359 416.6771 0.3840 -1.0000 -1.0000 5745374 1587247148.30 151.5611 60.0001 32.0000 1.9428 1.9525 413.9853 416.5250 0.3840 -1.0000 -1.0000 5745452 1587247148.40 151.5083 60.0001 32.0000 1.9427 1.9525 414.0710 416.6114 0.3840 -1.0000 -1.0000 5745530 1587247148.50 151.4937 60.0001 32.0000 1.9414 1.9512 414.2370 416.7779 0.3840 -1.0000 -1.0000 5745593 1587247148.60 151.4937 60.0001 32.0000 1.9423 1.9521 414.1980 416.7396 0.3841 -1.0000 -1.0000 5745655 1587247148.70 151.4937 60.0001 32.0000 1.9426 1.9524 413.9812 416.5212 0.3839 -1.0000 -1.0000 5745718 1587247148.80 151.4937 60.0001 32.0000 1.9429 1.9527 414.1231 416.6624 0.3840 -1.0000 -1.0000 5745780 1587247148.90 151.4943 60.0001 32.0000 1.9425 1.9523 414.2379 416.7796 0.3841 -1.0000 -1.0000 5745843 1587247149.00 151.5343 60.0001 32.0000 1.9428 1.9526 414.2314 416.7723 0.3839 -1.0000 -1.0000 5745921 1587247149.10 151.5343 60.0001 32.0000 1.9437 1.9535 414.0731 416.6125 0.3839 -1.0000 -1.0000 5745984 1587247149.20 151.5343 60.0001 32.0000 1.9443 1.9541 414.0625 416.6034 0.3842 -1.0000 -1.0000 5746062 1587247149.30 151.5343 60.0001 32.0000 1.9425 1.9523 414.1327 416.6708 0.3836 -1.0000 -1.0000 5746124 1587247149.40 151.5343 60.0001 32.0000 1.9418 1.9515 414.2230 416.7623 0.3838 -1.0000 -1.0000 5746187 1587247149.50 151.4949 60.0001 32.0000 1.9437 1.9535 414.0550 416.5935 0.3837 -1.0000 -1.0000 5746249 1587247149.60 151.4923 60.0001 32.0000 1.9441 1.9539 414.0746 416.6119 0.3836 -1.0000 -1.0000 5746312 1587247149.70 151.4923 60.0001 32.0000 1.9435 1.9533 414.0602 416.5993 0.3839 -1.0000 -1.0000 5746374 1587247149.80 151.4923 60.0001 32.0000 1.9425 1.9523 414.1609 416.7010 0.3839 -1.0000 -1.0000 5746452 1587247149.90 151.4923 60.0001 32.0000 1.9429 1.9527 414.1614 416.7005 0.3837 -1.0000 -1.0000 5746624 1587247150.00 151.4923 60.0001 32.0000 1.9436 1.9533 414.0426 416.5805 0.3837 -1.0000 -1.0000 5746687 1587247150.10 151.5121 59.9995 32.0000 1.9439 1.9537 414.0606 416.5983 0.3836 -1.0000 -1.0000 5746765 1587247150.20 151.5121 59.9995 32.0000 1.9436 1.9534 414.2727 416.8107 0.3835 -1.0000 -1.0000 5746827 1587247150.30 151.5121 59.9995 32.0000 1.9433 1.9530 414.1227 416.6604 0.3836 -1.0000 -1.0000 5746889 1587247150.40 151.5121 59.9995 32.0000 1.9436 1.9534 413.9533 416.4889 0.3834 -1.0000 -1.0000 5746968 1587247150.50 151.5121 59.9995 32.0000 1.9429 1.9527 414.1014 416.6382 0.3835 -1.0000 -1.0000 5747655 1587247150.60 151.5121 59.9995 32.0000 1.9428 1.9526 414.2670 416.8050 0.3835 -1.0000 -1.0000 5747717 1587247150.70 151.5505 59.9995 32.0000 1.9430 1.9528 414.1271 416.6645 0.3835 -1.0000 -1.0000 5747780 1587247150.80 151.5505 59.9995 32.0000 1.9435 1.9532 413.9934 416.5296 0.3836 -1.0000 -1.0000 5747858 1587247150.90 151.5505 59.9995 32.0000 1.9439 1.9536 414.0113 416.5477 0.3834 -1.0000 -1.0000 5747920 1587247151.00 151.5505 59.9995 32.0000 1.9439 1.9536 414.1523 416.6896 0.3835 -1.0000 -1.0000 5748108 1587247151.10 151.5505 59.9995 32.0000 1.9437 1.9535 414.0847 416.6215 0.3834 -1.0000 -1.0000 5748170 1587247151.20 151.6342 59.9995 32.0000 1.9445 1.9543 414.0592 416.5948 0.3834 -1.0000 -1.0000 5748249 1587247151.30 151.6396 59.9995 32.0000 1.9435 1.9532 414.0464 416.5812 0.3832 -1.0000 -1.0000 5748311 1587247151.40 151.6396 59.9995 32.0000 1.9437 1.9535 414.2251 416.7634 0.3836 -1.0000 -1.0000 5748374 1587247151.50 151.6396 59.9995 32.0000 1.9422 1.9520 414.2318 416.7703 0.3836 -1.0000 -1.0000 5748608 1587247151.60 151.6396 59.9995 32.0000 1.9428 1.9526 414.1843 416.7205 0.3834 -1.0000 -1.0000 5748670 1587247151.70 151.5849 59.9995 32.0000 1.9439 1.9537 414.1385 416.6767 0.3836 -1.0000 -1.0000 5748733 1587247151.80 151.4769 59.9995 32.0000 1.9437 1.9535 413.9745 416.5107 0.3835 -1.0000 -1.0000 5748811 1587247151.90 151.4769 59.9995 32.0000 1.9429 1.9526 414.0925 416.6281 0.3833 -1.0000 -1.0000 5748889 1587247152.00 151.4769 59.9995 32.0000 1.9427 1.9525 414.2421 416.7796 0.3834 -1.0000 -1.0000 5749108 1587247152.10 151.4769 59.9995 32.0000 1.9434 1.9532 414.1698 416.7069 0.3835 -1.0000 -1.0000 5749186 1587247152.20 151.4769 59.9995 32.0000 1.9439 1.9537 414.0618 416.5995 0.3836 -1.0000 -1.0000 5749248 1587247152.30 151.5614 59.9995 32.0000 1.9434 1.9532 414.1289 416.6669 0.3836 -1.0000 -1.0000 5749311 1587247152.40 151.5614 59.9995 32.0000 1.9424 1.9522 414.2006 416.7387 0.3836 -1.0000 -1.0000 5749389 1587247152.50 151.5614 59.9995 32.0000 1.9428 1.9526 414.1349 416.6731 0.3836 -1.0000 -1.0000 5749608 1587247152.60 151.5614 59.9995 32.0000 1.9430 1.9528 413.9722 416.5094 0.3836 -1.0000 -1.0000 5749670 1587247152.70 151.5614 59.9995 32.0000 1.9432 1.9530 414.0451 416.5816 0.3835 -1.0000 -1.0000 5749748 1587247152.80 151.5395 59.9995 32.0000 1.9428 1.9526 414.2437 416.7827 0.3837 -1.0000 -1.0000 5749811 1587247152.90 151.5296 59.9995 32.0000 1.9425 1.9522 414.1326 416.6701 0.3835 -1.0000 -1.0000 5749873 1587247153.00 151.5296 59.9995 32.0000 1.9431 1.9529 413.9866 416.5223 0.3834 -1.0000 -1.0000 5750108 1587247153.10 151.5296 59.9995 32.0000 1.9424 1.9522 413.9410 416.4770 0.3836 -1.0000 -1.0000 5750170 1587247153.20 151.5296 59.9995 32.0000 1.9433 1.9531 414.0562 416.5908 0.3832 -1.0000 -1.0000 5750248 1587247153.30 151.5296 59.9995 32.0000 1.9427 1.9524 414.1928 416.7314 0.3837 -1.0000 -1.0000 5750311 1587247153.40 151.5037 59.9995 32.0000 1.9440 1.9538 414.1001 416.6383 0.3837 -1.0000 -1.0000 5750373 1587247153.50 151.5035 59.9995 32.0000 1.9431 1.9529 413.8836 416.4203 0.3836 -1.0000 -1.0000 5750451 1587247153.60 151.5035 59.9995 32.0000 1.9431 1.9528 414.0040 416.5392 0.3835 -1.0000 -1.0000 5750826 1587247153.70 151.5035 59.9995 32.0000 1.9426 1.9524 414.1950 416.7341 0.3835 -1.0000 -1.0000 5750889 1587247153.80 151.5035 59.9995 32.0000 1.9431 1.9529 414.1486 416.6849 0.3834 -1.0000 -1.0000 5750967 1587247153.90 151.4981 59.9995 32.0000 1.9428 1.9525 414.1191 416.6553 0.3835 -1.0000 -1.0000 5751029 1587247154.00 151.4259 59.9995 32.0000 1.9439 1.9537 414.0398 416.5776 0.3836 -1.0000 -1.0000 5751092 1587247154.10 151.4259 59.9995 32.0000 1.9427 1.9525 414.1590 416.6957 0.3834 -1.0000 -1.0000 5751326 1587247154.20 151.4259 59.9995 32.0000 1.9420 1.9518 414.2318 416.7696 0.3835 -1.0000 -1.0000 5751388 1587247154.30 151.4259 59.9995 32.0000 1.9419 1.9517 414.1679 416.7058 0.3835 -1.0000 -1.0000 5751451 1587247154.40 151.4259 59.9995 32.0000 1.9433 1.9531 414.1198 416.6550 0.3832 -1.0000 -1.0000 5751529 1587247154.50 151.5919 59.9995 32.0000 1.9426 1.9524 414.1215 416.6578 0.3834 -1.0000 -1.0000 5751591 1587247154.60 151.5919 59.9995 32.0000 1.9429 1.9526 414.1904 416.7275 0.3834 -1.0000 -1.0000 5751826 1587247154.70 151.5919 59.9995 32.0000 1.9424 1.9521 414.2042 416.7409 0.3834 -1.0000 -1.0000 5751904 1587247154.80 151.5919 59.9995 32.0000 1.9432 1.9530 414.1935 416.7296 0.3833 -1.0000 -1.0000 5751967 1587247154.90 151.5919 59.9995 32.0000 1.9437 1.9535 414.0087 416.5464 0.3834 -1.0000 -1.0000 5752029 1587247155.00 151.5137 59.9992 32.0000 1.9428 1.9525 414.0467 416.5794 0.3830 -1.0000 -1.0000 5752107 1587247155.10 151.5033 59.9992 32.0000 1.9428 1.9525 414.1889 416.7246 0.3832 -1.0000 -1.0000 5752357 1587247155.20 151.5033 59.9992 32.0000 1.9423 1.9521 414.2594 416.7957 0.3834 -1.0000 -1.0000 5752435 1587247155.30 151.5033 59.9992 32.0000 1.9427 1.9524 414.1207 416.6571 0.3832 -1.0000 -1.0000 5752498 1587247155.40 151.5033 59.9992 32.0000 1.9435 1.9533 414.0776 416.6127 0.3833 -1.0000 -1.0000 5752560 1587247155.50 151.5033 59.9992 32.0000 1.9432 1.9530 414.0681 416.6055 0.3835 -1.0000 -1.0000 5752622 1587247155.60 151.4619 59.9992 32.0000 1.9423 1.9520 414.2357 416.7728 0.3834 -1.0000 -1.0000 5752701 1587247155.70 151.4619 59.9992 32.0000 1.9426 1.9524 414.2161 416.7532 0.3834 -1.0000 -1.0000 5752763 1587247155.80 151.4619 59.9992 32.0000 1.9435 1.9533 414.1390 416.6761 0.3835 -1.0000 -1.0000 5752826 1587247155.90 151.4619 59.9992 32.0000 1.9432 1.9530 414.0402 416.5764 0.3834 -1.0000 -1.0000 5752888 1587247156.00 151.4619 59.9992 32.0000 1.9432 1.9530 414.1300 416.6667 0.3835 -1.0000 -1.0000 5752951 1587247156.10 151.4776 59.9992 32.0000 1.9428 1.9526 414.2995 416.8382 0.3836 -1.0000 -1.0000 5753138 1587247156.20 151.6306 59.9992 32.0000 1.9432 1.9530 414.2534 416.7920 0.3836 -1.0000 -1.0000 5753200 1587247156.30 151.6306 59.9992 32.0000 1.9439 1.9537 414.0386 416.5749 0.3834 -1.0000 -1.0000 5753263 1587247156.40 151.6306 59.9992 32.0000 1.9431 1.9529 414.0098 416.5465 0.3835 -1.0000 -1.0000 5753341 1587247156.50 151.6306 59.9992 32.0000 1.9431 1.9529 414.2167 416.7537 0.3834 -1.0000 -1.0000 5753404 1587247156.60 151.6306 59.9992 32.0000 1.9422 1.9519 414.1792 416.7155 0.3833 -1.0000 -1.0000 5753638 1587247156.70 151.5622 59.9992 32.0000 1.9428 1.9525 414.0195 416.5573 0.3837 -1.0000 -1.0000 5753716 1587247156.80 151.5521 59.9992 32.0000 1.9432 1.9529 414.0108 416.5462 0.3834 -1.0000 -1.0000 5753779 1587247156.90 151.5521 59.9992 32.0000 1.9427 1.9525 414.1088 416.6448 0.3833 -1.0000 -1.0000 5753841 1587247157.00 151.5521 59.9992 32.0000 1.9423 1.9521 414.2553 416.7920 0.3833 -1.0000 -1.0000 5753904 1587247157.10 151.5521 59.9992 32.0000 1.9428 1.9525 414.0732 416.6101 0.3836 -1.0000 -1.0000 5754154 1587247157.20 151.5521 59.9992 32.0000 1.9435 1.9533 413.9891 416.5270 0.3837 -1.0000 -1.0000 5754231 1587247157.30 151.4174 59.9992 32.0000 1.9428 1.9526 414.0253 416.5617 0.3834 -1.0000 -1.0000 5754294 1587247157.40 151.4174 59.9992 32.0000 1.9415 1.9512 414.1270 416.6630 0.3834 -1.0000 -1.0000 5754357 1587247157.50 151.4174 59.9992 32.0000 1.9424 1.9522 414.1308 416.6678 0.3835 -1.0000 -1.0000 5754419 1587247157.60 151.4174 59.9992 32.0000 1.9427 1.9525 414.0188 416.5570 0.3838 -1.0000 -1.0000 5754481 1587247157.70 151.4174 59.9992 32.0000 1.9439 1.9537 413.9719 416.5092 0.3836 -1.0000 -1.0000 5754638 1587247157.80 151.4244 59.9992 32.0000 1.9433 1.9531 414.1249 416.6634 0.3838 -1.0000 -1.0000 5754716 1587247157.90 151.4646 59.9992 32.0000 1.9426 1.9524 414.2396 416.7805 0.3840 -1.0000 -1.0000 5754778 1587247158.00 151.4646 59.9992 32.0000 1.9423 1.9521 414.1246 416.6645 0.3839 -1.0000 -1.0000 5754841 1587247158.10 151.4646 59.9992 32.0000 1.9426 1.9524 414.0013 416.5395 0.3838 -1.0000 -1.0000 5754919 1587247158.20 151.4646 59.9992 32.0000 1.9428 1.9526 414.1014 416.6418 0.3841 -1.0000 -1.0000 5755356 1587247158.30 151.4646 59.9992 32.0000 1.9424 1.9522 414.2352 416.7765 0.3840 -1.0000 -1.0000 5755419 1587247158.40 151.5324 59.9992 32.0000 1.9426 1.9524 414.0951 416.6352 0.3839 -1.0000 -1.0000 5755497 1587247158.50 151.5324 59.9992 32.0000 1.9431 1.9529 414.0569 416.5951 0.3837 -1.0000 -1.0000 5755559 1587247158.60 151.5324 59.9992 32.0000 1.9432 1.9529 414.0461 416.5859 0.3841 -1.0000 -1.0000 5755622 1587247158.70 151.5324 59.9992 32.0000 1.9419 1.9516 414.1832 416.7238 0.3840 -1.0000 -1.0000 5755997 1587247158.80 151.5324 59.9992 32.0000 1.9427 1.9525 414.2728 416.8144 0.3840 -1.0000 -1.0000 5756059 1587247158.90 151.5324 59.9992 32.0000 1.9422 1.9520 414.0610 416.6009 0.3839 -1.0000 -1.0000 5756122 1587247159.00 151.3661 59.9992 32.0000 1.9423 1.9520 413.9404 416.4785 0.3837 -1.0000 -1.0000 5756184 1587247159.10 151.3661 59.9992 32.0000 1.9419 1.9516 414.0555 416.5930 0.3837 -1.0000 -1.0000 5756247 1587247159.20 151.3661 59.9992 32.0000 1.9417 1.9515 414.1989 416.7392 0.3839 -1.0000 -1.0000 5756387 1587247159.30 151.3661 59.9992 32.0000 1.9429 1.9527 414.1126 416.6510 0.3836 -1.0000 -1.0000 5756466 1587247159.40 151.3661 59.9992 32.0000 1.9432 1.9529 414.0757 416.6134 0.3837 -1.0000 -1.0000 5756528 1587247159.50 151.3661 59.9992 32.0000 1.9424 1.9522 414.0144 416.5528 0.3838 -1.0000 -1.0000 5756591 1587247159.60 151.5541 59.9993 32.0000 1.9433 1.9530 413.9461 416.4832 0.3837 -1.0000 -1.0000 5756653 1587247159.70 151.5541 59.9993 32.0000 1.9415 1.9512 414.2421 416.7808 0.3836 -1.0000 -1.0000 5756918 1587247159.80 151.5541 59.9993 32.0000 1.9428 1.9526 414.2046 416.7436 0.3838 -1.0000 -1.0000 5756997 1587247159.90 151.5541 59.9993 32.0000 1.9430 1.9528 414.0556 416.5943 0.3838 -1.0000 -1.0000 5757059 1587247160.00 151.5541 59.9993 32.0000 1.9429 1.9527 413.9603 416.4994 0.3838 -1.0000 -1.0000 5757121 1587247160.10 151.5340 59.9993 32.0000 1.9427 1.9525 414.0938 416.6318 0.3837 -1.0000 -1.0000 5757184 1587247160.20 151.5340 59.9993 32.0000 1.9424 1.9521 414.0535 416.5926 0.3839 -1.0000 -1.0000 5757387 1587247160.30 151.5340 59.9993 32.0000 1.9429 1.9527 413.9665 416.5029 0.3835 -1.0000 -1.0000 5757449 1587247160.40 151.5340 59.9993 32.0000 1.9433 1.9530 413.9714 416.5084 0.3837 -1.0000 -1.0000 5757512 1587247160.50 151.5340 59.9993 32.0000 1.9416 1.9514 414.1397 416.6776 0.3835 -1.0000 -1.0000 5757574 1587247160.60 151.4805 59.9993 32.0000 1.9425 1.9522 414.1571 416.6946 0.3835 -1.0000 -1.0000 5757637 1587247160.70 151.3870 59.9993 32.0000 1.9432 1.9530 414.1097 416.6473 0.3835 -1.0000 -1.0000 5757715 1587247160.80 151.3870 59.9993 32.0000 1.9431 1.9529 413.9440 416.4804 0.3836 -1.0000 -1.0000 5757871 1587247160.90 151.3870 59.9993 32.0000 1.9427 1.9524 414.1508 416.6888 0.3836 -1.0000 -1.0000 5757934 1587247161.00 151.3870 59.9993 32.0000 1.9416 1.9514 414.2504 416.7879 0.3835 -1.0000 -1.0000 5758012 1587247161.10 151.3870 59.9993 32.0000 1.9424 1.9522 414.0487 416.5863 0.3837 -1.0000 -1.0000 5758075 1587247161.20 151.4417 59.9993 32.0000 1.9429 1.9527 413.9466 416.4824 0.3833 -1.0000 -1.0000 5758152 1587247161.30 151.4417 59.9993 32.0000 1.9429 1.9526 414.0883 416.6255 0.3837 -1.0000 -1.0000 5758652 1587247161.40 151.4417 59.9993 32.0000 1.9423 1.9521 414.2484 416.7884 0.3837 -1.0000 -1.0000 5758730 1587247161.50 151.4417 59.9993 32.0000 1.9421 1.9519 414.2321 416.7702 0.3836 -1.0000 -1.0000 5758793 1587247161.60 151.4417 59.9993 32.0000 1.9424 1.9522 414.0344 416.5704 0.3834 -1.0000 -1.0000 5758855 1587247161.70 151.4778 59.9993 32.0000 1.9438 1.9536 413.9450 416.4807 0.3836 -1.0000 -1.0000 5758918 1587247161.80 151.4809 59.9993 32.0000 1.9426 1.9524 414.1083 416.6457 0.3835 -1.0000 -1.0000 5759183 1587247161.90 151.4809 59.9993 32.0000 1.9427 1.9525 414.2792 416.8183 0.3836 -1.0000 -1.0000 5759246 1587247162.00 151.4809 59.9993 32.0000 1.9420 1.9517 414.2208 416.7599 0.3838 -1.0000 -1.0000 5759308 1587247162.10 151.4809 59.9993 32.0000 1.9431 1.9529 414.1060 416.6452 0.3837 -1.0000 -1.0000 5759387 1587247162.20 151.4809 59.9993 32.0000 1.9435 1.9533 413.9300 416.4687 0.3838 -1.0000 -1.0000 5759449 1587247162.30 151.5877 59.9993 32.0000 1.9435 1.9532 414.0395 416.5770 0.3837 -1.0000 -1.0000 5759668 1587247162.40 151.5877 59.9993 32.0000 1.9427 1.9525 414.0957 416.6346 0.3838 -1.0000 -1.0000 5759746 1587247162.50 151.5877 59.9993 32.0000 1.9436 1.9534 413.9883 416.5258 0.3836 -1.0000 -1.0000 5759808 1587247162.60 151.5877 59.9993 32.0000 1.9430 1.9528 413.9813 416.5180 0.3836 -1.0000 -1.0000 5759871 1587247162.70 151.5877 59.9993 32.0000 1.9427 1.9525 414.0835 416.6211 0.3836 -1.0000 -1.0000 5759933 1587247162.80 151.5877 59.9993 32.0000 1.9419 1.9516 414.2262 416.7640 0.3835 -1.0000 -1.0000 5759996 1587247162.90 151.5261 59.9993 32.0000 1.9425 1.9523 414.1259 416.6629 0.3835 -1.0000 -1.0000 5800058 1587247163.00 151.5261 59.9993 32.0000 1.9428 1.9526 413.9689 416.5059 0.3837 -1.0000 -1.0000 5800136 1587247163.10 151.5261 59.9993 32.0000 1.9425 1.9523 413.8930 416.4284 0.3833 -1.0000 -1.0000 5800199 1587247163.20 151.5261 59.9993 32.0000 1.9420 1.9518 414.1866 416.7256 0.3838 -1.0000 -1.0000 5800277 1587247163.30 151.5261 59.9993 32.0000 1.9416 1.9514 414.1606 416.6995 0.3836 -1.0000 -1.0000 5800402 1587247163.40 151.5253 59.9993 32.0000 1.9434 1.9532 414.0978 416.6356 0.3837 -1.0000 -1.0000 5800465 1587247163.50 151.5252 59.9993 32.0000 1.9432 1.9530 413.9200 416.4577 0.3837 -1.0000 -1.0000 5800527 1587247163.60 151.5252 59.9993 32.0000 1.9424 1.9522 414.1322 416.6692 0.3836 -1.0000 -1.0000 5800589 1587247163.70 151.5252 59.9993 32.0000 1.9420 1.9517 414.2428 416.7825 0.3838 -1.0000 -1.0000 5800652 1587247163.80 151.5252 59.9993 32.0000 1.9417 1.9515 414.1299 416.6702 0.3839 -1.0000 -1.0000 5800886 1587247163.90 151.4775 59.9993 32.0000 1.9426 1.9524 413.9421 416.4789 0.3837 -1.0000 -1.0000 5800949 1587247164.00 151.2999 59.9993 32.0000 1.9420 1.9518 413.8644 416.4009 0.3836 -1.0000 -1.0000 5801011 1587247164.10 151.2999 59.9993 32.0000 1.9414 1.9512 413.9718 416.5110 0.3840 -1.0000 -1.0000 5801089 1587247164.20 151.2999 59.9993 32.0000 1.9409 1.9507 414.0406 416.5776 0.3836 -1.0000 -1.0000 5801152 1587247164.30 151.2999 59.9993 32.0000 1.9417 1.9515 414.1246 416.6637 0.3839 -1.0000 -1.0000 5801214 1587247164.40 151.2999 59.9993 32.0000 1.9433 1.9531 414.0321 416.5709 0.3838 -1.0000 -1.0000 5801636 1587247164.50 151.3179 59.9993 32.0000 1.9431 1.9529 413.9703 416.5070 0.3837 -1.0000 -1.0000 5801699 1587247164.60 151.3179 59.9993 32.0000 1.9403 1.9501 414.0735 416.6135 0.3839 -1.0000 -1.0000 5801761 1587247164.70 151.3179 59.9993 32.0000 1.9417 1.9515 413.9809 416.5194 0.3838 -1.0000 -1.0000 5801824 1587247164.80 151.3179 59.9993 32.0000 1.9425 1.9523 413.9322 416.4686 0.3835 -1.0000 -1.0000 5801902 1587247164.90 151.3179 59.9993 32.0000 1.9420 1.9518 413.9589 416.4959 0.3835 -1.0000 -1.0000 5801964 1587247165.00 151.3623 59.9990 32.0000 1.9415 1.9512 414.0697 416.6071 0.3838 -1.0000 -1.0000 5802042 1587247165.10 