04/19/2020 02:00 Picarro Gas Sampler (SN: 666) 0000008 1587261681.00 151.5857 59.9998 32.0000 1.9428 1.9542 413.5898 416.5392 0.4462 -1.0000 -1.0000 0000086 1587261681.10 151.5857 59.9998 32.0000 1.9424 1.9538 413.4082 416.3573 0.4464 -1.0000 -1.0000 0000149 1587261681.20 151.5857 59.9998 32.0000 1.9434 1.9547 413.3323 416.2783 0.4460 -1.0000 -1.0000 0000352 1587261681.30 151.5857 59.9998 32.0000 1.9434 1.9548 413.4540 416.4016 0.4462 -1.0000 -1.0000 0000414 1587261681.40 151.5857 59.9998 32.0000 1.9424 1.9537 413.5231 416.4722 0.4463 -1.0000 -1.0000 0000477 1587261681.50 151.5857 59.9998 32.0000 1.9422 1.9536 413.6280 416.5777 0.4461 -1.0000 -1.0000 0000539 1587261681.60 151.5857 59.9998 32.0000 1.9424 1.9538 413.3634 416.3095 0.4461 -1.0000 -1.0000 0000617 1587261681.70 151.5588 59.9998 32.0000 1.9432 1.9546 413.3284 416.2768 0.4463 -1.0000 -1.0000 0000664 1587261681.80 151.5588 59.9998 32.0000 1.9425 1.9539 413.5717 416.5210 0.4461 -1.0000 -1.0000 0000742 1587261681.90 151.5588 59.9998 32.0000 1.9428 1.9542 413.5490 416.4968 0.4460 -1.0000 -1.0000 0000805 1587261682.00 151.5588 59.9998 32.0000 1.9439 1.9552 413.3118 416.2580 0.4459 -1.0000 -1.0000 0000867 1587261682.10 151.5588 59.9998 32.0000 1.9436 1.9550 413.3975 416.3432 0.4458 -1.0000 -1.0000 0000945 1587261682.20 151.4714 59.9998 32.0000 1.9432 1.9545 413.5865 416.5331 0.4458 -1.0000 -1.0000 0001227 1587261682.30 151.4714 59.9998 32.0000 1.9434 1.9548 413.4324 416.3796 0.4461 -1.0000 -1.0000 0001289 1587261682.40 151.4714 59.9998 32.0000 1.9439 1.9553 413.2752 416.2208 0.4459 -1.0000 -1.0000 0001367 1587261682.50 151.4714 59.9998 32.0000 1.9427 1.9541 413.4539 416.3988 0.4457 -1.0000 -1.0000 0001430 1587261682.60 151.4714 59.9998 32.0000 1.9429 1.9542 413.5732 416.5204 0.4459 -1.0000 -1.0000 0001508 1587261682.70 151.4783 59.9998 32.0000 1.9425 1.9539 413.4717 416.4190 0.4460 -1.0000 -1.0000 0001570 1587261682.80 151.5345 59.9998 32.0000 1.9428 1.9541 413.2792 416.2240 0.4458 -1.0000 -1.0000 0001633 1587261682.90 151.5345 59.9998 32.0000 1.9426 1.9540 413.3971 416.3426 0.4457 -1.0000 -1.0000 0001695 1587261683.00 151.5345 59.9998 32.0000 1.9428 1.9542 413.5503 416.4968 0.4459 -1.0000 -1.0000 0001773 1587261683.10 151.5345 59.9998 32.0000 1.9436 1.9550 413.4992 416.4445 0.4457 -1.0000 -1.0000 0001836 1587261683.20 151.5345 59.9998 32.0000 1.9438 1.9552 413.4014 416.3483 0.4460 -1.0000 -1.0000 0001977 1587261683.30 151.5345 59.9998 32.0000 1.9421 1.9534 413.6064 416.5542 0.4460 -1.0000 -1.0000 0002039 1587261683.40 151.5611 59.9998 32.0000 1.9433 1.9547 413.4835 416.4302 0.4458 -1.0000 -1.0000 0002102 1587261683.50 151.5611 59.9998 32.0000 1.9440 1.9554 413.2682 416.2143 0.4461 -1.0000 -1.0000 0002180 1587261683.60 151.5611 59.9998 32.0000 1.9426 1.9540 413.5410 416.4895 0.4461 -1.0000 -1.0000 0002242 1587261683.70 151.5611 59.9998 32.0000 1.9431 1.9545 413.6023 416.5503 0.4459 -1.0000 -1.0000 0002304 1587261683.80 151.5611 59.9998 32.0000 1.9425 1.9539 413.6629 416.6122 0.4460 -1.0000 -1.0000 0002367 1587261683.90 151.4603 59.9998 32.0000 1.9432 1.9546 413.4176 416.3643 0.4460 -1.0000 -1.0000 0002430 1587261684.00 151.4501 59.9998 32.0000 1.9437 1.9550 413.3850 416.3323 0.4461 -1.0000 -1.0000 0002492 1587261684.10 151.4501 59.9998 32.0000 1.9432 1.9546 413.5744 416.5210 0.4458 -1.0000 -1.0000 0002570 1587261684.20 151.4501 59.9998 32.0000 1.9429 1.9543 413.5608 416.5097 0.4461 -1.0000 -1.0000 0002633 1587261684.30 151.4501 59.9998 32.0000 1.9432 1.9546 413.4106 416.3579 0.4461 -1.0000 -1.0000 0003085 1587261684.40 151.4501 59.9998 32.0000 1.9432 1.9546 413.5320 416.4799 0.4460 -1.0000 -1.0000 0003164 1587261684.50 151.4874 59.9998 32.0000 1.9432 1.9546 413.4598 416.4071 0.4460 -1.0000 -1.0000 0003226 1587261684.60 151.4874 59.9998 32.0000 1.9438 1.9552 413.3479 416.2945 0.4461 -1.0000 -1.0000 0003288 1587261684.70 151.4874 59.9998 32.0000 1.9440 1.9554 413.4514 416.3987 0.4459 -1.0000 -1.0000 0003351 1587261684.80 151.4874 59.9998 32.0000 1.9432 1.9545 413.6210 416.5697 0.4461 -1.0000 -1.0000 0004257 1587261684.90 151.4874 59.9998 32.0000 1.9441 1.9554 413.5433 416.4912 0.4461 -1.0000 -1.0000 0004320 1587261685.00 151.5061 59.9998 32.0000 1.9432 1.9546 413.4153 416.3623 0.4459 -1.0000 -1.0000 0004382 1587261685.10 151.5912 59.9998 32.0000 1.9431 1.9545 413.3309 416.2777 0.4461 -1.0000 -1.0000 0004444 1587261685.20 151.5912 59.9998 32.0000 1.9422 1.9536 413.5326 416.4796 0.4458 -1.0000 -1.0000 0004523 1587261685.30 151.5912 59.9998 32.0000 1.9423 1.9537 413.5510 416.4976 0.4459 -1.0000 -1.0000 0004585 1587261685.40 151.5912 59.9998 32.0000 1.9428 1.9542 413.4455 416.3924 0.4460 -1.0000 -1.0000 0004648 1587261685.50 151.5912 59.9998 32.0000 1.9432 1.9546 413.2984 416.2451 0.4460 -1.0000 -1.0000 0004726 1587261685.60 151.4334 59.9998 32.0000 1.9429 1.9543 413.4829 416.4301 0.4461 -1.0000 -1.0000 0004788 1587261685.70 151.4334 59.9998 32.0000 1.9434 1.9548 413.4573 416.4048 0.4460 -1.0000 -1.0000 0004866 1587261685.80 151.4334 59.9998 32.0000 1.9437 1.9550 413.4205 416.3681 0.4462 -1.0000 -1.0000 0004960 1587261685.90 151.4334 59.9998 32.0000 1.9438 1.9552 413.3650 416.3134 0.4462 -1.0000 -1.0000 0005022 1587261686.00 151.4334 59.9998 32.0000 1.9421 1.9535 413.5146 416.4636 0.4463 -1.0000 -1.0000 0005101 1587261686.10 151.5491 59.9998 32.0000 1.9429 1.9543 413.5253 416.4741 0.4461 -1.0000 -1.0000 0005163 1587261686.20 151.5698 59.9998 32.0000 1.9439 1.9553 413.4322 416.3788 0.4460 -1.0000 -1.0000 0005226 1587261686.30 151.5698 59.9998 32.0000 1.9436 1.9549 413.4433 416.3896 0.4458 -1.0000 -1.0000 0005288 1587261686.40 151.5698 59.9998 32.0000 1.9426 1.9539 413.6248 416.5736 0.4462 -1.0000 -1.0000 0005366 1587261686.50 151.5698 59.9998 32.0000 1.9430 1.9543 413.4145 416.3605 0.4458 -1.0000 -1.0000 0005429 1587261686.60 151.5698 59.9998 32.0000 1.9428 1.9541 413.3165 416.2621 0.4460 -1.0000 -1.0000 0005491 1587261686.70 151.3952 59.9998 32.0000 1.9426 1.9540 413.3953 416.3427 0.4461 -1.0000 -1.0000 0005569 1587261686.80 151.3952 59.9998 32.0000 1.9432 1.9546 413.4714 416.4194 0.4461 -1.0000 -1.0000 0005632 1587261686.90 151.3952 59.9998 32.0000 1.9437 1.9551 413.2772 416.2259 0.4464 -1.0000 -1.0000 0005725 1587261687.00 151.3952 59.9998 32.0000 1.9438 1.9552 413.3381 416.2870 0.4463 -1.0000 -1.0000 0005788 1587261687.10 151.3952 59.9998 32.0000 1.9423 1.9537 413.5242 416.4724 0.4460 -1.0000 -1.0000 0005850 1587261687.20 151.4272 59.9998 32.0000 1.9424 1.9537 413.5350 416.4853 0.4465 -1.0000 -1.0000 0005929 1587261687.30 151.4360 59.9998 32.0000 1.9432 1.9545 413.4548 416.4049 0.4463 -1.0000 -1.0000 0005991 1587261687.40 151.4360 59.9998 32.0000 1.9434 1.9548 413.3344 416.2833 0.4464 -1.0000 -1.0000 0006226 1587261687.50 151.4360 59.9998 32.0000 1.9429 1.9543 413.4397 416.3883 0.4462 -1.0000 -1.0000 0006303 1587261687.60 151.4360 59.9998 32.0000 1.9428 1.9542 413.5236 416.4729 0.4464 -1.0000 -1.0000 0006366 1587261687.70 151.4360 59.9998 32.0000 1.9423 1.9537 413.5819 416.5318 0.4463 -1.0000 -1.0000 0006429 1587261687.80 151.5204 59.9998 32.0000 1.9430 1.9544 413.4689 416.4199 0.4464 -1.0000 -1.0000 0006507 1587261687.90 151.5204 59.9998 32.0000 1.9432 1.9546 413.4018 416.3500 0.4463 -1.0000 -1.0000 0006881 1587261688.00 151.5204 59.9998 32.0000 1.9428 1.9541 413.5912 416.5402 0.4460 -1.0000 -1.0000 0006944 1587261688.10 151.5204 59.9998 32.0000 1.9418 1.9532 413.6729 416.6230 0.4462 -1.0000 -1.0000 0007022 1587261688.20 151.5204 59.9998 32.0000 1.9428 1.9542 413.3797 416.3270 0.4460 -1.0000 -1.0000 0007085 1587261688.30 151.5204 59.9998 32.0000 1.9427 1.9540 413.2967 416.2429 0.4460 -1.0000 -1.0000 0007147 1587261688.40 151.5204 59.9998 32.0000 1.9431 1.9545 413.4232 416.3703 0.4461 -1.0000 -1.0000 0007491 1587261688.50 151.5204 59.9998 32.0000 1.9420 1.9534 413.5300 416.4795 0.4463 -1.0000 -1.0000 0007553 1587261688.60 151.5204 59.9998 32.0000 1.9433 1.9546 413.4489 416.3969 0.4461 -1.0000 -1.0000 0007616 1587261688.70 151.5204 59.9998 32.0000 1.9435 1.9549 413.3762 416.3186 0.4456 -1.0000 -1.0000 0007694 1587261688.80 151.4750 59.9998 32.0000 1.9431 1.9545 413.4351 416.3832 0.4460 -1.0000 -1.0000 0007756 1587261688.90 151.3982 59.9998 32.0000 1.9430 1.9544 413.5143 416.4621 0.4461 -1.0000 -1.0000 0008147 1587261689.00 151.3982 59.9998 32.0000 1.9430 1.9544 413.3483 416.2968 0.4463 -1.0000 -1.0000 0008225 1587261689.10 151.3982 59.9998 32.0000 1.9435 1.9549 413.3537 416.2998 0.4460 -1.0000 -1.0000 0008287 1587261689.20 151.3982 59.9998 32.0000 1.9429 1.9543 413.5457 416.4938 0.4461 -1.0000 -1.0000 0008365 1587261689.30 151.3982 59.9998 32.0000 1.9424 1.9538 413.5481 416.4958 0.4459 -1.0000 -1.0000 0008428 1587261689.40 151.3961 59.9998 32.0000 1.9431 1.9545 413.3491 416.2966 0.4462 -1.0000 -1.0000 0008490 1587261689.50 151.3961 59.9998 32.0000 1.9436 1.9550 413.3254 416.2728 0.4461 -1.0000 -1.0000 0008568 1587261689.60 151.3961 59.9998 32.0000 1.9427 1.9541 413.4133 416.3609 0.4461 -1.0000 -1.0000 0008631 1587261689.70 151.3961 59.9998 32.0000 1.9430 1.9544 413.5541 416.5028 0.4462 -1.0000 -1.0000 0008694 1587261689.80 151.3961 59.9998 32.0000 1.9433 1.9547 413.4146 416.3644 0.4464 -1.0000 -1.0000 0008756 1587261689.90 151.4594 59.9998 32.0000 1.9435 1.9549 413.3625 416.3108 0.4462 -1.0000 -1.0000 0008959 1587261690.00 151.4850 59.9998 32.0000 1.9427 1.9540 413.5724 416.5206 0.4461 -1.0000 -1.0000 0009022 1587261690.10 151.4850 59.9998 32.0000 1.9424 1.9538 413.4476 416.3969 0.4464 -1.0000 -1.0000 0009100 1587261690.20 151.4850 59.9998 32.0000 1.9432 1.9546 413.3240 416.2731 0.4464 -1.0000 -1.0000 0009162 1587261690.30 151.4850 59.9998 32.0000 1.9433 1.9547 413.4950 416.4447 0.4463 -1.0000 -1.0000 0009225 1587261690.40 151.4881 59.9998 32.0000 1.9428 1.9542 413.6297 416.5815 0.4464 -1.0000 -1.0000 0009897 1587261690.50 151.5331 59.9998 32.0000 1.9431 1.9544 413.4724 416.4210 0.4461 -1.0000 -1.0000 0009959 1587261690.60 151.5331 59.9998 32.0000 1.9434 1.9548 413.3240 416.2697 0.4459 -1.0000 -1.0000 0010022 1587261690.70 151.5331 59.9998 32.0000 1.9433 1.9546 413.4528 416.4004 0.4462 -1.0000 -1.0000 0010115 1587261690.80 151.5331 59.9998 32.0000 1.9424 1.9538 413.4805 416.4299 0.4462 -1.0000 -1.0000 0010162 1587261690.90 151.5331 59.9998 32.0000 1.9428 1.9541 413.3842 416.3318 0.4462 -1.0000 -1.0000 0010225 1587261691.00 151.3950 59.9998 32.0000 1.9434 1.9548 413.2830 416.2296 0.4461 -1.0000 -1.0000 0010334 1587261691.10 151.3950 59.9998 32.0000 1.9431 1.9545 413.3492 416.2957 0.4461 -1.0000 -1.0000 0010396 1587261691.20 151.3950 59.9998 32.0000 1.9429 1.9543 413.5411 416.4892 0.4460 -1.0000 -1.0000 0010475 1587261691.30 151.3950 59.9998 32.0000 1.9433 1.9546 413.4221 416.3705 0.4463 -1.0000 -1.0000 0010537 1587261691.40 151.3950 59.9998 32.0000 1.9431 1.9545 413.4795 416.4261 0.4459 -1.0000 -1.0000 0010600 1587261691.50 151.5259 59.9998 32.0000 1.9428 1.9542 413.5100 416.4588 0.4462 -1.0000 -1.0000 0010678 1587261691.60 151.5259 59.9998 32.0000 1.9428 1.9542 413.5409 416.4898 0.4461 -1.0000 -1.0000 0010740 1587261691.70 151.5259 59.9998 32.0000 1.9434 1.9548 413.3457 416.2945 0.4464 -1.0000 -1.0000 0010802 1587261691.80 151.5259 59.9998 32.0000 1.9433 1.9547 413.3262 416.2734 0.4459 -1.0000 -1.0000 0010880 1587261691.90 151.5259 59.9998 32.0000 1.9425 1.9539 413.4374 416.3838 0.4461 -1.0000 -1.0000 0010943 1587261692.00 151.5259 59.9998 32.0000 1.9419 1.9532 413.5034 416.4522 0.4462 -1.0000 -1.0000 0010990 1587261692.10 151.5418 59.9998 32.0000 1.9428 1.9542 413.3914 416.3398 0.4461 -1.0000 -1.0000 0011068 1587261692.20 151.5418 59.9998 32.0000 1.9429 1.9542 413.3133 416.2586 0.4459 -1.0000 -1.0000 0011130 1587261692.30 151.5418 59.9998 32.0000 1.9432 1.9545 413.2912 416.2375 0.4461 -1.0000 -1.0000 0011193 1587261692.40 151.5418 59.9998 32.0000 1.9424 1.9537 413.4961 416.4441 0.4462 -1.0000 -1.0000 0011271 1587261692.50 151.5418 59.9998 32.0000 1.9431 1.9545 413.4262 416.3743 0.4460 -1.0000 -1.0000 0011458 1587261692.60 151.5418 59.9998 32.0000 1.9435 1.9549 413.2803 416.2260 0.4460 -1.0000 -1.0000 0011521 1587261692.70 151.5418 59.9998 32.0000 1.9434 1.9548 413.4766 416.4240 0.4459 -1.0000 -1.0000 0011599 1587261692.80 151.5418 59.9998 32.0000 1.9428 1.9542 413.5219 416.4691 0.4461 -1.0000 -1.0000 0011662 1587261692.90 151.5418 59.9998 32.0000 1.9435 1.9549 413.3404 416.2883 0.4462 -1.0000 -1.0000 0011724 1587261693.00 151.5418 59.9998 32.0000 1.9438 1.9552 413.3547 416.3003 0.4460 -1.0000 -1.0000 0011849 1587261693.10 151.5418 59.9998 32.0000 1.9434 1.9547 413.4395 416.3877 0.4462 -1.0000 -1.0000 0011912 1587261693.20 151.5001 59.9998 32.0000 1.9422 1.9536 413.5336 416.4823 0.4461 -1.0000 -1.0000 0011990 1587261693.30 151.4943 59.9998 32.0000 1.9430 1.9544 413.5574 416.5053 0.4460 -1.0000 -1.0000 0012052 1587261693.40 151.4943 59.9998 32.0000 1.9432 1.9546 413.3336 416.2816 0.4462 -1.0000 -1.0000 0012115 1587261693.50 151.4943 59.9998 32.0000 1.9427 1.9540 413.3487 416.2957 0.4461 -1.0000 -1.0000 0012380 1587261693.60 151.4943 59.9998 32.0000 1.9424 1.9538 413.4619 416.4100 0.4462 -1.0000 -1.0000 0012443 1587261693.70 151.4943 59.9998 32.0000 1.9433 1.9547 413.2585 416.2065 0.4463 -1.0000 -1.0000 0012505 1587261693.80 151.4429 59.9998 32.0000 1.9439 1.9552 413.3224 416.2686 0.4459 -1.0000 -1.0000 0012583 1587261693.90 