151.4287 59.9985 32.0000 1.9420 1.9518 414.2026 416.7417 0.3837 -1.0000 -1.0000 5802105 1587247165.20 151.4287 59.9985 32.0000 1.9425 1.9523 413.9973 416.5356 0.3838 -1.0000 -1.0000 5802167 1587247165.30 151.4287 59.9985 32.0000 1.9433 1.9531 413.8973 416.4346 0.3838 -1.0000 -1.0000 5802230 1587247165.40 151.4287 59.9985 32.0000 1.9429 1.9527 414.0491 416.5861 0.3835 -1.0000 -1.0000 5802480 1587247165.50 151.4287 59.9985 32.0000 1.9423 1.9520 414.1521 416.6919 0.3838 -1.0000 -1.0000 5802542 1587247165.60 151.4287 59.9985 32.0000 1.9418 1.9516 414.1662 416.7054 0.3838 -1.0000 -1.0000 5802605 1587247165.70 151.3873 59.9985 32.0000 1.9429 1.9527 414.0069 416.5460 0.3840 -1.0000 -1.0000 5802667 1587247165.80 151.3873 59.9985 32.0000 1.9435 1.9533 413.9142 416.4526 0.3839 -1.0000 -1.0000 5802745 1587247165.90 151.3873 59.9985 32.0000 1.9427 1.9525 414.2483 416.7880 0.3838 -1.0000 -1.0000 5803401 1587247166.00 151.3873 59.9985 32.0000 1.9424 1.9522 414.0621 416.6016 0.3840 -1.0000 -1.0000 5803464 1587247166.10 151.3873 59.9985 32.0000 1.9430 1.9528 413.9680 416.5052 0.3835 -1.0000 -1.0000 5803526 1587247166.20 151.4388 59.9985 32.0000 1.9429 1.9527 414.0994 416.6375 0.3836 -1.0000 -1.0000 5803589 1587247166.30 151.4388 59.9985 32.0000 1.9428 1.9526 414.0874 416.6255 0.3838 -1.0000 -1.0000 5803651 1587247166.40 151.4388 59.9985 32.0000 1.9424 1.9522 414.2006 416.7392 0.3836 -1.0000 -1.0000 5803729 1587247166.50 151.4388 59.9985 32.0000 1.9419 1.9517 414.1864 416.7266 0.3838 -1.0000 -1.0000 5803792 1587247166.60 151.4388 59.9985 32.0000 1.9427 1.9525 414.0312 416.5683 0.3836 -1.0000 -1.0000 5803854 1587247166.70 151.4433 59.9985 32.0000 1.9422 1.9520 413.8807 416.4177 0.3837 -1.0000 -1.0000 5803932 1587247166.80 151.4682 59.9985 32.0000 1.9421 1.9518 414.0524 416.5896 0.3836 -1.0000 -1.0000 5803995 1587247166.90 151.4682 59.9985 32.0000 1.9421 1.9519 414.2212 416.7602 0.3837 -1.0000 -1.0000 5804167 1587247167.00 151.4682 59.9985 32.0000 1.9422 1.9520 414.0850 416.6235 0.3837 -1.0000 -1.0000 5804245 1587247167.10 151.4682 59.9985 32.0000 1.9421 1.9519 413.9710 416.5086 0.3837 -1.0000 -1.0000 5804308 1587247167.20 151.4682 59.9985 32.0000 1.9420 1.9518 414.1798 416.7168 0.3835 -1.0000 -1.0000 5804386 1587247167.30 151.3979 59.9985 32.0000 1.9439 1.9537 414.0639 416.6014 0.3835 -1.0000 -1.0000 5804448 1587247167.40 151.3979 59.9985 32.0000 1.9428 1.9526 413.9045 416.4402 0.3835 -1.0000 -1.0000 5804714 1587247167.50 151.3979 59.9985 32.0000 1.9425 1.9523 414.0485 416.5862 0.3836 -1.0000 -1.0000 5804791 1587247167.60 151.3979 59.9985 32.0000 1.9424 1.9522 414.0171 416.5530 0.3834 -1.0000 -1.0000 5804854 1587247167.70 151.3979 59.9985 32.0000 1.9416 1.9514 414.1662 416.7044 0.3837 -1.0000 -1.0000 5804917 1587247167.80 151.4181 59.9985 32.0000 1.9427 1.9525 414.0999 416.6377 0.3836 -1.0000 -1.0000 5804995 1587247167.90 151.4181 59.9985 32.0000 1.9433 1.9531 413.9233 416.4601 0.3836 -1.0000 -1.0000 5805057 1587247168.00 151.4181 59.9985 32.0000 1.9430 1.9528 413.9982 416.5350 0.3836 -1.0000 -1.0000 5805245 1587247168.10 151.4181 59.9985 32.0000 1.9424 1.9522 414.2088 416.7476 0.3837 -1.0000 -1.0000 5805323 1587247168.20 151.4181 59.9985 32.0000 1.9427 1.9525 414.0240 416.5625 0.3838 -1.0000 -1.0000 5805385 1587247168.30 151.4181 59.9985 32.0000 1.9435 1.9533 413.9480 416.4847 0.3835 -1.0000 -1.0000 5805448 1587247168.40 151.4181 59.9985 32.0000 1.9436 1.9534 414.0098 416.5464 0.3836 -1.0000 -1.0000 5805526 1587247168.50 151.4435 59.9985 32.0000 1.9429 1.9527 414.1541 416.6928 0.3837 -1.0000 -1.0000 5805588 1587247168.60 151.4435 59.9985 32.0000 1.9420 1.9518 414.1363 416.6742 0.3836 -1.0000 -1.0000 5805651 1587247168.70 151.4435 59.9985 32.0000 1.9432 1.9529 414.0284 416.5646 0.3834 -1.0000 -1.0000 5805713 1587247168.80 151.4435 59.9985 32.0000 1.9439 1.9537 414.0227 416.5601 0.3837 -1.0000 -1.0000 5805776 1587247168.90 151.4435 59.9985 32.0000 1.9434 1.9532 414.1195 416.6582 0.3837 -1.0000 -1.0000 5805838 1587247169.00 151.6737 59.9985 32.0000 1.9420 1.9517 414.2374 416.7758 0.3835 -1.0000 -1.0000 5805947 1587247169.10 151.6737 59.9985 32.0000 1.9430 1.9527 414.1232 416.6604 0.3835 -1.0000 -1.0000 5806010 1587247169.20 151.6737 59.9985 32.0000 1.9430 1.9528 413.9584 416.4944 0.3835 -1.0000 -1.0000 5806088 1587247169.30 151.6737 59.9985 32.0000 1.9431 1.9529 414.0404 416.5772 0.3835 -1.0000 -1.0000 5806151 1587247169.40 151.6737 59.9985 32.0000 1.9419 1.9517 414.1864 416.7236 0.3835 -1.0000 -1.0000 5806213 1587247169.50 151.5715 59.9992 32.0000 1.9425 1.9523 414.2370 416.7749 0.3834 -1.0000 -1.0000 5806291 1587247169.60 151.5395 59.9994 32.0000 1.9427 1.9525 414.0984 416.6336 0.3833 -1.0000 -1.0000 5806354 1587247169.70 151.5395 59.9994 32.0000 1.9433 1.9530 413.9608 416.4961 0.3834 -1.0000 -1.0000 5806416 1587247169.80 151.5395 59.9994 32.0000 1.9429 1.9527 414.0192 416.5542 0.3834 -1.0000 -1.0000 5806479 1587247169.90 151.5395 59.9994 32.0000 1.9428 1.9526 414.2495 416.7871 0.3833 -1.0000 -1.0000 5806541 1587247170.00 151.5395 59.9994 32.0000 1.9426 1.9524 414.2420 416.7787 0.3834 -1.0000 -1.0000 5806932 1587247170.10 151.5395 59.9994 32.0000 1.9428 1.9526 414.0193 416.5557 0.3835 -1.0000 -1.0000 5807010 1587247170.20 151.4890 59.9994 32.0000 1.9429 1.9527 414.0514 416.5879 0.3833 -1.0000 -1.0000 5807072 1587247170.30 151.4673 59.9994 32.0000 1.9434 1.9532 414.2393 416.7754 0.3833 -1.0000 -1.0000 5807135 1587247170.40 151.4673 59.9994 32.0000 1.9434 1.9531 414.2129 416.7495 0.3833 -1.0000 -1.0000 5807197 1587247170.50 151.4673 59.9994 32.0000 1.9431 1.9529 413.9627 416.4973 0.3833 -1.0000 -1.0000 5807431 1587247170.60 151.4673 59.9994 32.0000 1.9421 1.9519 413.9964 416.5319 0.3833 -1.0000 -1.0000 5807494 1587247170.70 151.4679 59.9994 32.0000 1.9422 1.9519 414.1457 416.6815 0.3833 -1.0000 -1.0000 5807557 1587247170.80 151.5275 59.9994 32.0000 1.9428 1.9526 414.2236 416.7584 0.3831 -1.0000 -1.0000 5807619 1587247170.90 151.5275 59.9994 32.0000 1.9428 1.9526 414.0332 416.5685 0.3834 -1.0000 -1.0000 5807682 1587247171.00 151.5275 59.9994 32.0000 1.9433 1.9531 413.9351 416.4695 0.3832 -1.0000 -1.0000 5807760 1587247171.10 151.5275 59.9994 32.0000 1.9430 1.9528 413.9956 416.5300 0.3832 -1.0000 -1.0000 5807931 1587247171.20 151.5275 59.9994 32.0000 1.9423 1.9521 414.1568 416.6910 0.3830 -1.0000 -1.0000 5808010 1587247171.30 151.4416 59.9994 32.0000 1.9425 1.9522 414.1989 416.7334 0.3831 -1.0000 -1.0000 5808072 1587247171.40 151.4416 59.9994 32.0000 1.9427 1.9525 413.9980 416.5327 0.3833 -1.0000 -1.0000 5808134 1587247171.50 151.4416 59.9994 32.0000 1.9430 1.9528 413.9381 416.4740 0.3834 -1.0000 -1.0000 5808197 1587247171.60 151.4416 59.9994 32.0000 1.9436 1.9533 414.1288 416.6654 0.3835 -1.0000 -1.0000 5808682 1587247171.70 151.4416 59.9994 32.0000 1.9434 1.9532 414.1208 416.6561 0.3831 -1.0000 -1.0000 5808744 1587247171.80 151.5707 59.9994 32.0000 1.9440 1.9537 414.0996 416.6349 0.3832 -1.0000 -1.0000 5808822 1587247171.90 151.6514 59.9994 32.0000 1.9436 1.9533 414.0541 416.5878 0.3831 -1.0000 -1.0000 5808884 1587247172.00 151.6514 59.9994 32.0000 1.9429 1.9527 414.1181 416.6536 0.3833 -1.0000 -1.0000 5808962 1587247172.10 151.6514 59.9994 32.0000 1.9425 1.9523 414.1556 416.6884 0.3829 -1.0000 -1.0000 5809150 1587247172.20 151.6514 59.9994 32.0000 1.9426 1.9523 414.2238 416.7595 0.3833 -1.0000 -1.0000 5809212 1587247172.30 151.6514 59.9994 32.0000 1.9430 1.9528 414.0672 416.6016 0.3831 -1.0000 -1.0000 5809275 1587247172.40 151.5487 59.9994 32.0000 1.9431 1.9529 414.0228 416.5551 0.3829 -1.0000 -1.0000 5809337 1587247172.50 151.5487 59.9994 32.0000 1.9425 1.9523 414.1192 416.6539 0.3831 -1.0000 -1.0000 5809431 1587247172.60 151.5487 59.9994 32.0000 1.9416 1.9514 414.1247 416.6584 0.3829 -1.0000 -1.0000 5809634 1587247172.70 151.5487 59.9994 32.0000 1.9415 1.9512 414.1396 416.6734 0.3831 -1.0000 -1.0000 5809712 1587247172.80 151.5487 59.9994 32.0000 1.9430 1.9528 414.0330 416.5679 0.3832 -1.0000 -1.0000 5809775 1587247172.90 151.4817 59.9994 32.0000 1.9435 1.9532 414.0056 416.5390 0.3830 -1.0000 -1.0000 5809837 1587247173.00 151.4817 59.9994 32.0000 1.9430 1.9528 413.9777 416.5090 0.3829 -1.0000 -1.0000 5809916 1587247173.10 151.4817 59.9994 32.0000 1.9416 1.9514 414.2223 416.7574 0.3831 -1.0000 -1.0000 5810150 1587247173.20 151.4817 59.9994 32.0000 1.9418 1.9516 414.1730 416.7086 0.3832 -1.0000 -1.0000 5810228 1587247173.30 151.4817 59.9994 32.0000 1.9421 1.9518 414.0730 416.6070 0.3832 -1.0000 -1.0000 5810290 1587247173.40 151.4817 59.9994 32.0000 1.9428 1.9526 413.9728 416.5072 0.3831 -1.0000 -1.0000 5810353 1587247173.50 151.5439 59.9994 32.0000 1.9425 1.9523 414.0286 416.5621 0.3830 -1.0000 -1.0000 5810415 1587247173.60 151.5439 59.9994 32.0000 1.9423 1.9521 414.2086 416.7428 0.3830 -1.0000 -1.0000 5810650 1587247173.70 151.5439 59.9994 32.0000 1.9427 1.9524 414.1851 416.7195 0.3830 -1.0000 -1.0000 5810712 1587247173.80 151.5439 59.9994 32.0000 1.9428 1.9526 414.0674 416.5999 0.3829 -1.0000 -1.0000 5810775 1587247173.90 151.5439 59.9994 32.0000 1.9427 1.9524 414.0840 416.6166 0.3829 -1.0000 -1.0000 5810837 1587247174.00 151.4566 59.9994 32.0000 1.9427 1.9525 414.1214 416.6550 0.3829 -1.0000 -1.0000 5810915 1587247174.10 151.4566 59.9994 32.0000 1.9428 1.9525 414.2273 416.7614 0.3831 -1.0000 -1.0000 5811165 1587247174.20 151.4566 59.9994 32.0000 1.9431 1.9529 414.0572 416.5894 0.3828 -1.0000 -1.0000 5811227 1587247174.30 151.4566 59.9994 32.0000 1.9433 1.9531 413.9472 416.4782 0.3828 -1.0000 -1.0000 5811290 1587247174.40 151.4566 59.9994 32.0000 1.9430 1.9528 413.9944 416.5274 0.3830 -1.0000 -1.0000 5811368 1587247174.50 151.4548 59.9997 32.0000 1.9425 1.9523 414.1700 416.7025 0.3827 -1.0000 -1.0000 5811431 1587247174.60 151.4520 60.0001 32.0000 1.9426 1.9524 414.1843 416.7153 0.3826 -1.0000 -1.0000 5811649 1587247174.70 151.4520 60.0001 32.0000 1.9420 1.9517 414.1171 416.6497 0.3829 -1.0000 -1.0000 5811727 1587247174.80 151.4520 60.0001 32.0000 1.9428 1.9525 414.0081 416.5419 0.3831 -1.0000 -1.0000 5811790 1587247174.90 151.4520 60.0001 32.0000 1.9433 1.9531 413.9869 416.5188 0.3828 -1.0000 -1.0000 5811852 1587247175.00 151.4520 60.0001 32.0000 1.9431 1.9528 414.1674 416.7003 0.3829 -1.0000 -1.0000 5811915 1587247175.10 151.4665 60.0001 32.0000 1.9421 1.9519 414.1463 416.6781 0.3827 -1.0000 -1.0000 5812212 1587247175.20 151.4665 60.0001 32.0000 1.9439 1.9537 413.9555 416.4872 0.3827 -1.0000 -1.0000 5812290 1587247175.30 151.4665 60.0001 32.0000 1.9433 1.9531 414.0474 416.5785 0.3827 -1.0000 -1.0000 5812352 1587247175.40 151.4665 60.0001 32.0000 1.9428 1.9526 414.1547 416.6863 0.3826 -1.0000 -1.0000 5812415 1587247175.50 151.4665 60.0001 32.0000 1.9419 1.9516 414.2619 416.7954 0.3828 -1.0000 -1.0000 5812477 1587247175.60 151.4952 60.0001 32.0000 1.9429 1.9527 414.0932 416.6244 0.3826 -1.0000 -1.0000 5812727 1587247175.70 151.5360 60.0001 32.0000 1.9432 1.9530 414.0073 416.5389 0.3828 -1.0000 -1.0000 5812790 1587247175.80 151.5360 60.0001 32.0000 1.9425 1.9522 414.1230 416.6541 0.3827 -1.0000 -1.0000 5812868 1587247175.90 151.5360 60.0001 32.0000 1.9425 1.9523 414.1798 416.7127 0.3827 -1.0000 -1.0000 5812930 1587247176.00 151.5360 60.0001 32.0000 1.9420 1.9518 414.1773 416.7086 0.3826 -1.0000 -1.0000 5812993 1587247176.10 151.5360 60.0001 32.0000 1.9431 1.9529 413.9934 416.5235 0.3826 -1.0000 -1.0000 5813071 1587247176.20 151.4686 60.0001 32.0000 1.9423 1.9520 414.0870 416.6182 0.3826 -1.0000 -1.0000 5813243 1587247176.30 151.4686 60.0001 32.0000 1.9416 1.9513 414.2586 416.7894 0.3824 -1.0000 -1.0000 5813305 1587247176.40 151.4686 60.0001 32.0000 1.9424 1.9521 414.2144 416.7450 0.3825 -1.0000 -1.0000 5813383 1587247176.50 151.4686 60.0001 32.0000 1.9430 1.9527 414.0323 416.5643 0.3827 -1.0000 -1.0000 5813446 1587247176.60 151.4686 60.0001 32.0000 1.9430 1.9528 414.0197 416.5507 0.3828 -1.0000 -1.0000 5813508 1587247176.70 151.5413 60.0001 32.0000 1.9422 1.9520 414.1735 416.7046 0.3824 -1.0000 -1.0000 5813586 1587247176.80 151.5478 60.0001 32.0000 1.9421 1.9519 414.1686 416.7011 0.3828 -1.0000 -1.0000 5813649 1587247176.90 151.5478 60.0001 32.0000 1.9430 1.9527 414.0335 416.5652 0.3826 -1.0000 -1.0000 5813711 1587247177.00 151.5478 60.0001 32.0000 1.9436 1.9534 413.9512 416.4822 0.3829 -1.0000 -1.0000 5813789 1587247177.10 151.5478 60.0001 32.0000 1.9430 1.9528 413.9304 416.4599 0.3825 -1.0000 -1.0000 5813852 1587247177.20 151.5478 60.0001 32.0000 1.9416 1.9513 414.0443 416.5749 0.3827 -1.0000 -1.0000 5813946 1587247177.30 151.4310 60.0001 32.0000 1.9422 1.9520 414.0829 416.6154 0.3829 -1.0000 -1.0000 5814008 1587247177.40 151.4310 60.0001 32.0000 1.9428 1.9525 414.0048 416.5369 0.3828 -1.0000 -1.0000 5814071 1587247177.50 151.4310 60.0001 32.0000 1.9430 1.9527 413.9376 416.4687 0.3827 -1.0000 -1.0000 5814149 1587247177.60 151.4310 60.0001 32.0000 1.9425 1.9523 414.1404 416.6721 0.3826 -1.0000 -1.0000 5814211 1587247177.70 151.4310 60.0001 32.0000 1.9422 1.9519 414.2263 416.7594 0.3828 -1.0000 -1.0000 5815023 1587247177.80 151.5590 60.0001 32.0000 1.9428 1.9526 414.1598 416.6936 0.3829 -1.0000 -1.0000 5815102 1587247177.90 151.5590 60.0001 32.0000 1.9436 1.9534 414.1924 416.7262 0.3830 -1.0000 -1.0000 5815164 1587247178.00 151.5590 60.0001 32.0000 1.9436 1.9533 413.9864 416.5198 0.3830 -1.0000 -1.0000 5815227 1587247178.10 151.5590 60.0001 32.0000 1.9433 1.9530 414.1224 416.6546 0.3829 -1.0000 -1.0000 5815289 1587247178.20 151.5590 60.0001 32.0000 1.9426 1.9523 414.2282 416.7630 0.3830 -1.0000 -1.0000 5815352 1587247178.30 151.5192 60.0001 32.0000 1.9422 1.9520 414.2267 416.7604 0.3829 -1.0000 -1.0000 5815414 1587247178.40 151.4642 60.0001 32.0000 1.9426 1.9524 414.2154 416.7504 0.3830 -1.0000 -1.0000 5815492 1587247178.50 151.4642 60.0001 32.0000 1.9432 1.9529 414.0128 416.5456 0.3830 -1.0000 -1.0000 5815555 1587247178.60 151.4642 60.0001 32.0000 1.9435 1.9532 414.0465 416.5788 0.3828 -1.0000 -1.0000 5815617 1587247178.70 151.4642 60.0001 32.0000 1.9431 1.9528 414.2085 416.7424 0.3829 -1.0000 -1.0000 5815695 1587247178.80 151.4642 60.0001 32.0000 1.9432 1.9530 414.1613 416.6949 0.3829 -1.0000 -1.0000 5815758 1587247178.90 151.4642 60.0001 32.0000 1.9439 1.9537 414.0693 416.6029 0.3831 -1.0000 -1.0000 5815820 1587247179.00 151.5504 60.0001 32.0000 1.9444 1.9542 413.9907 416.5232 0.3829 -1.0000 -1.0000 5815883 1587247179.10 151.5504 60.0001 32.0000 1.9430 1.9527 414.1943 416.7278 0.3829 -1.0000 -1.0000 5815945 1587247179.20 151.5504 60.0001 32.0000 1.9433 1.9531 414.2283 416.7622 0.3829 -1.0000 -1.0000 5816461 1587247179.30 151.5504 60.0001 32.0000 1.9433 1.9531 414.1342 416.6692 0.3830 -1.0000 -1.0000 5816523 1587247179.40 151.5504 60.0001 32.0000 1.9440 1.9538 414.0062 416.5372 0.3827 -1.0000 -1.0000 5816586 1587247179.50 151.5489 60.0001 32.0000 1.9436 1.9534 414.0860 416.6187 0.3829 -1.0000 -1.0000 5816664 1587247179.60 151.5150 60.0001 32.0000 1.9436 1.9534 414.2107 416.7453 0.3831 -1.0000 -1.0000 5816726 1587247179.70 151.5150 60.0001 32.0000 1.9441 1.9538 414.0742 416.6081 0.3830 -1.0000 -1.0000 5816789 1587247179.80 151.5150 60.0001 32.0000 1.9442 1.9540 414.0151 416.5487 0.3831 -1.0000 -1.0000 5816882 1587247179.90 151.5150 60.0001 32.0000 1.9434 1.9531 414.1594 416.6941 0.3830 -1.0000 -1.0000 5816945 1587247180.00 151.5150 60.0001 32.0000 1.9434 1.9532 414.2589 416.7918 0.3828 -1.0000 -1.0000 5817007 1587247180.10 151.5150 60.0001 32.0000 1.9440 1.9538 414.0689 416.6035 0.3831 -1.0000 -1.0000 5817086 1587247180.20 151.5219 60.0001 32.0000 1.9441 1.9539 414.0354 416.5683 0.3829 -1.0000 -1.0000 5817148 1587247180.30 151.5222 60.0001 32.0000 1.9429 1.9527 414.1555 416.6890 0.3830 -1.0000 -1.0000 5817382 1587247180.40 151.5222 60.0001 32.0000 1.9429 1.9527 414.2302 416.7659 0.3832 -1.0000 -1.0000 5817460 1587247180.50 151.5222 60.0001 32.0000 1.9439 1.9537 414.1669 416.7020 0.3832 -1.0000 -1.0000 5817523 1587247180.60 151.5222 60.0001 32.0000 1.9433 1.9531 414.0284 416.5629 0.3831 -1.0000 -1.0000 5817585 1587247180.70 151.5222 60.0001 32.0000 1.9434 1.9532 414.0649 416.5967 0.3829 -1.0000 -1.0000 5817648 1587247180.80 151.6827 60.0001 32.0000 1.9428 1.9526 414.2428 416.7796 0.3833 -1.0000 -1.0000 5817898 1587247180.90 151.6827 60.0001 32.0000 1.9435 1.9533 414.1589 416.6949 0.3834 -1.0000 -1.0000 5817961 1587247181.00 151.6827 60.0001 32.0000 1.9440 1.9538 414.0446 416.5797 0.3832 -1.0000 -1.0000 5818023 1587247181.10 151.6827 60.0001 32.0000 1.9432 1.9530 414.2394 416.7736 0.3831 -1.0000 -1.0000 5818086 1587247181.20 151.6827 60.0001 32.0000 1.9424 1.9522 414.2335 416.7706 0.3835 -1.0000 -1.0000 5818164 1587247181.30 151.5444 60.0001 32.0000 1.9428 1.9526 414.2238 416.7601 0.3832 -1.0000 -1.0000 5818398 1587247181.40 151.5444 60.0001 32.0000 1.9433 1.9531 414.0556 416.5919 0.3833 -1.0000 -1.0000 5818460 1587247181.50 151.5444 60.0001 32.0000 1.9434 1.9532 414.0566 416.5910 0.3832 -1.0000 -1.0000 5818538 1587247181.60 151.5444 60.0001 32.0000 1.9433 1.9531 414.1985 416.7345 0.3833 -1.0000 -1.0000 5818601 1587247181.70 151.5444 60.0001 32.0000 1.9433 1.9531 414.2416 416.7779 0.3834 -1.0000 -1.0000 5818664 1587247181.80 151.5465 60.0001 32.0000 1.9429 1.9526 414.1541 416.6910 0.3833 -1.0000 -1.0000 5818913 1587247181.90 151.5499 60.0001 32.0000 1.9426 1.9524 414.0635 