151.4429 59.9998 32.0000 1.9431 1.9544 413.4899 416.4365 0.4459 -1.0000 -1.0000 0012646 1587261694.00 151.4429 59.9998 32.0000 1.9429 1.9542 413.5165 416.4640 0.4459 -1.0000 -1.0000 0012864 1587261694.10 151.4429 59.9998 32.0000 1.9439 1.9552 413.4748 416.4205 0.4458 -1.0000 -1.0000 0012942 1587261694.20 151.4429 59.9998 32.0000 1.9444 1.9558 413.4164 416.3622 0.4458 -1.0000 -1.0000 0013005 1587261694.30 151.4917 59.9998 32.0000 1.9428 1.9542 413.4806 416.4264 0.4457 -1.0000 -1.0000 0013067 1587261694.40 151.4917 59.9998 32.0000 1.9430 1.9543 413.5814 416.5276 0.4458 -1.0000 -1.0000 0013130 1587261694.50 151.4917 59.9998 32.0000 1.9433 1.9546 413.5072 416.4541 0.4459 -1.0000 -1.0000 0013208 1587261694.60 151.4917 59.9998 32.0000 1.9436 1.9550 413.4640 416.4106 0.4459 -1.0000 -1.0000 0013380 1587261694.70 151.4917 59.9998 32.0000 1.9438 1.9552 413.4749 416.4213 0.4459 -1.0000 -1.0000 0013458 1587261694.80 151.4917 59.9998 32.0000 1.9438 1.9552 413.5573 416.5064 0.4463 -1.0000 -1.0000 0013521 1587261694.90 151.5411 60.0001 32.0000 1.9440 1.9554 413.4164 416.3637 0.4459 -1.0000 -1.0000 0013583 1587261695.00 151.5411 60.0001 32.0000 1.9443 1.9557 413.2983 416.2434 0.4459 -1.0000 -1.0000 0013645 1587261695.10 151.5411 60.0001 32.0000 1.9434 1.9548 413.5869 416.5346 0.4460 -1.0000 -1.0000 0014364 1587261695.20 151.5411 60.0001 32.0000 1.9434 1.9548 413.5765 416.5245 0.4460 -1.0000 -1.0000 0014442 1587261695.30 151.5411 60.0001 32.0000 1.9435 1.9549 413.5078 416.4572 0.4462 -1.0000 -1.0000 0014505 1587261695.40 151.5575 60.0001 32.0000 1.9432 1.9546 413.3673 416.3133 0.4459 -1.0000 -1.0000 0014567 1587261695.50 151.5575 60.0001 32.0000 1.9428 1.9542 413.5408 416.4869 0.4457 -1.0000 -1.0000 0014645 1587261695.60 151.5575 60.0001 32.0000 1.9428 1.9541 413.5214 416.4706 0.4462 -1.0000 -1.0000 0014708 1587261695.70 151.5575 60.0001 32.0000 1.9435 1.9549 413.3286 416.2745 0.4460 -1.0000 -1.0000 0014770 1587261695.80 151.5575 60.0001 32.0000 1.9434 1.9548 413.3717 416.3201 0.4463 -1.0000 -1.0000 0014848 1587261695.90 151.4953 60.0001 32.0000 1.9433 1.9547 413.4962 416.4451 0.4461 -1.0000 -1.0000 0014911 1587261696.00 151.4151 60.0001 32.0000 1.9438 1.9552 413.5265 416.4738 0.4460 -1.0000 -1.0000 0014973 1587261696.10 151.4151 60.0001 32.0000 1.9437 1.9551 413.4106 416.3578 0.4461 -1.0000 -1.0000 0016036 1587261696.20 151.4151 60.0001 32.0000 1.9432 1.9546 413.4347 416.3819 0.4463 -1.0000 -1.0000 0016098 1587261696.30 151.4151 60.0001 32.0000 1.9436 1.9550 413.5802 416.5282 0.4459 -1.0000 -1.0000 0016160 1587261696.40 151.4151 60.0001 32.0000 1.9429 1.9543 413.6405 416.5896 0.4463 -1.0000 -1.0000 0016239 1587261696.50 151.5837 60.0001 32.0000 1.9430 1.9544 413.4434 416.3929 0.4463 -1.0000 -1.0000 0016301 1587261696.60 151.5837 60.0001 32.0000 1.9447 1.9560 413.2941 416.2403 0.4460 -1.0000 -1.0000 0016364 1587261696.70 151.5837 60.0001 32.0000 1.9437 1.9551 413.5215 416.4685 0.4460 -1.0000 -1.0000 0016426 1587261696.80 151.5837 60.0001 32.0000 1.9427 1.9540 413.6648 416.6116 0.4456 -1.0000 -1.0000 0016489 1587261696.90 151.5837 60.0001 32.0000 1.9432 1.9545 413.5244 416.4706 0.4457 -1.0000 -1.0000 0016551 1587261697.00 151.3821 60.0001 32.0000 1.9434 1.9547 413.3896 416.3345 0.4458 -1.0000 -1.0000 0016629 1587261697.10 151.3457 60.0001 32.0000 1.9424 1.9538 413.4968 416.4443 0.4461 -1.0000 -1.0000 0016692 1587261697.20 151.3457 60.0001 32.0000 1.9425 1.9538 413.5820 416.5293 0.4459 -1.0000 -1.0000 0016770 1587261697.30 151.3457 60.0001 32.0000 1.9428 1.9542 413.4382 416.3841 0.4458 -1.0000 -1.0000 0016832 1587261697.40 151.3457 60.0001 32.0000 1.9435 1.9548 413.4007 416.3465 0.4459 -1.0000 -1.0000 0016895 1587261697.50 151.3519 60.0001 32.0000 1.9427 1.9540 413.4801 416.4261 0.4458 -1.0000 -1.0000 0016957 1587261697.60 151.4327 60.0001 32.0000 1.9424 1.9538 413.6293 416.5770 0.4460 -1.0000 -1.0000 0017035 1587261697.70 151.4327 60.0001 32.0000 1.9438 1.9552 413.5538 416.5016 0.4458 -1.0000 -1.0000 0017113 1587261697.80 151.4327 60.0001 32.0000 1.9439 1.9553 413.4012 416.3457 0.4457 -1.0000 -1.0000 0017176 1587261697.90 151.4327 60.0001 32.0000 1.9442 1.9555 413.3486 416.2951 0.4460 -1.0000 -1.0000 0017238 1587261698.00 151.4327 60.0001 32.0000 1.9426 1.9540 413.4581 416.4054 0.4460 -1.0000 -1.0000 0017301 1587261698.10 151.4327 60.0001 32.0000 1.9425 1.9539 413.6220 416.5707 0.4461 -1.0000 -1.0000 0017379 1587261698.20 151.4327 60.0001 32.0000 1.9436 1.9550 413.3337 416.2814 0.4461 -1.0000 -1.0000 0017441 1587261698.30 151.4327 60.0001 32.0000 1.9436 1.9550 413.3747 416.3202 0.4458 -1.0000 -1.0000 0017504 1587261698.40 151.5218 60.0001 32.0000 1.9426 1.9539 413.6206 416.5681 0.4459 -1.0000 -1.0000 0017582 1587261698.50 151.5218 60.0001 32.0000 1.9434 1.9548 413.5464 416.4952 0.4461 -1.0000 -1.0000 0017644 1587261698.60 151.5218 60.0001 32.0000 1.9431 1.9544 413.3286 416.2749 0.4460 -1.0000 -1.0000 0017754 1587261698.70 151.5218 60.0001 32.0000 1.9438 1.9552 413.3404 416.2856 0.4458 -1.0000 -1.0000 0017816 1587261698.80 151.5218 60.0001 32.0000 1.9429 1.9543 413.6122 416.5584 0.4459 -1.0000 -1.0000 0017879 1587261698.90 151.4226 60.0001 32.0000 1.9426 1.9540 413.5102 416.4583 0.4460 -1.0000 -1.0000 0017957 1587261699.00 151.4226 60.0001 32.0000 1.9435 1.9548 413.3126 416.2575 0.4458 -1.0000 -1.0000 0018035 1587261699.10 151.4226 60.0001 32.0000 1.9429 1.9542 413.4382 416.3853 0.4459 -1.0000 -1.0000 0018098 1587261699.20 151.4226 60.0001 32.0000 1.9432 1.9545 413.4832 416.4296 0.4459 -1.0000 -1.0000 0018160 1587261699.30 151.4226 60.0001 32.0000 1.9436 1.9550 413.4397 416.3865 0.4460 -1.0000 -1.0000 0018223 1587261699.40 151.4346 60.0001 32.0000 1.9438 1.9552 413.3464 416.2922 0.4459 -1.0000 -1.0000 0018285 1587261699.50 151.4884 60.0001 32.0000 1.9438 1.9552 413.4328 416.3801 0.4460 -1.0000 -1.0000 0018363 1587261699.60 151.4884 60.0001 32.0000 1.9432 1.9546 413.5775 416.5259 0.4462 -1.0000 -1.0000 0018426 1587261699.70 151.4884 60.0001 32.0000 1.9434 1.9548 413.5532 416.5018 0.4461 -1.0000 -1.0000 0018613 1587261699.80 151.4884 60.0001 32.0000 1.9442 1.9556 413.3852 416.3316 0.4460 -1.0000 -1.0000 0018676 1587261699.90 151.4884 60.0001 32.0000 1.9436 1.9549 413.4590 416.4061 0.4460 -1.0000 -1.0000 0018738 1587261700.00 151.6067 60.0004 32.0000 1.9431 1.9545 413.6351 416.5840 0.4461 -1.0000 -1.0000 0018800 1587261700.10 151.6067 60.0004 32.0000 1.9428 1.9542 413.5246 416.4732 0.4461 -1.0000 -1.0000 0018879 1587261700.20 151.6067 60.0004 32.0000 1.9434 1.9547 413.3822 416.3287 0.4461 -1.0000 -1.0000 0019129 1587261700.30 151.6067 60.0004 32.0000 1.9434 1.9548 413.5148 416.4611 0.4457 -1.0000 -1.0000 0019191 1587261700.40 151.6067 60.0004 32.0000 1.9429 1.9542 413.4939 416.4398 0.4459 -1.0000 -1.0000 0019253 1587261700.50 151.6067 60.0004 32.0000 1.9437 1.9551 413.4667 416.4143 0.4460 -1.0000 -1.0000 0019316 1587261700.60 151.5441 60.0004 32.0000 1.9431 1.9544 413.3162 416.2627 0.4461 -1.0000 -1.0000 0019379 1587261700.70 151.5244 60.0004 32.0000 1.9428 1.9541 413.4716 416.4194 0.4461 -1.0000 -1.0000 0019628 1587261700.80 151.5244 60.0004 32.0000 1.9435 1.9549 413.5247 416.4728 0.4461 -1.0000 -1.0000 0019691 1587261700.90 151.5244 60.0004 32.0000 1.9428 1.9541 413.5327 416.4795 0.4458 -1.0000 -1.0000 0019753 1587261701.00 151.5244 60.0004 32.0000 1.9434 1.9548 413.3527 416.2980 0.4458 -1.0000 -1.0000 0019832 1587261701.10 151.5244 60.0004 32.0000 1.9433 1.9547 413.2753 416.2187 0.4456 -1.0000 -1.0000 0019894 1587261701.20 151.4330 60.0004 32.0000 1.9419 1.9533 413.4565 416.4023 0.4459 -1.0000 -1.0000 0020394 1587261701.30 151.4330 60.0004 32.0000 1.9424 1.9538 413.6419 416.5915 0.4462 -1.0000 -1.0000 0020456 1587261701.40 151.4330 60.0004 32.0000 1.9432 1.9546 413.4933 416.4410 0.4459 -1.0000 -1.0000 0020519 1587261701.50 151.4330 60.0004 32.0000 1.9434 1.9547 413.3450 416.2912 0.4461 -1.0000 -1.0000 0020597 1587261701.60 151.4330 60.0004 32.0000 1.9432 1.9546 413.5332 416.4800 0.4458 -1.0000 -1.0000 0020659 1587261701.70 151.4591 60.0004 32.0000 1.9437 1.9551 413.4665 416.4121 0.4458 -1.0000 -1.0000 0020878 1587261701.80 151.4613 60.0004 32.0000 1.9442 1.9555 413.3658 416.3115 0.4459 -1.0000 -1.0000 0020956 1587261701.90 151.4613 60.0004 32.0000 1.9433 1.9547 413.4706 416.4171 0.4458 -1.0000 -1.0000 0021019 1587261702.00 151.4613 60.0004 32.0000 1.9427 1.9540 413.6028 416.5490 0.4457 -1.0000 -1.0000 0021081 1587261702.10 151.4613 60.0004 32.0000 1.9433 1.9547 413.4958 416.4432 0.4458 -1.0000 -1.0000 0021144 1587261702.20 151.4613 60.0004 32.0000 1.9437 1.9551 413.4476 416.3921 0.4456 -1.0000 -1.0000 0021222 1587261702.30 151.5628 60.0004 32.0000 1.9434 1.9548 413.4056 416.3534 0.4460 -1.0000 -1.0000 0021300 1587261702.40 151.5628 60.0004 32.0000 1.9435 1.9549 413.5810 416.5261 0.4456 -1.0000 -1.0000 0021378 1587261702.50 151.5628 60.0004 32.0000 1.9431 1.9545 413.6605 416.6072 0.4457 -1.0000 -1.0000 0021440 1587261702.60 151.5628 60.0004 32.0000 1.9439 1.9553 413.6141 416.5603 0.4458 -1.0000 -1.0000 0021503 1587261702.70 151.5628 60.0004 32.0000 1.9445 1.9559 413.4286 416.3747 0.4458 -1.0000 -1.0000 0021565 1587261702.80 151.4682 60.0004 32.0000 1.9432 1.9545 413.6651 416.6114 0.4456 -1.0000 -1.0000 0021628 1587261702.90 151.4676 60.0004 32.0000 1.9429 1.9543 413.5514 416.4967 0.4456 -1.0000 -1.0000 0021690 1587261703.00 151.4676 60.0004 32.0000 1.9437 1.9551 413.3643 416.3085 0.4455 -1.0000 -1.0000 0021769 1587261703.10 151.4676 60.0004 32.0000 1.9433 1.9546 413.4262 416.3690 0.4454 -1.0000 -1.0000 0021831 1587261703.20 151.4676 60.0004 32.0000 1.9426 1.9540 413.5778 416.5220 0.4454 -1.0000 -1.0000 0021909 1587261703.30 151.4869 60.0004 32.0000 1.9433 1.9547 413.4941 416.4398 0.4458 -1.0000 -1.0000 0022128 1587261703.40 151.5098 60.0004 32.0000 1.9439 1.9552 413.3607 416.3071 0.4459 -1.0000 -1.0000 0022191 1587261703.50 151.5098 60.0004 32.0000 1.9428 1.9542 413.4032 416.3477 0.4456 -1.0000 -1.0000 0022268 1587261703.60 151.5098 60.0004 32.0000 1.9428 1.9541 413.5782 416.5236 0.4455 -1.0000 -1.0000 0022347 1587261703.70 151.5098 60.0004 32.0000 1.9426 1.9539 413.4231 416.3651 0.4454 -1.0000 -1.0000 0022409 1587261703.80 151.5098 60.0004 32.0000 1.9439 1.9553 413.3391 416.2838 0.4459 -1.0000 -1.0000 0022659 1587261703.90 151.5524 60.0004 32.0000 1.9431 1.9544 413.5188 416.4648 0.4457 -1.0000 -1.0000 0022722 1587261704.00 151.5524 60.0004 32.0000 1.9430 1.9544 413.5615 416.5083 0.4458 -1.0000 -1.0000 0022784 1587261704.10 151.5524 60.0004 32.0000 1.9439 1.9552 413.4394 416.3852 0.4458 -1.0000 -1.0000 0022862 1587261704.20 151.5524 60.0004 32.0000 1.9445 1.9559 413.4336 416.3794 0.4459 -1.0000 -1.0000 0022925 1587261704.30 151.5524 60.0004 32.0000 1.9430 1.9543 413.5806 416.5257 0.4456 -1.0000 -1.0000 0023221 1587261704.40 151.5524 60.0004 32.0000 1.9429 1.9542 413.5410 416.4880 0.4458 -1.0000 -1.0000 0023299 1587261704.50 151.5523 60.0004 32.0000 1.9433 1.9547 413.3576 416.3027 0.4458 -1.0000 -1.0000 0023362 1587261704.60 151.5523 60.0004 32.0000 1.9425 1.9539 413.3662 416.3110 0.4458 -1.0000 -1.0000 0023424 1587261704.70 151.5523 60.0004 32.0000 1.9425 1.9539 413.6727 416.6208 0.4459 -1.0000 -1.0000 0023502 1587261704.80 151.5523 60.0004 32.0000 1.9436 1.9550 413.5594 416.5052 0.4456 -1.0000 -1.0000 0023737 1587261704.90 151.5523 60.0004 32.0000 1.9440 1.9553 413.3734 416.3175 0.4456 -1.0000 -1.0000 0023799 1587261705.00 151.5164 59.9995 32.0000 1.9440 1.9553 413.4206 416.3633 0.4454 -1.0000 -1.0000 0023878 1587261705.10 151.5164 59.9995 32.0000 1.9428 1.9541 413.6260 416.5710 0.4455 -1.0000 -1.0000 0023940 1587261705.20 151.5164 59.9995 32.0000 1.9431 1.9544 413.5830 416.5280 0.4455 -1.0000 -1.0000 0024002 1587261705.30 151.5164 59.9995 32.0000 1.9434 1.9547 413.3574 416.3031 0.4459 -1.0000 -1.0000 0024237 1587261705.40 151.5164 59.9995 32.0000 1.9424 1.9538 413.4449 416.3912 0.4459 -1.0000 -1.0000 0024299 1587261705.50 151.5026 59.9995 32.0000 1.9423 1.9537 413.5750 416.5216 0.4457 -1.0000 -1.0000 0024378 1587261705.60 151.4818 59.9995 32.0000 1.9421 1.9534 413.4941 416.4408 0.4459 -1.0000 -1.0000 0024440 1587261705.70 151.4818 59.9995 32.0000 1.9438 1.9552 413.3424 416.2860 0.4455 -1.0000 -1.0000 0024502 1587261705.80 151.4818 59.9995 32.0000 1.9429 1.9543 413.4762 416.4210 0.4457 -1.0000 -1.0000 0024893 1587261705.90 151.4818 59.9995 32.0000 1.9430 1.9543 413.6163 416.5626 0.4456 -1.0000 -1.0000 0024955 1587261706.00 151.4818 59.9995 32.0000 1.9430 1.9544 413.6174 416.5634 0.4456 -1.0000 -1.0000 0025018 1587261706.10 151.4918 59.9995 32.0000 1.9435 1.9549 413.4373 416.3814 0.4457 -1.0000 -1.0000 0025096 1587261706.20 151.4918 59.9995 32.0000 1.9439 1.9552 413.5346 416.4797 0.4455 -1.0000 -1.0000 0025158 1587261706.30 151.4918 59.9995 32.0000 1.9431 1.9544 413.6072 416.5540 0.4459 -1.0000 -1.0000 0025408 1587261706.40 151.4918 59.9995 32.0000 1.9434 1.9548 413.4167 416.3614 0.4458 -1.0000 -1.0000 0025486 1587261706.50 151.4918 59.9995 32.0000 1.9433 1.9547 413.4152 416.3612 0.4458 -1.0000 -1.0000 0025549 1587261706.60 151.4918 59.9995 32.0000 1.9424 1.9537 413.5856 416.5326 0.4459 -1.0000 -1.0000 0025611 1587261706.70 151.4625 59.9995 32.0000 1.9432 1.9546 413.5653 416.5114 0.4459 -1.0000 -1.0000 0025689 1587261706.80 151.4625 59.9995 32.0000 1.9436 1.9550 413.5190 416.4675 0.4460 -1.0000 -1.0000 0025924 1587261706.90 151.4625 59.9995 32.0000 1.9442 1.9556 413.3781 416.3236 0.4459 -1.0000 -1.0000 0025987 1587261707.00 151.4625 59.9995 32.0000 1.9435 1.9549 413.5241 416.4707 0.4459 -1.0000 -1.0000 0026064 1587261707.10 151.4625 59.9995 32.0000 1.9427 1.9541 413.6718 416.6197 0.4458 -1.0000 -1.0000 0026127 1587261707.20 151.5434 59.9995 32.0000 1.9437 1.9551 413.4960 416.4430 0.4460 -1.0000 -1.0000 0026189 1587261707.30 151.5434 59.9995 32.0000 1.9439 1.9553 413.3722 416.3181 0.4459 -1.0000 -1.0000 0026252 1587261707.40 151.5434 59.9995 32.0000 1.9436 1.9549 413.6229 416.5706 0.4460 -1.0000 -1.0000 0026393 1587261707.50 151.5434 59.9995 32.0000 1.9427 1.9541 413.4763 416.4239 0.4460 -1.0000 -1.0000 0026471 1587261707.60 151.5434 59.9995 32.0000 1.9435 1.9549 413.3236 416.2688 0.4458 -1.0000 -1.0000 0026533 1587261707.70 151.5434 59.9995 32.0000 1.9429 1.9543 413.5140 416.4591 0.4456 -1.0000 -1.0000 0026596 1587261707.80 151.5159 59.9995 32.0000 1.9433 1.9547 413.6336 416.5810 0.4459 -1.0000 -1.0000 0026658 1587261707.90 151.4578 59.9995 32.0000 1.9429 1.9543 413.5542 416.5029 0.4462 -1.0000 -1.0000 0026721 1587261708.00 151.4578 59.9995 32.0000 1.9435 1.9549 413.5057 416.4551 0.4462 -1.0000 -1.0000 0026783 1587261708.10 151.4578 59.9995 32.0000 1.9427 1.9541 413.3139 416.2595 0.4459 -1.0000 -1.0000 0026861 1587261708.20 151.4578 59.9995 32.0000 1.9425 1.9538 413.5417 416.4889 0.4459 -1.0000 -1.0000 0026924 1587261708.30 151.4578 59.9995 32.0000 1.9430 1.9544 413.7143 416.6629 0.4459 -1.0000 -1.0000 0026986 1587261708.40 151.5828 59.9995 32.0000 1.9439 1.9553 413.4891 416.4366 0.4462 -1.0000 -1.0000 0027470 1587261708.50 151.5836 59.9995 32.0000 1.9435 1.9549 413.5637 416.5135 0.4462 -1.0000 -1.0000 0027548 1587261708.60 151.5836 59.9995 32.0000 1.9427 1.9541 413.6421 416.5915 0.4461 -1.0000 -1.0000 0027611 1587261708.70 151.5836 59.9995 32.0000 1.9440 1.9554 413.5194 416.4669 0.4459 -1.0000 -1.0000 0027673 1587261708.80 151.5836 59.9995 32.0000 1.9447 1.9560 413.3942 416.3407 0.4461 -1.0000 -1.0000 0027736 1587261708.90 151.5836 59.9995 32.0000 1.9433 1.9547 413.5338 416.4808 0.4458 -1.0000 -1.0000 0027861 1587261709.00 151.4814 59.9995 32.0000 1.9433 1.9547 413.6039 416.5523 0.4460 -1.0000 -1.0000 0027939 1587261709.10 151.4814 59.9995 32.0000 1.9425 1.9538 413.5588 416.5065 0.4459 -1.0000 -1.0000 0028002 1587261709.20 151.4814 59.9995 32.0000 1.9439 1.9553 413.5154 416.4633 0.4461 -1.0000 -1.0000 0028064 1587261709.30 151.4814 59.9995 32.0000 1.9438 1.9551 413.4274 416.3764 0.4461 -1.0000 -1.0000 0028127 1587261709.40 151.4814 59.9995 32.0000 1.9432 1.9546 413.5636 416.5109 0.4461 -1.0000 -1.0000 0028408 1587261709.50 151.4560 59.9995 32.0000 1.9431 1.9544 413.5997 416.5479 0.4460 -1.0000 -1.0000 0028486 1587261709.60 151.4560 59.9995 32.0000 1.9427 1.9540 413.4123 416.3596 0.4460 -1.0000 -1.0000 0028548 1587261709.70 151.4560 59.9995 32.0000 1.9433 1.9547 413.4757 416.4211 0.4456 -1.0000 -1.0000 0028611 1587261709.80 151.4560 59.9995 32.0000 1.9423 1.9536 413.5413 416.4863 0.4457 -1.0000 -1.0000 0028673 1587261709.90 151.4560 59.9995 32.0000 1.9439 1.9553 413.4710 416.4182 0.4460 -1.0000 -1.0000 0029470 1587261710.00 151.4983 59.9994 32.0000 1.9434 1.9548 413.3307 416.2765 0.4459 -1.0000 -1.0000 0029532 1587261710.10 151.5510 59.9992 32.0000 1.9423 1.9537 413.5133 416.4603 0.4458 -1.0000 -1.0000 0029610 1587261710.20 151.5510 59.9992 32.0000 1.9427 1.9540 413.6279 416.5758 0.4459 -1.0000 -1.0000 0029673 1587261710.30 151.5510 59.9992 32.0000 1.9430 1.9543 413.5808 416.5270 0.4458 -1.0000 -1.0000 0029735 1587261710.40 151.5510 59.9992 32.0000 1.9440 1.9553 413.4372 416.3835 0.4459 -1.0000 -1.0000 0029814 1587261710.50 151.5510 59.9992 32.0000 1.9431 1.9545 413.3958 416.3407 0.4457 -1.0000 -1.0000 0029876 1587261710.60 151.5504 59.9992 32.0000 1.9431 1.9545 413.5092 416.4552 0.4457 -1.0000 -1.0000 0029938 1587261710.70 151.5477 59.9992 32.0000 1.9428 1.9541 413.5285 416.4747 0.4458 -1.0000 -1.0000 0030017 1587261710.80 151.5477 59.9992 32.0000 1.9426 1.9540 413.3695 416.3150 0.4459 -1.0000 -1.0000 0030079 1587261710.90 151.5477 59.9992 32.0000 1.9432 1.9545 413.4584 416.4047 0.4458 -1.0000 -1.0000 0030142 1587261711.00 151.5477 59.9992 32.0000 1.9432 1.9546 413.5435 416.4900 0.4458 -1.0000 -1.0000 0030204 1587261711.10 151.5477 59.9992 32.0000 1.9426 1.9540 413.5674 416.5157 0.4461 -1.0000 -1.0000 0030267 1587261711.20 151.5124 59.9992 32.0000 1.9432 1.9545 413.3250 416.2703 0.4458 -1.0000 -1.0000 0030345 1587261711.30 151.5124 59.9992 32.0000 1.9435 1.9548 413.3610 416.3049 0.4456 -1.0000 -1.0000 0030407 1587261711.40 151.5124 59.9992 32.0000 1.9424 1.9538 413.4861 416.4307 0.4455 -1.0000 -1.0000 0030470 1587261711.50 151.5124 59.9992 32.0000 1.9419 1.9533 413.6861 416.6327 0.4458 -1.0000 -1.0000 0030548 1587261711.60 151.5124 59.9992 32.0000 1.9431 1.9545 413.4919 416.4397 0.4461 -1.0000 -1.0000 0030610 1587261711.70 151.5124 59.9992 32.0000 1.9429 1.9543 413.3938 416.3408 0.4460 -1.0000 -1.0000 0030673 1587261711.80 151.5124 59.9992 32.0000 1.9436 1.9550 413.3320 416.2796 0.4461 -1.0000 -1.0000 0030735 1587261711.90 151.5124 59.9992 32.0000 1.9424 1.9538 413.4961 416.4419 0.4457 -1.0000 -1.0000 0030798 1587261712.00 151.5124 59.9992 32.0000 1.9427 1.9541 413.4379 416.3840 0.4460 -1.0000 -1.0000 0031141 1587261712.10 151.5124 59.9992 32.0000 1.9431 1.9545 413.3001 416.2460 0.4460 -1.0000 -1.0000 0031219 1587261712.20 151.5124 59.9992 32.0000 1.9431 1.9545 413.3919 416.3380 0.4460 -1.0000 -1.0000 0031282 1587261712.30 151.5800 59.9992 32.0000 1.9424 1.9538 413.5078 416.4551 0.4457 -1.0000 -1.0000 0031344 1587261712.40 151.5800 59.9992 32.0000 1.9429 1.9543 413.6071 416.5552 0.4461 -1.0000 -1.0000 0031423 1587261712.50 151.5800 59.9992 32.0000 1.9429 1.9543 413.5038 416.4513 0.4461 -1.0000 -1.0000 0031657 1587261712.60 151.5800 59.9992 32.0000 1.9434 1.9548 413.3207 416.2673 0.4460 -1.0000 -1.0000 0031719 1587261712.70 151.5800 59.9992 32.0000 1.9431 1.9544 413.3972 416.3446 0.4461 -1.0000 -1.0000 0031797 1587261712.80 151.5800 59.9992 32.0000 1.9427 1.9541 413.5059 416.4536 0.4459 -1.0000 -1.0000 0031860 1587261712.90 151.5800 59.9992 32.0000 1.9430 1.9543 413.5158 416.4629 0.4460 -1.0000 -1.0000 0031923 1587261713.00 151.5800 59.9992 32.0000 1.9423 1.9537 413.4436 416.3909 0.4461 -1.0000 -1.0000 0032673 1587261713.10 151.3982 59.9992 32.0000 1.9425 1.9539 413.5148 416.4638 0.4462 -1.0000 -1.0000 0032735 1587261713.20 151.3837 59.9992 32.0000 1.9427 1.9541 413.6012 416.5497 0.4460 -1.0000 -1.0000 0032813 1587261713.30 151.3837 59.9992 32.0000 1.9434 1.9548 413.5192 416.4675 0.4461 -1.0000 -1.0000 0032875 1587261713.40 151.4531 59.9992 32.0000 1.9438 1.9552 413.4239 416.3735 0.4462 -1.0000 -1.0000 0032938 1587261713.50 151.4531 59.9992 32.0000 1.9436 1.9550 413.3749 416.3205 0.4459 -1.0000 -1.0000 0033000 1587261713.60 151.4531 59.9992 32.0000 1.9423 1.9537 413.5198 416.4675 0.4461 -1.0000 -1.0000 0033063 1587261713.70 151.4531 59.9992 32.0000 1.9425 1.9539 413.5618 416.5099 0.4460 -1.0000 -1.0000 0033125 1587261713.80 151.4531 59.9992 32.0000 1.9430 1.9544 413.4282 416.3754 0.4460 -1.0000 -1.0000 0033235 1587261713.90 151.4531 59.9992 32.0000 1.9434 1.9548 413.3677 416.3156 0.4463 -1.0000 -1.0000 0033297 1587261714.00 151.5656 59.9992 32.0000 1.9426 1.9540 413.5619 416.5092 0.4460 -1.0000 -1.0000 0033360 1587261714.10 151.5656 59.9992 32.0000 1.9421 1.9535 413.5870 416.5358 0.4461 -1.0000 -1.0000 0033438 1587261714.20 151.5656 59.9992 32.0000 1.9431 1.9545 413.4905 416.4383 0.4461 -1.0000 -1.0000 0033500 1587261714.30 151.5656 59.9992 32.0000 1.9440 1.9554 413.3451 416.2938 0.4464 -1.0000 -1.0000 0033563 1587261714.40 151.5656 59.9992 32.0000 1.9433 1.9547 413.5032 416.4520 0.4463 -1.0000 -1.0000 0033641 1587261714.50 151.5656 59.9992 32.0000 1.9429 1.9542 413.5852 416.5352 0.4461 -1.0000 -1.0000 0033703 1587261714.60 151.5399 59.9996 32.0000 1.9435 1.9549 413.3339 416.2805 0.4461 -1.0000 -1.0000 0033766 1587261714.70 151.5361 59.9996 32.0000 1.9431 1.9545 413.3406 416.2864 0.4460 -1.0000 -1.0000 0033844 1587261714.80 151.5361 59.9996 32.0000 1.9423 1.9537 413.5013 416.4504 0.4463 -1.0000 -1.0000 0033907 1587261714.90 151.5361 59.9996 32.0000 1.9426 1.9539 413.5151 416.4653 0.4464 -1.0000 -1.0000 0033969 1587261715.00 151.5361 59.9996 32.0000 1.9436 1.9550 413.4389 416.3881 0.4462 -1.0000 -1.0000 0034032 1587261715.10 151.5361 59.9996 32.0000 1.9439 1.9552 413.4422 416.3899 0.4462 -1.0000 -1.0000 0034094 1587261715.20 151.5361 59.9996 32.0000 1.9433 1.9546 413.5535 416.5033 0.4463 -1.0000 -1.0000 0034172 1587261715.30 151.5361 59.9996 32.0000 1.9428 1.9541 413.6497 416.5987 0.4461 -1.0000 -1.0000 0034235 1587261715.40 151.5361 59.9996 32.0000 1.9441 1.9555 413.3929 416.3406 0.4460 -1.0000 -1.0000 0034297 1587261715.50 151.5361 59.9996 32.0000 1.9437 1.9550 413.4530 416.4008 0.4463 -1.0000 -1.0000 0034375 1587261715.60 151.5361 59.9996 32.0000 1.9430 1.9544 413.5685 416.5165 0.4459 -1.0000 -1.0000 0034703 1587261715.70 151.5361 59.9996 32.0000 1.9439 1.9553 413.4557 416.4039 0.4462 -1.0000 -1.0000 0034766 1587261715.80 151.5592 59.9996 32.0000 1.9431 1.9545 413.4127 416.3604 0.4461 -1.0000 -1.0000 0034844 1587261715.90 151.5592 59.9996 32.0000 1.9431 1.9545 413.4338 416.3821 0.4463 -1.0000 -1.0000 0034906 1587261716.00 151.5592 59.9996 32.0000 1.9428 1.9542 413.5727 416.5223 0.4463 -1.0000 -1.0000 0034969 1587261716.10 151.5592 59.9996 32.0000 1.9414 1.9528 413.4900 416.4398 0.4463 -1.0000 -1.0000 0035703 1587261716.20 151.5592 59.9996 32.0000 1.9430 1.9543 413.3082 416.2573 0.4465 -1.0000 -1.0000 0035765 1587261716.30 151.5592 59.9996 32.0000 1.9426 1.9540 413.3278 416.2772 0.4464 -1.0000 -1.0000 0035828 1587261716.40 151.4843 59.9996 32.0000 1.9425 1.9539 413.4516 416.3995 0.4461 -1.0000 -1.0000 0035906 1587261716.50 151.4843 59.9996 32.0000 1.9422 1.9536 413.4783 416.4276 0.4464 -1.0000 -1.0000 0035969 1587261716.60 151.4843 59.9996 32.0000 1.9433 1.9546 413.2677 416.2148 0.4462 -1.0000 -1.0000 0036031 1587261716.70 151.4843 59.9996 32.0000 1.9430 1.9544 413.3671 416.3151 0.4463 -1.0000 -1.0000 0036109 1587261716.80 151.4843 59.9996 32.0000 1.9423 1.9537 413.5506 416.5005 0.4463 -1.0000 -1.0000 0036172 1587261716.90 151.4747 59.9996 32.0000 1.9436 1.9549 413.3866 416.3367 0.4466 -1.0000 -1.0000 0036234 1587261717.00 151.4607 59.9996 32.0000 1.9439 1.9552 413.3482 416.2982 0.4465 -1.0000 -1.0000 0036297 1587261717.10 151.4607 59.9996 32.0000 1.9430 1.9544 413.5191 416.4684 0.4462 -1.0000 -1.0000 0036359 1587261717.20 151.4607 59.9996 32.0000 1.9427 1.9541 413.6121 416.5604 0.4460 -1.0000 -1.0000 0036437 1587261717.30 151.4607 59.9996 32.0000 1.9426 1.9539 413.3557 416.3036 0.4462 -1.0000 -1.0000 0036500 1587261717.40 151.4607 59.9996 32.0000 1.9436 1.9550 413.3286 416.2763 0.4462 -1.0000 -1.0000 0036562 1587261717.50 151.4607 59.9996 32.0000 1.9429 1.9543 413.4465 416.3955 0.4463 -1.0000 -1.0000 0036640 1587261717.60 151.4607 59.9996 32.0000 1.9426 1.9540 413.5187 416.4701 0.4465 -1.0000 -1.0000 0036703 1587261717.70 151.5204 59.9996 32.0000 1.9431 1.9545 413.3199 416.2680 0.4463 -1.0000 -1.0000 0036765 1587261717.80 151.5204 59.9996 32.0000 1.9428 1.9542 413.4482 416.3975 0.4463 -1.0000 -1.0000 0036828 1587261717.90 151.5204 59.9996 32.0000 1.9423 1.9537 413.5006 416.4489 0.4460 -1.0000 -1.0000 0036890 1587261718.00 151.5204 59.9996 32.0000 1.9430 1.9544 413.3896 416.3370 0.4462 -1.0000 -1.0000 0036952 1587261718.10 151.5204 59.9996 32.0000 1.9436 1.9550 413.3091 416.2564 0.4460 -1.0000 -1.0000 0037031 1587261718.20 151.5204 59.9996 32.0000 1.9432 1.9546 413.3923 416.3375 0.4459 -1.0000 -1.0000 0037093 1587261718.30 151.5204 59.9996 32.0000 1.9421 1.9535 413.5440 416.4931 0.4462 -1.0000 -1.0000 0037156 1587261718.40 151.5204 59.9996 32.0000 1.9434 1.9547 413.4516 416.3997 0.4461 -1.0000 -1.0000 0037234 1587261718.50 151.5204 59.9996 32.0000 1.9436 1.9550 413.3775 416.3258 0.4464 -1.0000 -1.0000 0037296 1587261718.60 151.5204 59.9996 32.0000 1.9426 1.9540 413.5075 416.4577 0.4464 -1.0000 -1.0000 0037359 1587261718.70 151.5204 59.9996 32.0000 1.9426 1.9540 413.5347 416.4862 0.4465 -1.0000 -1.0000 0037968 1587261718.80 151.5322 59.9996 32.0000 1.9433 1.9546 413.4610 416.4101 0.4463 -1.0000 -1.0000 0038031 1587261718.90 151.5322 59.9996 32.0000 1.9425 1.9539 413.5372 416.4866 0.4462 -1.0000 -1.0000 0038093 1587261719.00 151.5322 59.9996 32.0000 1.9434 1.9547 413.5331 416.4845 0.4467 -1.0000 -1.0000 0038171 1587261719.10 151.5322 59.9996 32.0000 1.9436 1.9550 413.4628 416.4148 0.4466 -1.0000 -1.0000 0038234 1587261719.20 151.5322 59.9996 32.0000 1.9435 1.9549 413.4051 416.3535 0.4463 -1.0000 -1.0000 0038312 1587261719.30 151.5909 59.9996 32.0000 1.9428 1.9542 413.4490 416.3984 0.4463 -1.0000 -1.0000 0038374 1587261719.40 151.5909 59.9996 32.0000 1.9434 1.9548 413.4557 416.4066 0.4466 -1.0000 -1.0000 0038436 1587261719.50 151.5909 59.9996 32.0000 1.9439 1.9553 413.2730 416.2218 0.4463 -1.0000 -1.0000 0038515 1587261719.60 151.5909 59.9996 32.0000 1.9434 1.9547 413.4461 416.3950 0.4464 -1.0000 -1.0000 0038577 1587261719.70 151.5909 59.9996 32.0000 1.9426 1.9540 413.5188 416.4704 0.4466 -1.0000 -1.0000 0038640 1587261719.80 151.5227 59.9995 32.0000 1.9423 1.9537 413.6013 416.5534 0.4465 -1.0000 -1.0000 0038718 1587261719.90 151.4121 59.9993 32.0000 1.9430 1.9544 413.4051 416.3546 0.4464 -1.0000 -1.0000 0038780 1587261720.00 151.4121 59.9993 32.0000 1.9431 1.9545 413.4290 416.3790 0.4464 -1.0000 -1.0000 0038843 1587261720.10 151.4121 59.9993 32.0000 1.9427 1.9540 413.5642 416.5161 0.4466 -1.0000 -1.0000 0038905 1587261720.20 151.4121 59.9993 32.0000 1.9436 1.9550 413.5317 416.4819 0.4463 -1.0000 -1.0000 0038968 1587261720.30 151.4121 59.9993 32.0000 1.9437 1.9550 413.3940 416.3432 0.4464 -1.0000 -1.0000 0039030 1587261720.40 151.4121 59.9993 32.0000 1.9432 1.9546 413.4236 416.3743 0.4466 -1.0000 -1.0000 0039108 1587261720.50 151.5480 59.9993 32.0000 1.9432 1.9546 413.5842 416.5363 0.4465 -1.0000 -1.0000 0039171 1587261720.60 151.5480 59.9993 32.0000 1.9429 1.9542 413.5033 416.4533 0.4464 -1.0000 -1.0000 0039233 1587261720.70 151.5480 59.9993 32.0000 1.9431 1.9545 413.3453 416.2950 0.4465 -1.0000 -1.0000 0039483 1587261720.80 151.5480 59.9993 32.0000 1.9435 1.9549 413.4371 416.3870 0.4465 -1.0000 -1.0000 0039546 1587261720.90 151.5480 59.9993 32.0000 1.9425 1.9539 413.5280 416.4802 0.4467 -1.0000 -1.0000 0039608 1587261721.00 151.5381 59.9993 32.0000 1.9431 1.9545 413.4924 416.4440 0.4465 -1.0000 -1.0000 0039671 1587261721.10 151.5381 59.9993 32.0000 1.9433 1.9547 413.3029 416.2527 0.4465 -1.0000 -1.0000 0039733 1587261721.20 151.5381 59.9993 32.0000 1.9430 1.9544 413.5960 416.5472 0.4464 -1.0000 -1.0000 0040014 1587261721.30 151.5381 59.9993 32.0000 1.9433 1.9546 413.5065 416.4563 0.4463 -1.0000 -1.0000 0040077 1587261721.40 151.5381 59.9993 32.0000 1.9429 1.9543 413.3643 416.3128 0.4463 -1.0000 -1.0000 0040139 1587261721.50 151.5381 59.9993 32.0000 1.9436 1.9550 413.3647 416.3150 0.4466 -1.0000 -1.0000 0040218 1587261721.60 151.4766 59.9993 32.0000 1.9425 1.9539 413.5500 416.5008 0.4465 -1.0000 -1.0000 0040280 1587261721.70 151.4766 59.9993 32.0000 1.9425 1.9539 413.4838 416.4350 0.4466 -1.0000 -1.0000 0040655 1587261721.80 151.4766 59.9993 32.0000 1.9430 1.9543 413.4351 416.3839 0.4463 -1.0000 -1.0000 0040733 1587261721.90 151.4766 59.9993 32.0000 1.9428 1.9542 413.3500 416.2991 0.4463 -1.0000 -1.0000 0040795 1587261722.00 151.4766 59.9993 32.0000 1.9425 1.9539 413.5949 416.5451 0.4463 -1.0000 -1.0000 0040858 1587261722.10 151.5546 59.9993 32.0000 1.9431 1.9545 413.4394 416.3891 0.4464 -1.0000 -1.0000 0040936 1587261722.20 151.5546 59.9993 32.0000 1.9437 1.9551 413.3174 416.2676 0.4466 -1.0000 -1.0000 0040998 1587261722.30 151.5546 59.9993 32.0000 1.9441 1.9555 413.4027 416.3534 0.4465 -1.0000 -1.0000 0041436 1587261722.40 151.5546 59.9993 32.0000 1.9430 1.9544 413.6515 416.6027 0.4464 -1.0000 -1.0000 0041498 1587261722.50 151.5546 59.9993 32.0000 1.9431 1.9544 413.4627 416.4128 0.4465 -1.0000 -1.0000 0041561 1587261722.60 151.5744 59.9993 32.0000 1.9443 1.9557 413.4131 416.3636 0.4465 -1.0000 -1.0000 0041623 1587261722.70 151.5887 59.9993 32.0000 1.9424 1.9537 413.5076 416.4590 0.4467 -1.0000 -1.0000 0041701 1587261722.80 151.5887 59.9993 32.0000 1.9430 1.9544 413.5637 416.5166 0.4467 -1.0000 -1.0000 0041920 1587261722.90 151.5887 59.9993 32.0000 1.9424 1.9537 413.4879 416.4376 0.4464 -1.0000 -1.0000 0041983 1587261723.00 151.5887 59.9993 32.0000 1.9428 1.9541 413.3888 416.3399 0.4468 -1.0000 -1.0000 0042061 1587261723.10 151.5887 59.9993 32.0000 1.9432 1.9546 413.3364 416.2864 0.4465 -1.0000 -1.0000 0042123 1587261723.20 151.4947 59.9993 32.0000 1.9426 1.9540 413.4822 416.4330 0.4465 -1.0000 -1.0000 0042202 1587261723.30 151.4947 59.9993 32.0000 1.9421 1.9535 413.5632 416.5134 0.4463 -1.0000 -1.0000 0042420 1587261723.40 151.4947 59.9993 32.0000 1.9426 1.9540 413.4509 416.4014 0.4465 -1.0000 -1.0000 0042483 1587261723.50 151.4947 59.9993 32.0000 1.9431 1.9544 413.3611 416.3108 0.4464 -1.0000 -1.0000 0042561 1587261723.60 151.4947 59.9993 32.0000 1.9431 1.9544 413.5233 416.4742 0.4466 -1.0000 -1.0000 0042623 1587261723.70 151.4947 59.9993 32.0000 1.9423 1.9537 413.5893 416.5414 0.4466 -1.0000 -1.0000 0042686 1587261723.80 151.5042 59.9993 32.0000 1.9426 1.9539 413.3417 416.2923 0.4465 -1.0000 -1.0000 0042920 1587261723.90 151.5042 59.9993 32.0000 1.9433 1.9546 413.3770 416.3250 0.4462 -1.0000 -1.0000 0042982 1587261724.00 151.5042 59.9993 32.0000 1.9421 1.9534 413.5181 416.4688 0.4465 -1.0000 -1.0000 0043045 1587261724.10 151.5042 59.9993 32.0000 1.9429 1.9542 413.4596 416.4094 0.4464 -1.0000 -1.0000 0043123 1587261724.20 151.5029 59.9993 32.0000 1.9422 1.9536 413.2697 416.2171 0.4462 -1.0000 -1.0000 0043185 1587261724.30 151.4715 59.9993 32.0000 1.9430 1.9544 413.4219 416.3703 0.4463 -1.0000 -1.0000 0043404 1587261724.40 151.4715 59.9993 32.0000 1.9427 1.9541 413.5215 416.4722 0.4464 -1.0000 -1.0000 0043482 1587261724.50 151.4715 59.9993 32.0000 1.9427 1.9540 413.4853 416.4334 0.4462 -1.0000 -1.0000 0043545 1587261724.60 151.4715 59.9993 32.0000 1.9439 1.9553 413.4296 416.3789 0.4463 -1.0000 -1.0000 0043607 1587261724.70 151.4715 59.9993 32.0000 1.9427 1.9540 413.5353 416.4849 0.4463 -1.0000 -1.0000 0043685 1587261724.80 151.4352 59.9998 32.0000 1.9430 1.9544 413.4532 416.4037 0.4464 -1.0000 -1.0000 0043748 1587261724.90 151.4352 59.9998 32.0000 1.9436 1.9550 413.3137 416.2606 0.4461 -1.0000 -1.0000 0043920 1587261725.00 151.4352 59.9998 32.0000 1.9429 1.9542 413.4540 416.4009 0.4459 -1.0000 -1.0000 0043998 1587261725.10 151.4352 59.9998 32.0000 1.9428 1.9541 413.4572 416.4034 0.4459 -1.0000 -1.0000 0044060 1587261725.20 151.4352 59.9998 32.0000 1.9429 1.9542 413.4001 416.3489 0.4464 -1.0000 -1.0000 0044123 1587261725.30 151.4379 59.9998 32.0000 1.9434 1.9548 413.2504 416.1987 0.4463 -1.0000 -1.0000 0044201 1587261725.40 151.4689 59.9998 32.0000 1.9428 1.9542 413.3899 416.3379 0.4462 -1.0000 -1.0000 0044263 1587261725.50 151.4689 59.9998 32.0000 1.9427 1.9541 413.6058 416.5559 0.4462 -1.0000 -1.0000 0044341 1587261725.60 151.4689 59.9998 32.0000 1.9432 1.9546 413.4506 416.3982 0.4461 -1.0000 -1.0000 0044404 1587261725.70 151.4689 59.9998 32.0000 1.9437 1.9551 413.2578 416.2048 0.4462 -1.0000 -1.0000 0044466 1587261725.80 151.4689 59.9998 32.0000 1.9432 1.9546 413.5734 416.5233 0.4462 -1.0000 -1.0000 0044544 1587261725.90 151.5264 59.9998 32.0000 1.9427 1.9541 413.6175 416.5667 0.4462 -1.0000 -1.0000 0044716 1587261726.00 151.5264 59.9998 32.0000 1.9428 1.9542 413.4842 416.4327 0.4462 -1.0000 -1.0000 0044779 1587261726.10 151.5264 59.9998 32.0000 1.9430 1.9543 413.3740 416.3226 0.4463 -1.0000 -1.0000 0044857 1587261726.20 151.5264 59.9998 32.0000 1.9430 1.9543 413.3962 416.3450 0.4463 -1.0000 -1.0000 0044919 1587261726.30 151.5264 59.9998 32.0000 1.9414 1.9527 413.5157 416.4649 0.4463 -1.0000 -1.0000 0044982 1587261726.40 151.4604 59.9998 32.0000 1.9425 1.9538 413.5813 416.5318 0.4463 -1.0000 -1.0000 0045263 1587261726.50 151.4465 59.9998 32.0000 1.9428 1.9542 413.3859 416.3328 0.4460 -1.0000 -1.0000 0045326 1587261726.60 151.4465 59.9998 32.0000 1.9429 1.9543 413.3539 416.3000 0.4460 -1.0000 -1.0000 0045388 1587261726.70 151.4465 59.9998 32.0000 1.9429 1.9543 413.5415 416.4899 0.4461 -1.0000 -1.0000 0045466 1587261726.80 151.4465 59.9998 32.0000 1.9426 1.9540 413.5575 416.5058 0.4463 -1.0000 -1.0000 0045529 1587261726.90 151.4465 59.9998 32.0000 1.9436 1.9550 413.4081 416.3586 0.4465 -1.0000 -1.0000 0045747 1587261727.00 151.4463 59.9998 32.0000 1.9434 1.9548 413.3832 416.3310 0.4461 -1.0000 -1.0000 0045825 1587261727.10 151.4463 59.9998 32.0000 1.9430 1.9544 413.5019 416.4520 0.4464 -1.0000 -1.0000 0045888 1587261727.20 151.4463 59.9998 32.0000 1.9427 1.9541 413.5524 416.5038 0.4465 -1.0000 -1.0000 0045966 1587261727.30 151.4463 59.9998 32.0000 1.9441 1.9555 413.3306 416.2795 0.4464 -1.0000 -1.0000 0046029 1587261727.40 151.4463 59.9998 32.0000 1.9434 1.9548 413.4130 416.3599 0.4460 -1.0000 -1.0000 0046247 1587261727.50 151.4463 59.9998 32.0000 1.9427 1.9541 413.5477 416.4968 0.4461 -1.0000 -1.0000 0046326 1587261727.60 151.5345 59.9998 32.0000 1.9423 1.9537 413.5774 416.5260 0.4461 -1.0000 -1.0000 0046388 1587261727.70 151.5345 59.9998 32.0000 1.9436 1.9550 413.3606 416.3087 0.4462 -1.0000 -1.0000 0046450 1587261727.80 151.5345 59.9998 32.0000 1.9429 1.9543 413.3419 416.2885 0.4460 -1.0000 -1.0000 0046513 1587261727.90 151.5345 59.9998 32.0000 1.9429 1.9543 413.4464 416.3950 0.4463 -1.0000 -1.0000 0046576 1587261728.00 151.5225 59.9998 32.0000 1.9423 1.9536 413.5485 416.4998 0.4465 -1.0000 -1.0000 0046763 1587261728.10 151.4615 59.9998 32.0000 1.9429 1.9543 413.2977 416.2461 0.4461 -1.0000 -1.0000 0046841 1587261728.20 151.4615 59.9998 32.0000 1.9424 1.9538 413.4145 416.3613 0.4461 -1.0000 -1.0000 0046888 1587261728.30 151.4615 59.9998 32.0000 1.9422 1.9535 413.5896 416.5387 0.4461 -1.0000 -1.0000 0046966 1587261728.40 151.4615 59.9998 32.0000 1.9428 1.9541 413.4935 416.4442 0.4464 -1.0000 -1.0000 0047028 1587261728.50 151.4615 59.9998 32.0000 1.9440 1.9553 413.3785 416.3265 0.4463 -1.0000 -1.0000 0047700 1587261728.60 151.4767 59.9998 32.0000 1.9440 1.9553 413.5173 416.4659 0.4460 -1.0000 -1.0000 0047747 1587261728.70 151.4767 59.9998 32.0000 1.9429 1.9543 413.5847 416.5353 0.4465 -1.0000 -1.0000 0047825 1587261728.80 151.4767 59.9998 32.0000 1.9440 1.9554 413.4550 416.4055 0.4463 -1.0000 -1.0000 0047887 1587261728.90 151.4767 59.9998 32.0000 1.9436 1.9550 413.3613 416.3079 0.4460 -1.0000 -1.0000 0047950 1587261729.00 151.4767 59.9998 32.0000 1.9427 1.9541 413.3856 416.3342 0.4462 -1.0000 -1.0000 0048028 1587261729.10 151.5020 59.9998 32.0000 1.9426 1.9540 413.6203 416.5696 0.4462 -1.0000 -1.0000 0048106 1587261729.20 151.5384 59.9998 32.0000 1.9432 1.9546 413.4648 416.4132 0.4461 -1.0000 -1.0000 0048184 1587261729.30 151.5384 59.9998 32.0000 1.9436 1.9550 413.3992 416.3449 0.4458 -1.0000 -1.0000 0048247 1587261729.40 151.5384 59.9998 32.0000 1.9421 1.9535 413.4414 416.3881 0.4459 -1.0000 -1.0000 0048325 1587261729.50 151.5384 59.9998 32.0000 1.9415 1.9528 413.5547 416.5031 0.4463 -1.0000 -1.0000 0048419 1587261729.60 151.5384 59.9998 32.0000 1.9436 1.9550 413.4327 416.3802 0.4460 -1.0000 -1.0000 0048481 1587261729.70 151.4251 59.9996 32.0000 1.9428 1.9541 413.3802 416.3285 0.4463 -1.0000 -1.0000 0048543 1587261729.80 151.4251 59.9996 32.0000 1.9427 1.9541 413.4201 416.3684 0.4461 -1.0000 -1.0000 0048606 1587261729.90 151.4251 59.9996 32.0000 1.9425 1.9538 413.5081 416.4564 0.4461 -1.0000 -1.0000 0048669 1587261730.00 151.4251 59.9996 32.0000 1.9430 1.9543 413.3889 416.3356 0.4460 -1.0000 -1.0000 0048903 1587261730.10 151.4251 59.9996 32.0000 1.9435 1.9549 413.3636 416.3114 0.4462 -1.0000 -1.0000 0048981 1587261730.20 151.4251 59.9996 32.0000 1.9431 1.9545 413.4522 416.3997 0.4460 -1.0000 -1.0000 0049043 1587261730.30 151.4251 59.9996 32.0000 1.9431 1.9545 413.5122 416.4623 0.4464 -1.0000 -1.0000 0049106 1587261730.40 151.6057 59.9996 32.0000 1.9434 1.9548 413.3663 416.3160 0.4463 -1.0000 -1.0000 0049184 1587261730.50 151.6057 59.9996 32.0000 1.9432 1.9546 413.4937 416.4410 0.4461 -1.0000 -1.0000 0049418 1587261730.60 151.6057 59.9996 32.0000 1.9428 1.9542 413.6974 416.6459 0.4459 -1.0000 -1.0000 0049481 1587261730.70 151.6057 59.9996 32.0000 1.9435 1.9549 413.5567 416.5045 0.4460 -1.0000 -1.0000 0049543 1587261730.80 151.6057 59.9996 32.0000 1.9435 1.9549 413.3769 416.3241 0.4461 -1.0000 -1.0000 0049606 1587261730.90 151.4746 59.9996 32.0000 1.9431 1.9545 413.4151 416.3615 0.4459 -1.0000 -1.0000 0049668 1587261731.00 151.4434 59.9996 32.0000 1.9430 1.9543 413.5775 416.5249 0.4460 -1.0000 -1.0000 0049918 1587261731.10 151.4434 59.9996 32.0000 1.9447 1.9561 413.5552 416.5041 0.4462 -1.0000 -1.0000 0049981 1587261731.20 151.4434 59.9996 32.0000 1.9436 1.9549 413.3702 416.3160 0.4457 -1.0000 -1.0000 0050059 1587261731.30 151.4434 59.9996 32.0000 1.9439 1.9553 413.3828 416.3298 0.4461 -1.0000 -1.0000 0050122 1587261731.40 151.4434 59.9996 32.0000 1.9435 1.9549 413.6198 416.5685 0.4462 -1.0000 -1.0000 0050184 1587261731.50 151.5367 59.9996 32.0000 1.9432 1.9546 413.5157 416.4648 0.4461 -1.0000 -1.0000 0050684 1587261731.60 151.5367 59.9996 32.0000 1.9428 1.9541 413.5122 416.4597 0.4461 -1.0000 -1.0000 0050746 1587261731.70 151.5367 59.9996 32.0000 1.9433 1.9547 413.5483 416.4967 0.4460 -1.0000 -1.0000 0050809 1587261731.80 151.5367 59.9996 32.0000 1.9438 1.9552 413.4919 416.4371 0.4457 -1.0000 -1.0000 0050871 1587261731.90 151.5367 59.9996 32.0000 1.9436 1.9549 413.3512 416.2969 0.4460 -1.0000 -1.0000 0050934 1587261732.00 151.4769 59.9996 32.0000 1.9435 1.9548 413.4852 416.4305 0.4456 -1.0000 -1.0000 0051199 1587261732.10 151.4769 59.9996 32.0000 1.9433 1.9546 413.6022 416.5504 0.4460 -1.0000 -1.0000 0051262 1587261732.20 151.4769 59.9996 32.0000 1.9426 1.9540 413.5790 416.5258 0.4457 -1.0000 -1.0000 0051324 1587261732.30 151.4769 59.9996 32.0000 1.9428 1.9542 413.4182 416.3625 0.4456 -1.0000 -1.0000 0051402 1587261732.40 151.4769 59.9996 32.0000 1.9433 1.9547 413.3455 416.2903 0.4456 -1.0000 -1.0000 0051465 1587261732.50 151.4769 59.9996 32.0000 1.9431 1.9544 413.5241 416.4686 0.4457 -1.0000 -1.0000 0051527 1587261732.60 151.4769 59.9996 32.0000 1.9433 1.9546 413.6532 416.6029 0.4462 -1.0000 -1.0000 0051590 1587261732.70 151.4769 59.9996 32.0000 1.9433 1.9546 413.3685 416.3144 0.4460 -1.0000 -1.0000 0051668 1587261732.80 