416.5999 0.3835 -1.0000 -1.0000 5818976 1587247182.00 151.5499 60.0001 32.0000 1.9430 1.9528 414.1100 416.6466 0.3835 -1.0000 -1.0000 5819038 1587247182.10 151.5499 60.0001 32.0000 1.9419 1.9517 414.2279 416.7664 0.3836 -1.0000 -1.0000 5819101 1587247182.20 151.5499 60.0001 32.0000 1.9432 1.9530 414.1791 416.7180 0.3838 -1.0000 -1.0000 5819163 1587247182.30 151.5499 60.0001 32.0000 1.9434 1.9532 414.0180 416.5556 0.3836 -1.0000 -1.0000 5819226 1587247182.40 151.6327 60.0001 32.0000 1.9445 1.9542 414.0777 416.6137 0.3834 -1.0000 -1.0000 5819304 1587247182.50 151.6327 60.0001 32.0000 1.9432 1.9530 414.1140 416.6516 0.3837 -1.0000 -1.0000 5819366 1587247182.60 151.6327 60.0001 32.0000 1.9427 1.9524 414.1968 416.7362 0.3839 -1.0000 -1.0000 5819429 1587247182.70 151.6327 60.0001 32.0000 1.9434 1.9532 414.0057 416.5457 0.3839 -1.0000 -1.0000 5819507 1587247182.80 151.6327 60.0001 32.0000 1.9422 1.9520 413.9728 416.5110 0.3838 -1.0000 -1.0000 5819569 1587247182.90 151.5655 60.0001 32.0000 1.9423 1.9521 414.0153 416.5522 0.3836 -1.0000 -1.0000 5819694 1587247183.00 151.5634 60.0001 32.0000 1.9423 1.9521 414.1100 416.6493 0.3839 -1.0000 -1.0000 5819757 1587247183.10 151.5634 60.0001 32.0000 1.9426 1.9524 414.1190 416.6590 0.3839 -1.0000 -1.0000 5819819 1587247183.20 151.5634 60.0001 32.0000 1.9432 1.9530 414.0118 416.5509 0.3839 -1.0000 -1.0000 5819898 1587247183.30 151.5634 60.0001 32.0000 1.9429 1.9527 413.9566 416.4967 0.3841 -1.0000 -1.0000 5819960 1587247183.40 151.5400 60.0001 32.0000 1.9420 1.9518 414.0674 416.6086 0.3842 -1.0000 -1.0000 5820710 1587247183.50 151.4671 60.0001 32.0000 1.9423 1.9521 414.1885 416.7309 0.3842 -1.0000 -1.0000 5820772 1587247183.60 151.4671 60.0001 32.0000 1.9428 1.9525 414.1394 416.6818 0.3843 -1.0000 -1.0000 5820835 1587247183.70 151.4671 60.0001 32.0000 1.9422 1.9520 413.9818 416.5234 0.3843 -1.0000 -1.0000 5820913 1587247183.80 151.4671 60.0001 32.0000 1.9427 1.9525 414.0388 416.5792 0.3840 -1.0000 -1.0000 5820975 1587247183.90 151.4671 60.0001 32.0000 1.9422 1.9520 414.0625 416.6055 0.3844 -1.0000 -1.0000 5821038 1587247184.00 151.5269 60.0001 32.0000 1.9423 1.9521 414.2063 416.7489 0.3842 -1.0000 -1.0000 5821100 1587247184.10 151.5269 60.0001 32.0000 1.9425 1.9523 414.2612 416.8064 0.3846 -1.0000 -1.0000 5821178 1587247184.20 151.5269 60.0001 32.0000 1.9430 1.9528 414.0246 416.5683 0.3845 -1.0000 -1.0000 5821241 1587247184.30 151.5269 60.0001 32.0000 1.9424 1.9521 414.0798 416.6222 0.3843 -1.0000 -1.0000 5821303 1587247184.40 151.5269 60.0001 32.0000 1.9424 1.9522 414.1622 416.7036 0.3840 -1.0000 -1.0000 5821366 1587247184.50 151.5345 59.9998 32.0000 1.9419 1.9517 414.1880 416.7307 0.3844 -1.0000 -1.0000 5821428 1587247184.60 151.5366 59.9997 32.0000 1.9426 1.9524 414.1513 416.6950 0.3845 -1.0000 -1.0000 5821506 1587247184.70 151.5366 59.9997 32.0000 1.9429 1.9527 413.9759 416.5173 0.3842 -1.0000 -1.0000 5821569 1587247184.80 151.5366 59.9997 32.0000 1.9421 1.9519 414.1008 416.6425 0.3843 -1.0000 -1.0000 5821631 1587247184.90 151.4937 59.9997 32.0000 1.9419 1.9517 414.1424 416.6853 0.3843 -1.0000 -1.0000 5821694 1587247185.00 151.4863 59.9997 32.0000 1.9412 1.9510 414.1387 416.6808 0.3842 -1.0000 -1.0000 5821772 1587247185.10 151.4863 59.9997 32.0000 1.9426 1.9524 413.9957 416.5376 0.3844 -1.0000 -1.0000 5821834 1587247185.20 151.4863 59.9997 32.0000 1.9432 1.9530 413.9850 416.5273 0.3843 -1.0000 -1.0000 5821897 1587247185.30 151.4863 59.9997 32.0000 1.9430 1.9527 414.1494 416.6922 0.3844 -1.0000 -1.0000 5821960 1587247185.40 151.4863 59.9997 32.0000 1.9422 1.9520 414.1700 416.7140 0.3845 -1.0000 -1.0000 5822725 1587247185.50 151.4863 59.9997 32.0000 1.9428 1.9526 414.1090 416.6520 0.3843 -1.0000 -1.0000 5822787 1587247185.60 151.4863 59.9997 32.0000 1.9439 1.9537 413.9551 416.4961 0.3842 -1.0000 -1.0000 5822850 1587247185.70 151.4291 59.9997 32.0000 1.9424 1.9522 414.1642 416.7072 0.3844 -1.0000 -1.0000 5822912 1587247185.80 151.4175 59.9997 32.0000 1.9426 1.9524 414.1785 416.7205 0.3842 -1.0000 -1.0000 5822990 1587247185.90 151.4175 59.9997 32.0000 1.9427 1.9525 414.2683 416.8118 0.3845 -1.0000 -1.0000 5823053 1587247186.00 151.4175 59.9997 32.0000 1.9425 1.9523 414.0587 416.6019 0.3844 -1.0000 -1.0000 5823115 1587247186.10 151.4175 59.9997 32.0000 1.9435 1.9533 414.0717 416.6135 0.3842 -1.0000 -1.0000 5823193 1587247186.20 151.4175 59.9997 32.0000 1.9427 1.9525 414.2042 416.7472 0.3844 -1.0000 -1.0000 5823256 1587247186.30 151.5290 59.9997 32.0000 1.9421 1.9519 414.2062 416.7502 0.3845 -1.0000 -1.0000 5823318 1587247186.40 151.5290 59.9997 32.0000 1.9426 1.9524 414.2348 416.7792 0.3844 -1.0000 -1.0000 5823725 1587247186.50 151.5290 59.9997 32.0000 1.9429 1.9527 414.0434 416.5851 0.3842 -1.0000 -1.0000 5823787 1587247186.60 151.5290 59.9997 32.0000 1.9431 1.9529 414.0995 416.6406 0.3841 -1.0000 -1.0000 5823865 1587247186.70 151.5290 59.9997 32.0000 1.9425 1.9523 414.2368 416.7788 0.3842 -1.0000 -1.0000 5823928 1587247186.80 151.5275 59.9997 32.0000 1.9422 1.9520 414.2091 416.7526 0.3844 -1.0000 -1.0000 5823990 1587247186.90 151.5273 59.9997 32.0000 1.9429 1.9527 413.9726 416.5143 0.3843 -1.0000 -1.0000 5824053 1587247187.00 151.5273 59.9997 32.0000 1.9431 1.9529 413.9523 416.4939 0.3843 -1.0000 -1.0000 5824131 1587247187.10 151.5273 59.9997 32.0000 1.9432 1.9530 414.2051 416.7468 0.3841 -1.0000 -1.0000 5824193 1587247187.20 151.5273 59.9997 32.0000 1.9422 1.9520 414.2599 416.8030 0.3843 -1.0000 -1.0000 5824271 1587247187.30 151.5273 59.9997 32.0000 1.9429 1.9527 414.1773 416.7190 0.3840 -1.0000 -1.0000 5824334 1587247187.40 151.6223 59.9997 32.0000 1.9429 1.9527 413.9983 416.5389 0.3841 -1.0000 -1.0000 5824397 1587247187.50 151.6223 59.9997 32.0000 1.9433 1.9531 413.9353 416.4754 0.3843 -1.0000 -1.0000 5824459 1587247187.60 151.6223 59.9997 32.0000 1.9429 1.9527 414.1592 416.7021 0.3843 -1.0000 -1.0000 5824521 1587247187.70 151.6223 59.9997 32.0000 1.9430 1.9528 414.3027 416.8464 0.3843 -1.0000 -1.0000 5824584 1587247187.80 151.6223 59.9997 32.0000 1.9433 1.9531 414.0902 416.6328 0.3843 -1.0000 -1.0000 5824662 1587247187.90 151.5150 59.9997 32.0000 1.9428 1.9526 413.9830 416.5235 0.3841 -1.0000 -1.0000 5824724 1587247188.00 151.5150 59.9997 32.0000 1.9421 1.9519 414.1855 416.7254 0.3839 -1.0000 -1.0000 5824943 1587247188.10 151.5150 59.9997 32.0000 1.9427 1.9525 414.2863 416.8298 0.3844 -1.0000 -1.0000 5825021 1587247188.20 151.5150 59.9997 32.0000 1.9436 1.9534 414.2039 416.7465 0.3842 -1.0000 -1.0000 5825084 1587247188.30 151.5150 59.9997 32.0000 1.9432 1.9530 414.1111 416.6535 0.3843 -1.0000 -1.0000 5825146 1587247188.40 151.5587 59.9997 32.0000 1.9432 1.9530 414.0846 416.6249 0.3840 -1.0000 -1.0000 5825224 1587247188.50 151.6024 59.9997 32.0000 1.9425 1.9523 414.2602 416.8019 0.3841 -1.0000 -1.0000 5825443 1587247188.60 151.6024 59.9997 32.0000 1.9425 1.9522 414.2020 416.7444 0.3842 -1.0000 -1.0000 5825505 1587247188.70 151.6024 59.9997 32.0000 1.9427 1.9524 414.1466 416.6872 0.3841 -1.0000 -1.0000 5825584 1587247188.80 151.6024 59.9997 32.0000 1.9433 1.9531 414.0824 416.6239 0.3841 -1.0000 -1.0000 5825646 1587247188.90 151.6024 59.9997 32.0000 1.9426 1.9524 414.1706 416.7117 0.3841 -1.0000 -1.0000 5825709 1587247189.00 151.5574 59.9997 32.0000 1.9422 1.9520 414.2944 416.8398 0.3846 -1.0000 -1.0000 5825787 1587247189.10 151.5574 59.9997 32.0000 1.9433 1.9531 414.0783 416.6217 0.3844 -1.0000 -1.0000 5825927 1587247189.20 151.5574 59.9997 32.0000 1.9429 1.9527 414.0210 416.5620 0.3841 -1.0000 -1.0000 5825990 1587247189.30 151.5574 59.9997 32.0000 1.9424 1.9522 414.0944 416.6350 0.3840 -1.0000 -1.0000 5826052 1587247189.40 151.5574 59.9997 32.0000 1.9428 1.9526 414.2537 416.7975 0.3844 -1.0000 -1.0000 5826130 1587247189.50 151.5517 59.9997 32.0000 1.9433 1.9531 414.1915 416.7353 0.3845 -1.0000 -1.0000 5826193 1587247189.60 151.5517 59.9997 32.0000 1.9428 1.9526 413.9427 416.4839 0.3842 -1.0000 -1.0000 5826755 1587247189.70 151.5517 59.9997 32.0000 1.9433 1.9531 414.0330 416.5753 0.3844 -1.0000 -1.0000 5826818 1587247189.80 151.5517 59.9997 32.0000 1.9423 1.9521 414.2524 416.7963 0.3844 -1.0000 -1.0000 5826896 1587247189.90 151.5517 59.9997 32.0000 1.9431 1.9529 414.1847 416.7282 0.3844 -1.0000 -1.0000 5826958 1587247190.00 151.5516 59.9997 32.0000 1.9432 1.9530 414.0355 416.5772 0.3843 -1.0000 -1.0000 5827021 1587247190.10 151.5515 60.0000 32.0000 1.9434 1.9532 414.1545 416.6976 0.3843 -1.0000 -1.0000 5827239 1587247190.20 151.5515 60.0000 32.0000 1.9429 1.9527 414.2599 416.8024 0.3842 -1.0000 -1.0000 5827302 1587247190.30 151.5515 60.0000 32.0000 1.9429 1.9527 414.3224 416.8670 0.3845 -1.0000 -1.0000 5827380 1587247190.40 151.5515 60.0000 32.0000 1.9437 1.9535 414.2250 416.7691 0.3845 -1.0000 -1.0000 5827442 1587247190.50 151.5515 60.0000 32.0000 1.9445 1.9543 414.0701 416.6128 0.3843 -1.0000 -1.0000 5827505 1587247190.60 151.5157 60.0000 32.0000 1.9435 1.9533 414.1114 416.6549 0.3845 -1.0000 -1.0000 5827692 1587247190.70 151.5157 60.0000 32.0000 1.9427 1.9525 414.2812 416.8241 0.3843 -1.0000 -1.0000 5827771 1587247190.80 151.5157 60.0000 32.0000 1.9425 1.9523 414.3002 416.8444 0.3844 -1.0000 -1.0000 5827833 1587247190.90 151.5157 60.0000 32.0000 1.9433 1.9531 414.2012 416.7433 0.3842 -1.0000 -1.0000 5827896 1587247191.00 151.5157 60.0000 32.0000 1.9436 1.9534 414.0540 416.5977 0.3845 -1.0000 -1.0000 5827958 1587247191.10 151.5392 60.0000 32.0000 1.9432 1.9530 414.3293 416.8737 0.3844 -1.0000 -1.0000 5828036 1587247191.20 151.5745 60.0000 32.0000 1.9428 1.9526 414.2815 416.8249 0.3842 -1.0000 -1.0000 5828099 1587247191.30 151.5745 60.0000 32.0000 1.9431 1.9528 414.1205 416.6634 0.3844 -1.0000 -1.0000 5828161 1587247191.40 151.5745 60.0000 32.0000 1.9433 1.9531 414.0960 416.6392 0.3844 -1.0000 -1.0000 5828223 1587247191.50 151.5745 60.0000 32.0000 1.9426 1.9524 414.1524 416.6957 0.3845 -1.0000 -1.0000 5828302 1587247191.60 151.5745 60.0000 32.0000 1.9423 1.9521 414.1831 416.7257 0.3842 -1.0000 -1.0000 5828427 1587247191.70 151.5784 60.0000 32.0000 1.9425 1.9522 414.1555 416.6987 0.3844 -1.0000 -1.0000 5828489 1587247191.80 151.5784 60.0000 32.0000 1.9437 1.9535 414.0814 416.6232 0.3842 -1.0000 -1.0000 5828567 1587247191.90 151.5784 60.0000 32.0000 1.9422 1.9520 414.0851 416.6260 0.3841 -1.0000 -1.0000 5828630 1587247192.00 151.5784 60.0000 32.0000 1.9422 1.9519 414.1377 416.6788 0.3842 -1.0000 -1.0000 5828692 1587247192.10 151.5784 60.0000 32.0000 1.9420 1.9518 414.1139 416.6563 0.3843 -1.0000 -1.0000 5828973 1587247192.20 151.5797 60.0000 32.0000 1.9431 1.9529 414.0273 416.5691 0.3844 -1.0000 -1.0000 5829036 1587247192.30 151.5876 60.0000 32.0000 1.9428 1.9526 414.0577 416.6012 0.3846 -1.0000 -1.0000 5829098 1587247192.40 151.5876 60.0000 32.0000 1.9424 1.9522 414.2674 416.8128 0.3845 -1.0000 -1.0000 5829176 1587247192.50 151.5876 60.0000 32.0000 1.9427 1.9525 414.2166 416.7599 0.3844 -1.0000 -1.0000 5829239 1587247192.60 151.5876 60.0000 32.0000 1.9436 1.9534 414.0204 416.5636 0.3846 -1.0000 -1.0000 5829301 1587247192.70 151.5876 60.0000 32.0000 1.9435 1.9533 414.0691 416.6141 0.3847 -1.0000 -1.0000 5829442 1587247192.80 151.4694 60.0000 32.0000 1.9430 1.9528 413.9678 416.5101 0.3843 -1.0000 -1.0000 5829505 1587247192.90 151.4694 60.0000 32.0000 1.9417 1.9515 414.1709 416.7153 0.3846 -1.0000 -1.0000 5829567 1587247193.00 151.4694 60.0000 32.0000 1.9428 1.9526 414.1142 416.6571 0.3844 -1.0000 -1.0000 5829645 1587247193.10 151.4694 60.0000 32.0000 1.9436 1.9534 414.0244 416.5668 0.3843 -1.0000 -1.0000 5829708 1587247193.20 151.4694 60.0000 32.0000 1.9432 1.9530 414.0948 416.6372 0.3843 -1.0000 -1.0000 5830192 1587247193.30 151.4678 60.0000 32.0000 1.9427 1.9525 414.1818 416.7270 0.3847 -1.0000 -1.0000 5830254 1587247193.40 151.4664 60.0000 32.0000 1.9427 1.9525 413.9826 416.5265 0.3847 -1.0000 -1.0000 5830317 1587247193.50 151.4664 60.0000 32.0000 1.9433 1.9532 413.9961 416.5399 0.3846 -1.0000 -1.0000 5830395 1587247193.60 151.4664 60.0000 32.0000 1.9430 1.9528 414.0853 416.6300 0.3847 -1.0000 -1.0000 5830458 1587247193.70 151.4664 60.0000 32.0000 1.9429 1.9527 414.1429 416.6849 0.3842 -1.0000 -1.0000 5830676 1587247193.80 151.4664 60.0000 32.0000 1.9429 1.9527 414.1433 416.6857 0.3844 -1.0000 -1.0000 5830754 1587247193.90 151.5385 60.0000 32.0000 1.9426 1.9524 414.1146 416.6589 0.3846 -1.0000 -1.0000 5830817 1587247194.00 151.5385 60.0000 32.0000 1.9435 1.9533 413.9775 416.5205 0.3845 -1.0000 -1.0000 5830879 1587247194.10 151.5385 60.0000 32.0000 1.9430 1.9528 414.0731 416.6159 0.3844 -1.0000 -1.0000 5830957 1587247194.20 151.5385 60.0000 32.0000 1.9418 1.9516 414.2403 416.7832 0.3842 -1.0000 -1.0000 5831176 1587247194.30 151.5385 60.0000 32.0000 1.9423 1.9521 414.1856 416.7289 0.3843 -1.0000 -1.0000 5831238 1587247194.40 151.5525 60.0000 32.0000 1.9428 1.9526 414.1401 416.6821 0.3843 -1.0000 -1.0000 5831317 1587247194.50 151.5536 60.0000 32.0000 1.9423 1.9521 414.0277 416.5685 0.3840 -1.0000 -1.0000 5831379 1587247194.60 151.5536 60.0000 32.0000 1.9420 1.9518 414.1401 416.6799 0.3840 -1.0000 -1.0000 5831441 1587247194.70 151.5536 60.0000 32.0000 1.9427 1.9525 414.2372 416.7805 0.3843 -1.0000 -1.0000 5831723 1587247194.80 151.5536 60.0000 32.0000 1.9426 1.9524 414.0911 416.6335 0.3843 -1.0000 -1.0000 5831785 1587247194.90 151.5536 60.0000 32.0000 1.9429 1.9527 414.0469 416.5863 0.3839 -1.0000 -1.0000 5831848 1587247195.00 151.5884 59.9990 32.0000 1.9433 1.9530 414.0521 416.5928 0.3841 -1.0000 -1.0000 5831926 1587247195.10 151.5884 59.9990 32.0000 1.9424 1.9522 414.1595 416.7004 0.3840 -1.0000 -1.0000 5831988 1587247195.20 151.5884 59.9990 32.0000 1.9428 1.9526 414.3265 416.8676 0.3839 -1.0000 -1.0000 5832223 1587247195.30 151.5884 59.9990 32.0000 1.9436 1.9534 414.1495 416.6902 0.3840 -1.0000 -1.0000 5832285 1587247195.40 151.5884 59.9990 32.0000 1.9432 1.9530 414.0264 416.5656 0.3839 -1.0000 -1.0000 5832348 1587247195.50 151.4778 59.9990 32.0000 1.9430 1.9528 414.0269 416.5668 0.3840 -1.0000 -1.0000 5832426 1587247195.60 151.4556 59.9990 32.0000 1.9418 1.9515 414.1975 416.7386 0.3841 -1.0000 -1.0000 5832488 1587247195.70 151.4556 59.9990 32.0000 1.9431 1.9529 414.0697 416.6105 0.3841 -1.0000 -1.0000 5832707 1587247195.80 151.4556 59.9990 32.0000 1.9433 1.9531 414.0576 416.5975 0.3840 -1.0000 -1.0000 5832785 1587247195.90 151.4556 59.9990 32.0000 1.9428 1.9526 414.1045 416.6442 0.3839 -1.0000 -1.0000 5832847 1587247196.00 151.4556 59.9990 32.0000 1.9418 1.9516 414.2332 416.7734 0.3839 -1.0000 -1.0000 5832910 1587247196.10 151.3992 59.9990 32.0000 1.9420 1.9517 414.2031 416.7437 0.3840 -1.0000 -1.0000 5832988 1587247196.20 151.3992 59.9990 32.0000 1.9432 1.9530 414.0658 416.6037 0.3837 -1.0000 -1.0000 5833050 1587247196.30 151.3992 59.9990 32.0000 1.9429 1.9527 413.9334 416.4710 0.3838 -1.0000 -1.0000 5834019 1587247196.40 151.3992 59.9990 32.0000 1.9426 1.9524 413.9913 416.5302 0.3839 -1.0000 -1.0000 5834097 1587247196.50 151.3992 59.9990 32.0000 1.9421 1.9519 414.1786 416.7178 0.3838 -1.0000 -1.0000 5834160 1587247196.60 151.4400 59.9990 32.0000 1.9427 1.9525 414.2178 416.7580 0.3840 -1.0000 -1.0000 5834222 1587247196.70 151.4400 59.9990 32.0000 1.9427 1.9524 414.1664 416.7065 0.3839 -1.0000 -1.0000 5834300 1587247196.80 151.4400 59.9990 32.0000 1.9425 1.9523 414.0352 416.5755 0.3840 -1.0000 -1.0000 5834363 1587247196.90 151.4400 59.9990 32.0000 1.9427 1.9524 414.1516 416.6913 0.3839 -1.0000 -1.0000 5834425 1587247197.00 151.4400 59.9990 32.0000 1.9423 1.9521 414.2175 416.7571 0.3837 -1.0000 -1.0000 5834503 1587247197.10 151.4936 59.9990 32.0000 1.9424 1.9522 414.0965 416.6368 0.3840 -1.0000 -1.0000 5834566 1587247197.20 151.5300 59.9990 32.0000 1.9432 1.9529 413.9148 416.4547 0.3841 -1.0000 -1.0000 5834628 1587247197.30 151.5300 59.9990 32.0000 1.9425 1.9523 414.0246 416.5649 0.3840 -1.0000 -1.0000 5834691 1587247197.40 151.5300 59.9990 32.0000 1.9422 1.9520 414.0542 416.5957 0.3842 -1.0000 -1.0000 5834753 1587247197.50 151.5300 59.9990 32.0000 1.9429 1.9527 414.1558 416.6957 0.3838 -1.0000 -1.0000 5834831 1587247197.60 151.5300 59.9990 32.0000 1.9425 1.9522 414.0880 416.6280 0.3841 -1.0000 -1.0000 5834894 1587247197.70 151.4851 59.9990 32.0000 1.9425 1.9523 413.9758 416.5149 0.3839 -1.0000 -1.0000 5834972 1587247197.80 151.4851 59.9990 32.0000 1.9427 1.9525 413.9852 416.5253 0.3841 -1.0000 -1.0000 5835050 1587247197.90 151.4851 59.9990 32.0000 1.9421 1.9519 414.0523 416.5931 0.3841 -1.0000 -1.0000 5835113 1587247198.00 151.4851 59.9990 32.0000 1.9423 1.9521 414.0342 416.5759 0.3843 -1.0000 -1.0000 5835175 1587247198.10 151.4851 59.9990 32.0000 1.9425 1.9523 414.0291 416.5690 0.3840 -1.0000 -1.0000 5835253 1587247198.20 151.5514 59.9990 32.9000 1.9426 1.9524 413.9471 416.4857 0.3839 -1.0000 -1.0000 5835316 1587247198.30 151.5587 59.9990 33.0000 1.9418 1.9516 414.1259 416.6674 0.3843 -1.0000 -1.0000 5835378 1587247198.40 151.5587 59.9990 33.0000 1.9421 1.9519 414.2265 416.7688 0.3842 -1.0000 -1.0000 5835456 1587247198.50 151.5587 59.9990 33.0000 1.9428 1.9526 414.0964 416.6386 0.3842 -1.0000 -1.0000 5835519 1587247198.60 151.5587 59.9990 33.0000 1.9429 1.9526 414.0070 416.5487 0.3844 -1.0000 -1.0000 5835581 1587247198.70 151.5587 59.9990 33.0000 1.9429 1.9527 414.0384 416.5791 0.3841 -1.0000 -1.0000 5835659 1587247198.80 151.5367 59.9990 33.0000 1.9422 1.9520 414.2193 416.7603 0.3841 -1.0000 -1.0000 5836128 1587247198.90 151.5367 59.9990 33.0000 1.9422 1.9520 414.2026 416.7451 0.3843 -1.0000 -1.0000 5836206 1587247199.00 151.5367 59.9990 33.0000 1.9434 1.9532 414.0490 416.5894 0.3841 -1.0000 -1.0000 5836269 1587247199.10 151.5367 59.9990 33.0000 1.9438 1.9536 414.0718 416.6142 0.3844 -1.0000 -1.0000 5836331 1587247199.20 151.5367 59.9990 33.0000 1.9434 1.9532 414.1521 416.6954 0.3843 -1.0000 -1.0000 5836409 1587247199.30 151.5060 59.9990 33.0000 1.9426 1.9524 414.2162 416.7576 0.3840 -1.0000 -1.0000 5836472 1587247199.40 151.5060 59.9990 33.0000 1.9432 1.9530 414.1766 416.7194 0.3842 -1.0000 -1.0000 5836534 1587247199.50 151.5060 59.9990 33.0000 1.9438 1.9536 414.0155 416.5550 0.3841 -1.0000 -1.0000 5836612 1587247199.60 151.5060 59.9990 33.0000 1.9434 1.9531 413.9714 416.5117 0.3840 -1.0000 -1.0000 5836675 1587247199.70 151.5060 59.9990 33.0000 1.9428 1.9525 414.0415 416.5812 0.3839 -1.0000 -1.0000 5836737 1587247199.80 151.5062 59.9989 33.0000 1.9426 1.9524 414.2368 416.7779 0.3840 -1.0000 -1.0000 5836800 1587247199.90 151.5069 59.9988 33.0000 1.9436 1.9534 414.3421 416.8849 0.3842 -1.0000 -1.0000 5836940 1587247200.00 151.5069 59.9988 33.0000 1.9433 1.9531 414.1138 416.6552 0.3841 -1.0000 -1.0000 5837003 1587247200.10 151.5069 59.9988 33.0000 1.9438 1.9536 414.1007 416.6407 0.3839 -1.0000 -1.0000 5837081 1587247200.20 151.5069 59.9988 33.0000 1.9433 1.9531 414.1793 416.7192 0.3838 -1.0000 -1.0000 5837143 1587247200.30 151.5069 59.9988 33.0000 1.9438 1.9536 414.1812 416.7220 0.3840 -1.0000 -1.0000 5837206 1587247200.40 151.5069 59.9988 33.0000 1.9448 1.9546 414.0378 416.5784 0.3841 -1.0000 -1.0000 5837471 1587247200.50 151.6634 59.9988 33.0000 1.9439 1.9537 414.1053 416.6454 0.3838 -1.0000 -1.0000 5837534 1587247200.60 151.6634 59.9988 33.0000 1.9375 1.9472 413.8148 416.3514 0.3837 -1.0000 -1.0000 5837581 1587247200.70 151.6634 59.9988 33.0000 1.6965 1.7050 373.5952 375.8738 0.3780 -1.0000 -1.0000 5837659 1587247200.80 151.6634 59.9988 33.0000 0.7569 0.7606 170.5319 171.5290 0.3585 -1.0000 -1.0000 5837721 1587247200.90 151.6634 59.9988 33.0000 0.3508 0.3524 71.2388 71.6371 0.3486 -1.0000 -1.0000 5837784 1587247201.00 151.6634 59.9988 33.0000 0.3776 0.3793 74.4423 74.8572 0.3492 -1.0000 -1.0000 5837862 1587247201.10 151.5805 59.9988 33.0000 0.4638 0.4660 92.9458 93.4657 0.3504 -1.0000 -1.0000 5837924 1587247201.20 151.5760 59.9988 33.0000 0.5481 0.5506 111.0946 111.7174 0.3511 -1.0000 -1.0000 5837987 1587247201.30 151.5760 59.9988 33.0000 0.6323 0.6352 128.6788 129.3994 0.3504 -1.0000 -1.0000 5838049 1587247201.40 151.5760 59.9988 33.0000 0.7165 0.7198 146.4212 147.2383 0.3488 -1.0000 -1.0000 5838690 1587247201.50 151.5760 59.9988 33.0000 0.7986 0.8022 163.7339 164.6388 0.3451 -1.0000 -1.0000 5838768 1587247201.60 151.6223 59.9988 33.0000 0.8745 0.8784 180.1281 181.1095 0.3399 -1.0000 -1.0000 5838830 1587247201.70 151.7176 59.9988 33.0000 0.9382 0.9423 193.8431 194.8800 0.3330 -1.0000 -1.0000 5838893 1587247201.80 151.7176 59.9988 33.0000 0.9879 0.9921 204.6369 205.7034 0.3243 -1.0000 -1.0000 5838971 1587247201.90 151.7176 59.9988 33.0000 1.0276 1.0319 213.3646 214.4424 0.3138 -1.0000 -1.0000 5839033 1587247202.00 151.7176 59.9988 33.0000 1.0602 1.0645 220.2032 221.2750 0.3021 -1.0000 -1.0000 5839096 1587247202.10 151.7176 59.9988 33.0000 1.0855 1.0897 225.5949 226.6494 0.2900 -1.0000 -1.0000 5839174 1587247202.20 151.6745 59.9988 33.0000 1.1024 1.1065 229.7201 230.7506 0.2784 -1.0000 -1.0000 5839237 1587247202.30 151.6745 59.9988 33.0000 1.1156 1.1196 232.7385 233.7423 0.2680 -1.0000 -1.0000 5839299 1587247202.40 151.6745 59.9988 33.0000 1.1263 1.1302 235.0683 236.0493 0.2596 -1.0000 -1.0000 5839377 1587247202.50 151.6745 59.9988 33.0000 1.1352 1.1390 236.9739 237.9376 0.2527 -1.0000 -1.0000 5839440 1587247202.60 151.6745 59.9988 33.0000 1.1412 1.1449 238.4209 239.3669 0.2473 -1.0000 -1.0000 5839502 1587247202.70 151.6561 59.9988 33.0000 1.1450 1.1487 239.3735 240.3058 0.2432 -1.0000 -1.0000 5839580 1587247202.80 151.6528 59.9988 33.0000 1.1493 1.1530 240.1244 241.0477 0.2403 -1.0000 -1.0000 5839643 1587247202.90 151.6528 59.9988 33.0000 1.1529 1.1565 240.7565 241.6727 0.2379 -1.0000 -1.0000 5839705 1587247203.00 151.6528 59.9988 33.0000 1.1555 1.1591 241.2459 242.1574 0.2364 -1.0000 -1.0000 5839939 1587247203.10 151.6528 59.9988 33.0000 1.1573 1.1609 241.6955 242.6037 0.2353 -1.0000 -1.0000 5840002 1587247203.20 151.6555 59.9988 33.0000 1.1561 1.1596 241.8281 242.7325 0.2341 -1.0000 -1.0000 5840080 1587247203.30 151.7464 59.9988 33.0000 1.1518 1.1553 242.0808 242.9829 0.2334 -1.0000 -1.0000 5840143 1587247203.40 151.7464 59.9988 33.0000 1.1467 1.1502 242.2227 243.1229 0.2327 -1.0000 -1.0000 5840205 1587247203.50 151.7464 59.9988 33.0000 1.1449 1.1484 242.6317 243.5319 0.2324 -1.0000 -1.0000 5840502 1587247203.60 151.7464 59.9988 33.0000 1.1446 1.1481 243.0143 243.9146 0.2320 -1.0000 -1.0000 5840565 1587247203.70 151.7464 59.9988 33.0000 1.1441 1.1475 243.0140 243.9121 0.2315 -1.0000 -1.0000 5840627 1587247203.80 151.6331 59.9988 32.0000 1.1433 1.1468 242.5482 243.4437 0.2314 -1.0000 -1.0000 5840705 1587247203.90 151.6331 59.9988 32.0000 1.1423 1.1457 241.9629 242.8551 0.2310 -1.0000 -1.0000 5840768 1587247204.00 151.6331 59.9988 32.0000 1.1425 1.1460 241.7141 242.6045 0.2307 -1.0000 -1.0000 5840939 1587247204.10 151.6331 59.9988 32.0000 1.1418 1.1453 241.6132 242.5019 0.2305 -1.0000 -1.0000 5841017 1587247204.20 151.6331 59.9988 32.0000 1.1410 1.1444 241.4286 242.3150 0.2300 -1.0000 -1.0000 5841080 1587247204.30 151.6331 59.9988 32.0000 1.1411 1.1445 241.4761 242.3614 0.2297 -1.0000 -1.0000 5841142 1587247204.40 151.4686 59.9988 32.0000 1.1394 1.1429 241.2606 242.1433 0.2292 -1.0000 -1.0000 5841220 1587247204.50 151.4686 59.9988 32.0000 1.1399 1.1433 241.1011 241.9804 0.2285 -1.0000 -1.0000 5841736 1587247204.60 151.4686 59.9988 32.0000 1.1392 1.1426 241.0944 241.9722 0.2280 -1.0000 -1.0000 5841814 1587247204.70 151.4686 59.9988 32.0000 1.1388 1.1422 241.1412 242.0168 0.2275 -1.0000 -1.0000 5841877 1587247204.80 151.4686 59.9988 32.0000 1.1388 1.1422 241.0841 241.9582 0.2271 -1.0000 -1.0000 5841939 1587247204.90 151.5625 59.9998 32.0000 1.1383 1.1417 240.8375 241.7091 0.2266 -1.0000 -1.0000 5842002 1587247205.00 151.6119 60.0003 32.0000 1.1384 1.1418 240.7861 241.6558 0.2263 -1.0000 -1.0000 5842205 1587247205.10 151.6119 60.0003 32.0000 1.1387 1.1421 240.9316 241.7993 0.2255 -1.0000 -1.0000 5842267 1587247205.20 151.6119 60.0003 32.0000 1.1385 1.1418 241.0550 241.9216 0.2253 -1.0000 -1.0000 5842345 1587247205.30 151.6119 60.0003 32.0000 1.1383 1.1416 241.0327 241.8985 0.2250 -1.0000 -1.0000 5842408 1587247205.40 151.6119 60.0003 32.0000 1.1381 1.1415 240.9143 241.7787 0.2247 -1.0000 -1.0000 5842470 1587247205.50 151.5083 60.0003 32.0000 1.1366 1.1399 240.6591 241.5208 0.2243 -1.0000 -1.0000 5842767 1587247205.60 151.5083 60.0003 32.0000 1.1376 1.1410 240.7028 241.5641 0.2242 -1.0000 -1.0000 5842829 1587247205.70 151.5083 60.0003 32.0000 1.1374 1.1407 240.9253 241.7867 0.2240 -1.0000 -1.0000 5842892 1587247205.80 151.5083 60.0003 32.0000 1.1372 1.1405 240.8854 241.7447 0.2235 -1.0000 -1.0000 5842970 1587247205.90 151.5083 60.0003 32.0000 1.1371 1.1404 240.6903 241.5481 0.2234 -1.0000 -1.0000 5843033 1587247206.00 151.5068 60.0003 32.0000 1.1370 1.1403 240.7151 241.5726 0.2232 -1.0000 -1.0000 5843095 1587247206.10 151.5068 60.0003 32.0000 1.1369 1.1402 240.7336 241.5898 0.2229 -1.0000 -1.0000 5843189 1587247206.20 151.5068 60.0003 32.0000 1.1371 1.1404 240.8541 241.7102 0.2227 -1.0000 -1.0000 5843251 1587247206.30 151.5068 60.0003 32.0000 1.1369 1.1402 240.6268 241.4817 0.2227 -1.0000 -1.0000 5843314 1587247206.40 151.5068 60.0003 32.0000 1.1379 1.1412 240.6770 241.5320 0.2226 -1.0000 -1.0000 5843376 1587247206.50 151.5092 60.0003 32.0000 1.2172 1.2207 265.1942 266.1397 0.2239 -1.0000 -1.0000 5843439 1587247206.60 151.5575 60.0003 32.0000 1.6454 1.6502 352.2896 353.5723 0.2291 -1.0000 -1.0000 5843501 1587247206.70 151.5575 60.0003 32.0000 1.8862 1.8919 402.9219 404.4149 0.2324 -1.0000 -1.0000 5843579 1587247206.80 151.5575 60.0003 32.0000 1.9318 1.9377 411.0782 412.6106 0.2340 -1.0000 -1.0000 5843642 1587247206.90 151.5575 60.0003 32.0000 1.9380 1.9440 412.6645 414.2178 0.2367 -1.0000 -1.0000 5843704 1587247207.00 151.5575 60.0003 32.0000 1.9400 1.9461 413.2353 414.8205 0.2417 -1.0000 -1.0000 5843782 1587247207.10 151.5049 60.0003 32.0000 1.9410 1.9472 413.6986 415.3228 0.2481 -1.0000 -1.0000 5843970 1587247207.20 151.5049 60.0003 32.0000 1.9418 1.9482 413.7399 415.4165 0.2556 -1.0000 -1.0000 5844048 1587247207.30 151.5049 60.0003 32.0000 1.9420 1.9486 413.7810 415.5090 0.2634 -1.0000 -1.0000 5844111 1587247207.40 151.5049 60.0003 32.0000 1.9415 1.9483 414.0069 415.7853 0.2710 -1.0000 -1.0000 5844173 1587247207.50 151.5049 60.0003 32.0000 1.9416 1.9486 414.1517 415.9815 0.2783 -1.0000 -1.0000 5844235 1587247207.60 151.4973 60.0003 32.0000 1.9414 1.9486 414.2061 416.0840 0.2856 -1.0000 -1.0000 5844720 1587247207.70 151.3626 60.0003 32.0000 1.9423 1.9497 414.2288 416.1531 0.2922 -1.0000 -1.0000 5844782 1587247207.80 151.3626 60.0003 32.0000 1.9427 1.9502 414.0405 416.0033 0.2983 -1.0000 -1.0000 5844860 1587247207.90 151.3626 60.0003 32.0000 1.9432 1.9509 414.0225 416.0252 0.3040 -1.0000 -1.0000 5844938 1587247208.00 151.3626 60.0003 32.0000 1.9430 1.9508 414.2301 416.2668 0.3090 -1.0000 -1.0000 5845001 1587247208.10 151.3626 60.0003 32.0000 1.9421 1.9500 414.3098 416.3807 0.3141 -1.0000 -1.0000 5845188 1587247208.20 151.3458 60.0003 32.0000 1.9426 1.9507 414.1156 416.2129 0.3186 -1.0000 -1.0000 5845251 1587247208.30 151.3032 60.0003 32.0000 1.9423 1.9504 413.9335 416.0601 0.3226 -1.0000 -1.0000 5845313 1587247208.40 151.3032 60.0003 32.0000 1.9429 1.9511 414.1012 416.2529 0.3261 -1.0000 -1.0000 5845391 1587247208.50 151.3032 60.0003 32.0000 1.9431 1.9515 414.2246 416.4011 0.3301 -1.0000 -1.0000 5845454 1587247208.60 151.3032 60.0003 32.0000 1.9432 1.9517 414.1863 416.3866 0.3333 -1.0000 -1.0000 5845876 1587247208.70 151.3032 60.0003 32.0000 1.9429 1.9515 414.1056 416.3235 0.3360 -1.0000 -1.0000 5845954 1587247208.80 151.4579 60.0003 32.0000 1.9431 1.9517 414.0820 416.3186 0.3388 -1.0000 -1.0000 5846017 1587247208.90 151.4579 60.0003 32.0000 1.9421 1.9508 414.1837 416.4383 0.3415 -1.0000 -1.0000 5846079 1587247209.00 151.4579 60.0003 32.0000 1.9423 1.9510 414.2470 416.5193 0.3440 -1.0000 -1.0000 5846157 1587247209.10 151.4579 60.0003 32.0000 1.9424 1.9512 414.1938 416.4803 0.3461 -1.0000 -1.0000 5846422 1587247209.20 151.4579 60.0003 32.0000 1.9428 1.9516 414.1025 416.4003 0.3479 -1.0000 -1.0000 5846500 1587247209.30 151.4511 60.0003 32.0000 1.9427 1.9516 414.0877 416.3988 0.3500 -1.0000 -1.0000 5846563 1587247209.40 151.4258 60.0003 32.0000 1.9422 1.9511 414.2332 416.5572 0.3517 -1.0000 -1.0000 5846625 1587247209.50 151.4258 60.0003 32.0000 1.9417 1.9507 414.0302 416.3640 0.3533 -1.0000 -1.0000 5846704 1587247209.60 151.4258 60.0003 32.0000 1.9426 1.9516 413.9558 416.2981 0.3546 -1.0000 -1.0000 5846954 1587247209.70 151.4258 60.0003 32.0000 1.9428 1.9519 414.1354 416.4884 0.3562 -1.0000 -1.0000 5847016 1587247209.80 151.4258 60.0003 32.0000 1.9417 1.9508 414.2752 416.6395 0.3576 -1.0000 -1.0000 5847079 1587247209.90 151.3911 59.9999 32.0000 1.9412 1.9503 414.2563 416.6279 0.3587 -1.0000 -1.0000 5847141 1587247210.00 151.3693 59.9997 32.0000 1.9423 1.9515 414.1438 416.5232 0.3599 -1.0000 -1.0000 5847219 1587247210.10 151.3693 59.9997 32.0000 1.9433 1.9525 414.0920 416.4788 0.3611 -1.0000 -1.0000 5847282 1587247210.20 151.3693 59.9997 32.0000 1.9420 1.9512 414.1635 416.5584 0.3622 -1.0000 -1.0000 5847391 1587247210.30 151.3693 59.9997 32.0000 1.9419 1.9512 414.2189 416.6184 0.3629 -1.0000 -1.0000 5847453 1587247210.40 151.3693 59.9997 32.0000 1.9423 1.9515 414.1250 416.5314 0.3641 -1.0000 -1.0000 5847531 1587247210.50 151.3693 59.9997 32.0000 1.9420 1.9513 414.1467 416.5589 0.3649 -1.0000 -1.0000 5847594 1587247210.60 151.3533 59.9997 32.0000 1.9419 1.9512 414.0678 416.4844 0.3656 -1.0000 -1.0000 5847656 1587247210.70 151.3533 59.9997 32.0000 1.9419 1.9512 414.1480 416.5704 0.3664 -1.0000 -1.0000 5847907 1587247210.80 151.3533 59.9997 32.0000 1.9426 1.9519 414.0182 416.4446 0.3671 -1.0000 -1.0000 5847969 1587247210.90 151.3533 59.9997 32.0000 1.9427 1.9521 413.9780 416.4106 0.3680 -1.0000 -1.0000 5848016 1587247211.00 151.3533 59.9997 32.0000 1.9424 1.9518 414.1241 416.5618 0.3686 -1.0000 -1.0000 5848094 1587247211.10 151.3895 59.9997 32.0000 1.9421 1.9515 414.2157 416.6566 0.3690 -1.0000 -1.0000 5848157 1587247211.20 151.4032 59.9997 32.0000 1.9423 1.9518 414.1067 416.5507 0.3695 -1.0000 -1.0000 5848937 1587247211.30 151.4032 59.9997 32.0000 1.9430 1.9524 413.9728 416.4180 0.3700 -1.0000 -1.0000 5849000 1587247211.40 151.4032 59.9997 32.0000 1.9422 1.9517 414.0774 416.5291 0.3708 -1.0000 -1.0000 5849062 1587247211.50 151.4032 59.9997 32.0000 1.9419 1.9514 414.1570 416.6131 0.3714 -1.0000 -1.0000 5849140 1587247211.60 151.4032 59.9997 32.0000 1.9424 1.9519 414.1174 416.5757 0.3717 -1.0000 -1.0000 5849234 1587247211.70 151.3769 59.9997 32.0000 1.9426 1.9521 413.9201 416.3803 0.3722 -1.0000 -1.0000 5849297 1587247211.80 151.3374 59.9997 32.0000 1.9427 1.9522 414.0243 416.4874 0.3725 -1.0000 -1.0000 5849359 1587247211.90 151.3374 59.9997 32.0000 1.9421 1.9516 414.0412 416.5091 0.3732 -1.0000 -1.0000 5849422 1587247212.00 151.3374 59.9997 32.0000 1.9421 1.9517 414.1786 416.6481 0.3733 -1.0000 -1.0000 5849484 1587247212.10 151.3374 59.9997 32.0000 1.9422 1.9517 414.1491 416.6197 0.3735 -1.0000 -1.0000 5849562 1587247212.20 151.3374 59.9997 32.0000 1.9427 1.9522 414.0215 416.4961 0.3743 -1.0000 -1.0000 5849625 1587247212.30 151.4075 59.9997 32.0000 1.9432 1.9527 413.9849 416.4614 0.3745 -1.0000 -1.0000 5849687 1587247212.40 151.4075 59.9997 32.0000 1.9423 1.9518 414.1635 416.6429 0.3749 -1.0000 -1.0000 5849765 1587247212.50 151.4075 59.9997 32.0000 1.9421 1.9517 414.2032 416.6866 0.3754 -1.0000 -1.0000 5849828 1587247212.60 151.4075 59.9997 32.0000 1.9432 1.9528 414.1091 416.5925 0.3754 -1.0000 -1.0000 5849890 1587247212.70 151.4075 59.9997 32.0000 1.9431 1.9526 413.9856 416.4704 0.3758 -1.0000 -1.0000 5849953 1587247212.80 151.4924 59.9997 32.0000 1.9426 1.9522 414.1144 416.6007 0.3760 -1.0000 -1.0000 5850016 1587247212.90 151.5309 59.9997 32.0000 1.9424 1.9519 414.1873 416.6781 0.3766 -1.0000 -1.0000 5850078 1587247213.00 151.5309 59.9997 32.0000 1.9419 1.9515 414.2069 416.6998 0.3767 -1.0000 -1.0000 5850156 1587247213.10 151.5309 59.9997 32.0000 1.9429 1.9525 413.9845 416.4774 0.3770 -1.0000 -1.0000 5850234 1587247213.20 151.5309 59.9997 32.0000 1.9433 1.9529 414.0281 416.5226 0.3772 -1.0000 -1.0000 5850297 1587247213.30 151.5309 59.9997 32.0000 1.9421 1.9517 414.1200 416.6166 0.3774 -1.0000 -1.0000 5850359 1587247213.40 151.5309 59.9997 32.0000 1.9425 1.9521 414.2072 416.7058 0.3777 -1.0000 -1.0000 5850421 1587247213.50 151.5309 59.9997 32.0000 1.9421 1.9518 414.1891 416.6903 0.3781 -1.0000 -1.0000 5850500 1587247213.60 151.5309 59.9997 32.0000 1.9427 1.9523 414.0225 416.5238 0.3782 -1.0000 -1.0000 5850562 1587247213.70 151.5309 59.9997 32.0000 1.9423 1.9520 413.9795 416.4823 0.3786 -1.0000 -1.0000 5850624 1587247213.80 151.5309 59.9997 32.0000 1.9428 1.9524 414.1828 416.6889 0.3787 -1.0000 -1.0000 5850703 1587247213.90 151.5606 59.9997 32.0000 1.9417 1.9513 414.0971 416.6021 0.3787 -1.0000 -1.0000 5850765 1587247214.00 151.5606 59.9997 32.0000 1.9426 1.9523 413.9267 416.4325 0.3791 -1.0000 -1.0000 5850828 1587247214.10 151.5606 59.9997 32.0000 1.9433 1.9530 413.9388 416.4472 0.3793 -1.0000 -1.0000 5850906 1587247214.20 151.5606 59.9997 32.0000 1.9430 1.9527 414.0846 416.5931 0.3794 -1.0000 -1.0000 5850968 1587247214.30 151.5606 59.9997 32.0000 1.9411 1.9508 414.2489 416.7608 0.3796 -1.0000 -1.0000 5851031 1587247214.40 151.5208 59.9997 32.0000 1.9419 1.9516 414.0513 416.5622 0.3796 -1.0000 -1.0000 5851093 1587247214.50 151.4242 59.9997 32.0000 1.9427 1.9523 413.9332 416.4431 0.3797 -1.0000 -1.0000 5851156 1587247214.60 151.4242 59.9997 32.0000 1.9422 1.9519 413.9831 416.4951 0.3797 -1.0000 -1.0000 5851218 1587247214.70 151.4242 59.9997 32.0000 1.9421 1.9518 414.1845 416.6966 0.3797 -1.0000 -1.0000 5851296 1587247214.80 151.4242 59.9997 32.0000 1.9417 1.9514 414.2968 416.8116 0.3801 -1.0000 -1.0000 5851734 1587247214.90 151.4242 59.9997 32.0000 1.9421 1.9518 414.2348 416.7517 0.3804 -1.0000 -1.0000 5851796 1587247215.00 151.4295 59.9996 32.0000 1.9432 1.9529 414.1083 416.6258 0.3806 -1.0000 -1.0000 5851859 1587247215.10 151.4295 59.9996 32.0000 1.9430 1.9527 414.1430 416.6606 0.3805 -1.0000 -1.0000 5851921 1587247215.20 151.4295 59.9996 32.0000 1.9435 1.9532 414.3232 416.8411 0.3805 -1.0000 -1.0000 5851999 1587247215.30 151.4295 59.9996 32.0000 1.9429 1.9526 414.1622 416.6802 0.3806 -1.0000 -1.0000 5852218 1587247215.40 151.4295 59.9996 32.0000 1.9432 1.9529 413.9920 416.5093 0.3806 -1.0000 -1.0000 5852281 1587247215.50 151.5474 59.9996 32.0000 1.9433 1.9530 413.9691 416.4852 0.3804 -1.0000 -1.0000 5852359 1587247215.60 151.5628 59.9996 32.0000 1.9425 1.9522 414.1726 416.6917 0.3809 -1.0000 -1.0000 5852421 1587247215.70 151.5628 59.9996 32.0000 1.9419 1.9516 414.2388 416.7604 0.3811 -1.0000 -1.0000 5852484 1587247215.80 151.5628 59.9996 32.0000 1.9417 1.9514 414.1657 416.6876 0.3812 -1.0000 -1.0000 5852733 1587247215.90 151.5628 59.9996 32.0000 1.9423 1.9520 414.0292 416.5488 0.3808 -1.0000 -1.0000 5852796 1587247216.00 151.5628 59.9996 32.0000 1.9417 1.9514 414.0296 416.5474 0.3808 -1.0000 -1.0000 5852858 1587247216.10 151.4218 59.9996 32.0000 1.9414 1.9511 414.1626 416.6862 0.3813 -1.0000 -1.0000 5852921 1587247216.20 151.4218 59.9996 32.0000 1.9429 1.9526 414.1113 416.6331 0.3812 -1.0000 -1.0000 5852983 1587247216.30 151.4218 59.9996 32.0000 1.9435 1.9533 414.0675 416.5894 0.3813 -1.0000 -1.0000 5853218 1587247216.40 151.4218 59.9996 32.0000 1.9427 1.9525 414.1098 416.6313 0.3812 -1.0000 -1.0000 5853280 1587247216.50 151.4218 59.9996 32.0000 1.9423 1.9520 414.1609 416.6843 0.3815 -1.0000 -1.0000 5853343 1587247216.60 151.5503 59.9996 32.0000 1.9433 1.9530 414.0448 416.5688 0.3816 -1.0000 -1.0000 5853405 1587247216.70 151.5577 59.9996 32.0000 1.9433 1.9531 414.0092 416.5320 0.3814 -1.0000 -1.0000 5853483 1587247216.80 151.5577 59.9996 32.0000 1.9429 1.9526 414.1220 416.6457 0.3815 -1.0000 -1.0000 5853702 1587247216.90 151.5577 59.9996 32.0000 1.9421 1.9518 414.1916 416.7170 0.3817 -1.0000 -1.0000 5853780 1587247217.00 151.5577 59.9996 32.0000 1.9419 1.9516 414.1405 416.6646 0.3815 -1.0000 -1.0000 5853858 1587247217.10 151.5481 59.9996 32.0000 1.9424 1.9522 414.0431 416.5669 0.3816 -1.0000 -1.0000 5853921 1587247217.20 151.4987 59.9996 32.0000 1.9427 1.9524 413.9688 416.4918 0.3815 -1.0000 -1.0000 5853983 1587247217.30 151.4987 59.9996 32.0000 1.9436 1.9534 413.9102 416.4350 0.3818 -1.0000 -1.0000 5854046 1587247217.40 151.4987 59.9996 32.0000 1.9421 1.9518 414.2131 416.7377 0.3817 -1.0000 -1.0000 5855264 1587247217.50 151.4987 59.9996 32.0000 1.9426 1.9523 414.1137 416.6404 0.3819 -1.0000 -1.0000 5855342 1587247217.60 151.4987 59.9996 32.0000 1.9427 1.9525 414.0481 416.5727 0.3816 -1.0000 -1.0000 5855405 1587247217.70 151.4167 59.9996 32.0000 1.9430 1.9527 414.0521 416.5772 0.3818 -1.0000 -1.0000 5855467 1587247217.80 151.4167 59.9996 32.0000 1.9415 1.9513 414.1711 416.6976 0.3818 -1.0000 -1.0000 5855545 1587247217.90 151.4167 59.9996 32.0000 1.9419 1.9516 414.2168 416.7442 0.3820 -1.0000 -1.0000 5855608 1587247218.00 151.4167 59.9996 32.0000 1.9423 1.9520 414.2369 416.7652 0.3821 -1.0000 -1.0000 5855670 1587247218.10 151.4167 59.9996 32.0000 1.9431 1.9528 414.0373 416.5643 0.3820 -1.0000 -1.0000 5855748 1587247218.20 151.3994 59.9996 32.0000 1.9432 1.9530 414.0608 416.5861 0.3817 -1.0000 -1.0000 5855811 1587247218.30 151.3934 59.9996 32.0000 1.9425 1.9523 414.2323 416.7599 0.3821 -1.0000 -1.0000 5855873 1587247218.40 151.3934 59.9996 32.0000 1.9423 1.9521 414.2392 416.7682 0.3820 -1.0000 -1.0000 5855936 1587247218.50 151.3934 59.9996 32.0000 1.9427 1.9525 414.1432 416.6705 0.3821 -1.0000 -1.0000 5855999 1587247218.60 151.3934 59.9996 32.0000 1.9429 1.9527 414.1206 416.6475 0.3819 -1.0000 -1.0000 5856061 1587247218.70 151.3934 59.9996 32.0000 1.9428 1.9525 414.2353 416.7651 0.3823 -1.0000 -1.0000 5856139 1587247218.80 151.3934 59.9996 32.0000 1.9422 1.9519 414.3133 416.8448 0.3825 -1.0000 -1.0000 5856217 1587247218.90 151.5996 59.9996 32.0000 1.9435 1.9533 414.0616 416.5907 0.3823 -1.0000 -1.0000 5856280 1587247219.00 151.5996 59.9996 32.0000 1.9439 1.9536 414.0355 416.5637 0.3823 -1.0000 -1.0000 5856358 1587247219.10 151.5996 59.9996 32.0000 1.9427 1.9525 414.1156 416.6447 0.3823 -1.0000 -1.0000 5856420 1587247219.20 151.5996 59.9996 32.0000 1.9421 1.9519 414.2456 416.7760 0.3824 -1.0000 -1.0000 5856483 1587247219.30 151.5996 59.9996 32.0000 1.9415 1.9512 414.1541 416.6865 0.3827 -1.0000 -1.0000 5856545 1587247219.40 151.5996 59.9996 32.0000 1.9424 1.9522 414.0363 416.5669 0.3826 -1.0000 -1.0000 5856608 1587247219.50 151.5996 59.9996 32.0000 1.9430 1.9528 414.0142 416.5439 0.3824 -1.0000 -1.0000 5856686 1587247219.60 151.5996 59.9996 32.0000 1.9430 1.9527 414.0903 416.6191 0.3824 -1.0000 -1.0000 5856748 1587247219.70 151.5996 59.9996 32.0000 1.9440 1.9538 414.1630 416.6947 0.3826 -1.0000 -1.0000 5856811 1587247219.80 151.5996 59.9996 32.0000 1.9424 1.9522 414.0987 416.6305 0.3828 -1.0000 -1.0000 5856889 1587247219.90 151.5980 59.9996 32.0000 1.9427 1.9525 414.0748 416.6058 0.3826 -1.0000 -1.0000 5856951 1587247220.00 151.5756 59.9991 32.0000 1.9421 1.9519 414.1690 416.7021 0.3828 -1.0000 -1.0000 5857014 1587247220.10 151.5756 59.9991 32.0000 1.9423 1.9521 414.1958 416.7277 0.3826 -1.0000 -1.0000 5857076 1587247220.20 151.5756 59.9991 32.0000 1.9422 1.9520 414.1739 416.7061 0.3827 -1.0000 -1.0000 5857139 1587247220.30 151.5756 59.9991 32.0000 1.9422 1.9519 413.9367 416.4670 0.3827 -1.0000 -1.0000 5857201 1587247220.40 151.5756 59.9991 32.0000 1.9423 1.9521 414.0294 416.5601 0.3825 -1.0000 -1.0000 5857279 1587247220.50 151.5756 59.9991 32.0000 1.9420 1.9518 414.2114 416.7435 0.3827 -1.0000 -1.0000 5857967 1587247220.60 151.5756 59.9991 32.0000 1.9427 1.9525 414.2546 416.7873 0.3827 -1.0000 -1.0000 5858029 1587247220.70 151.4171 59.9991 32.0000 1.9438 1.9536 414.1144 416.6466 0.3828 -1.0000 -1.0000 5858107 1587247220.80 151.4171 59.9991 32.0000 1.9434 1.9531 414.0757 416.6070 0.3826 -1.0000 -1.0000 5858170 1587247220.90 151.4171 59.9991 32.0000 1.9425 1.9523 414.1678 416.6998 0.3827 -1.0000 -1.0000 5858232 1587247221.00 151.4171 59.9991 32.0000 1.9428 1.9526 414.1519 416.6849 0.3828 -1.0000 -1.0000 5858310 1587247221.10 151.4171 59.9991 32.0000 1.9440 1.9538 413.9968 416.5278 0.3827 -1.0000 -1.0000 5858373 1587247221.20 151.4224 59.9991 32.0000 1.9428 1.9526 414.0874 416.6188 0.3826 -1.0000 -1.0000 5858435 1587247221.30 151.4242 59.9991 32.0000 1.9425 1.9522 414.1769 416.7078 0.3825 -1.0000 -1.0000 5858498 1587247221.40 151.4242 59.9991 32.0000 1.9418 1.9515 414.2328 416.7636 0.3825 -1.0000 -1.0000 5858560 1587247221.50 151.4242 59.9991 32.0000 1.9429 1.9527 414.1631 416.6963 0.3830 -1.0000 -1.0000 5858701 1587247221.60 151.4242 59.9991 32.0000 1.9433 1.9530 414.0136 416.5469 0.3830 -1.0000 -1.0000 5858764 1587247221.70 151.4242 59.9991 32.0000 1.9440 1.9538 413.9976 416.5296 0.3828 -1.0000 -1.0000 5858826 1587247221.80 151.4242 59.9991 32.0000 1.9429 1.9527 414.0828 416.6162 0.3830 -1.0000 -1.0000 5858904 1587247221.90 151.4692 59.9991 32.0000 1.9425 1.9522 414.1550 416.6865 0.3827 -1.0000 -1.0000 5858966 1587247222.00 151.4692 59.9991 32.0000 1.9427 1.9524 413.9820 416.5143 0.3829 -1.0000 -1.0000 5859216 1587247222.10 151.4692 59.9991 32.0000 1.9428 1.9526 414.0510 416.5832 0.3828 -1.0000 -1.0000 5859294 1587247222.20 151.4692 59.9991 32.0000 1.9424 1.9522 414.1662 416.6978 0.3826 -1.0000 -1.0000 5859357 1587247222.30 151.4925 59.9991 32.0000 1.9425 1.9523 414.2195 416.7514 0.3827 -1.0000 -1.0000 5859419 1587247222.40 151.4877 59.9991 32.0000 1.9426 1.9524 414.1023 416.6342 0.3827 -1.0000 -1.0000 5859482 1587247222.50 151.4877 59.9991 32.0000 1.9430 1.9528 414.0101 416.5417 0.3828 -1.0000 -1.0000 5859544 1587247222.60 151.4877 59.9991 32.0000 1.9433 1.9530 413.9936 416.5239 0.3827 -1.0000 -1.0000 5900248 1587247222.70 151.4877 59.9991 32.0000 1.9428 1.9525 414.1621 416.6969 0.3832 -1.0000 -1.0000 5900310 1587247222.80 151.4877 59.9991 32.0000 1.9439 1.9536 414.1460 416.6810 0.3831 -1.0000 -1.0000 5900372 1587247222.90 151.4877 59.9991 32.0000 1.9435 1.9533 413.9753 416.5091 0.3831 -1.0000 -1.0000 5900435 1587247223.00 151.5900 59.9991 32.0000 1.9435 1.9533 414.0097 416.5433 0.3830 -1.0000 -1.0000 5900513 1587247223.10 151.5900 59.9991 32.0000 1.9435 1.9533 414.1600 416.6945 0.3832 -1.0000 -1.0000 5900576 1587247223.20 151.5900 59.9991 32.0000 1.9434 1.9532 414.1007 416.6348 0.3830 -1.0000 -1.0000 5900685 1587247223.30 151.5900 59.9991 32.0000 1.9437 1.9535 413.9440 416.4756 0.3829 -1.0000 -1.0000 5900747 1587247223.40 151.5900 59.9991 32.0000 1.9419 1.9517 414.0948 416.6286 0.3830 -1.0000 -1.0000 5900810 1587247223.50 151.3780 59.9991 32.0000 1.9420 1.9517 414.1977 416.7310 0.3828 -1.0000 -1.0000 5900888 1587247223.60 151.3780 59.9991 32.0000 1.9421 1.9518 414.1888 416.7217 0.3829 -1.0000 -1.0000 5900950 1587247223.70 151.3780 59.9991 32.0000 1.9426 1.9523 414.0981 416.6324 0.3831 -1.0000 -1.0000 5900997 1587247223.80 151.3780 59.9991 32.0000 1.9434 1.9532 414.0048 416.5380 0.3830 -1.0000 -1.0000 5901075 1587247223.90 151.3780 59.9991 32.0000 1.9430 1.9528 414.1338 416.6683 0.3831 -1.0000 -1.0000 5901138 1587247224.00 151.3780 59.9991 32.0000 1.9427 1.9524 414.2803 416.8137 0.3828 -1.0000 -1.0000 5901200 1587247224.10 151.5584 59.9995 32.0000 1.9429 1.9526 414.2123 416.7478 0.3833 -1.0000 -1.0000 5901278 1587247224.20 151.5584 59.9995 32.0000 1.9435 1.9532 414.0295 416.5641 0.3832 -1.0000 -1.0000 5901341 1587247224.30 151.5584 59.9995 32.0000 1.9424 1.9522 414.1211 416.6557 0.3831 -1.0000 -1.0000 5901403 1587247224.40 151.5584 59.9995 32.0000 1.9420 1.9517 414.2260 416.7605 0.3830 -1.0000 -1.0000 5901481 1587247224.50 151.5584 59.9995 32.0000 1.9426 1.9523 414.1826 416.7195 0.3835 -1.0000 -1.0000 5901544 1587247224.60 151.5584 59.9995 32.0000 1.9431 1.9529 413.9302 416.4645 0.3833 -1.0000 -1.0000 5901887 1587247224.70 151.5584 59.9995 32.0000 1.9435 1.9533 414.0599 416.5948 0.3831 -1.0000 -1.0000 5901966 1587247224.80 151.5584 59.9995 32.0000 1.9435 1.9533 414.2431 416.7783 0.3831 -1.0000 -1.0000 5902028 1587247224.90 151.5584 59.9995 32.0000 1.9427 1.9525 414.1813 416.7176 0.3833 -1.0000 -1.0000 5902091 1587247225.00 151.5584 59.9995 32.0000 1.9428 1.9526 414.0971 416.6319 0.3831 -1.0000 -1.0000 5902153 1587247225.10 151.5584 59.9995 32.0000 1.9431 1.9528 413.9723 416.5047 0.3829 -1.0000 -1.0000 5902216 1587247225.20 151.5401 59.9995 32.0000 1.9424 1.9522 414.1382 416.6719 0.3830 -1.0000 -1.0000 5902294 1587247225.30 151.4862 59.9995 32.0000 1.9421 1.9518 414.2089 416.7430 0.3829 -1.0000 -1.0000 5902356 1587247225.40 151.4862 59.9995 32.0000 1.9429 1.9527 414.0754 416.6088 0.3832 -1.0000 -1.0000 5902419 1587247225.50 151.4862 59.9995 32.0000 1.9435 1.9532 414.0065 416.5395 0.3828 -1.0000 -1.0000 5902497 1587247225.60 151.4862 59.9995 32.0000 1.9430 1.9528 414.0137 416.5465 0.3829 -1.0000 -1.0000 5902559 1587247225.70 151.4862 59.9995 32.0000 1.9425 1.9522 414.1076 416.6411 0.3830 -1.0000 -1.0000 5902622 1587247225.80 151.5141 59.9995 32.0000 1.9420 1.9518 414.1476 416.6819 0.3831 -1.0000 -1.0000 5902684 1587247225.90 151.5141 59.9995 32.0000 1.9421 1.9518 414.0928 416.6250 0.3828 -1.0000 -1.0000 5902747 1587247226.00 151.5141 59.9995 32.0000 1.9431 1.9529 414.0003 416.5328 0.3829 -1.0000 -1.0000 5902809 1587247226.10 151.5141 59.9995 32.0000 1.9433 1.9531 413.9959 416.5284 0.3829 -1.0000 -1.0000 5902887 1587247226.20 151.5141 59.9995 32.0000 1.9423 1.9520 414.0064 416.5376 0.3828 -1.0000 -1.0000 5902950 1587247226.30 151.5141 59.9995 32.0000 1.9426 1.9523 414.1696 416.7029 0.3829 -1.0000 -1.0000 5903012 1587247226.40 151.5141 59.9995 32.0000 1.9425 1.9523 414.1298 416.6642 0.3832 -1.0000 -1.0000 5903090 1587247226.50 151.5141 59.9995 32.0000 1.9426 1.9523 413.9983 416.5329 0.3831 -1.0000 -1.0000 5903153 1587247226.60 151.5141 59.9995 32.0000 1.9426 1.9524 414.1803 416.7138 0.3830 -1.0000 -1.0000 5903215 1587247226.70 151.5141 59.9995 32.0000 1.9425 1.9522 414.3126 416.8487 0.3832 -1.0000 -1.0000 5903497 1587247226.80 151.5020 59.9995 32.0000 1.9423 1.9520 414.2205 416.7572 0.3834 -1.0000 -1.0000 5903559 1587247226.90 151.4160 59.9995 32.0000 1.9425 1.9523 413.9870 416.5222 0.3832 -1.0000 -1.0000 5903621 1587247227.00 151.4160 59.9995 32.0000 1.9431 1.9528 414.0591 416.5932 0.3831 -1.0000 -1.0000 5903700 1587247227.10 151.4160 59.9995 32.0000 1.9422 1.9519 414.2022 416.7373 0.3831 -1.0000 -1.0000 5903762 1587247227.20 151.4160 59.9995 32.0000 1.9431 1.9529 414.2189 416.7554 0.3833 -1.0000 -1.0000 5904200 1587247227.30 151.4160 59.9995 32.0000 1.9438 1.9536 414.0887 416.6230 0.3831 -1.0000 -1.0000 5904262 1587247227.40 151.4749 59.9995 32.0000 1.9431 1.9529 414.0293 416.5624 0.3829 -1.0000 -1.0000 5904324 1587247227.50 151.4749 59.9995 32.0000 1.9431 1.9528 414.0933 416.6310 0.3835 -1.0000 -1.0000 5904403 1587247227.60 151.4749 59.9995 32.0000 1.9424 1.9521 414.2378 416.7735 0.3831 -1.0000 -1.0000 5904465 1587247227.70 151.4749 59.9995 32.0000 1.9429 1.9527 414.1587 416.6936 0.3832 -1.0000 -1.0000 5904715 1587247227.80 151.4749 59.9995 32.0000 1.9434 1.9532 414.0237 416.5580 0.3831 -1.0000 -1.0000 5904793 1587247227.90 151.5530 59.9995 32.0000 1.9427 1.9524 414.0623 416.5965 0.3832 -1.0000 -1.0000 5904856 1587247228.00 151.5939 59.9995 32.0000 1.9421 1.9518 414.2316 416.7673 0.3830 -1.0000 -1.0000 5904918 1587247228.10 151.5939 59.9995 32.0000 1.9434 1.9532 414.0508 416.5845 0.3831 -1.0000 -1.0000 5904996 1587247228.20 151.5939 59.9995 32.0000 1.9440 1.9537 413.9615 416.4944 0.3830 -1.0000 -1.0000 5905168 1587247228.30 151.5939 59.9995 32.0000 1.9424 1.9522 414.0543 416.5869 0.3828 -1.0000 -1.0000 5905230 1587247228.40 151.5939 59.9995 32.0000 1.9416 1.9514 414.1194 416.6521 0.3829 -1.0000 -1.0000 5905309 1587247228.50 151.5163 59.9995 32.0000 1.9415 1.9513 414.1381 416.6737 0.3832 -1.0000 -1.0000 5905371 1587247228.60 151.5163 59.9995 32.0000 1.9428 1.9526 413.9921 416.5256 0.3831 -1.0000 -1.0000 5905434 1587247228.70 151.5163 59.9995 32.0000 1.9442 1.9540 413.9353 416.4683 0.3830 -1.0000 -1.0000 5905668 1587247228.80 151.5163 59.9995 32.0000 1.9432 1.9530 414.0361 416.5684 0.3829 -1.0000 -1.0000 5905730 1587247228.90 151.5163 59.9995 32.0000 1.9419 1.9516 414.1624 416.6961 0.3829 -1.0000 -1.0000 5905793 1587247229.00 151.4492 59.9995 32.0000 1.9429 1.9527 414.0636 416.5970 0.3831 -1.0000 -1.0000 5905856 1587247229.10 151.4413 59.9995 32.0000 1.9433 1.9531 413.9880 416.5209 0.3830 -1.0000 -1.0000 5905933 1587247229.20 151.4413 59.9995 32.0000 1.9429 1.9527 414.1244 416.6584 0.3830 -1.0000 -1.0000 5905996 1587247229.30 151.4413 59.9995 32.0000 1.9420 1.9517 414.2264 416.7611 0.3832 -1.0000 -1.0000 5906168 1587247229.40 151.4413 59.9995 32.0000 1.9427 1.9525 414.0841 416.6188 0.3831 -1.0000 -1.0000 5906230 1587247229.50 151.4408 59.9995 32.0000 1.9430 1.9528 413.9514 416.4845 0.3830 -1.0000 -1.0000 5906309 1587247229.60 151.4384 59.9995 32.0000 1.9427 1.9525 414.1670 416.7008 0.3830 -1.0000 -1.0000 5906371 1587247229.70 151.4384 59.9995 32.0000 1.9424 1.9522 414.2492 416.7839 0.3830 -1.0000 -1.0000 5906433 1587247229.80 151.4384 59.9995 32.0000 1.9422 1.9520 414.1208 416.6564 0.3833 -1.0000 -1.0000 5906668 1587247229.90 151.4384 59.9995 32.0000 1.9430 1.9528 414.0072 416.5421 0.3833 -1.0000 -1.0000 5906730 1587247230.00 151.4384 59.9995 32.0000 1.9433 1.9531 414.0788 416.6135 0.3831 -1.0000 -1.0000 5906793 1587247230.10 151.5366 59.9992 32.0000 1.9426 1.9524 414.1888 416.7236 0.3831 -1.0000 -1.0000 5906871 1587247230.20 151.5366 59.9992 32.0000 1.9429 1.9527 414.0422 416.5760 0.3832 -1.0000 -1.0000 5906933 1587247230.30 151.5366 59.9992 32.0000 1.9434 1.9532 413.8928 416.4281 0.3833 -1.0000 -1.0000 5907168 1587247230.40 151.5366 59.9992 32.0000 1.9425 1.9523 414.1056 416.6418 0.3834 -1.0000 -1.0000 5907230 1587247230.50 151.5366 59.9992 32.0000 1.9419 1.9517 414.1281 416.6635 0.3833 -1.0000 -1.0000 5907292 1587247230.60 151.5192 59.9992 32.0000 1.9423 1.9521 414.1387 416.6757 0.3833 -1.0000 -1.0000 5907355 1587247230.70 151.5122 59.9992 32.0000 1.9426 1.9524 414.0716 416.6081 0.3836 -1.0000 -1.0000 5907433 1587247230.80 151.5122 59.9992 32.0000 1.9427 1.9525 413.9006 416.4358 0.3835 -1.0000 -1.0000 5907980 1587247230.90 151.5122 59.9992 32.0000 1.9423 1.9520 413.9978 416.5353 0.3836 -1.0000 -1.0000 5908027 1587247231.00 151.5122 59.9992 32.0000 1.9421 1.9519 414.1764 416.7153 0.3838 -1.0000 -1.0000 5908105 1587247231.10 151.5112 59.9992 32.0000 1.9427 1.9525 414.1005 416.6388 0.3837 -1.0000 -1.0000 5908167 1587247231.20 151.4811 59.9992 32.0000 1.9440 1.9538 413.9521 416.4894 0.3837 -1.0000 -1.0000 5908246 1587247231.30 151.4811 59.9992 32.0000 1.9434 1.9531 414.0476 416.5848 0.3835 -1.0000 -1.0000 5908417 1587247231.40 151.4811 59.9992 32.0000 1.9421 1.9519 414.1269 416.6647 0.3836 -1.0000 -1.0000 5908480 1587247231.50 151.4811 59.9992 32.0000 1.9426 1.9524 414.2076 416.7464 0.3838 -1.0000 -1.0000 5908558 1587247231.60 151.4811 59.9992 32.0000 1.9438 1.9535 414.0784 416.6170 0.3837 -1.0000 -1.0000 5908620 1587247231.70 151.4229 59.9992 32.0000 1.9430 1.9527 413.9605 416.4994 0.3840 -1.0000 -1.0000 5908683 1587247231.80 151.4229 59.9992 32.0000 1.9431 1.9529 413.9766 416.5160 0.3839 -1.0000 -1.0000 5908933 1587247231.90 151.4229 59.9992 32.0000 1.9415 1.9513 414.1464 416.6862 0.3839 -1.0000 -1.0000 5908995 1587247232.00 151.4229 59.9992 32.0000 1.9428 1.9526 414.0560 416.5968 0.3842 -1.0000 -1.0000 5909058 1587247232.10 151.4229 59.9992 32.0000 1.9434 1.9532 413.8927 416.4307 0.3839 -1.0000 -1.0000 5909120 1587247232.20 151.4229 59.9992 32.0000 1.9431 1.9529 413.9746 416.5148 0.3841 -1.0000 -1.0000 5909183 1587247232.30 151.4651 59.9992 32.0000 1.9436 1.9534 414.0620 416.6036 0.3843 -1.0000 -1.0000 5909433 1587247232.40 151.4651 59.9992 32.0000 1.9434 1.9532 414.0606 416.6026 0.3843 -1.0000 -1.0000 5909511 1587247232.50 151.4651 59.9992 