151.4769 59.9996 32.0000 1.9432 1.9546 413.4999 416.4482 0.4460 -1.0000 -1.0000 0051730 1587261732.90 151.5562 59.9996 32.0000 1.9420 1.9534 413.4893 416.4363 0.4460 -1.0000 -1.0000 0051793 1587261733.00 151.5562 59.9996 32.0000 1.9429 1.9542 413.4725 416.4194 0.4459 -1.0000 -1.0000 0051871 1587261733.10 151.4370 59.9996 32.0000 1.9440 1.9554 413.3416 416.2868 0.4457 -1.0000 -1.0000 0051934 1587261733.20 151.4370 59.9996 32.0000 1.9435 1.9548 413.3797 416.3243 0.4458 -1.0000 -1.0000 0051996 1587261733.30 151.4370 59.9996 32.0000 1.9426 1.9540 413.5520 416.5003 0.4461 -1.0000 -1.0000 0052058 1587261733.40 151.4370 59.9996 32.0000 1.9432 1.9546 413.5761 416.5231 0.4458 -1.0000 -1.0000 0052121 1587261733.50 151.4370 59.9996 32.0000 1.9440 1.9554 413.3310 416.2763 0.4459 -1.0000 -1.0000 0052262 1587261733.60 151.4721 59.9996 32.0000 1.9430 1.9544 413.4733 416.4200 0.4459 -1.0000 -1.0000 0052324 1587261733.70 151.4813 59.9996 32.0000 1.9431 1.9545 413.5321 416.4793 0.4459 -1.0000 -1.0000 0052386 1587261733.80 151.4813 59.9996 32.0000 1.9442 1.9555 413.5315 416.4775 0.4457 -1.0000 -1.0000 0052464 1587261733.90 151.4813 59.9996 32.0000 1.9434 1.9548 413.4598 416.4055 0.4458 -1.0000 -1.0000 0052527 1587261734.00 151.4813 59.9996 32.0000 1.9432 1.9546 413.5046 416.4493 0.4456 -1.0000 -1.0000 0052590 1587261734.10 151.4813 59.9996 32.0000 1.9426 1.9540 413.5870 416.5346 0.4459 -1.0000 -1.0000 0052777 1587261734.20 151.5023 59.9996 32.0000 1.9438 1.9552 413.4069 416.3530 0.4459 -1.0000 -1.0000 0052839 1587261734.30 151.5023 59.9996 32.0000 1.9435 1.9548 413.3120 416.2574 0.4459 -1.0000 -1.0000 0052902 1587261734.40 151.5023 59.9996 32.0000 1.9425 1.9538 413.3792 416.3242 0.4459 -1.0000 -1.0000 0052980 1587261734.50 151.5023 59.9996 32.0000 1.9432 1.9545 413.5961 416.5453 0.4462 -1.0000 -1.0000 0053027 1587261734.60 151.5023 59.9996 32.0000 1.9434 1.9548 413.3945 416.3417 0.4460 -1.0000 -1.0000 0053417 1587261734.70 151.4895 60.0001 32.0000 1.9438 1.9552 413.3646 416.3122 0.4462 -1.0000 -1.0000 0053496 1587261734.80 151.4866 60.0001 32.0000 1.9428 1.9541 413.5339 416.4823 0.4461 -1.0000 -1.0000 0053558 1587261734.90 151.4866 60.0001 32.0000 1.9427 1.9541 413.5751 416.5237 0.4461 -1.0000 -1.0000 0053620 1587261735.00 151.4866 60.0001 32.0000 1.9433 1.9547 413.4378 416.3851 0.4460 -1.0000 -1.0000 0053699 1587261735.10 151.4866 60.0001 32.0000 1.9435 1.9549 413.5256 416.4720 0.4459 -1.0000 -1.0000 0054183 1587261735.20 151.4875 60.0001 32.0000 1.9415 1.9529 413.6237 416.5723 0.4460 -1.0000 -1.0000 0054245 1587261735.30 151.5204 60.0001 32.0000 1.9430 1.9543 413.4869 416.4367 0.4464 -1.0000 -1.0000 0054308 1587261735.40 151.5204 60.0001 32.0000 1.9432 1.9546 413.2689 416.2140 0.4459 -1.0000 -1.0000 0054370 1587261735.50 151.5204 60.0001 32.0000 1.9431 1.9545 413.3840 416.3308 0.4460 -1.0000 -1.0000 0054448 1587261735.60 151.5204 60.0001 32.0000 1.9424 1.9537 413.5320 416.4802 0.4461 -1.0000 -1.0000 0054527 1587261735.70 151.5204 60.0001 32.0000 1.9420 1.9533 413.5465 416.4943 0.4460 -1.0000 -1.0000 0054589 1587261735.80 151.5204 60.0001 32.0000 1.9433 1.9547 413.3152 416.2616 0.4461 -1.0000 -1.0000 0054651 1587261735.90 151.5204 60.0001 32.0000 1.9436 1.9550 413.3106 416.2562 0.4457 -1.0000 -1.0000 0054714 1587261736.00 151.5204 60.0001 32.0000 1.9428 1.9542 413.4879 416.4333 0.4458 -1.0000 -1.0000 0054777 1587261736.10 151.5204 60.0001 32.0000 1.9430 1.9543 413.4831 416.4322 0.4462 -1.0000 -1.0000 0055198 1587261736.20 151.4297 60.0001 32.0000 1.9437 1.9551 413.3217 416.2689 0.4461 -1.0000 -1.0000 0055261 1587261736.30 151.5218 60.0001 32.0000 1.9428 1.9542 413.4127 416.3598 0.4461 -1.0000 -1.0000 0055339 1587261736.40 151.4829 60.0001 32.0000 1.9422 1.9535 413.4566 416.4033 0.4459 -1.0000 -1.0000 0055401 1587261736.50 151.4829 60.0001 32.0000 1.9441 1.9554 413.3671 416.3144 0.4461 -1.0000 -1.0000 0055479 1587261736.60 151.4829 60.0001 32.0000 1.9436 1.9550 413.3648 416.3128 0.4462 -1.0000 -1.0000 0055542 1587261736.70 151.4829 60.0001 32.0000 1.9424 1.9537 413.5760 416.5230 0.4458 -1.0000 -1.0000 0055604 1587261736.80 151.4829 60.0001 32.0000 1.9420 1.9534 413.5527 416.5002 0.4461 -1.0000 -1.0000 0055667 1587261736.90 151.4198 60.0001 32.0000 1.9433 1.9547 413.4381 416.3863 0.4461 -1.0000 -1.0000 0055729 1587261737.00 151.4198 60.0001 32.0000 1.9430 1.9544 413.3262 416.2713 0.4458 -1.0000 -1.0000 0055807 1587261737.10 151.4198 60.0001 32.0000 1.9431 1.9544 413.4252 416.3703 0.4458 -1.0000 -1.0000 0055870 1587261737.20 151.4198 60.0001 32.0000 1.9423 1.9536 413.5995 416.5475 0.4460 -1.0000 -1.0000 0056011 1587261737.30 151.4198 60.0001 32.0000 1.9432 1.9546 413.4222 416.3686 0.4459 -1.0000 -1.0000 0056073 1587261737.40 151.4198 60.0001 32.0000 1.9435 1.9548 413.3230 416.2664 0.4456 -1.0000 -1.0000 0056135 1587261737.50 151.4973 60.0001 32.0000 1.9431 1.9545 413.5337 416.4801 0.4459 -1.0000 -1.0000 0056198 1587261737.60 151.4973 60.0001 32.0000 1.9433 1.9546 413.5444 416.4930 0.4462 -1.0000 -1.0000 0056261 1587261737.70 151.4973 60.0001 32.0000 1.9439 1.9553 413.3831 416.3297 0.4460 -1.0000 -1.0000 0056511 1587261737.80 151.4973 60.0001 32.0000 1.9446 1.9560 413.3739 416.3202 0.4459 -1.0000 -1.0000 0056588 1587261737.90 151.4973 60.0001 32.0000 1.9434 1.9548 413.4513 416.3978 0.4460 -1.0000 -1.0000 0056651 1587261738.00 151.5134 60.0001 32.0000 1.9432 1.9546 413.5152 416.4614 0.4457 -1.0000 -1.0000 0056714 1587261738.10 151.5134 60.0001 32.0000 1.9440 1.9554 413.5284 416.4742 0.4459 -1.0000 -1.0000 0056792 1587261738.20 151.5134 60.0001 32.0000 1.9437 1.9551 413.4146 416.3609 0.4458 -1.0000 -1.0000 0057526 1587261738.30 151.5134 60.0001 32.0000 1.9436 1.9550 413.2996 416.2437 0.4457 -1.0000 -1.0000 0057588 1587261738.40 151.5134 60.0001 32.0000 1.9422 1.9535 413.4222 416.3686 0.4460 -1.0000 -1.0000 0057651 1587261738.50 151.5122 60.0001 32.0000 1.9432 1.9546 413.4971 416.4444 0.4459 -1.0000 -1.0000 0057713 1587261738.60 151.5005 60.0001 32.0000 1.9434 1.9548 413.3405 416.2858 0.4459 -1.0000 -1.0000 0057776 1587261738.70 151.5005 60.0001 32.0000 1.9437 1.9551 413.4081 416.3525 0.4456 -1.0000 -1.0000 0057854 1587261738.80 151.5005 60.0001 32.0000 1.9432 1.9546 413.5385 416.4845 0.4458 -1.0000 -1.0000 0057916 1587261738.90 151.5005 60.0001 32.0000 1.9435 1.9549 413.5016 416.4491 0.4460 -1.0000 -1.0000 0057979 1587261739.00 151.5005 60.0001 32.0000 1.9439 1.9553 413.3541 416.2984 0.4457 -1.0000 -1.0000 0058057 1587261739.10 151.5005 60.0001 32.0000 1.9428 1.9542 413.3367 416.2802 0.4455 -1.0000 -1.0000 0058120 1587261739.20 151.5005 60.0001 32.0000 1.9427 1.9541 413.4883 416.4324 0.4455 -1.0000 -1.0000 0058260 1587261739.30 151.5005 60.0001 32.0000 1.9428 1.9542 413.4750 416.4196 0.4456 -1.0000 -1.0000 0058323 1587261739.40 151.5005 60.0001 32.0000 1.9442 1.9555 413.3601 416.3043 0.4456 -1.0000 -1.0000 0058385 1587261739.50 151.5005 60.0001 32.0000 1.9434 1.9548 413.4033 416.3481 0.4457 -1.0000 -1.0000 0058463 1587261739.60 151.4689 59.9996 32.0000 1.9434 1.9548 413.4610 416.4063 0.4457 -1.0000 -1.0000 0058526 1587261739.70 151.4619 59.9994 32.0000 1.9434 1.9548 413.4914 416.4362 0.4457 -1.0000 -1.0000 0058588 1587261739.80 151.4619 59.9994 32.0000 1.9440 1.9554 413.3740 416.3196 0.4458 -1.0000 -1.0000 0058713 1587261739.90 151.4619 59.9994 32.0000 1.9439 1.9552 413.4445 416.3895 0.4457 -1.0000 -1.0000 0058776 1587261740.00 151.4619 59.9994 32.0000 1.9424 1.9538 413.5556 416.5008 0.4455 -1.0000 -1.0000 0058838 1587261740.10 151.4619 59.9994 32.0000 1.9430 1.9544 413.5410 416.4849 0.4454 -1.0000 -1.0000 0058900 1587261740.20 151.5217 59.9994 32.0000 1.9435 1.9549 413.4271 416.3714 0.4456 -1.0000 -1.0000 0058963 1587261740.30 151.5217 59.9994 32.0000 1.9436 1.9549 413.3357 416.2785 0.4455 -1.0000 -1.0000 0059244 1587261740.40 151.5217 59.9994 32.0000 1.9435 1.9548 413.5186 416.4634 0.4456 -1.0000 -1.0000 0059322 1587261740.50 151.5217 59.9994 32.0000 1.9421 1.9535 413.6276 416.5716 0.4453 -1.0000 -1.0000 0059385 1587261740.60 151.5217 59.9994 32.0000 1.9433 1.9546 413.5164 416.4607 0.4454 -1.0000 -1.0000 0059447 1587261740.70 151.5373 59.9994 32.0000 1.9446 1.9560 413.4644 416.4076 0.4454 -1.0000 -1.0000 0059525 1587261740.80 151.5374 59.9994 32.0000 1.9425 1.9539 413.5579 416.5015 0.4452 -1.0000 -1.0000 0059728 1587261740.90 151.5374 59.9994 32.0000 1.9433 1.9547 413.5253 416.4679 0.4453 -1.0000 -1.0000 0059791 1587261741.00 151.5374 59.9994 32.0000 1.9444 1.9557 413.4221 416.3655 0.4456 -1.0000 -1.0000 0059869 1587261741.10 151.5374 59.9994 32.0000 1.9441 1.9555 413.4725 416.4174 0.4456 -1.0000 -1.0000 0059932 1587261741.20 151.5374 59.9994 32.0000 1.9436 1.9549 413.6147 416.5589 0.4453 -1.0000 -1.0000 0100010 1587261741.30 151.6151 59.9994 32.0000 1.9425 1.9539 413.6581 416.6037 0.4456 -1.0000 -1.0000 0100275 1587261741.40 151.6151 59.9994 32.0000 1.9432 1.9545 413.4693 416.4149 0.4458 -1.0000 -1.0000 0100338 1587261741.50 151.6151 59.9994 32.0000 1.9432 1.9546 413.3963 416.3412 0.4457 -1.0000 -1.0000 0100416 1587261741.60 151.6151 59.9994 32.0000 1.9427 1.9541 413.4949 416.4386 0.4455 -1.0000 -1.0000 0100478 1587261741.70 151.6151 59.9994 32.0000 1.9430 1.9543 413.4900 416.4346 0.4455 -1.0000 -1.0000 0100541 1587261741.80 151.4813 59.9994 32.0000 1.9432 1.9546 413.4558 416.4000 0.4456 -1.0000 -1.0000 0101275 1587261741.90 151.4813 59.9994 32.0000 1.9427 1.9540 413.4688 416.4125 0.4454 -1.0000 -1.0000 0101337 1587261742.00 151.4813 59.9994 32.0000 1.9425 1.9539 413.5418 416.4852 0.4454 -1.0000 -1.0000 0101400 1587261742.10 151.4813 59.9994 32.0000 1.9425 1.9539 413.5628 416.5074 0.4454 -1.0000 -1.0000 0101478 1587261742.20 151.4813 59.9994 32.0000 1.9435 1.9549 413.3401 416.2837 0.4457 -1.0000 -1.0000 0101556 1587261742.30 151.4813 59.9994 32.0000 1.9439 1.9552 413.3286 416.2724 0.4457 -1.0000 -1.0000 0101619 1587261742.40 151.4813 59.9994 32.0000 1.9422 1.9536 413.5706 416.5166 0.4456 -1.0000 -1.0000 0101681 1587261742.50 151.4813 59.9994 32.0000 1.9431 1.9544 413.5924 416.5380 0.4456 -1.0000 -1.0000 0101744 1587261742.60 151.5512 59.9994 32.0000 1.9441 1.9555 413.5553 416.5018 0.4457 -1.0000 -1.0000 0101806 1587261742.70 151.5519 59.9994 32.0000 1.9432 1.9545 413.4027 416.3459 0.4456 -1.0000 -1.0000 0101884 1587261742.80 151.5519 59.9994 32.0000 1.9432 1.9546 413.4759 416.4208 0.4456 -1.0000 -1.0000 0101947 1587261742.90 151.5519 59.9994 32.0000 1.9425 1.9538 413.6578 416.6033 0.4456 -1.0000 -1.0000 0102009 1587261743.00 151.5519 59.9994 32.0000 1.9430 1.9543 413.4721 416.4178 0.4457 -1.0000 -1.0000 0102087 1587261743.10 151.5519 59.9994 32.0000 1.9428 1.9541 413.3398 416.2828 0.4454 -1.0000 -1.0000 0102150 1587261743.20 151.5519 59.9994 32.0000 1.9425 1.9538 413.5141 416.4602 0.4459 -1.0000 -1.0000 0102259 1587261743.30 151.5519 59.9994 32.0000 1.9428 1.9541 413.5795 416.5268 0.4458 -1.0000 -1.0000 0102322 1587261743.40 151.5476 59.9994 32.0000 1.9431 1.9544 413.3763 416.3207 0.4456 -1.0000 -1.0000 0102572 1587261743.50 151.4932 59.9994 32.0000 1.9438 1.9551 413.2525 416.1960 0.4457 -1.0000 -1.0000 0102634 1587261743.60 151.4932 59.9994 32.0000 1.9432 1.9546 413.4760 416.4216 0.4456 -1.0000 -1.0000 0102697 1587261743.70 151.4932 59.9994 32.0000 1.9424 1.9537 413.5867 416.5317 0.4456 -1.0000 -1.0000 0102759 1587261743.80 151.4932 59.9994 32.0000 1.9429 1.9542 413.5121 416.4576 0.4457 -1.0000 -1.0000 0102837 1587261743.90 151.4932 59.9994 32.0000 1.9434 1.9548 413.2929 416.2350 0.4454 -1.0000 -1.0000 0102900 1587261744.00 151.4932 59.9994 32.0000 1.9426 1.9540 413.3522 416.2956 0.4456 -1.0000 -1.0000 0102962 1587261744.10 151.4932 59.9994 32.0000 1.9427 1.9541 413.5472 416.4920 0.4455 -1.0000 -1.0000 0103040 1587261744.20 151.4932 59.9994 32.0000 1.9433 1.9547 413.4113 416.3564 0.4457 -1.0000 -1.0000 0103103 1587261744.30 151.4932 59.9994 32.0000 1.9434 1.9547 413.4644 416.4085 0.4455 -1.0000 -1.0000 0103165 1587261744.40 151.4932 59.9994 32.0000 1.9427 1.9540 413.6336 416.5790 0.4457 -1.0000 -1.0000 0103243 1587261744.50 151.5590 59.9994 32.0000 1.9432 1.9546 413.5687 416.5155 0.4458 -1.0000 -1.0000 0103306 1587261744.60 151.5590 59.9994 32.0000 1.9435 1.9549 413.4052 416.3509 0.4459 -1.0000 -1.0000 0103368 1587261744.70 151.5590 59.9994 32.0000 1.9437 1.9551 413.4311 416.3763 0.4456 -1.0000 -1.0000 0103431 1587261744.80 151.5590 59.9994 32.0000 1.9423 1.9537 413.5770 416.5224 0.4456 -1.0000 -1.0000 0103493 1587261744.90 151.5590 59.9994 32.0000 1.9416 1.9530 413.5395 416.4846 0.4456 -1.0000 -1.0000 0103946 1587261745.00 151.5528 59.9995 32.0000 1.9439 1.9552 413.4308 416.3757 0.4457 -1.0000 -1.0000 0104025 1587261745.10 151.4162 60.0002 32.0000 1.9432 1.9545 413.3366 416.2793 0.4454 -1.0000 -1.0000 0104087 1587261745.20 151.4162 60.0002 32.0000 1.9436 1.9549 413.4216 416.3667 0.4456 -1.0000 -1.0000 0104149 1587261745.30 151.4162 60.0002 32.0000 1.9424 1.9537 413.5302 416.4745 0.4455 -1.0000 -1.0000 0104228 1587261745.40 151.4162 60.0002 32.0000 1.9433 1.9546 413.3972 416.3425 0.4459 -1.0000 -1.0000 0104462 1587261745.50 151.4162 60.0002 32.0000 1.9436 1.9550 413.3334 416.2749 0.4453 -1.0000 -1.0000 0104540 1587261745.60 151.4162 60.0002 32.0000 1.9430 1.9544 413.5812 416.5253 0.4454 -1.0000 -1.0000 0104602 1587261745.70 151.4306 60.0002 32.0000 1.9432 1.9546 413.5384 416.4829 0.4456 -1.0000 -1.0000 0104665 1587261745.80 151.4306 60.0002 32.0000 1.9434 1.9548 413.4055 416.3494 0.4455 -1.0000 -1.0000 0104743 1587261745.90 151.4306 60.0002 32.0000 1.9436 1.9550 413.3024 416.2452 0.4455 -1.0000 -1.0000 0104977 1587261746.00 151.4306 60.0002 32.0000 1.9426 1.9540 413.4669 416.4101 0.4453 -1.0000 -1.0000 0105040 1587261746.10 151.4306 60.0002 32.0000 1.9431 1.9544 413.5720 416.5176 0.4457 -1.0000 -1.0000 0105102 1587261746.20 151.4651 60.0002 32.0000 1.9441 1.9555 413.4038 416.3484 0.4457 -1.0000 -1.0000 0105180 1587261746.30 151.4651 60.0002 32.0000 1.9445 1.9559 413.3608 416.3047 0.4456 -1.0000 -1.0000 0105274 1587261746.40 151.4651 60.0002 32.0000 1.9433 1.9546 413.4201 416.3639 0.4456 -1.0000 -1.0000 0105352 1587261746.50 151.4651 60.0002 32.0000 1.9429 1.9543 413.6227 416.5694 0.4457 -1.0000 -1.0000 0105415 1587261746.60 151.4651 60.0002 32.0000 1.9436 1.9550 413.5254 416.4717 0.4458 -1.0000 -1.0000 0105477 1587261746.70 151.4842 60.0002 32.0000 1.9436 1.9550 413.3972 416.3415 0.4455 -1.0000 -1.0000 0105555 1587261746.80 151.5005 60.0002 32.0000 1.9429 1.9542 413.6319 416.5774 0.4456 -1.0000 -1.0000 0105618 1587261746.90 151.5005 60.0002 32.0000 1.9430 1.9543 413.5644 416.5096 0.4455 -1.0000 -1.0000 0105680 1587261747.00 151.5005 60.0002 32.0000 1.9436 1.9550 413.4288 416.3735 0.4458 -1.0000 -1.0000 0106008 1587261747.10 151.5005 60.0002 32.0000 1.9437 1.9550 413.4000 416.3443 0.4456 -1.0000 -1.0000 0106071 1587261747.20 151.5005 60.0002 32.0000 1.9425 1.9539 413.5564 416.5025 0.4457 -1.0000 -1.0000 0106149 1587261747.30 151.5191 60.0002 32.0000 1.9431 1.9544 413.6468 416.5924 0.4455 -1.0000 -1.0000 0106212 1587261747.40 151.5191 60.0002 32.0000 1.9439 1.9552 413.4860 416.4307 0.4456 -1.0000 -1.0000 0106274 1587261747.50 151.5191 60.0002 32.0000 1.9440 1.9554 413.2948 416.2393 0.4457 -1.0000 -1.0000 0106446 1587261747.60 151.5191 60.0002 32.0000 1.9429 1.9542 413.4976 416.4427 0.4457 -1.0000 -1.0000 0106508 1587261747.70 151.5191 60.0002 32.0000 1.9430 1.9544 413.5909 416.5362 0.4455 -1.0000 -1.0000 0106571 1587261747.80 151.5191 60.0002 32.0000 1.9433 1.9547 413.4204 416.3660 0.4457 -1.0000 -1.0000 0106649 1587261747.90 151.5362 60.0002 32.0000 1.9435 1.9549 413.5077 416.4517 0.4455 -1.0000 -1.0000 0106711 1587261748.00 151.5362 60.0002 32.0000 1.9424 1.9537 413.5499 416.4939 0.4454 -1.0000 -1.0000 0107195 1587261748.10 151.5362 60.0002 32.0000 1.9426 1.9540 413.6386 416.5854 0.4458 -1.0000 -1.0000 0107274 1587261748.20 151.5362 60.0002 32.0000 1.9430 1.9544 413.4168 416.3625 0.4459 -1.0000 -1.0000 0107336 1587261748.30 151.5362 60.0002 32.0000 1.9435 1.9549 413.3367 416.2822 0.4458 -1.0000 -1.0000 0107398 1587261748.40 151.4882 60.0002 32.0000 1.9429 1.9542 413.4951 416.4395 0.4456 -1.0000 -1.0000 0107477 1587261748.50 151.4258 60.0002 32.0000 1.9431 1.9545 413.5811 416.5290 0.4459 -1.0000 -1.0000 0107664 1587261748.60 151.4258 60.0002 32.0000 1.9434 1.9547 413.5017 416.4478 0.4459 -1.0000 -1.0000 0107727 1587261748.70 151.4258 60.0002 32.0000 1.9434 1.9547 413.3616 416.3054 0.4455 -1.0000 -1.0000 0107805 1587261748.80 151.4258 60.0002 32.0000 1.9432 1.9545 413.4792 416.4229 0.4455 -1.0000 -1.0000 0107867 1587261748.90 151.4505 60.0002 32.0000 1.9428 1.9542 413.4797 416.4247 0.4456 -1.0000 -1.0000 0107930 1587261749.00 151.5395 60.0002 32.0000 1.9430 1.9543 413.3575 416.3012 0.4457 -1.0000 -1.0000 0107992 1587261749.10 151.5395 60.0002 32.0000 1.9437 1.9550 413.3345 416.2777 0.4456 -1.0000 -1.0000 0108055 1587261749.20 151.5395 60.0002 32.0000 1.9421 1.9535 413.5948 416.5417 0.4458 -1.0000 -1.0000 0108133 1587261749.30 151.5395 60.0002 32.0000 1.9418 1.9531 413.5625 416.5082 0.4456 -1.0000 -1.0000 0108195 1587261749.40 151.5395 60.0002 32.0000 1.9426 1.9540 413.5075 416.4531 0.4457 -1.0000 -1.0000 0108258 1587261749.50 151.4865 60.0002 32.0000 1.9435 1.9549 413.2741 416.2156 0.4454 -1.0000 -1.0000 0108492 1587261749.60 151.4865 60.0002 32.0000 1.9428 1.9541 413.3915 416.3362 0.4458 -1.0000 -1.0000 0108570 1587261749.70 151.4865 60.0002 32.0000 1.9426 1.9539 413.5571 416.5042 0.4459 -1.0000 -1.0000 0108617 1587261749.80 151.4865 60.0002 32.0000 1.9434 1.9547 413.5166 416.4632 0.4459 -1.0000 -1.0000 0108695 1587261749.90 151.4865 60.0002 32.0000 1.9440 1.9554 413.3790 416.3247 0.4457 -1.0000 -1.0000 0108757 1587261750.00 151.4736 60.0000 32.0000 1.9428 1.9542 413.5965 416.5430 0.4459 -1.0000 -1.0000 0108867 1587261750.10 151.4711 59.9999 32.0000 1.9437 1.9551 413.5912 416.5393 0.4460 -1.0000 -1.0000 0108945 1587261750.20 151.4711 59.9999 32.0000 1.9437 1.9551 413.3704 416.3164 0.4460 -1.0000 -1.0000 0109007 1587261750.30 151.4711 59.9999 32.0000 1.9433 1.9547 413.4426 416.3896 0.4459 -1.0000 -1.0000 0109070 1587261750.40 151.4711 59.9999 32.0000 1.9424 1.9537 413.6045 416.5510 0.4457 -1.0000 -1.0000 0109132 1587261750.50 151.4711 59.9999 32.0000 1.9432 1.9545 413.4480 416.3940 0.4459 -1.0000 -1.0000 0109195 1587261750.60 151.4711 59.9999 32.0000 1.9438 1.9552 413.3697 416.3159 0.4458 -1.0000 -1.0000 0109429 1587261750.70 151.4702 59.9999 32.0000 1.9423 1.9536 413.5094 416.4553 0.4458 -1.0000 -1.0000 0109507 1587261750.80 151.4692 59.9999 32.0000 1.9427 1.9541 413.6433 416.5908 0.4459 -1.0000 -1.0000 0109570 1587261750.90 151.4692 59.9999 32.0000 1.9429 1.9542 413.5652 416.5131 0.4460 -1.0000 -1.0000 0109632 1587261751.00 151.4692 59.9999 32.0000 1.9434 1.9548 413.4988 416.4447 0.4456 -1.0000 -1.0000 0109710 1587261751.10 151.4692 59.9999 32.0000 1.9428 1.9542 413.4784 416.4240 0.4458 -1.0000 -1.0000 0109945 1587261751.20 151.4692 59.9999 32.0000 1.9428 1.9542 413.5589 416.5053 0.4458 -1.0000 -1.0000 0110023 1587261751.30 151.4490 59.9999 32.0000 1.9428 1.9542 413.5383 416.4851 0.4459 -1.0000 -1.0000 0110086 1587261751.40 151.4490 59.9999 32.0000 1.9435 1.9549 413.3283 416.2739 0.4459 -1.0000 -1.0000 0110148 1587261751.50 151.4490 59.9999 32.0000 1.9431 1.9545 413.3929 416.3379 0.4456 -1.0000 -1.0000 0110226 1587261751.60 151.4490 59.9999 32.0000 1.9424 1.9537 413.5246 416.4696 0.4457 -1.0000 -1.0000 0110460 1587261751.70 151.4490 59.9999 32.0000 1.9437 1.9550 413.6445 416.5906 0.4456 -1.0000 -1.0000 0110523 1587261751.80 151.4540 59.9999 32.0000 1.9436 1.9550 413.4169 416.3603 0.4456 -1.0000 -1.0000 0110601 1587261751.90 151.5626 59.9999 32.0000 1.9427 1.9541 413.3665 416.3117 0.4457 -1.0000 -1.0000 0110663 1587261752.00 151.5626 59.9999 32.0000 1.9431 1.9545 413.4873 416.4323 0.4457 -1.0000 -1.0000 0110726 1587261752.10 151.5626 59.9999 32.0000 1.9430 1.9544 413.5963 416.5433 0.4458 -1.0000 -1.0000 0110960 1587261752.20 151.5626 59.9999 32.0000 1.9435 1.9548 413.5017 416.4471 0.4456 -1.0000 -1.0000 0111023 1587261752.30 151.5626 59.9999 32.0000 1.9440 1.9554 413.3531 416.2962 0.4455 -1.0000 -1.0000 0111085 1587261752.40 151.5119 59.9999 32.0000 1.9429 1.9542 413.4297 416.3731 0.4455 -1.0000 -1.0000 0111148 1587261752.50 151.5119 59.9999 32.0000 1.9431 1.9545 413.5125 416.4579 0.4456 -1.0000 -1.0000 0111226 1587261752.60 151.5119 59.9999 32.0000 1.9435 1.9549 413.3991 416.3431 0.4456 -1.0000 -1.0000 0111991 1587261752.70 151.5119 59.9999 32.0000 1.9436 1.9549 413.2932 416.2359 0.4455 -1.0000 -1.0000 0112054 1587261752.80 151.5119 59.9999 32.0000 1.9429 1.9543 413.4634 416.4078 0.4455 -1.0000 -1.0000 0112132 1587261752.90 151.5119 59.9999 32.0000 1.9425 1.9538 413.5768 416.5240 0.4460 -1.0000 -1.0000 0112194 1587261753.00 151.3513 59.9999 32.0000 1.9426 1.9540 413.3749 416.3187 0.4454 -1.0000 -1.0000 0112257 1587261753.10 151.3513 59.9999 32.0000 1.9425 1.9539 413.2371 416.1774 0.4452 -1.0000 -1.0000 0112319 1587261753.20 151.3513 59.9999 32.0000 1.9425 1.9539 413.4122 416.3545 0.4453 -1.0000 -1.0000 0112398 1587261753.30 151.3513 59.9999 32.0000 1.9422 1.9536 413.6194 416.5639 0.4455 -1.0000 -1.0000 0112460 1587261753.40 151.3513 59.9999 32.0000 1.9428 1.9542 413.4196 416.3654 0.4458 -1.0000 -1.0000 0112523 1587261753.50 151.5225 59.9999 32.0000 1.9428 1.9541 413.3349 416.2788 0.4455 -1.0000 -1.0000 0112601 1587261753.60 151.5225 59.9999 32.0000 1.9426 1.9540 413.4835 416.4282 0.4456 -1.0000 -1.0000 0112772 1587261753.70 151.5225 59.9999 32.0000 1.9431 1.9544 413.5190 416.4621 0.4453 -1.0000 -1.0000 0112835 1587261753.80 151.5225 59.9999 32.0000 1.9440 1.9554 413.4356 416.3792 0.4456 -1.0000 -1.0000 0112913 1587261753.90 151.5225 59.9999 32.0000 1.9437 1.9551 413.3272 416.2706 0.4455 -1.0000 -1.0000 0112975 1587261754.00 151.4373 59.9999 32.0000 1.9430 1.9543 413.4143 416.3576 0.4455 -1.0000 -1.0000 0113038 1587261754.10 151.4137 59.9999 32.0000 1.9416 1.9529 413.4724 416.4175 0.4458 -1.0000 -1.0000 0113475 1587261754.20 151.4137 59.9999 32.0000 1.9443 1.9557 413.3596 416.3054 0.4459 -1.0000 -1.0000 0113538 1587261754.30 151.4137 59.9999 32.0000 1.9439 1.9553 413.2784 416.2200 0.4453 -1.0000 -1.0000 0113600 1587261754.40 151.4137 59.9999 32.0000 1.9431 1.9545 413.4332 416.3776 0.4456 -1.0000 -1.0000 0113678 1587261754.50 151.4137 59.9999 32.0000 1.9427 1.9541 413.4498 416.3944 0.4456 -1.0000 -1.0000 0113741 1587261754.60 151.4137 59.9999 32.0000 1.9435 1.9548 413.3046 416.2489 0.4458 -1.0000 -1.0000 0113803 1587261754.70 151.4137 59.9999 32.0000 1.9437 1.9550 413.3378 416.2807 0.4454 -1.0000 -1.0000 0113944 1587261754.80 151.4137 59.9999 32.0000 1.9429 1.9542 413.4129 416.3549 0.4452 -1.0000 -1.0000 0114006 1587261754.90 151.4137 59.9999 32.0000 1.9428 1.9542 413.5088 416.4534 0.4457 -1.0000 -1.0000 0114069 1587261755.00 151.4137 59.9999 32.0000 1.9437 1.9551 413.4308 416.3777 0.4460 -1.0000 -1.0000 0114131 1587261755.10 151.5715 60.0001 32.0000 1.9441 1.9555 413.3289 416.2740 0.4458 -1.0000 -1.0000 0114194 1587261755.20 151.5715 60.0001 32.0000 1.9434 1.9547 413.2935 416.2353 0.4453 -1.0000 -1.0000 0114944 1587261755.30 151.5715 60.0001 32.0000 1.9431 1.9545 413.5911 416.5344 0.4454 -1.0000 -1.0000 0115022 1587261755.40 151.5715 60.0001 32.0000 1.9432 1.9546 413.5623 416.5078 0.4457 -1.0000 -1.0000 0115084 1587261755.50 151.5715 60.0001 32.0000 1.9436 1.9550 413.3614 416.3049 0.4456 -1.0000 -1.0000 0115147 1587261755.60 151.5720 60.0001 32.0000 1.9435 1.9549 413.2496 416.1950 0.4459 -1.0000 -1.0000 0115209 1587261755.70 151.5726 60.0001 32.0000 1.9420 1.9533 413.5641 416.5096 0.4456 -1.0000 -1.0000 0115272 1587261755.80 151.5726 60.0001 32.0000 1.9435 1.9549 413.5552 416.4993 0.4454 -1.0000 -1.0000 0115350 1587261755.90 151.5726 60.0001 32.0000 1.9435 1.9548 413.4250 416.3691 0.4457 -1.0000 -1.0000 0115412 1587261756.00 151.5726 60.0001 32.0000 1.9430 1.9543 413.2859 416.2299 0.4455 -1.0000 -1.0000 0115490 1587261756.10 151.5726 60.0001 32.0000 1.9431 1.9545 413.4111 416.3536 0.4454 -1.0000 -1.0000 0115600 1587261756.20 151.5543 60.0001 32.0000 1.9424 1.9538 413.5042 416.4482 0.4456 -1.0000 -1.0000 0115662 1587261756.30 151.5315 60.0001 32.0000 1.9432 1.9546 413.5147 416.4604 0.4457 -1.0000 -1.0000 0115725 1587261756.40 151.5315 60.0001 32.0000 1.9435 1.9549 413.3063 416.2504 0.4457 -1.0000 -1.0000 0115803 1587261756.50 151.5315 60.0001 32.0000 1.9435 1.9549 413.3758 416.3212 0.4458 -1.0000 -1.0000 0115865 1587261756.60 151.5315 60.0001 32.0000 1.9428 1.9542 413.4998 416.4451 0.4456 -1.0000 -1.0000 0115928 1587261756.70 151.5315 60.0001 32.0000 1.9426 1.9540 413.6001 416.5456 0.4456 -1.0000 -1.0000 0116006 1587261756.80 151.4705 60.0001 32.0000 1.9437 1.9550 413.3283 416.2724 0.4457 -1.0000 -1.0000 0116069 1587261756.90 151.4705 60.0001 32.0000 1.9431 1.9544 413.4365 416.3811 0.4456 -1.0000 -1.0000 0116131 1587261757.00 151.4705 60.0001 32.0000 1.9426 1.9540 413.5482 416.4943 0.4458 -1.0000 -1.0000 0116194 1587261757.10 151.4705 60.0001 32.0000 1.9440 1.9553 413.4581 416.4030 0.4456 -1.0000 -1.0000 0116272 1587261757.20 151.4705 60.0001 32.0000 1.9440 1.9554 413.3305 416.2750 0.4457 -1.0000 -1.0000 0116334 1587261757.30 151.4705 60.0001 32.0000 1.9441 1.9555 413.4337 416.3779 0.4456 -1.0000 -1.0000 0116397 1587261757.40 151.4705 60.0001 32.0000 1.9437 1.9551 413.5610 416.5062 0.4456 -1.0000 -1.0000 0116459 1587261757.50 151.4705 60.0001 32.0000 1.9431 1.9545 413.4898 416.4372 0.4460 -1.0000 -1.0000 0116537 1587261757.60 151.4705 60.0001 32.0000 1.9429 1.9543 413.3054 416.2496 0.4457 -1.0000 -1.0000 0116600 1587261757.70 151.4705 60.0001 32.0000 1.9436 1.9550 413.3362 416.2787 0.4453 -1.0000 -1.0000 0116725 1587261757.80 151.4705 60.0001 32.0000 1.9428 1.9542 413.4312 416.3749 0.4456 -1.0000 -1.0000 0116802 1587261757.90 151.5443 60.0001 32.0000 1.9432 1.9546 413.4655 416.4107 0.4457 -1.0000 -1.0000 0116865 1587261758.00 151.5458 60.0001 32.0000 1.9437 1.9551 413.3565 416.3004 0.4455 -1.0000 -1.0000 0116928 1587261758.10 151.5458 60.0001 32.0000 1.9428 1.9541 413.4757 416.4192 0.4454 -1.0000 -1.0000 0116990 1587261758.20 151.5458 60.0001 32.0000 1.9421 1.9534 413.5930 416.5393 0.4456 -1.0000 -1.0000 0117068 1587261758.30 151.5458 60.0001 32.0000 1.9429 1.9542 413.4659 416.4097 0.4454 -1.0000 -1.0000 0117255 1587261758.40 151.5432 60.0001 32.0000 1.9435 1.9548 413.3031 416.2471 0.4458 -1.0000 -1.0000 0117318 1587261758.50 151.4845 60.0001 32.0000 1.9431 1.9545 413.5079 416.4532 0.4456 -1.0000 -1.0000 0117381 1587261758.60 151.4845 60.0001 32.0000 1.9427 1.9540 413.5413 416.4872 0.4458 -1.0000 -1.0000 0117443 1587261758.70 151.4845 60.0001 32.0000 1.9436 