32.0000 1.9441 1.9539 414.0320 416.5738 0.3843 -1.0000 -1.0000 5909573 1587247232.60 151.4651 59.9992 32.0000 1.9430 1.9528 414.0083 416.5495 0.3842 -1.0000 -1.0000 5909636 1587247232.70 151.4651 59.9992 32.0000 1.9426 1.9524 414.1447 416.6861 0.3841 -1.0000 -1.0000 5909698 1587247232.80 151.4743 59.9992 32.0000 1.9429 1.9527 414.1598 416.7042 0.3845 -1.0000 -1.0000 5909901 1587247232.90 151.4743 59.9992 32.0000 1.9432 1.9530 414.0273 416.5701 0.3845 -1.0000 -1.0000 5909964 1587247233.00 151.4743 59.9992 32.0000 1.9432 1.9530 413.9402 416.4813 0.3842 -1.0000 -1.0000 5910026 1587247233.10 151.4743 59.9992 32.0000 1.9431 1.9529 414.0951 416.6380 0.3844 -1.0000 -1.0000 5910089 1587247233.20 151.4743 59.9992 32.0000 1.9425 1.9523 414.2064 416.7509 0.3845 -1.0000 -1.0000 5910167 1587247233.30 151.4300 59.9992 32.0000 1.9426 1.9524 414.1278 416.6719 0.3845 -1.0000 -1.0000 5910401 1587247233.40 151.4267 59.9992 32.0000 1.9430 1.9528 414.0068 416.5508 0.3846 -1.0000 -1.0000 5910464 1587247233.50 151.4267 59.9992 32.0000 1.9423 1.9521 414.1304 416.6739 0.3845 -1.0000 -1.0000 5910542 1587247233.60 151.4267 59.9992 32.0000 1.9419 1.9517 414.2068 416.7534 0.3850 -1.0000 -1.0000 5910604 1587247233.70 151.4267 59.9992 32.0000 1.9425 1.9523 414.2141 416.7608 0.3849 -1.0000 -1.0000 5910667 1587247233.80 151.4267 59.9992 32.0000 1.9425 1.9523 413.9191 416.4651 0.3850 -1.0000 -1.0000 5910917 1587247233.90 151.5182 59.9992 32.0000 1.9429 1.9527 413.9690 416.5145 0.3849 -1.0000 -1.0000 5910979 1587247234.00 151.5182 59.9992 32.0000 1.9426 1.9524 414.1040 416.6514 0.3850 -1.0000 -1.0000 5911042 1587247234.10 151.5182 59.9992 32.0000 1.9418 1.9516 414.2448 416.7915 0.3848 -1.0000 -1.0000 5911120 1587247234.20 151.5182 59.9992 32.0000 1.9421 1.9519 414.1710 416.7185 0.3851 -1.0000 -1.0000 5911182 1587247234.30 151.5182 59.9992 32.0000 1.9434 1.9532 413.9849 416.5321 0.3851 -1.0000 -1.0000 5911260 1587247234.40 151.4221 59.9992 32.0000 1.9419 1.9518 413.9696 416.5149 0.3850 -1.0000 -1.0000 5911541 1587247234.50 151.4221 59.9992 32.0000 1.9426 1.9524 414.1638 416.7113 0.3850 -1.0000 -1.0000 5911604 1587247234.60 151.4221 59.9992 32.0000 1.9425 1.9523 414.0486 416.5953 0.3850 -1.0000 -1.0000 5911666 1587247234.70 151.4221 59.9992 32.0000 1.9430 1.9528 413.9150 416.4619 0.3852 -1.0000 -1.0000 5911745 1587247234.80 151.4221 59.9992 32.0000 1.9424 1.9523 413.9978 416.5445 0.3850 -1.0000 -1.0000 5911807 1587247234.90 151.4221 59.9992 32.0000 1.9425 1.9524 414.1411 416.6894 0.3853 -1.0000 -1.0000 5911870 1587247235.00 151.4032 59.9985 32.0000 1.9425 1.9523 414.1389 416.6872 0.3852 -1.0000 -1.0000 5911948 1587247235.10 151.4032 59.9985 32.0000 1.9433 1.9531 414.0330 416.5806 0.3852 -1.0000 -1.0000 5912010 1587247235.20 151.4032 59.9985 32.0000 1.9436 1.9534 413.9985 416.5472 0.3854 -1.0000 -1.0000 5912073 1587247235.30 151.4032 59.9985 32.0000 1.9422 1.9520 414.1927 416.7427 0.3854 -1.0000 -1.0000 5912135 1587247235.40 151.4032 59.9985 32.0000 1.9414 1.9512 414.2983 416.8485 0.3853 -1.0000 -1.0000 5912229 1587247235.50 151.5729 59.9985 32.0000 1.9432 1.9530 414.1594 416.7076 0.3851 -1.0000 -1.0000 5912307 1587247235.60 151.5729 59.9985 32.0000 1.9438 1.9536 413.9973 416.5458 0.3854 -1.0000 -1.0000 5912369 1587247235.70 151.5729 59.9985 32.0000 1.9432 1.9530 414.0408 416.5898 0.3854 -1.0000 -1.0000 5912432 1587247235.80 151.5729 59.9985 32.0000 1.9420 1.9518 414.1457 416.6950 0.3852 -1.0000 -1.0000 5912510 1587247235.90 151.5729 59.9985 32.0000 1.9419 1.9517 414.1840 416.7304 0.3848 -1.0000 -1.0000 5912729 1587247236.00 151.5459 59.9985 32.0000 1.9428 1.9526 414.0219 416.5703 0.3854 -1.0000 -1.0000 5912791 1587247236.10 151.5086 59.9985 32.0000 1.9435 1.9534 414.0655 416.6155 0.3854 -1.0000 -1.0000 5912869 1587247236.20 151.5086 59.9985 32.0000 1.9425 1.9523 414.2216 416.7715 0.3854 -1.0000 -1.0000 5912932 1587247236.30 151.5086 59.9985 32.0000 1.9427 1.9525 414.1756 416.7240 0.3852 -1.0000 -1.0000 5912994 1587247236.40 151.5086 59.9985 32.0000 1.9425 1.9523 414.1444 416.6950 0.3856 -1.0000 -1.0000 5913229 1587247236.50 151.5086 59.9985 32.0000 1.9428 1.9526 413.9972 416.5463 0.3853 -1.0000 -1.0000 5913291 1587247236.60 151.4951 59.9985 32.0000 1.9431 1.9530 414.0444 416.5928 0.3853 -1.0000 -1.0000 5913354 1587247236.70 151.4951 59.9985 32.0000 1.9429 1.9527 414.1527 416.7032 0.3855 -1.0000 -1.0000 5913432 1587247236.80 151.4951 59.9985 32.0000 1.9420 1.9518 414.1928 416.7430 0.3854 -1.0000 -1.0000 5913494 1587247236.90 151.4951 59.9985 32.0000 1.9423 1.9521 414.0362 416.5850 0.3854 -1.0000 -1.0000 5913760 1587247237.00 151.4951 59.9985 32.0000 1.9431 1.9529 413.9625 416.5129 0.3856 -1.0000 -1.0000 5913838 1587247237.10 151.4951 59.9985 32.0000 1.9429 1.9527 414.0545 416.6040 0.3854 -1.0000 -1.0000 5913900 1587247237.20 151.5548 59.9985 32.0000 1.9423 1.9521 414.2821 416.8327 0.3854 -1.0000 -1.0000 5913963 1587247237.30 151.5548 59.9985 32.0000 1.9425 1.9524 414.2483 416.7980 0.3853 -1.0000 -1.0000 5914025 1587247237.40 151.5548 59.9985 32.0000 1.9422 1.9520 414.1767 416.7273 0.3855 -1.0000 -1.0000 5914463 1587247237.50 151.5548 59.9985 32.0000 1.9435 1.9533 413.9813 416.5315 0.3855 -1.0000 -1.0000 5914541 1587247237.60 151.5548 59.9985 32.0000 1.9429 1.9527 414.0309 416.5795 0.3853 -1.0000 -1.0000 5914603 1587247237.70 151.3747 59.9985 32.0000 1.9423 1.9522 414.1620 416.7119 0.3854 -1.0000 -1.0000 5914666 1587247237.80 151.3747 59.9985 32.0000 1.9424 1.9522 414.1717 416.7214 0.3854 -1.0000 -1.0000 5914728 1587247237.90 151.3747 59.9985 32.0000 1.9427 1.9525 414.1753 416.7262 0.3854 -1.0000 -1.0000 5915259 1587247238.00 151.3747 59.9985 32.0000 1.9431 1.9529 414.1220 416.6723 0.3856 -1.0000 -1.0000 5915322 1587247238.10 151.3747 59.9985 32.0000 1.9428 1.9526 414.1353 416.6871 0.3857 -1.0000 -1.0000 5915400 1587247238.20 151.4073 59.9985 32.0000 1.9416 1.9515 414.2026 416.7544 0.3855 -1.0000 -1.0000 5915462 1587247238.30 151.4366 59.9985 32.0000 1.9421 1.9519 414.1958 416.7461 0.3855 -1.0000 -1.0000 5915525 1587247238.40 151.4366 59.9985 32.0000 1.9430 1.9529 414.0401 416.5912 0.3857 -1.0000 -1.0000 5915587 1587247238.50 151.4366 59.9985 32.0000 1.9439 1.9538 413.9984 416.5480 0.3856 -1.0000 -1.0000 5915650 1587247238.60 151.4366 59.9985 32.0000 1.9432 1.9531 414.0594 416.6106 0.3856 -1.0000 -1.0000 5915712 1587247238.70 151.4366 59.9985 32.0000 1.9425 1.9524 414.1649 416.7178 0.3859 -1.0000 -1.0000 5915790 1587247238.80 151.5227 59.9985 32.0000 1.9421 1.9519 414.2258 416.7779 0.3856 -1.0000 -1.0000 5915853 1587247238.90 151.5227 59.9985 32.0000 1.9432 1.9530 414.1003 416.6505 0.3855 -1.0000 -1.0000 5915915 1587247239.00 151.5227 59.9985 32.0000 1.9437 1.9536 413.9892 416.5424 0.3861 -1.0000 -1.0000 5916697 1587247239.10 151.5227 59.9985 32.0000 1.9431 1.9530 413.9933 416.5452 0.3859 -1.0000 -1.0000 5916759 1587247239.20 151.5227 59.9985 32.0000 1.9421 1.9520 414.2194 416.7725 0.3858 -1.0000 -1.0000 5916821 1587247239.30 151.5491 59.9985 32.0000 1.9421 1.9520 414.2425 416.7958 0.3859 -1.0000 -1.0000 5916884 1587247239.40 151.5491 59.9985 32.0000 1.9430 1.9528 414.2055 416.7583 0.3860 -1.0000 -1.0000 5916946 1587247239.50 151.5491 59.9985 32.0000 1.9439 1.9538 413.9392 416.4930 0.3861 -1.0000 -1.0000 5917025 1587247239.60 151.5491 59.9985 32.0000 1.9432 1.9530 414.0917 416.6443 0.3858 -1.0000 -1.0000 5917087 1587247239.70 151.5491 59.9985 32.0000 1.9420 1.9519 414.2282 416.7829 0.3861 -1.0000 -1.0000 5917150 1587247239.80 151.5491 59.9985 32.0000 1.9418 1.9516 414.2347 416.7907 0.3862 -1.0000 -1.0000 5917228 1587247239.90 151.5491 59.9985 32.0000 1.9421 1.9519 414.1352 416.6890 0.3860 -1.0000 -1.0000 5917290 1587247240.00 151.4170 59.9990 32.0000 1.9431 1.9530 413.9970 416.5492 0.3859 -1.0000 -1.0000 5917353 1587247240.10 151.4135 59.9990 32.0000 1.9436 1.9535 414.0767 416.6298 0.3860 -1.0000 -1.0000 5917415 1587247240.20 151.4135 59.9990 32.0000 1.9419 1.9518 414.2256 416.7787 0.3857 -1.0000 -1.0000 5917493 1587247240.30 151.4135 59.9990 32.0000 1.9422 1.9521 414.1224 416.6761 0.3860 -1.0000 -1.0000 5917556 1587247240.40 151.4135 59.9990 32.0000 1.9431 1.9529 413.9478 416.4969 0.3856 -1.0000 -1.0000 5917618 1587247240.50 151.4403 59.9990 32.0000 1.9435 1.9533 414.0170 416.5693 0.3859 -1.0000 -1.0000 5917681 1587247240.60 151.4977 59.9990 32.0000 1.9430 1.9528 414.1589 416.7118 0.3859 -1.0000 -1.0000 5917743 1587247240.70 151.4977 59.9990 32.0000 1.9429 1.9528 414.2633 416.8171 0.3859 -1.0000 -1.0000 5917821 1587247240.80 151.5345 59.9990 32.0000 1.9417 1.9515 414.1695 416.7228 0.3859 -1.0000 -1.0000 5917884 1587247240.90 151.5345 59.9990 32.0000 1.9435 1.9533 414.0558 416.6093 0.3860 -1.0000 -1.0000 5917946 1587247241.00 151.5345 59.9990 32.0000 1.9430 1.9528 414.0320 416.5845 0.3858 -1.0000 -1.0000 5918024 1587247241.10 151.5345 59.9990 32.0000 1.9423 1.9521 414.1471 416.6997 0.3859 -1.0000 -1.0000 5918087 1587247241.20 151.5345 59.9990 32.0000 1.9424 1.9522 414.2943 416.8463 0.3855 -1.0000 -1.0000 5918165 1587247241.30 151.5345 59.9990 32.0000 1.9427 1.9525 414.1739 416.7270 0.3857 -1.0000 -1.0000 5918227 1587247241.40 151.5345 59.9990 32.0000 1.9432 1.9530 414.0809 416.6317 0.3856 -1.0000 -1.0000 5918290 1587247241.50 151.5345 59.9990 32.0000 1.9425 1.9523 414.1029 416.6547 0.3858 -1.0000 -1.0000 5918478 1587247241.60 151.5310 59.9990 32.0000 1.9422 1.9521 414.1667 416.7181 0.3856 -1.0000 -1.0000 5918540 1587247241.70 151.5064 59.9990 32.0000 1.9425 1.9523 414.1535 416.7059 0.3859 -1.0000 -1.0000 5918602 1587247241.80 151.5064 59.9990 32.0000 1.9429 1.9528 414.0121 416.5634 0.3856 -1.0000 -1.0000 5918681 1587247241.90 151.5064 59.9990 32.0000 1.9429 1.9527 414.0639 416.6162 0.3858 -1.0000 -1.0000 5918743 1587247242.00 151.5064 59.9990 32.0000 1.9429 1.9528 414.1188 416.6698 0.3857 -1.0000 -1.0000 5918805 1587247242.10 151.5064 59.9990 32.0000 1.9418 1.9516 414.2666 416.8209 0.3860 -1.0000 -1.0000 5918884 1587247242.20 151.4314 59.9990 32.0000 1.9418 1.9516 414.0652 416.6150 0.3856 -1.0000 -1.0000 5918946 1587247242.30 151.4283 59.9990 32.0000 1.9434 1.9533 413.9907 416.5434 0.3860 -1.0000 -1.0000 5919009 1587247242.40 151.4283 59.9990 32.0000 1.9436 1.9535 413.9986 416.5507 0.3858 -1.0000 -1.0000 5919087 1587247242.50 151.4283 59.9990 32.0000 1.9426 1.9524 414.1787 416.7313 0.3858 -1.0000 -1.0000 5919149 1587247242.60 151.4283 59.9990 32.0000 1.9433 1.9531 414.0724 416.6254 0.3859 -1.0000 -1.0000 5919477 1587247242.70 151.4330 59.9990 32.0000 1.9433 1.9532 413.9608 416.5113 0.3857 -1.0000 -1.0000 5919540 1587247242.80 151.4608 59.9990 32.0000 1.9429 1.9528 414.0950 416.6448 0.3853 -1.0000 -1.0000 5919602 1587247242.90 151.4608 59.9990 32.0000 1.9425 1.9524 414.1736 416.7252 0.3856 -1.0000 -1.0000 5919665 1587247243.00 151.4608 59.9990 32.0000 1.9429 1.9528 414.2260 416.7762 0.3855 -1.0000 -1.0000 5919743 1587247243.10 151.4608 59.9990 32.0000 1.9429 1.9528 414.0427 416.5933 0.3856 -1.0000 -1.0000 5919977 1587247243.20 151.4608 59.9990 32.0000 1.9428 1.9527 413.9255 416.4744 0.3855 -1.0000 -1.0000 5920055 1587247243.30 151.4458 59.9990 32.0000 1.9419 1.9518 414.0654 416.6162 0.3855 -1.0000 -1.0000 5920118 1587247243.40 151.4458 59.9990 32.0000 1.9418 1.9517 414.1809 416.7308 0.3854 -1.0000 -1.0000 5920180 1587247243.50 151.4458 59.9990 32.0000 1.9434 1.9532 414.0082 416.5585 0.3856 -1.0000 -1.0000 5920243 1587247243.60 151.4458 59.9990 32.0000 1.9434 1.9533 413.9227 416.4717 0.3855 -1.0000 -1.0000 5920477 1587247243.70 151.4458 59.9990 32.0000 1.9430 1.9528 414.1214 416.6714 0.3854 -1.0000 -1.0000 5920539 1587247243.80 151.4458 59.9990 32.0000 1.9424 1.9522 414.1841 416.7342 0.3854 -1.0000 -1.0000 5920617 1587247243.90 151.5482 59.9990 32.0000 1.9436 1.9534 414.1113 416.6631 0.3856 -1.0000 -1.0000 5920680 1587247244.00 151.5482 59.9990 32.0000 1.9440 1.9539 414.0891 416.6403 0.3858 -1.0000 -1.0000 5920742 1587247244.10 151.5482 59.9990 32.0000 1.9430 1.9529 414.0870 416.6388 0.3857 -1.0000 -1.0000 5920977 1587247244.20 151.5482 59.9990 32.0000 1.9425 1.9523 414.1350 416.6861 0.3856 -1.0000 -1.0000 5921039 1587247244.30 151.5482 59.9990 32.0000 1.9422 1.9520 414.1651 416.7167 0.3858 -1.0000 -1.0000 5921102 1587247244.40 151.5037 59.9990 32.0000 1.9431 1.9529 414.0776 416.6286 0.3855 -1.0000 -1.0000 5921180 1587247244.50 151.5037 59.9990 32.0000 1.9424 1.9522 414.0039 416.5533 0.3855 -1.0000 -1.0000 5921242 1587247244.60 151.5037 59.9990 32.0000 1.9421 1.9519 414.0797 416.6296 0.3854 -1.0000 -1.0000 5921461 1587247244.70 151.5037 59.9990 32.0000 1.9416 1.9514 414.2122 416.7633 0.3856 -1.0000 -1.0000 5921539 1587247244.80 151.5037 59.9990 32.0000 1.9419 1.9518 414.0703 416.6197 0.3855 -1.0000 -1.0000 5921602 1587247244.90 151.4886 59.9991 32.0000 1.9429 1.9527 413.8995 416.4492 0.3855 -1.0000 -1.0000 5921664 1587247245.00 151.3810 59.9992 32.0000 1.9428 1.9526 414.0104 416.5591 0.3854 -1.0000 -1.0000 5921742 1587247245.10 151.3810 59.9992 32.0000 1.9424 1.9522 414.1282 416.6796 0.3856 -1.0000 -1.0000 5922023 1587247245.20 151.3810 59.9992 32.0000 1.9424 1.9522 414.1408 416.6910 0.3854 -1.0000 -1.0000 5922102 1587247245.30 151.3810 59.9992 32.0000 1.9433 1.9531 414.1323 416.6821 0.3854 -1.0000 -1.0000 5922164 1587247245.40 151.3810 59.9992 32.0000 1.9430 1.9528 414.0045 416.5542 0.3854 -1.0000 -1.0000 5922226 1587247245.50 151.5484 59.9992 32.0000 1.9429 1.9527 414.0804 416.6284 0.3853 -1.0000 -1.0000 5922305 1587247245.60 151.5484 59.9992 32.0000 1.9417 1.9515 414.1629 416.7127 0.3853 -1.0000 -1.0000 5922367 1587247245.70 151.5484 59.9992 32.0000 1.9423 1.9521 414.1669 416.7157 0.3852 -1.0000 -1.0000 5922992 1587247245.80 151.5484 59.9992 32.0000 1.9430 1.9528 414.0644 416.6138 0.3854 -1.0000 -1.0000 5923070 1587247245.90 151.5484 59.9992 32.0000 1.9432 1.9530 414.0400 416.5888 0.3853 -1.0000 -1.0000 5923132 1587247246.00 151.5454 59.9992 32.0000 1.9432 1.9530 414.2116 416.7610 0.3852 -1.0000 -1.0000 5923195 1587247246.10 151.5429 59.9992 32.0000 1.9429 1.9527 414.1600 416.7095 0.3854 -1.0000 -1.0000 5923258 1587247246.20 151.5429 59.9992 32.0000 1.9429 1.9528 414.0188 416.5674 0.3853 -1.0000 -1.0000 5923320 1587247246.30 151.5429 59.9992 32.0000 1.9425 1.9524 414.0355 416.5827 0.3850 -1.0000 -1.0000 5923382 1587247246.40 151.5429 59.9992 32.0000 1.9417 1.9515 414.2060 416.7539 0.3851 -1.0000 -1.0000 5923461 1587247246.50 151.5430 59.9992 32.0000 1.9416 1.9514 414.2391 416.7881 0.3851 -1.0000 -1.0000 5923523 1587247246.60 151.5488 59.9992 32.0000 1.9428 1.9526 414.0659 416.6129 0.3850 -1.0000 -1.0000 5923586 1587247246.70 151.5488 59.9992 32.0000 1.9421 1.9519 414.0530 416.6002 0.3851 -1.0000 -1.0000 5923742 1587247246.80 151.5488 59.9992 32.0000 1.9422 1.9520 414.0376 416.5845 0.3851 -1.0000 -1.0000 5923804 1587247246.90 151.5488 59.9992 32.0000 1.9417 1.9515 414.2464 416.7954 0.3851 -1.0000 -1.0000 5923867 1587247247.00 151.5488 59.9992 32.0000 1.9429 1.9527 414.2208 416.7680 0.3849 -1.0000 -1.0000 5923929 1587247247.10 151.5496 59.9992 32.0000 1.9424 1.9522 414.1259 416.6729 0.3849 -1.0000 -1.0000 5923992 1587247247.20 151.5498 59.9992 32.0000 1.9422 1.9520 414.1168 416.6622 0.3848 -1.0000 -1.0000 5924242 1587247247.30 151.5498 59.9992 32.0000 1.9418 1.9516 414.1862 416.7333 0.3851 -1.0000 -1.0000 5924304 1587247247.40 151.5498 59.9992 32.0000 1.9425 1.9523 414.1982 416.7469 0.3851 -1.0000 -1.0000 5924367 1587247247.50 151.5498 59.9992 32.0000 1.9431 1.9529 414.0792 416.6245 0.3848 -1.0000 -1.0000 5924429 1587247247.60 151.5498 59.9992 32.0000 1.9422 1.9520 414.0470 416.5930 0.3850 -1.0000 -1.0000 5924492 1587247247.70 151.4970 59.9992 32.0000 1.9423 1.9521 414.0788 416.6228 0.3846 -1.0000 -1.0000 5924945 1587247247.80 151.4970 59.9992 32.0000 1.9419 1.9517 414.1120 416.6566 0.3845 -1.0000 -1.0000 5925023 1587247247.90 151.4970 59.9992 32.0000 1.9422 1.9520 414.2346 416.7798 0.3847 -1.0000 -1.0000 5925085 1587247248.00 151.4970 59.9992 32.0000 1.9427 1.9525 414.2018 416.7465 0.3846 -1.0000 -1.0000 5925148 1587247248.10 151.4970 59.9992 32.0000 1.9423 1.9521 414.0401 416.5854 0.3848 -1.0000 -1.0000 5925210 1587247248.20 151.4309 59.9992 32.0000 1.9432 1.9530 413.9675 416.5113 0.3846 -1.0000 -1.0000 5925929 1587247248.30 151.4309 59.9992 32.0000 1.9425 1.9523 414.2112 416.7572 0.3848 -1.0000 -1.0000 5925991 1587247248.40 151.4309 59.9992 32.0000 1.9426 1.9524 414.2166 416.7621 0.3847 -1.0000 -1.0000 5926069 1587247248.50 151.4309 59.9992 32.0000 1.9440 1.9538 414.1153 416.6605 0.3847 -1.0000 -1.0000 5926132 1587247248.60 151.4309 59.9992 32.0000 1.9425 1.9523 413.9947 416.5396 0.3847 -1.0000 -1.0000 5926195 1587247248.70 151.4454 59.9992 32.0000 1.9420 1.9518 414.2240 416.7672 0.3844 -1.0000 -1.0000 5926272 1587247248.80 151.6120 59.9992 32.0000 1.9430 1.9528 414.1736 416.7181 0.3846 -1.0000 -1.0000 5926335 1587247248.90 151.6120 59.9992 32.0000 1.9428 1.9526 414.1714 416.7155 0.3845 -1.0000 -1.0000 5926398 1587247249.00 151.6120 59.9992 32.0000 1.9437 1.9535 413.9838 416.5274 0.3846 -1.0000 -1.0000 5926476 1587247249.10 151.6120 59.9992 32.0000 1.9428 1.9526 414.2117 416.7559 0.3846 -1.0000 -1.0000 5926522 1587247249.20 151.6120 59.9992 32.0000 1.9420 1.9518 414.2227 416.7688 0.3848 -1.0000 -1.0000 5926600 1587247249.30 151.5288 59.9992 32.0000 1.9423 1.9521 414.1107 416.6562 0.3847 -1.0000 -1.0000 5926663 1587247249.40 151.5288 59.9992 32.0000 1.9437 1.9536 414.0440 416.5875 0.3846 -1.0000 -1.0000 5926725 1587247249.50 151.5288 59.9992 32.0000 1.9425 1.9523 414.1949 416.7400 0.3847 -1.0000 -1.0000 5926803 1587247249.60 151.5288 59.9992 32.0000 1.9426 1.9524 414.3149 416.8620 0.3849 -1.0000 -1.0000 5926866 1587247249.70 151.5288 59.9992 32.0000 1.9425 1.9523 414.1721 416.7166 0.3846 -1.0000 -1.0000 5926928 1587247249.80 151.5669 59.9996 32.0000 1.9432 1.9530 414.0210 416.5649 0.3845 -1.0000 -1.0000 5927007 1587247249.90 151.5930 59.9998 32.0000 1.9435 1.9533 414.0266 416.5684 0.3843 -1.0000 -1.0000 5927069 1587247250.00 151.5930 59.9998 32.0000 1.9433 1.9531 414.2170 416.7619 0.3846 -1.0000 -1.0000 5927132 1587247250.10 151.5930 59.9998 32.0000 1.9423 1.9521 414.2441 416.7887 0.3845 -1.0000 -1.0000 5927210 1587247250.20 151.5576 59.9998 32.0000 1.9430 1.9528 414.1399 416.6844 0.3846 -1.0000 -1.0000 5927272 1587247250.30 151.5576 59.9998 32.0000 1.9434 1.9532 414.0271 416.5695 0.3844 -1.0000 -1.0000 5927335 1587247250.40 151.5576 59.9998 32.0000 1.9435 1.9533 414.0919 416.6352 0.3845 -1.0000 -1.0000 5927397 1587247250.50 151.5576 59.9998 32.0000 1.9428 1.9526 414.2042 416.7499 0.3848 -1.0000 -1.0000 5927460 1587247250.60 151.5576 59.9998 32.0000 1.9422 1.9520 414.1402 416.6857 0.3847 -1.0000 -1.0000 5927522 1587247250.70 151.5576 59.9998 32.0000 1.9427 1.9525 413.9993 416.5411 0.3844 -1.0000 -1.0000 5927600 1587247250.80 151.5576 59.9998 32.0000 1.9435 1.9533 413.9824 416.5250 0.3844 -1.0000 -1.0000 5927725 1587247250.90 151.5576 59.9998 32.0000 1.9430 1.9528 414.1468 416.6911 0.3845 -1.0000 -1.0000 5927788 1587247251.00 151.5336 59.9998 32.0000 1.9428 1.9526 414.2959 416.8397 0.3844 -1.0000 -1.0000 5927866 1587247251.10 151.4888 59.9998 32.0000 1.9429 1.9527 414.1695 416.7139 0.3846 -1.0000 -1.0000 5927928 1587247251.20 151.4888 59.9998 32.0000 1.9437 1.9535 413.9776 416.5200 0.3845 -1.0000 -1.0000 5928007 1587247251.30 151.4888 59.9998 32.0000 1.9430 1.9528 413.9698 416.5140 0.3846 -1.0000 -1.0000 5928241 1587247251.40 151.4888 59.9998 32.0000 1.9428 1.9526 414.2267 416.7707 0.3846 -1.0000 -1.0000 5928303 1587247251.50 151.4888 59.9998 32.0000 1.9425 1.9523 414.3936 416.9392 0.3845 -1.0000 -1.0000 5928382 1587247251.60 151.5699 59.9998 32.0000 1.9429 1.9527 414.1314 416.6750 0.3844 -1.0000 -1.0000 5928444 1587247251.70 151.5699 59.9998 32.0000 1.9434 1.9532 414.1355 416.6781 0.3844 -1.0000 -1.0000 5928506 1587247251.80 151.5699 59.9998 32.0000 1.9427 1.9525 414.2552 416.7989 0.3843 -1.0000 -1.0000 5929272 1587247251.90 151.5699 59.9998 32.0000 1.9423 1.9521 414.2317 416.7746 0.3843 -1.0000 -1.0000 5929334 1587247252.00 151.5699 59.9998 32.0000 1.9435 1.9533 414.0581 416.6012 0.3845 -1.0000 -1.0000 5929397 1587247252.10 151.5621 59.9998 32.0000 1.9423 1.9521 414.0616 416.6043 0.3843 -1.0000 -1.0000 5929475 1587247252.20 151.5586 59.9998 32.0000 1.9425 1.9523 414.1588 416.7013 0.3843 -1.0000 -1.0000 5929537 1587247252.30 151.5586 59.9998 32.0000 1.9429 1.9527 414.3252 416.8686 0.3843 -1.0000 -1.0000 5929600 1587247252.40 151.5586 59.9998 32.0000 1.9441 1.9539 414.2215 416.7648 0.3844 -1.0000 -1.0000 5929678 1587247252.50 151.5586 59.9998 32.0000 1.9438 1.9536 414.1012 416.6436 0.3843 -1.0000 -1.0000 5929725 1587247252.60 151.5586 59.9998 32.0000 1.9429 1.9527 413.9739 416.5152 0.3842 -1.0000 -1.0000 5929803 1587247252.70 151.4754 59.9998 32.0000 1.9424 1.9522 414.1502 416.6930 0.3844 -1.0000 -1.0000 5929866 1587247252.80 151.4754 59.9998 32.0000 1.9426 1.9524 414.2146 416.7575 0.3843 -1.0000 -1.0000 5929928 1587247252.90 151.4754 59.9998 32.0000 1.9433 1.9531 414.1106 416.6541 0.3846 -1.0000 -1.0000 5929990 1587247253.00 151.4754 59.9998 32.0000 1.9429 1.9527 414.0473 416.5917 0.3846 -1.0000 -1.0000 5930069 1587247253.10 151.4754 59.9998 32.0000 1.9426 1.9524 414.0796 416.6228 0.3845 -1.0000 -1.0000 5930131 1587247253.20 151.5574 59.9998 32.0000 1.9419 1.9517 414.2527 416.7965 0.3843 -1.0000 -1.0000 5930209 1587247253.30 151.5606 59.9998 32.0000 1.9424 1.9522 414.0898 416.6318 0.3843 -1.0000 -1.0000 5930272 1587247253.40 151.5606 59.9998 32.0000 1.9433 1.9531 413.9916 416.5335 0.3843 -1.0000 -1.0000 5930444 1587247253.50 151.5606 59.9998 32.0000 1.9425 1.9523 414.0312 416.5738 0.3843 -1.0000 -1.0000 5930521 1587247253.60 151.5606 59.9998 32.0000 1.9413 1.9511 414.1426 416.6835 0.3841 -1.0000 -1.0000 5930584 1587247253.70 151.5497 59.9998 32.0000 1.9420 1.9518 414.1184 416.6593 0.3841 -1.0000 -1.0000 5930647 1587247253.80 151.4980 59.9998 32.0000 1.9428 1.9526 414.0733 416.6172 0.3846 -1.0000 -1.0000 5930709 1587247253.90 151.4980 59.9998 32.0000 1.9429 1.9527 414.0254 416.5659 0.3842 -1.0000 -1.0000 5930896 1587247254.00 151.4980 59.9998 32.0000 1.9422 1.9520 414.1461 416.6890 0.3845 -1.0000 -1.0000 5930959 1587247254.10 151.4980 59.9998 32.0000 1.9423 1.9521 414.2190 416.7628 0.3844 -1.0000 -1.0000 5931037 1587247254.20 151.4980 59.9998 32.0000 1.9433 1.9531 414.1058 416.6476 0.3842 -1.0000 -1.0000 5931099 1587247254.30 151.4077 59.9998 32.0000 1.9434 1.9532 414.0657 416.6079 0.3844 -1.0000 -1.0000 5931162 1587247254.40 151.4077 59.9998 32.0000 1.9418 1.9516 414.1833 416.7250 0.3840 -1.0000 -1.0000 5931396 1587247254.50 151.4077 59.9998 32.0000 1.9419 1.9517 414.2462 416.7909 0.3846 -1.0000 -1.0000 5931459 1587247254.60 151.4077 59.9998 32.0000 1.9416 1.9514 414.0666 416.6101 0.3844 -1.0000 -1.0000 5931521 1587247254.70 151.4077 59.9998 32.0000 1.9422 1.9520 413.9811 416.5220 0.3842 -1.0000 -1.0000 5931599 1587247254.80 151.4077 59.9998 32.0000 1.9421 1.9519 414.1309 416.6727 0.3842 -1.0000 -1.0000 5931662 1587247254.90 151.5098 59.9997 32.0000 1.9420 1.9518 414.3262 416.8718 0.3845 -1.0000 -1.0000 5932193 1587247255.00 151.5098 59.9997 32.0000 1.9426 1.9524 414.2412 416.7830 0.3840 -1.0000 -1.0000 5932271 1587247255.10 151.5098 59.9997 32.0000 1.9433 1.9530 414.1020 416.6435 0.3843 -1.0000 -1.0000 5932333 1587247255.20 151.5098 59.9997 32.0000 1.9428 1.9526 414.2268 416.7697 0.3843 -1.0000 -1.0000 5932412 1587247255.30 151.5098 59.9997 32.0000 1.9425 1.9523 414.1890 416.7310 0.3841 -1.0000 -1.0000 5932474 1587247255.40 151.3795 59.9997 32.0000 1.9427 1.9525 414.0466 416.5862 0.3839 -1.0000 -1.0000 5932709 1587247255.50 151.3795 59.9997 32.0000 1.9430 1.9528 414.0455 416.5854 0.3840 -1.0000 -1.0000 5932787 1587247255.60 151.3795 59.9997 32.0000 1.9416 1.9514 414.2216 416.7643 0.3843 -1.0000 -1.0000 5932849 1587247255.70 151.3795 59.9997 32.0000 1.9411 1.9509 414.2008 416.7431 0.3841 -1.0000 -1.0000 5932911 1587247255.80 151.3795 59.9997 32.0000 1.9427 1.9525 414.1963 416.7374 0.3841 -1.0000 -1.0000 5932990 1587247255.90 151.4119 59.9997 32.0000 1.9437 1.9535 414.1185 416.6605 0.3842 -1.0000 -1.0000 5933052 1587247256.00 151.5192 59.9997 32.0000 1.9432 1.9530 414.0407 416.5797 0.3838 -1.0000 -1.0000 5933115 1587247256.10 151.5192 59.9997 32.0000 1.9424 1.9521 414.2257 416.7659 0.3839 -1.0000 -1.0000 5933193 1587247256.20 151.5192 59.9997 32.0000 1.9420 1.9518 414.1546 416.6961 0.3841 -1.0000 -1.0000 5933255 1587247256.30 151.5192 59.9997 32.0000 1.9425 1.9523 414.0846 416.6251 0.3840 -1.0000 -1.0000 5933318 1587247256.40 151.5192 59.9997 32.0000 1.9430 1.9528 414.0182 416.5577 0.3840 -1.0000 -1.0000 5933396 1587247256.50 151.4085 59.9997 32.0000 1.9425 1.9522 414.0899 416.6276 0.3837 -1.0000 -1.0000 5933458 1587247256.60 151.4085 59.9997 32.0000 1.9419 1.9517 414.2187 416.7605 0.3841 -1.0000 -1.0000 5933521 1587247256.70 151.4085 59.9997 32.0000 1.9430 1.9528 414.0371 416.5761 0.3838 -1.0000 -1.0000 5933583 1587247256.80 151.4085 59.9997 32.0000 1.9429 1.9526 414.0518 416.5903 0.3838 -1.0000 -1.0000 5933646 1587247256.90 151.4085 59.9997 32.0000 1.9425 1.9523 414.3067 416.8451 0.3836 -1.0000 -1.0000 5933739 1587247257.00 151.4564 59.9997 32.0000 1.9424 1.9522 414.1979 416.7375 0.3838 -1.0000 -1.0000 5933817 1587247257.10 151.5234 59.9997 32.0000 1.9434 1.9532 414.0985 416.6370 0.3837 -1.0000 -1.0000 5933880 1587247257.20 151.5234 59.9997 32.0000 1.9440 1.9538 414.0427 416.5806 0.3837 -1.0000 -1.0000 5933958 1587247257.30 151.5234 59.9997 32.0000 1.9439 1.9537 414.0576 416.5953 0.3837 -1.0000 -1.0000 5934021 1587247257.40 151.5234 59.9997 32.0000 1.9420 1.9518 414.2306 416.7695 0.3837 -1.0000 -1.0000 5934489 1587247257.50 151.5234 59.9997 32.0000 1.9426 1.9523 414.0773 416.6172 0.3840 -1.0000 -1.0000 5934568 1587247257.60 151.5308 59.9997 32.0000 1.9430 1.9528 413.9985 416.5370 0.3838 -1.0000 -1.0000 5934630 1587247257.70 151.5334 59.9997 32.0000 1.9424 1.9522 414.1056 416.6444 0.3838 -1.0000 -1.0000 5934693 1587247257.80 151.5334 59.9997 32.0000 1.9432 1.9530 414.3212 416.8610 0.3837 -1.0000 -1.0000 5934771 1587247257.90 151.5334 59.9997 32.0000 1.9435 1.9533 414.2890 416.8281 0.3836 -1.0000 -1.0000 5934833 1587247258.00 151.5334 59.9997 32.0000 1.9441 1.9539 414.0504 416.5873 0.3835 -1.0000 -1.0000 5934958 1587247258.10 151.5334 59.9997 32.0000 1.9433 1.9530 414.0964 416.6329 0.3835 -1.0000 -1.0000 5935036 1587247258.20 151.5976 59.9997 32.0000 1.9423 1.9521 414.0523 416.5892 0.3835 -1.0000 -1.0000 5935098 1587247258.30 151.5976 59.9997 32.0000 1.9422 1.9519 414.2206 416.7584 0.3836 -1.0000 -1.0000 5935161 1587247258.40 151.5976 59.9997 32.0000 1.9424 1.9522 414.2473 416.7863 0.3836 -1.0000 -1.0000 5935239 1587247258.50 151.5976 59.9997 32.0000 1.9429 1.9527 414.2460 416.7827 0.3834 -1.0000 -1.0000 5935520 1587247258.60 151.5976 59.9997 32.0000 1.9429 1.9527 414.0791 416.6160 0.3835 -1.0000 -1.0000 5935583 1587247258.70 151.4439 59.9997 32.0000 1.9426 1.9524 414.2202 416.7579 0.3835 -1.0000 -1.0000 5935645 1587247258.80 151.4365 59.9997 32.0000 1.9427 1.9525 414.1431 416.6825 0.3838 -1.0000 -1.0000 5935723 1587247258.90 151.4365 59.9997 32.0000 1.9434 1.9532 414.0785 416.6159 0.3836 -1.0000 -1.0000 5935770 1587247259.00 151.4365 59.9997 32.0000 1.9429 1.9527 414.1620 416.6996 0.3836 -1.0000 -1.0000 5935989 1587247259.10 151.4365 59.9997 32.0000 1.9428 1.9525 414.2352 416.7735 0.3836 -1.0000 -1.0000 5936051 1587247259.20 151.4365 59.9997 32.0000 1.9432 1.9530 414.2472 416.7856 0.3835 -1.0000 -1.0000 5936129 1587247259.30 151.5761 59.9997 32.0000 1.9437 1.9535 414.0827 416.6199 0.3836 -1.0000 -1.0000 5936192 1587247259.40 151.5761 59.9997 32.0000 1.9438 1.9536 413.9709 416.5071 0.3835 -1.0000 -1.0000 5936255 1587247259.50 151.5761 59.9997 32.0000 1.9431 1.9529 414.0287 416.5665 0.3837 -1.0000 -1.0000 5936489 1587247259.60 151.5761 59.9997 32.0000 1.9421 1.9519 414.1806 416.7186 0.3835 -1.0000 -1.0000 5936551 1587247259.70 151.5761 59.9997 32.0000 1.9417 1.9515 414.2233 416.7609 0.3835 -1.0000 -1.0000 5936614 1587247259.80 151.5761 59.9997 32.0000 1.9431 1.9529 413.9622 416.5005 0.3837 -1.0000 -1.0000 5936692 1587247259.90 151.3885 59.9997 32.0000 1.9424 1.9522 413.9686 416.5049 0.3836 -1.0000 -1.0000 5936755 1587247260.00 151.3885 59.9997 32.0000 1.9425 1.9523 414.1946 416.7343 0.3839 -1.0000 -1.0000 5937192 1587247260.10 151.3885 59.9997 32.0000 1.9421 1.9519 414.1549 416.6936 0.3838 -1.0000 -1.0000 5937270 1587247260.20 151.3885 59.9997 32.0000 1.9435 1.9533 414.1493 416.6904 0.3841 -1.0000 -1.0000 5937332 1587247260.30 151.3885 59.9997 32.0000 1.9436 1.9534 414.1870 416.7271 0.3838 -1.0000 -1.0000 5937395 1587247260.40 151.3943 59.9997 32.0000 1.9434 1.9532 413.9474 416.4885 0.3841 -1.0000 -1.0000 5937457 1587247260.50 151.4784 59.9997 32.0000 1.9426 1.9523 414.0917 416.6306 0.3838 -1.0000 -1.0000 5937692 1587247260.60 151.4784 59.9997 32.0000 1.9417 1.9515 414.1837 416.7239 0.3839 -1.0000 -1.0000 5937754 1587247260.70 151.4784 59.9997 32.0000 1.9425 1.9523 414.1711 416.7121 0.3840 -1.0000 -1.0000 5937832 1587247260.80 151.4784 59.9997 32.0000 1.9434 1.9532 414.1203 416.6605 0.3840 -1.0000 -1.0000 5937895 1587247260.90 151.4784 59.9997 32.0000 1.9426 1.9524 414.1739 416.7142 0.3839 -1.0000 -1.0000 5937957 1587247261.00 151.4756 59.9997 32.0000 1.9420 1.9518 414.2321 416.7748 0.3843 -1.0000 -1.0000 5938254 1587247261.10 151.4756 59.9997 32.0000 1.9414 1.9512 414.1758 416.7179 0.3843 -1.0000 -1.0000 5938316 1587247261.20 151.4756 59.9997 32.0000 1.9431 1.9529 414.0261 416.5674 0.3841 -1.0000 -1.0000 5938379 1587247261.30 151.4756 59.9997 32.0000 1.9424 1.9522 414.0500 416.5909 0.3842 -1.0000 -1.0000 5938442 1587247261.40 151.4670 59.9997 32.0000 1.9420 1.9518 414.1429 416.6855 0.3841 -1.0000 -1.0000 5938504 1587247261.50 151.3980 59.9997 32.0000 1.9417 1.9515 414.2617 416.8026 0.3840 -1.0000 -1.0000 5938582 1587247261.60 151.3980 59.9997 32.0000 1.9421 1.9519 414.2126 416.7537 0.3839 -1.0000 -1.0000 5938692 1587247261.70 151.3980 59.9997 32.0000 1.9437 1.9535 414.0495 416.5874 0.3838 -1.0000 -1.0000 5938754 1587247261.80 151.3980 59.9997 32.0000 1.9432 1.9530 414.0544 416.5958 0.3842 -1.0000 -1.0000 5938832 1587247261.90 151.3980 59.9997 32.0000 1.9424 1.9522 414.0751 416.6152 0.3840 -1.0000 -1.0000 5938894 1587247262.00 151.3980 59.9997 32.0000 1.9426 1.9524 414.1830 416.7238 0.3840 -1.0000 -1.0000 5938957 1587247262.10 151.5284 59.9997 32.0000 1.9425 1.9523 414.1261 416.6670 0.3840 -1.0000 -1.0000 5939176 1587247262.20 151.5284 59.9997 32.0000 1.9439 1.9536 413.9839 416.5237 0.3841 -1.0000 -1.0000 5939238 1587247262.30 151.5284 59.9997 32.0000 1.9433 1.9530 414.0705 416.6101 0.3840 -1.0000 -1.0000 5939301 1587247262.40 151.5284 59.9997 32.0000 1.9422 1.9519 414.1186 416.6596 0.3840 -1.0000 -1.0000 5939363 1587247262.50 151.5284 59.9997 32.0000 1.9423 1.9521 414.1447 416.6848 0.3839 -1.0000 -1.0000 5939426 1587247262.60 151.5984 59.9997 32.0000 1.9431 1.9529 414.0807 416.6200 0.3839 -1.0000 -1.0000 5939488 1587247262.70 151.5984 59.9997 32.0000 1.9431 1.9529 413.9912 416.5298 0.3838 -1.0000 -1.0000 5939566 1587247262.80 151.5984 59.9997 32.0000 1.9422 1.9520 414.1696 416.7097 0.3840 -1.0000 -1.0000 5939629 1587247262.90 151.5984 59.9997 32.0000 1.9426 1.9523 414.2724 416.8133 0.3839 -1.0000 -1.0000 5939691 1587247263.00 151.5984 59.9997 32.0000 1.9431 1.9529 414.0924 416.6297 0.3836 -1.0000 -1.0000 5939769 1587247263.10 151.5984 59.9997 32.0000 1.9427 1.9525 414.0474 416.5850 0.3836 -1.0000 -1.0000 5940238 1587247263.20 151.4508 59.9997 32.0000 1.9428 1.9525 414.1555 416.6940 0.3837 -1.0000 -1.0000 5940316 1587247263.30 151.4482 59.9997 32.0000 1.9425 1.9523 414.1719 416.7113 0.3838 -1.0000 -1.0000 5940379 1587247263.40 151.4482 59.9997 32.0000 1.9429 1.9527 414.0005 416.5381 0.3837 -1.0000 -1.0000 5940441 1587247263.50 151.4482 59.9997 32.0000 1.9428 1.9526 414.0741 416.6122 0.3837 -1.0000 -1.0000 5940519 1587247263.60 151.4482 59.9997 32.0000 1.9420 1.9518 414.1213 416.6588 0.3835 -1.0000 -1.0000 5940738 1587247263.70 151.4640 59.9997 32.0000 1.9424 1.9522 414.1841 416.7212 0.3835 -1.0000 -1.0000 5940800 1587247263.80 151.5314 59.9997 32.0000 1.9438 1.9536 414.1031 416.6419 0.3838 -1.0000 -1.0000 5940878 1587247263.90 151.5314 59.9997 32.0000 1.9432 1.9530 413.9943 416.5319 0.3837 -1.0000 -1.0000 5940941 1587247264.00 151.5314 59.9997 32.0000 1.9421 1.9518 414.3218 416.8604 0.3835 -1.0000 -1.0000 5941003 1587247264.10 151.5314 59.9997 32.0000 1.9426 1.9524 414.2322 416.7693 0.3834 -1.0000 -1.0000 5941238 1587247264.20 151.5314 59.9997 32.0000 1.9419 1.9517 414.1590 416.6977 0.3838 -1.0000 -1.0000 5941300 1587247264.30 151.4366 59.9997 32.0000 1.9429 1.9527 414.1614 416.6987 0.3835 -1.0000 -1.0000 5941363 1587247264.40 151.4366 59.9997 32.0000 1.9424 1.9521 414.2218 416.7588 0.3834 -1.0000 -1.0000 5941441 1587247264.50 151.4366 59.9997 32.0000 1.9421 1.9518 414.2915 416.8288 0.3834 -1.0000 -1.0000 5941503 1587247264.60 151.4366 59.9997 32.0000 1.9427 1.9525 414.2031 416.7395 0.3834 -1.0000 -1.0000 5941566 1587247264.70 151.4366 59.9997 32.0000 1.9435 1.9533 414.1041 416.6434 0.3838 -1.0000 -1.0000 5941644 1587247264.80 151.4132 59.9999 32.0000 1.9428 1.9526 414.2172 416.7556 0.3836 -1.0000 -1.0000 5941706 1587247264.90 151.4095 59.9999 32.0000 1.9424 1.9522 414.3014 416.8395 0.3835 -1.0000 -1.0000 5941769 1587247265.00 151.4095 59.9999 32.0000 1.9419 1.9517 414.2321 416.7698 0.3835 -1.0000 -1.0000 5941847 1587247265.10 151.4095 59.9999 32.0000 1.9413 1.9511 414.1379 416.6748 0.3834 -1.0000 -1.0000 5941910 1587247265.20 151.4095 59.9999 32.0000 1.9432 1.9530 414.0282 416.5636 0.3833 -1.0000 -1.0000 5941972 1587247265.30 151.4095 59.9999 32.0000 1.9433 1.9531 414.0986 416.6346 0.3833 -1.0000 -1.0000 5942034 1587247265.40 151.4472 59.9999 32.0000 1.9426 1.9523 414.2439 416.7804 0.3833 -1.0000 -1.0000 5942097 1587247265.50 151.4472 59.9999 32.0000 1.9425 1.9523 414.2093 416.7450 0.3832 -1.0000 -1.0000 5942175 1587247265.60 151.4472 59.9999 32.0000 1.9439 1.9537 414.1506 416.6876 0.3834 -1.0000 -1.0000 5942237 1587247265.70 151.4472 59.9999 32.0000 1.9431 1.9529 414.0581 416.5934 0.3833 -1.0000 -1.0000 5942659 1587247265.80 151.4472 59.9999 32.0000 1.9431 1.9529 414.2197 416.7560 0.3833 -1.0000 -1.0000 5942737 1587247265.90 151.4472 59.9999 32.0000 1.9427 1.9525 414.3296 416.8658 0.3833 -1.0000 -1.0000 5942800 1587247266.00 151.6418 59.9999 32.0000 1.9435 1.9533 414.2285 416.7659 0.3834 -1.0000 -1.0000 5942862 1587247266.10 151.6418 59.9999 32.0000 1.9431 1.9529 414.1221 416.6568 0.3831 -1.0000 -1.0000 5942940 1587247266.20 151.6418 59.9999 32.0000 