1.9549 413.4706 416.4177 0.4460 -1.0000 -1.0000 0117521 1587261758.80 151.4845 60.0001 32.0000 1.9439 1.9553 413.3620 416.3055 0.4456 -1.0000 -1.0000 0117974 1587261758.90 151.4845 60.0001 32.0000 1.9441 1.9554 413.3857 416.3303 0.4458 -1.0000 -1.0000 0118037 1587261759.00 151.6033 60.0001 32.0000 1.9432 1.9545 413.4895 416.4322 0.4452 -1.0000 -1.0000 0118115 1587261759.10 151.6033 60.0001 32.0000 1.9433 1.9547 413.4221 416.3672 0.4457 -1.0000 -1.0000 0118178 1587261759.20 151.6033 60.0001 32.0000 1.9437 1.9550 413.3406 416.2849 0.4457 -1.0000 -1.0000 0118240 1587261759.30 151.6033 60.0001 32.0000 1.9440 1.9554 413.3188 416.2631 0.4457 -1.0000 -1.0000 0118427 1587261759.40 151.6033 60.0001 32.0000 1.9432 1.9545 413.5071 416.4530 0.4457 -1.0000 -1.0000 0118490 1587261759.50 151.5573 60.0001 32.0000 1.9432 1.9546 413.5755 416.5214 0.4457 -1.0000 -1.0000 0118568 1587261759.60 151.5455 60.0001 32.0000 1.9436 1.9549 413.4615 416.4061 0.4456 -1.0000 -1.0000 0118630 1587261759.70 151.5455 60.0001 32.0000 1.9437 1.9550 413.3517 416.2948 0.4455 -1.0000 -1.0000 0118693 1587261759.80 151.5455 60.0001 32.0000 1.9419 1.9533 413.4474 416.3919 0.4455 -1.0000 -1.0000 0119193 1587261759.90 151.5455 60.0001 32.0000 1.9430 1.9544 413.5143 416.4581 0.4455 -1.0000 -1.0000 0119255 1587261760.00 151.5455 60.0001 32.0000 1.9433 1.9547 413.2894 416.2331 0.4457 -1.0000 -1.0000 0119318 1587261760.10 151.4531 59.9996 32.0000 1.9429 1.9543 413.2187 416.1607 0.4455 -1.0000 -1.0000 0119396 1587261760.20 151.4531 59.9996 32.0000 1.9430 1.9544 413.4825 416.4268 0.4456 -1.0000 -1.0000 0119458 1587261760.30 151.4531 59.9996 32.0000 1.9430 1.9543 413.3938 416.3387 0.4458 -1.0000 -1.0000 0119693 1587261760.40 151.4531 59.9996 32.0000 1.9432 1.9546 413.2760 416.2187 0.4456 -1.0000 -1.0000 0119771 1587261760.50 151.4531 59.9996 32.0000 1.9430 1.9543 413.3510 416.2955 0.4456 -1.0000 -1.0000 0119833 1587261760.60 151.4531 59.9996 32.0000 1.9434 1.9548 413.5300 416.4752 0.4457 -1.0000 -1.0000 0119912 1587261760.70 151.4531 59.9996 32.0000 1.9423 1.9537 413.5838 416.5258 0.4453 -1.0000 -1.0000 0119974 1587261760.80 151.5124 59.9996 32.0000 1.9430 1.9543 413.5505 416.4961 0.4456 -1.0000 -1.0000 0120036 1587261760.90 151.5124 59.9996 32.0000 1.9441 1.9555 413.3465 416.2907 0.4457 -1.0000 -1.0000 0120099 1587261761.00 151.5124 59.9996 32.0000 1.9430 1.9544 413.4684 416.4118 0.4455 -1.0000 -1.0000 0120177 1587261761.10 151.5124 59.9996 32.0000 1.9424 1.9538 413.5249 416.4706 0.4456 -1.0000 -1.0000 0120239 1587261761.20 151.5124 59.9996 32.0000 1.9428 1.9542 413.4461 416.3910 0.4457 -1.0000 -1.0000 0120318 1587261761.30 151.5069 59.9996 32.0000 1.9434 1.9547 413.2805 416.2250 0.4457 -1.0000 -1.0000 0120458 1587261761.40 151.4996 59.9996 32.0000 1.9423 1.9537 413.4961 416.4409 0.4456 -1.0000 -1.0000 0120521 1587261761.50 151.4996 59.9996 32.0000 1.9435 1.9548 413.5331 416.4784 0.4457 -1.0000 -1.0000 0120583 1587261761.60 151.4996 59.9996 32.0000 1.9437 1.9550 413.4737 416.4196 0.4458 -1.0000 -1.0000 0120645 1587261761.70 151.4996 59.9996 32.0000 1.9433 1.9547 413.2668 416.2100 0.4456 -1.0000 -1.0000 0120708 1587261761.80 151.4996 59.9996 32.0000 1.9429 1.9542 413.3190 416.2621 0.4454 -1.0000 -1.0000 0120786 1587261761.90 151.4754 59.9996 32.0000 1.9429 1.9543 413.4563 416.3991 0.4454 -1.0000 -1.0000 0120848 1587261762.00 151.4754 59.9996 32.0000 1.9421 1.9535 413.5184 416.4636 0.4456 -1.0000 -1.0000 0120927 1587261762.10 151.4754 59.9996 32.0000 1.9437 1.9551 413.3250 416.2680 0.4456 -1.0000 -1.0000 0121005 1587261762.20 151.4754 59.9996 32.0000 1.9425 1.9538 413.2452 416.1879 0.4455 -1.0000 -1.0000 0121067 1587261762.30 151.4754 59.9996 32.0000 1.9423 1.9536 413.4301 416.3751 0.4456 -1.0000 -1.0000 0121130 1587261762.40 151.4755 59.9996 32.0000 1.9419 1.9532 413.4555 416.3989 0.4455 -1.0000 -1.0000 0121208 1587261762.50 151.4759 59.9996 32.0000 1.9425 1.9539 413.3250 416.2690 0.4457 -1.0000 -1.0000 0121270 1587261762.60 151.4759 59.9996 32.0000 1.9428 1.9541 413.3467 416.2890 0.4454 -1.0000 -1.0000 0121333 1587261762.70 151.4759 59.9996 32.0000 1.9424 1.9537 413.4397 416.3837 0.4455 -1.0000 -1.0000 0121395 1587261762.80 151.4759 59.9996 32.0000 1.9436 1.9550 413.5190 416.4643 0.4457 -1.0000 -1.0000 0121458 1587261762.90 151.4759 59.9996 32.0000 1.9442 1.9555 413.4085 416.3520 0.4454 -1.0000 -1.0000 0121692 1587261763.00 151.4913 59.9996 32.0000 1.9438 1.9552 413.3446 416.2879 0.4455 -1.0000 -1.0000 0121755 1587261763.10 151.4913 59.9996 32.0000 1.9428 1.9542 413.4896 416.4339 0.4455 -1.0000 -1.0000 0121817 1587261763.20 151.4913 59.9996 32.0000 1.9429 1.9543 413.6625 416.6075 0.4455 -1.0000 -1.0000 0121911 1587261763.30 151.4913 59.9996 32.0000 1.9436 1.9550 413.3360 416.2792 0.4455 -1.0000 -1.0000 0121989 1587261763.40 151.4913 59.9996 32.0000 1.9440 1.9554 413.3746 416.3158 0.4451 -1.0000 -1.0000 0122208 1587261763.50 151.4913 59.9996 32.0000 1.9435 1.9548 413.5039 416.4465 0.4453 -1.0000 -1.0000 0122286 1587261763.60 151.4913 59.9996 32.0000 1.9429 1.9542 413.5652 416.5073 0.4452 -1.0000 -1.0000 0122348 1587261763.70 151.4913 59.9996 32.0000 1.9435 1.9549 413.3490 416.2905 0.4452 -1.0000 -1.0000 0122411 1587261763.80 151.4913 59.9996 32.0000 1.9433 1.9546 413.3947 416.3349 0.4450 -1.0000 -1.0000 0122489 1587261763.90 151.4913 59.9996 32.0000 1.9428 1.9541 413.5123 416.4555 0.4454 -1.0000 -1.0000 0122926 1587261764.00 151.4860 59.9996 32.0000 1.9437 1.9551 413.3962 416.3399 0.4455 -1.0000 -1.0000 0122989 1587261764.10 151.4490 59.9996 32.0000 1.9426 1.9540 413.3187 416.2611 0.4453 -1.0000 -1.0000 0123051 1587261764.20 151.4490 59.9996 32.0000 1.9435 1.9548 413.3758 416.3177 0.4453 -1.0000 -1.0000 0123129 1587261764.30 151.4490 59.9996 32.0000 1.9434 1.9548 413.4145 416.3572 0.4454 -1.0000 -1.0000 0123192 1587261764.40 151.4490 59.9996 32.0000 1.9428 1.9541 413.4815 416.4248 0.4454 -1.0000 -1.0000 0123442 1587261764.50 151.4490 59.9996 32.0000 1.9435 1.9549 413.4136 416.3546 0.4451 -1.0000 -1.0000 0123504 1587261764.60 151.5426 59.9996 32.0000 1.9433 1.9546 413.3580 416.3007 0.4454 -1.0000 -1.0000 0123567 1587261764.70 151.5426 59.9996 32.0000 1.9435 1.9548 413.4263 416.3680 0.4451 -1.0000 -1.0000 0123645 1587261764.80 151.5426 59.9996 32.0000 1.9432 1.9545 413.4460 416.3884 0.4454 -1.0000 -1.0000 0123707 1587261764.90 151.5186 59.9996 32.0000 1.9437 1.9550 413.3905 416.3319 0.4452 -1.0000 -1.0000 0123926 1587261765.00 151.5186 59.9996 32.0000 1.9437 1.9551 413.3359 416.2773 0.4452 -1.0000 -1.0000 0124004 1587261765.10 151.5129 59.9996 32.0000 1.9435 1.9548 413.4718 416.4128 0.4450 -1.0000 -1.0000 0124067 1587261765.20 151.4791 59.9992 32.0000 1.9432 1.9545 413.5090 416.4483 0.4448 -1.0000 -1.0000 0124145 1587261765.30 151.4791 59.9992 32.0000 1.9431 1.9544 413.5604 416.5022 0.4451 -1.0000 -1.0000 0124207 1587261765.40 151.4791 59.9992 32.0000 1.9433 1.9546 413.3212 416.2631 0.4454 -1.0000 -1.0000 0124535 1587261765.50 151.4791 59.9992 32.0000 1.9439 1.9553 413.3807 416.3213 0.4452 -1.0000 -1.0000 0124613 1587261765.60 151.4791 59.9992 32.0000 1.9436 1.9549 413.6402 416.5850 0.4454 -1.0000 -1.0000 0124676 1587261765.70 151.4791 59.9992 32.0000 1.9440 1.9554 413.5335 416.4770 0.4454 -1.0000 -1.0000 0124723 1587261765.80 151.4791 59.9992 32.0000 1.9440 1.9554 413.3609 416.3003 0.4450 -1.0000 -1.0000 0124801 1587261765.90 151.4791 59.9992 32.0000 1.9438 1.9552 413.3417 416.2827 0.4452 -1.0000 -1.0000 0125019 1587261766.00 151.4791 59.9992 32.0000 1.9427 1.9541 413.5685 416.5113 0.4453 -1.0000 -1.0000 0125082 1587261766.10 151.4791 59.9992 32.0000 1.9437 1.9551 413.3690 416.3095 0.4449 -1.0000 -1.0000 0125160 1587261766.20 151.4791 59.9992 32.0000 1.9432 1.9546 413.2985 416.2386 0.4452 -1.0000 -1.0000 0125223 1587261766.30 151.4921 59.9992 32.0000 1.9423 1.9537 413.5121 416.4552 0.4453 -1.0000 -1.0000 0125285 1587261766.40 151.5896 59.9992 32.0000 1.9424 1.9538 413.4504 416.3927 0.4452 -1.0000 -1.0000 0125347 1587261766.50 151.5896 59.9992 32.0000 1.9434 1.9547 413.3480 416.2905 0.4454 -1.0000 -1.0000 0125472 1587261766.60 151.5896 59.9992 32.0000 1.9435 1.9549 413.4017 416.3428 0.4450 -1.0000 -1.0000 0125535 1587261766.70 151.5251 59.9992 32.0000 1.9433 1.9546 413.4076 416.3484 0.4452 -1.0000 -1.0000 0125613 1587261766.80 151.4843 59.9992 32.0000 1.9433 1.9546 413.5273 416.4701 0.4453 -1.0000 -1.0000 0125676 1587261766.90 151.4734 59.9992 32.0000 1.9445 1.9558 413.4689 416.4116 0.4452 -1.0000 -1.0000 0125738 1587261767.00 151.4734 59.9992 32.0000 1.9439 1.9552 413.3204 416.2616 0.4454 -1.0000 -1.0000 0125988 1587261767.10 151.4734 59.9992 32.0000 1.9428 1.9541 413.5285 416.4712 0.4452 -1.0000 -1.0000 0126050 1587261767.20 151.4734 59.9992 32.0000 1.9431 1.9545 413.4289 416.3719 0.4454 -1.0000 -1.0000 0126113 1587261767.30 151.4734 59.9992 32.0000 1.9434 1.9547 413.3502 416.2925 0.4454 -1.0000 -1.0000 0126176 1587261767.40 151.4910 59.9992 32.0000 1.9431 1.9545 413.3304 416.2698 0.4449 -1.0000 -1.0000 0126238 1587261767.50 151.5844 59.9992 32.0000 1.9432 1.9545 413.5269 416.4687 0.4451 -1.0000 -1.0000 0126535 1587261767.60 151.5844 59.9992 32.0000 1.9432 1.9546 413.4791 416.4208 0.4452 -1.0000 -1.0000 0126597 1587261767.70 151.5844 59.9992 32.0000 1.9437 1.9551 413.3900 416.3330 0.4455 -1.0000 -1.0000 0126691 1587261767.80 151.5844 59.9992 32.0000 1.9436 1.9550 413.3517 416.2927 0.4451 -1.0000 -1.0000 0126769 1587261767.90 151.5844 59.9992 32.0000 1.9426 1.9539 413.5490 416.4905 0.4452 -1.0000 -1.0000 0126831 1587261768.00 151.5615 59.9992 32.0000 1.9427 1.9541 413.5727 416.5154 0.4451 -1.0000 -1.0000 0127519 1587261768.10 151.5498 59.9992 32.0000 1.9439 1.9552 413.3887 416.3304 0.4453 -1.0000 -1.0000 0127597 1587261768.20 151.5498 59.9992 32.0000 1.9441 1.9555 413.3766 416.3180 0.4452 -1.0000 -1.0000 0127659 1587261768.30 151.5498 59.9992 32.0000 1.9422 1.9536 413.5846 416.5267 0.4449 -1.0000 -1.0000 0127722 1587261768.40 151.5498 59.9992 32.0000 1.9426 1.9539 413.5709 416.5116 0.4450 -1.0000 -1.0000 0127800 1587261768.50 151.5501 59.9992 32.0000 1.9432 1.9545 413.3572 416.2980 0.4451 -1.0000 -1.0000 0127863 1587261768.60 151.5708 59.9992 32.0000 1.9428 1.9542 413.3220 416.2619 0.4450 -1.0000 -1.0000 0127925 1587261768.70 151.5708 59.9992 32.0000 1.9426 1.9539 413.5172 416.4594 0.4453 -1.0000 -1.0000 0127987 1587261768.80 151.5708 59.9992 32.0000 1.9426 1.9540 413.6683 416.6113 0.4451 -1.0000 -1.0000 0128050 1587261768.90 151.5708 59.9992 32.0000 1.9442 1.9555 413.5522 416.4932 0.4450 -1.0000 -1.0000 0128113 1587261769.00 151.5708 59.9992 32.0000 1.9430 1.9543 413.3712 416.3124 0.4452 -1.0000 -1.0000 0128191 1587261769.10 151.5708 59.9992 32.0000 1.9425 1.9538 413.3543 416.2929 0.4449 -1.0000 -1.0000 0128253 1587261769.20 151.5708 59.9992 32.0000 1.9427 1.9541 413.5038 416.4449 0.4450 -1.0000 -1.0000 0128331 1587261769.30 151.5708 59.9992 32.0000 1.9427 1.9540 413.4721 416.4137 0.4452 -1.0000 -1.0000 0128394 1587261769.40 151.5708 59.9992 32.0000 1.9425 1.9538 413.4989 416.4400 0.4449 -1.0000 -1.0000 0128456 1587261769.50 151.4016 59.9992 32.0000 1.9424 1.9537 413.5063 416.4450 0.4449 -1.0000 -1.0000 0128534 1587261769.60 151.4292 59.9991 32.0000 1.9426 1.9539 413.5742 416.5177 0.4452 -1.0000 -1.0000 0128597 1587261769.70 151.5096 59.9988 32.0000 1.9435 1.9549 413.4266 416.3690 0.4455 -1.0000 -1.0000 0128659 1587261769.80 151.5096 59.9988 32.0000 1.9432 1.9546 413.2952 416.2364 0.4452 -1.0000 -1.0000 0128722 1587261769.90 151.5096 59.9988 32.0000 1.9428 1.9541 413.5213 416.4635 0.4451 -1.0000 -1.0000 0128784 1587261770.00 151.5096 59.9988 32.0000 1.9433 1.9546 413.5423 416.4842 0.4451 -1.0000 -1.0000 0128847 1587261770.10 151.5096 59.9988 32.0000 1.9430 1.9544 413.4900 416.4331 0.4453 -1.0000 -1.0000 0128925 1587261770.20 151.5096 59.9988 32.0000 1.9434 1.9548 413.3098 416.2506 0.4451 -1.0000 -1.0000 0128987 1587261770.30 151.5096 59.9988 32.0000 1.9428 1.9542 413.5438 416.4851 0.4451 -1.0000 -1.0000 0129050 1587261770.40 151.5096 59.9988 32.0000 1.9428 1.9541 413.6177 416.5612 0.4453 -1.0000 -1.0000 0129128 1587261770.50 151.5096 59.9988 32.0000 1.9436 1.9549 413.5211 416.4626 0.4450 -1.0000 -1.0000 0129190 1587261770.60 151.5096 59.9988 32.0000 1.9423 1.9537 413.4298 416.3691 0.4449 -1.0000 -1.0000 0129472 1587261770.70 151.5096 59.9988 32.0000 1.9419 1.9533 413.5672 416.5096 0.4453 -1.0000 -1.0000 0129550 1587261770.80 151.4967 59.9988 32.0000 1.9425 1.9538 413.5199 416.4619 0.4451 -1.0000 -1.0000 0129612 1587261770.90 151.4854 59.9988 32.0000 1.9439 1.9553 413.3496 416.2902 0.4451 -1.0000 -1.0000 0129659 1587261771.00 151.4854 59.9988 32.0000 1.9433 1.9546 413.3777 416.3180 0.4450 -1.0000 -1.0000 0129737 1587261771.10 151.4854 59.9988 32.0000 1.9424 1.9537 413.6044 416.5465 0.4451 -1.0000 -1.0000 0130721 1587261771.20 151.4854 59.9988 32.0000 1.9429 1.9542 413.6014 416.5432 0.4451 -1.0000 -1.0000 0130799 1587261771.30 151.4854 59.9988 32.0000 1.9432 1.9545 413.3952 416.3358 0.4450 -1.0000 -1.0000 0130862 1587261771.40 151.4098 59.9988 32.0000 1.9435 1.9549 413.3841 416.3246 0.4451 -1.0000 -1.0000 0130924 1587261771.50 151.4098 59.9988 32.0000 1.9429 1.9543 413.5912 416.5341 0.4452 -1.0000 -1.0000 0131002 1587261771.60 151.4098 59.9988 32.0000 1.9426 1.9540 413.6002 416.5442 0.4454 -1.0000 -1.0000 0131065 1587261771.70 