1.9432 1.9530 414.0908 416.6231 0.3828 -1.0000 -1.0000 5943800 1587247266.30 151.6418 59.9999 32.0000 1.9426 1.9523 414.3484 416.8820 0.3828 -1.0000 -1.0000 5943862 1587247266.40 151.6418 59.9999 32.0000 1.9425 1.9522 414.3206 416.8558 0.3831 -1.0000 -1.0000 5943924 1587247266.50 151.6423 59.9999 32.0000 1.9427 1.9525 414.2421 416.7777 0.3831 -1.0000 -1.0000 5943987 1587247266.60 151.6423 59.9999 32.0000 1.9430 1.9527 414.1174 416.6504 0.3829 -1.0000 -1.0000 5944049 1587247266.70 151.6423 59.9999 32.0000 1.9425 1.9522 414.3721 416.9068 0.3829 -1.0000 -1.0000 5944128 1587247266.80 151.6423 59.9999 32.0000 1.9427 1.9524 414.1975 416.7302 0.3827 -1.0000 -1.0000 5944190 1587247266.90 151.6423 59.9999 32.0000 1.9430 1.9527 414.0491 416.5828 0.3830 -1.0000 -1.0000 5944253 1587247267.00 151.5894 59.9999 32.0000 1.9431 1.9528 414.0782 416.6100 0.3827 -1.0000 -1.0000 5944331 1587247267.10 151.4118 59.9999 32.0000 1.9421 1.9518 414.1993 416.7306 0.3825 -1.0000 -1.0000 5944393 1587247267.20 151.4118 59.9999 32.0000 1.9427 1.9525 414.2362 416.7710 0.3830 -1.0000 -1.0000 5944456 1587247267.30 151.4118 59.9999 32.0000 1.9434 1.9531 414.0832 416.6152 0.3826 -1.0000 -1.0000 5944518 1587247267.40 151.4118 59.9999 32.0000 1.9433 1.9530 414.0247 416.5552 0.3826 -1.0000 -1.0000 5944581 1587247267.50 151.4118 59.9999 32.0000 1.9426 1.9524 414.1709 416.7048 0.3830 -1.0000 -1.0000 5944659 1587247267.60 151.4545 59.9999 32.0000 1.9427 1.9525 414.2787 416.8137 0.3831 -1.0000 -1.0000 5944721 1587247267.70 151.4545 59.9999 32.0000 1.9433 1.9530 414.1505 416.6853 0.3831 -1.0000 -1.0000 5944784 1587247267.80 151.4545 59.9999 32.0000 1.9435 1.9532 414.2246 416.7589 0.3830 -1.0000 -1.0000 5944862 1587247267.90 151.4545 59.9999 32.0000 1.9420 1.9517 414.2563 416.7899 0.3829 -1.0000 -1.0000 5944924 1587247268.00 151.4545 59.9999 32.0000 1.9421 1.9519 414.2408 416.7748 0.3828 -1.0000 -1.0000 5944987 1587247268.10 151.4545 59.9999 32.0000 1.9427 1.9524 414.0978 416.6302 0.3829 -1.0000 -1.0000 5945065 1587247268.20 151.4545 59.9999 32.0000 1.9430 1.9528 414.0867 416.6218 0.3832 -1.0000 -1.0000 5945127 1587247268.30 151.4545 59.9999 32.0000 1.9425 1.9522 414.3078 416.8416 0.3830 -1.0000 -1.0000 5945190 1587247268.40 151.4545 59.9999 32.0000 1.9417 1.9515 414.2862 416.8231 0.3834 -1.0000 -1.0000 5945268 1587247268.50 151.4545 59.9999 32.0000 1.9427 1.9525 414.1741 416.7094 0.3831 -1.0000 -1.0000 5945330 1587247268.60 151.4545 59.9999 32.0000 1.9440 1.9537 414.0151 416.5493 0.3831 -1.0000 -1.0000 5945393 1587247268.70 151.4545 59.9999 32.0000 1.9433 1.9531 414.0825 416.6171 0.3832 -1.0000 -1.0000 5945549 1587247268.80 151.4723 59.9999 32.0000 1.9424 1.9522 414.2288 416.7654 0.3834 -1.0000 -1.0000 5945612 1587247268.90 151.4723 59.9999 32.0000 1.9419 1.9517 414.2849 416.8199 0.3831 -1.0000 -1.0000 5945674 1587247269.00 151.4723 59.9999 32.0000 1.9431 1.9529 414.0210 416.5570 0.3833 -1.0000 -1.0000 5945768 1587247269.10 151.4723 59.9999 32.0000 1.9422 1.9520 414.2362 416.7723 0.3833 -1.0000 -1.0000 5945830 1587247269.20 151.4723 59.9999 32.0000 1.9430 1.9527 414.2618 416.7983 0.3833 -1.0000 -1.0000 5945909 1587247269.30 151.4723 59.9999 32.0000 1.9439 1.9536 414.1377 416.6722 0.3831 -1.0000 -1.0000 5946002 1587247269.40 151.5515 59.9999 32.0000 1.9426 1.9524 414.0761 416.6097 0.3831 -1.0000 -1.0000 5946065 1587247269.50 151.5515 59.9999 32.0000 1.9431 1.9528 414.1074 416.6419 0.3831 -1.0000 -1.0000 5946127 1587247269.60 151.5515 59.9999 32.0000 1.9427 1.9525 414.1609 416.6948 0.3831 -1.0000 -1.0000 5946190 1587247269.70 151.5515 59.9999 32.0000 1.9429 1.9527 414.1321 416.6689 0.3834 -1.0000 -1.0000 5946252 1587247269.80 151.5515 59.9999 32.0000 1.9424 1.9521 413.9829 416.5174 0.3832 -1.0000 -1.0000 5946502 1587247269.90 151.4258 59.9995 32.0000 1.9424 1.9521 414.0583 416.5932 0.3832 -1.0000 -1.0000 5946565 1587247270.00 151.4258 59.9995 32.0000 1.9418 1.9516 414.2583 416.7937 0.3831 -1.0000 -1.0000 5946627 1587247270.10 151.4258 59.9995 32.0000 1.9420 1.9518 414.2537 416.7909 0.3836 -1.0000 -1.0000 5946705 1587247270.20 151.4258 59.9995 32.0000 1.9431 1.9529 414.0192 416.5541 0.3831 -1.0000 -1.0000 5946768 1587247270.30 151.4258 59.9995 32.0000 1.9432 1.9530 414.1043 416.6401 0.3833 -1.0000 -1.0000 5947533 1587247270.40 151.4258 59.9995 32.0000 1.9421 1.9519 414.1590 416.6950 0.3834 -1.0000 -1.0000 5947596 1587247270.50 151.4823 59.9995 32.0000 1.9422 1.9520 414.2849 416.8233 0.3836 -1.0000 -1.0000 5947658 1587247270.60 151.4823 59.9995 32.0000 1.9425 1.9522 414.1741 416.7133 0.3836 -1.0000 -1.0000 5947736 1587247270.70 151.4823 59.9995 32.0000 1.9437 1.9534 414.0061 416.5422 0.3835 -1.0000 -1.0000 5947799 1587247270.80 151.4823 59.9995 32.0000 1.9434 1.9531 414.0640 416.6011 0.3835 -1.0000 -1.0000 5947861 1587247270.90 151.4823 59.9995 32.0000 1.9422 1.9519 414.2388 416.7763 0.3834 -1.0000 -1.0000 5947924 1587247271.00 151.4823 59.9995 32.0000 1.9423 1.9520 414.2790 416.8173 0.3836 -1.0000 -1.0000 5948002 1587247271.10 151.6194 59.9995 32.0000 1.9429 1.9527 414.1693 416.7064 0.3834 -1.0000 -1.0000 5948064 1587247271.20 151.6194 59.9995 32.0000 1.9432 1.9530 414.0738 416.6108 0.3835 -1.0000 -1.0000 5948142 1587247271.30 151.6194 59.9995 32.0000 1.9420 1.9517 414.2176 416.7549 0.3834 -1.0000 -1.0000 5948268 1587247271.40 151.6194 59.9995 32.0000 1.9423 1.9520 414.2238 416.7622 0.3837 -1.0000 -1.0000 5948330 1587247271.50 151.6194 59.9995 32.0000 1.9422 1.9520 414.1943 416.7330 0.3836 -1.0000 -1.0000 5948392 1587247271.60 151.5248 59.9995 32.0000 1.9431 1.9528 414.1838 416.7219 0.3836 -1.0000 -1.0000 5948455 1587247271.70 151.5209 59.9995 32.0000 1.9433 1.9531 414.0240 416.5612 0.3836 -1.0000 -1.0000 5948517 1587247271.80 151.5209 59.9995 32.0000 1.9428 1.9525 414.1390 416.6781 0.3837 -1.0000 -1.0000 5948751 1587247271.90 151.5209 59.9995 32.0000 1.9431 1.9529 414.2200 416.7586 0.3837 -1.0000 -1.0000 5948814 1587247272.00 151.5209 59.9995 32.0000 1.9429 1.9527 414.1765 416.7149 0.3836 -1.0000 -1.0000 5948876 1587247272.10 151.5263 59.9995 32.0000 1.9428 1.9525 413.9553 416.4925 0.3836 -1.0000 -1.0000 5948955 1587247272.20 151.5418 59.9995 32.0000 1.9434 1.9532 414.0354 416.5715 0.3834 -1.0000 -1.0000 5949017 1587247272.30 151.5418 59.9995 32.0000 1.9431 1.9529 414.0735 416.6097 0.3834 -1.0000 -1.0000 5949220 1587247272.40 151.5418 59.9995 32.0000 1.9423 1.9520 414.2117 416.7498 0.3836 -1.0000 -1.0000 5949298 1587247272.50 151.5418 59.9995 32.0000 1.9426 1.9524 414.0516 416.5882 0.3835 -1.0000 -1.0000 5949361 1587247272.60 151.5418 59.9995 32.0000 1.9434 1.9531 413.9780 416.5141 0.3835 -1.0000 -1.0000 5949423 1587247272.70 151.4642 59.9995 32.0000 1.9429 1.9527 414.0821 416.6188 0.3835 -1.0000 -1.0000 5949501 1587247272.80 151.4642 59.9995 32.0000 1.9422 1.9520 414.2538 416.7919 0.3835 -1.0000 -1.0000 5949736 1587247272.90 151.4642 59.9995 32.0000 1.9416 1.9513 414.2238 416.7621 0.3836 -1.0000 -1.0000 5949798 1587247273.00 151.4642 59.9995 32.0000 1.9425 1.9523 414.0932 416.6317 0.3838 -1.0000 -1.0000 5949876 1587247273.10 151.4642 59.9995 32.0000 1.9421 1.9519 414.0205 416.5584 0.3837 -1.0000 -1.0000 5949939 1587247273.20 151.4966 59.9995 32.0000 1.9427 1.9525 414.1604 416.6980 0.3835 -1.0000 -1.0000 5950017 1587247273.30 151.4999 59.9995 32.0000 1.9419 1.9516 414.2722 416.8091 0.3833 -1.0000 -1.0000 5950080 1587247273.40 151.4999 59.9995 32.0000 1.9422 1.9520 414.2084 416.7473 0.3836 -1.0000 -1.0000 5950251 1587247273.50 151.4999 59.9995 32.0000 1.9431 1.9528 414.1596 416.6975 0.3836 -1.0000 -1.0000 5950329 1587247273.60 151.4999 59.9995 32.0000 1.9419 1.9517 414.2616 416.8001 0.3835 -1.0000 -1.0000 5950392 1587247273.70 151.4984 59.9995 32.0000 1.9421 1.9519 414.2082 416.7466 0.3837 -1.0000 -1.0000 5950454 1587247273.80 151.4201 59.9995 32.0000 1.9435 1.9533 414.1679 416.7084 0.3839 -1.0000 -1.0000 5950532 1587247273.90 151.4201 59.9995 32.0000 1.9426 1.9524 414.0186 416.5561 0.3837 -1.0000 -1.0000 5951017 1587247274.00 151.4201 59.9995 32.0000 1.9427 1.9525 414.1457 416.6853 0.3839 -1.0000 -1.0000 5951079 1587247274.10 151.4201 59.9995 32.0000 1.9426 1.9524 414.2422 416.7811 0.3837 -1.0000 -1.0000 5951142 1587247274.20 151.4201 59.9995 32.0000 1.9431 1.9529 414.2861 416.8264 0.3839 -1.0000 -1.0000 5951204 1587247274.30 151.5715 59.9995 32.0000 1.9429 1.9527 414.0917 416.6312 0.3839 -1.0000 -1.0000 5951267 1587247274.40 151.5715 59.9995 32.0000 1.9430 1.9528 413.9230 416.4622 0.3840 -1.0000 -1.0000 5951407 1587247274.50 151.5715 59.9995 32.0000 1.9426 1.9524 414.1602 416.7007 0.3840 -1.0000 -1.0000 5951470 1587247274.60 151.5715 59.9995 32.0000 1.9418 1.9516 414.2315 416.7724 0.3840 -1.0000 -1.0000 5951532 1587247274.70 151.5715 59.9995 32.0000 1.9430 1.9527 414.1047 416.6454 0.3841 -1.0000 -1.0000 5951610 1587247274.80 151.5715 59.9995 32.0000 1.9427 1.9525 414.0243 416.5645 0.3840 -1.0000 -1.0000 5951673 1587247274.90 151.5880 59.9998 32.0000 1.9427 1.9525 414.2048 416.7449 0.3838 -1.0000 -1.0000 5952001 1587247275.00 151.5880 59.9998 32.0000 1.9433 1.9530 414.1796 416.7204 0.3842 -1.0000 -1.0000 5952063 1587247275.10 151.5880 59.9998 32.0000 1.9432 1.9530 414.1194 416.6598 0.3840 -1.0000 -1.0000 5952126 1587247275.20 151.5880 59.9998 32.0000 1.9444 1.9542 414.0401 416.5796 0.3839 -1.0000 -1.0000 5952204 1587247275.30 151.5880 59.9998 32.0000 1.9433 1.9531 414.0190 416.5587 0.3840 -1.0000 -1.0000 5952267 1587247275.40 151.5770 59.9998 32.0000 1.9422 1.9520 414.1020 416.6439 0.3843 -1.0000 -1.0000 5952454 1587247275.50 151.5770 59.9998 32.0000 1.9431 1.9529 414.2606 416.8036 0.3842 -1.0000 -1.0000 5952532 1587247275.60 151.5770 59.9998 32.0000 1.9434 1.9531 414.1710 416.7114 0.3839 -1.0000 -1.0000 5952595 1587247275.70 151.5770 59.9998 32.0000 1.9428 1.9525 414.0252 416.5669 0.3843 -1.0000 -1.0000 5952657 1587247275.80 151.5770 59.9998 32.0000 1.9428 1.9525 414.0944 416.6358 0.3842 -1.0000 -1.0000 5952735 1587247275.90 151.5928 59.9998 32.0000 1.9426 1.9524 414.2315 416.7742 0.3843 -1.0000 -1.0000 5952922 1587247276.00 151.6123 59.9998 32.0000 1.9429 1.9527 414.0715 416.6132 0.3842 -1.0000 -1.0000 5952985 1587247276.10 151.6123 59.9998 32.0000 1.9434 1.9532 414.0597 416.6012 0.3841 -1.0000 -1.0000 5953047 1587247276.20 151.6123 59.9998 32.0000 1.9431 1.9529 414.1381 416.6773 0.3839 -1.0000 -1.0000 5953110 1587247276.30 151.6123 59.9998 32.0000 1.9425 1.9523 414.2304 416.7718 0.3841 -1.0000 -1.0000 5953172 1587247276.40 151.6123 59.9998 32.0000 1.9425 1.9522 414.2220 416.7660 0.3845 -1.0000 -1.0000 5953250 1587247276.50 151.4073 59.9998 32.0000 1.9425 1.9523 414.1646 416.7072 0.3841 -1.0000 -1.0000 5953454 1587247276.60 151.4073 59.9998 32.0000 1.9428 1.9526 414.0658 416.6069 0.3842 -1.0000 -1.0000 5953516 1587247276.70 151.4073 59.9998 32.0000 1.9434 1.9532 414.0975 416.6377 0.3840 -1.0000 -1.0000 5953594 1587247276.80 151.4073 59.9998 32.0000 1.9421 1.9519 414.1726 416.7145 0.3842 -1.0000 -1.0000 5953641 1587247276.90 151.4073 59.9998 32.0000 1.9421 1.9519 414.1461 416.6871 0.3840 -1.0000 -1.0000 5953703 1587247277.00 151.4883 59.9998 32.0000 1.9428 1.9526 414.0588 416.5975 0.3837 -1.0000 -1.0000 5953954 1587247277.10 151.4883 59.9998 32.0000 1.9431 1.9529 414.0488 416.5885 0.3838 -1.0000 -1.0000 5954016 1587247277.20 151.4883 59.9998 32.0000 1.9424 1.9522 414.2851 416.8248 0.3839 -1.0000 -1.0000 5954079 1587247277.30 151.4883 59.9998 32.0000 1.9427 1.9525 414.1714 416.7118 0.3839 -1.0000 -1.0000 5954141 1587247277.40 151.4883 59.9998 32.0000 1.9434 1.9531 414.0168 416.5556 0.3838 -1.0000 -1.0000 5954204 1587247277.50 151.5125 59.9998 32.0000 1.9431 1.9529 414.0320 416.5697 0.3837 -1.0000 -1.0000 5954282 1587247277.60 151.5647 59.9998 32.0000 1.9430 1.9528 414.1688 416.7073 0.3837 -1.0000 -1.0000 5954344 1587247277.70 151.5647 59.9998 32.0000 1.9420 1.9518 414.2523 416.7924 0.3838 -1.0000 -1.0000 5954407 1587247277.80 151.5647 59.9998 32.0000 1.9427 1.9525 414.0478 416.5850 0.3836 -1.0000 -1.0000 5954485 1587247277.90 151.5647 59.9998 32.0000 1.9436 1.9534 413.9054 416.4424 0.3838 -1.0000 -1.0000 5954547 1587247278.00 151.5647 59.9998 32.0000 1.9431 1.9529 414.0634 416.5997 0.3833 -1.0000 -1.0000 5955234 1587247278.10 151.4838 59.9998 32.0000 1.9427 1.9525 414.2005 416.7390 0.3837 -1.0000 -1.0000 5955312 1587247278.20 151.4838 59.9998 32.0000 1.9433 1.9531 413.9806 416.5181 0.3837 -1.0000 -1.0000 5955375 1587247278.30 151.4838 59.9998 32.0000 1.9428 1.9526 414.0204 416.5575 0.3835 -1.0000 -1.0000 5955437 1587247278.40 151.4838 59.9998 32.0000 1.9422 1.9520 414.1851 416.7224 0.3835 -1.0000 -1.0000 5955516 1587247278.50 151.4838 59.9998 32.0000 1.9425 1.9522 414.2425 416.7810 0.3836 -1.0000 -1.0000 5955578 1587247278.60 151.5676 59.9998 32.0000 1.9425 1.9523 414.1031 416.6403 0.3834 -1.0000 -1.0000 5955640 1587247278.70 151.5676 59.9998 32.0000 1.9438 1.9536 413.9645 416.4986 0.3832 -1.0000 -1.0000 5955719 1587247278.80 151.5676 59.9998 32.0000 1.9429 1.9526 413.9922 416.5266 0.3832 -1.0000 -1.0000 5955781 1587247278.90 151.5676 59.9998 32.0000 1.9423 1.9520 414.1323 416.6665 0.3830 -1.0000 -1.0000 5955844 1587247279.00 151.5676 59.9998 32.0000 1.9421 1.9519 414.0981 416.6330 0.3833 -1.0000 -1.0000 5955906 1587247279.10 151.5676 59.9998 32.0000 1.9430 1.9528 413.9693 416.5033 0.3832 -1.0000 -1.0000 5955969 1587247279.20 151.4471 59.9998 32.0000 1.9436 1.9533 413.9751 416.5086 0.3831 -1.0000 -1.0000 5956047 1587247279.30 151.4471 59.9998 32.0000 1.9425 1.9522 414.1509 416.6854 0.3831 -1.0000 -1.0000 5956109 1587247279.40 151.4471 59.9998 32.0000 1.9425 1.9523 414.2223 416.7590 0.3833 -1.0000 -1.0000 5956172 1587247279.50 151.4471 59.9998 32.0000 1.9431 1.9529 414.1990 416.7340 0.3831 -1.0000 -1.0000 5956250 1587247279.60 151.4471 59.9998 32.0000 1.9433 1.9531 414.0409 416.5742 0.3830 -1.0000 -1.0000 5956312 1587247279.70 151.5109 59.9992 32.0000 1.9431 1.9529 414.0617 416.5962 0.3832 -1.0000 -1.0000 5956375 1587247279.80 151.5109 59.9992 32.0000 1.9424 1.9522 414.1989 416.7357 0.3832 -1.0000 -1.0000 5956453 1587247279.90 151.5109 59.9992 32.0000 1.9428 1.9526 414.1878 416.7228 0.3832 -1.0000 -1.0000 5956500 1587247280.00 151.5109 59.9992 32.0000 1.9433 1.9530 414.0171 416.5505 0.3830 -1.0000 -1.0000 5956578 1587247280.10 151.5109 59.9992 32.0000 1.9434 1.9532 413.9966 416.5299 0.3830 -1.0000 -1.0000 5956906 1587247280.20 151.5000 59.9992 32.0000 1.9424 1.9522 414.1680 416.7028 0.3832 -1.0000 -1.0000 5956968 1587247280.30 151.4704 59.9992 32.0000 1.9424 1.9522 414.2349 416.7718 0.3834 -1.0000 -1.0000 5957031 1587247280.40 151.4704 59.9992 32.0000 1.9430 1.9527 414.1613 416.6968 0.3832 -1.0000 -1.0000 5957109 1587247280.50 151.4704 59.9992 32.0000 1.9428 1.9526 414.1051 416.6397 0.3831 -1.0000 -1.0000 5957171 1587247280.60 151.4704 59.9992 32.0000 1.9433 1.9530 414.1235 416.6575 0.3830 -1.0000 -1.0000 5957406 1587247280.70 151.4704 59.9992 32.0000 1.9424 1.9522 414.2289 416.7640 0.3831 -1.0000 -1.0000 5957468 1587247280.80 151.4853 59.9992 32.0000 1.9425 1.9523 414.1506 416.6858 0.3831 -1.0000 -1.0000 5957531 1587247280.90 151.4853 59.9992 32.0000 1.9434 1.9532 414.0501 416.5842 0.3832 -1.0000 -1.0000 5957593 1587247281.00 151.4853 59.9992 32.0000 1.9435 1.9533 413.9549 416.4908 0.3834 -1.0000 -1.0000 5957671 1587247281.10 151.4853 59.9992 32.0000 1.9435 1.9532 414.1103 416.6459 0.3833 -1.0000 -1.0000 5957749 1587247281.20 151.4853 59.9992 32.0000 1.9429 1.9527 414.2668 416.8047 0.3835 -1.0000 -1.0000 5957827 1587247281.30 151.5105 59.9992 32.0000 1.9430 1.9528 414.1795 416.7160 0.3834 -1.0000 -1.0000 5957890 1587247281.40 151.5141 59.9992 32.0000 1.9433 1.9531 414.0606 416.5976 0.3836 -1.0000 -1.0000 5957953 1587247281.50 151.5141 59.9992 32.0000 1.9439 1.9537 414.0391 416.5767 0.3836 -1.0000 -1.0000 5958015 1587247281.60 151.5141 59.9992 32.0000 1.9432 1.9530 414.1577 416.6952 0.3835 -1.0000 -1.0000 5958749 1587247281.70 151.5141 59.9992 32.0000 1.9431 1.9528 414.2201 416.7579 0.3836 -1.0000 -1.0000 5958812 1587247281.80 151.5141 59.9992 32.0000 1.9437 1.9535 414.1041 416.6427 0.3838 -1.0000 -1.0000 5958905 1587247281.90 151.5255 59.9992 32.0000 1.9431 1.9528 413.9844 416.5215 0.3835 -1.0000 -1.0000 5958968 1587247282.00 151.5255 59.9992 32.0000 1.9429 1.9526 414.1114 416.6502 0.3838 -1.0000 -1.0000 5959030 1587247282.10 151.5255 59.9992 32.0000 1.9428 1.9526 414.1909 416.7306 0.3839 -1.0000 -1.0000 5959155 1587247282.20 151.5255 59.9992 32.0000 1.9433 1.9531 414.1221 416.6613 0.3837 -1.0000 -1.0000 5959218 1587247282.30 151.5255 59.9992 32.0000 1.9437 1.9535 413.9867 416.5250 0.3838 -1.0000 -1.0000 5959280 1587247282.40 151.5942 59.9992 32.0000 1.9431 1.9528 414.0789 416.6163 0.3836 -1.0000 -1.0000 5959358 1587247282.50 151.5998 59.9992 32.0000 1.9424 1.9522 414.1272 416.6663 0.3838 -1.0000 -1.0000 5959421 1587247282.60 151.5998 59.9992 32.0000 1.9434 1.9532 414.2856 416.8267 0.3839 -1.0000 -1.0000 5959765 1587247282.70 151.5998 59.9992 32.0000 1.9422 1.9519 414.1528 416.6916 0.3838 -1.0000 -1.0000 5959843 1587247282.80 151.5998 59.9992 32.0000 1.9429 1.9527 413.9225 416.4606 0.3837 -1.0000 -1.0000 5959905 1587247282.90 151.5906 59.9992 32.0000 1.9431 1.9529 413.9687 416.5065 0.3838 -1.0000 -1.0000 5959968 1587247283.00 151.4387 59.9992 32.0000 1.9422 1.9520 414.1158 416.6537 0.3837 -1.0000 -1.0000