151.4098 59.9988 32.0000 1.9426 1.9539 413.3678 416.3111 0.4455 -1.0000 -1.0000 0131112 1587261771.80 151.4098 59.9988 32.0000 1.9431 1.9545 413.3368 416.2779 0.4452 -1.0000 -1.0000 0131190 1587261771.90 151.4884 59.9988 32.0000 1.9433 1.9547 413.4491 416.3902 0.4451 -1.0000 -1.0000 0131252 1587261772.00 151.4884 59.9988 32.0000 1.9426 1.9539 413.5783 416.5231 0.4457 -1.0000 -1.0000 0131315 1587261772.10 151.4884 59.9988 32.0000 1.9438 1.9551 413.3921 416.3348 0.4454 -1.0000 -1.0000 0131393 1587261772.20 151.4884 59.9988 32.0000 1.9444 1.9558 413.2815 416.2231 0.4452 -1.0000 -1.0000 0131455 1587261772.30 151.4884 59.9988 32.0000 1.9432 1.9545 413.5434 416.4851 0.4451 -1.0000 -1.0000 0131518 1587261772.40 151.4864 59.9988 32.0000 1.9423 1.9537 413.6048 416.5492 0.4454 -1.0000 -1.0000 0131596 1587261772.50 151.4479 59.9988 32.0000 1.9434 1.9547 413.4104 416.3519 0.4452 -1.0000 -1.0000 0131658 1587261772.60 151.4479 59.9988 32.0000 1.9433 1.9546 413.3023 416.2431 0.4453 -1.0000 -1.0000 0131721 1587261772.70 151.4479 59.9988 32.0000 1.9431 1.9545 413.5100 416.4527 0.4452 -1.0000 -1.0000 0131783 1587261772.80 151.4479 59.9988 32.0000 1.9417 1.9530 413.5223 416.4644 0.4452 -1.0000 -1.0000 0131846 1587261772.90 151.4479 59.9988 32.0000 1.9431 1.9544 413.4629 416.4041 0.4450 -1.0000 -1.0000 0131908 1587261773.00 151.4479 59.9988 32.0000 1.9440 1.9553 413.3536 416.2941 0.4451 -1.0000 -1.0000 0131986 1587261773.10 151.4479 59.9988 32.0000 1.9433 1.9547 413.4248 416.3662 0.4452 -1.0000 -1.0000 0132049 1587261773.20 151.4479 59.9988 32.0000 1.9426 1.9539 413.5895 416.5323 0.4452 -1.0000 -1.0000 0132190 1587261773.30 151.4479 59.9988 32.0000 1.9432 1.9545 413.4512 416.3939 0.4453 -1.0000 -1.0000 0132252 1587261773.40 151.4479 59.9988 32.0000 1.9438 1.9551 413.3137 416.2537 0.4451 -1.0000 -1.0000 0132315 1587261773.50 151.4489 59.9988 32.0000 1.9440 1.9554 413.4764 416.4184 0.4452 -1.0000 -1.0000 0132377 1587261773.60 151.4506 59.9988 32.0000 1.9420 1.9534 413.5667 416.5089 0.4451 -1.0000 -1.0000 0132439 1587261773.70 151.4506 59.9988 32.0000 1.9431 1.9545 413.4430 416.3856 0.4453 -1.0000 -1.0000 0132939 1587261773.80 151.4506 59.9988 32.0000 1.9427 1.9541 413.3482 416.2893 0.4452 -1.0000 -1.0000 0133018 1587261773.90 151.4506 59.9988 32.0000 1.9430 1.9544 413.4003 416.3410 0.4450 -1.0000 -1.0000 0133080 1587261774.00 151.4506 59.9988 32.0000 1.9433 1.9547 413.5275 416.4700 0.4453 -1.0000 -1.0000 0133142 1587261774.10 151.4506 59.9988 32.0000 1.9437 1.9551 413.3836 416.3264 0.4453 -1.0000 -1.0000 0133205 1587261774.20 151.4967 59.9988 32.0000 1.9437 1.9550 413.3637 416.3033 0.4449 -1.0000 -1.0000 0133267 1587261774.30 151.4967 59.9988 32.0000 1.9434 1.9548 413.5628 416.5050 0.4452 -1.0000 -1.0000 0133330 1587261774.40 151.4967 59.9988 32.0000 1.9435 1.9549 413.4574 416.3985 0.4451 -1.0000 -1.0000 0133408 1587261774.50 151.4967 59.9988 32.0000 1.9437 1.9550 413.3642 416.3051 0.4452 -1.0000 -1.0000 0133471 1587261774.60 151.4967 59.9988 32.0000 1.9442 1.9556 413.3914 416.3313 0.4449 -1.0000 -1.0000 0133533 1587261774.70 151.5348 59.9983 32.0000 1.9430 1.9543 413.4298 416.3692 0.4450 -1.0000 -1.0000 0133611 1587261774.80 151.5348 59.9983 32.0000 1.9430 1.9543 413.5700 416.5122 0.4450 -1.0000 -1.0000 0133674 1587261774.90 151.5348 59.9983 32.0000 1.9438 1.9552 413.5566 416.4981 0.4451 -1.0000 -1.0000 0133736 1587261775.00 151.5348 59.9983 32.0000 1.9438 1.9552 413.3578 416.2962 0.4448 -1.0000 -1.0000 0133799 1587261775.10 151.5348 59.9983 32.0000 1.9443 1.9556 413.5101 416.4500 0.4449 -1.0000 -1.0000 0133861 1587261775.20 151.5348 59.9983 32.0000 1.9435 1.9548 413.5969 416.5394 0.4452 -1.0000 -1.0000 0134205 1587261775.30 151.6662 59.9983 32.0000 1.9442 1.9555 413.4351 416.3751 0.4450 -1.0000 -1.0000 0134267 1587261775.40 151.6662 59.9983 32.0000 1.9447 1.9561 413.4093 416.3506 0.4450 -1.0000 -1.0000 0134330 1587261775.50 151.6662 59.9983 32.0000 1.9434 1.9548 413.5091 416.4490 0.4448 -1.0000 -1.0000 0134408 1587261775.60 151.6662 59.9983 32.0000 1.9434 1.9547 413.7308 416.6750 0.4452 -1.0000 -1.0000 0134471 1587261775.70 151.6662 59.9983 32.0000 1.9436 1.9549 413.5896 416.5313 0.4450 -1.0000 -1.0000 0134533 1587261775.80 151.5286 59.9983 32.0000 1.9442 1.9555 413.4497 416.3892 0.4448 -1.0000 -1.0000 0134596 1587261775.90 151.5286 59.9983 32.0000 1.9444 1.9558 413.4959 416.4357 0.4449 -1.0000 -1.0000 0134658 1587261776.00 151.5286 59.9983 32.0000 1.9430 1.9543 413.6567 416.5999 0.4451 -1.0000 -1.0000 0134721 1587261776.10 151.5286 59.9983 32.0000 1.9424 1.9538 413.5580 416.4997 0.4451 -1.0000 -1.0000 0134798 1587261776.20 151.5286 59.9983 32.0000 1.9440 1.9553 413.3834 416.3233 0.4450 -1.0000 -1.0000 0135220 1587261776.30 151.5286 59.9983 32.0000 1.9437 1.9551 413.5750 416.5161 0.4449 -1.0000 -1.0000 0135283 1587261776.40 151.4323 59.9983 32.0000 1.9440 1.9553 413.5853 416.5258 0.4449 -1.0000 -1.0000 0135361 1587261776.50 151.4323 59.9983 32.0000 1.9439 1.9552 413.4222 416.3628 0.4450 -1.0000 -1.0000 0135423 1587261776.60 151.4323 59.9983 32.0000 1.9433 1.9546 413.3994 416.3381 0.4448 -1.0000 -1.0000 0135486 1587261776.70 151.4323 59.9983 32.0000 1.9427 1.9540 413.5369 416.4785 0.4450 -1.0000 -1.0000 0135564 1587261776.80 151.4323 59.9983 32.0000 1.9427 1.9540 413.5491 416.4891 0.4448 -1.0000 -1.0000 0135751 1587261776.90 151.4998 59.9983 32.0000 1.9435 1.9548 413.4780 416.4202 0.4452 -1.0000 -1.0000 0135814 1587261777.00 151.5069 59.9983 32.0000 1.9440 1.9553 413.3620 416.3018 0.4450 -1.0000 -1.0000 0135892 1587261777.10 151.5069 59.9983 32.0000 1.9432 1.9546 413.4884 416.4292 0.4449 -1.0000 -1.0000 0135954 1587261777.20 151.5069 59.9983 32.0000 1.9435 1.9548 413.5995 416.5405 0.4450 -1.0000 -1.0000 0136032 1587261777.30 151.5069 59.9983 32.0000 1.9438 1.9551 413.5115 416.4535 0.4452 -1.0000 -1.0000 0136235 1587261777.40 151.4886 59.9983 32.0000 1.9437 1.9551 413.4895 416.4315 0.4450 -1.0000 -1.0000 0136298 1587261777.50 151.4162 59.9983 32.0000 1.9431 1.9545 413.5847 416.5259 0.4450 -1.0000 -1.0000 0136376 1587261777.60 151.4162 59.9983 32.0000 1.9426 1.9540 413.7126 416.6526 0.4447 -1.0000 -1.0000 0136439 1587261777.70 151.4162 59.9983 32.0000 1.9435 1.9549 413.5021 416.4421 0.4450 -1.0000 -1.0000 0136501 1587261777.80 151.4162 59.9983 32.0000 1.9434 1.9547 413.3911 416.3301 0.4446 -1.0000 -1.0000 0137001 1587261777.90 151.4162 59.9983 32.0000 1.9428 1.9541 413.4477 416.3860 0.4447 -1.0000 -1.0000 0137063 1587261778.00 151.5164 59.9983 32.0000 1.9427 1.9541 413.5600 416.5001 0.4450 -1.0000 -1.0000 0137110 1587261778.10 151.5164 59.9983 32.0000 1.9433 1.9547 413.5257 416.4667 0.4449 -1.0000 -1.0000 0137204 1587261778.20 151.5164 59.9983 32.0000 1.9441 1.9555 413.4352 416.3744 0.4448 -1.0000 -1.0000 0137267 1587261778.30 151.5164 59.9983 32.0000 1.9440 1.9553 413.4920 416.4335 0.4451 -1.0000 -1.0000 0138079 1587261778.40 151.5164 59.9983 32.0000 1.9433 1.9547 413.6685 416.6105 0.4450 -1.0000 -1.0000 0138157 1587261778.50 151.5140 59.9983 32.0000 1.9438 1.9552 413.5239 416.4668 0.4453 -1.0000 -1.0000 0138220 1587261778.60 151.5003 59.9983 32.0000 1.9433 1.9547 413.5093 416.4516 0.4451 -1.0000 -1.0000 0138282 1587261778.70 151.5003 59.9983 32.0000 1.9430 1.9544 413.7087 416.6495 0.4448 -1.0000 -1.0000 0138360 1587261778.80 151.5003 59.9983 32.0000 1.9427 1.9540 413.5612 416.5027 0.4451 -1.0000 -1.0000 0138423 1587261778.90 151.5003 59.9983 32.0000 1.9434 1.9547 413.4243 416.3653 0.4450 -1.0000 -1.0000 0138485 1587261779.00 151.5003 59.9983 32.0000 1.9439 1.9552 413.4093 416.3469 0.4447 -1.0000 -1.0000 0138563 1587261779.10 151.4826 59.9983 32.0000 1.9436 1.9550 413.6501 416.5916 0.4450 -1.0000 -1.0000 0138626 1587261779.20 151.4545 59.9983 32.0000 1.9435 1.9549 413.5372 416.4801 0.4454 -1.0000 -1.0000 0138704 1587261779.30 151.4545 59.9983 32.0000 1.9441 1.9555 413.3804 416.3206 0.4450 -1.0000 -1.0000 0138766 1587261779.40 151.4545 59.9983 32.0000 1.9435 1.9549 413.5281 416.4688 0.4449 -1.0000 -1.0000 0138829 1587261779.50 151.4545 59.9983 32.0000 1.9423 1.9537 413.6770 416.6197 0.4452 -1.0000 -1.0000 0138907 1587261779.60 151.4545 59.9983 32.0000 1.9434 1.9548 413.5688 416.5099 0.4450 -1.0000 -1.0000 0138985 1587261779.70 151.5040 59.9986 32.0000 1.9434 1.9547 413.4624 416.4035 0.4450 -1.0000 -1.0000 0139047 1587261779.80 151.5040 59.9986 32.0000 1.9439 1.9553 413.5475 416.4886 0.4450 -1.0000 -1.0000 0139125 1587261779.90 151.5040 59.9986 32.0000 1.9428 1.9541 413.6619 416.6040 0.4450 -1.0000 -1.0000 0139188 1587261780.00 151.5040 59.9986 32.0000 1.9437 1.9551 413.5012 416.4417 0.4450 -1.0000 -1.0000 0139250 1587261780.10 151.5040 59.9986 32.0000 1.9440 1.9553 413.3953 416.3356 0.4449 -1.0000 -1.0000 0139313 1587261780.20 151.5040 59.9986 32.0000 1.9429 1.9542 413.5101 416.4516 0.4452 -1.0000 -1.0000 0139375 1587261780.30 151.5040 59.9986 32.0000 1.9427 1.9541 413.5650 416.5079 0.4453 -1.0000 -1.0000 0139438 1587261780.40 151.5783 59.9986 32.0000 1.9443 1.9556 413.5066 416.4493 0.4452 -1.0000 -1.0000 0139688 1587261780.50 151.5783 59.9986 32.0000 1.9433 1.9546 413.4464 416.3877 0.4451 -1.0000 -1.0000 0139750 1587261780.60 151.5783 59.9986 32.0000 1.9429 1.9543 413.6095 416.5512 0.4450 -1.0000 -1.0000 0139813 1587261780.70 151.5783 59.9986 32.0000 1.9425 1.9538 413.6050 416.5476 0.4451 -1.0000 -1.0000 0139891 1587261780.80 151.5783 59.9986 32.0000 1.9437 1.9551 413.4453 416.3855 0.4450 -1.0000 -1.0000 0139953 1587261780.90 151.4235 59.9986 32.0000 1.9439 1.9552 413.4968 416.4377 0.4450 -1.0000 -1.0000 0140016 1587261781.00 151.4145 59.9986 32.0000 1.9431 1.9544 413.6616 416.6029 0.4450 -1.0000 -1.0000 0140094 1587261781.10 151.4145 59.9986 32.0000 1.9425 1.9538 413.5493 416.4915 0.4451 -1.0000 -1.0000 0140157 1587261781.20 151.4145 59.9986 32.0000 1.9432 1.9545 413.3958 416.3372 0.4453 -1.0000 -1.0000 0140219 1587261781.30 151.4145 59.9986 32.0000 1.9435 1.9548 413.3894 416.3308 0.4451 -1.0000 -1.0000 0140297 1587261781.40 151.4210 59.9986 32.0000 1.9429 1.9542 413.6062 416.5482 0.4451 -1.0000 -1.0000 0140516 1587261781.50 151.4561 59.9986 32.0000 1.9432 1.9545 413.6226 416.5668 0.4454 -1.0000 -1.0000 0140594 1587261781.60 151.4561 59.9986 32.0000 1.9427 1.9540 413.4348 416.3768 0.4453 -1.0000 -1.0000 0140657 1587261781.70 151.4561 59.9986 32.0000 1.9437 1.9551 413.3650 416.3069 0.4453 -1.0000 -1.0000 0140719 1587261781.80 151.4561 59.9986 32.0000 1.9431 1.9545 413.6030 416.5475 0.4454 -1.0000 -1.0000 0140797 1587261781.90 151.4561 59.9986 32.0000 1.9438 1.9551 413.5881 416.5349 0.4458 -1.0000 -1.0000 0141016 1587261782.00 151.4576 59.9986 32.0000 1.9429 1.9543 413.4998 416.4452 0.4456 -1.0000 -1.0000 0141078 1587261782.10 151.4576 59.9986 32.0000 1.9435 1.9549 413.4334 416.3772 0.4455 -1.0000 -1.0000 0141156 1587261782.20 151.4576 59.9986 32.0000 1.9430 1.9544 413.5559 416.5004 0.4455 -1.0000 -1.0000 0141219 1587261782.30 151.4576 59.9986 32.0000 1.9431 1.9545 413.6802 416.6275 0.4456 -1.0000 -1.0000 0141281 1587261782.40 151.4576 59.9986 32.0000 1.9435 1.9549 413.5191 416.4646 0.4456 -1.0000 -1.0000 0141515 1587261782.50 151.4576 59.9986 32.0000 1.9440 1.9554 413.5174 416.4621 0.4456 -1.0000 -1.0000 0141578 1587261782.60 151.4836 59.9986 32.0000 1.9436 1.9550 413.4734 416.4191 0.4458 -1.0000 -1.0000 0141640 1587261782.70 151.4953 59.9986 32.0000 1.9425 1.9538 413.4777 416.4227 0.4456 -1.0000 -1.0000 0141719 1587261782.80 151.4953 59.9986 32.0000 1.9439 1.9552 413.4778 416.4231 0.4458 -1.0000 -1.0000 0141781 1587261782.90 151.4953 59.9986 32.0000 1.9437 1.9551 413.4044 416.3514 0.4460 -1.0000 -1.0000 0142000 1587261783.00 151.4953 59.9986 32.0000 1.9433 1.9547 413.5544 416.5016 0.4459 -1.0000 -1.0000 0142078 1587261783.10 151.4953 59.9986 32.0000 1.9425 1.9538 413.5933 416.5389 0.4455 -1.0000 -1.0000 0142140 1587261783.20 151.5583 59.9986 32.0000 1.9433 1.9547 413.3908 416.3350 0.4457 -1.0000 -1.0000 0142219 1587261783.30 151.5583 59.9986 32.0000 1.9431 1.9545 413.4326 416.3787 0.4458 -1.0000 -1.0000 0142281 1587261783.40 151.5583 59.9986 32.0000 1.9421 1.9534 413.5943 416.5406 0.4457 -1.0000 -1.0000 0142343 1587261783.50 151.5583 59.9986 32.0000 1.9429 1.9542 413.5591 416.5045 0.4456 -1.0000 -1.0000 0142484 1587261783.60 151.5583 59.9986 32.0000 1.9437 1.9551 413.3087 416.2528 0.4458 -1.0000 -1.0000 0142546 1587261783.70 151.4745 59.9986 32.0000 1.9432 1.9546 413.4430 416.3895 0.4459 -1.0000 -1.0000 0142609 1587261783.80 151.4709 59.9986 32.0000 1.9426 1.9539 413.5990 416.5456 0.4457 -1.0000 -1.0000 0142672 1587261783.90 151.4709 59.9986 32.0000 1.9429 1.9542 413.5268 416.4700 0.4453 -1.0000 -1.0000 0142750 1587261784.00 151.4709 59.9986 32.0000 1.9435 1.9549 413.3970 416.3407 0.4456 -1.0000 -1.0000 0143000 1587261784.10 151.4709 59.9986 32.0000 1.9426 1.9539 413.4376 416.3822 0.4456 -1.0000 -1.0000 0143062 1587261784.20 151.5042 59.9986 32.0000 1.9424 1.9538 413.5570 416.5003 0.4453 -1.0000 -1.0000 0143125 1587261784.30 151.5736 59.9986 32.0000 1.9427 1.9541 413.5927 416.5358 0.4454 -1.0000 -1.0000 0143187 1587261784.40 151.5736 59.9986 32.0000 1.9438 1.9551 413.4127 416.3576 0.4458 -1.0000 -1.0000 0143296 1587261784.50 151.5736 59.9986 32.0000 1.9433 1.9547 413.4083 416.3497 0.4451 -1.0000 -1.0000 0143484 1587261784.60 151.5736 59.9986 32.0000 1.9427 1.9540 413.6510 416.5958 0.4455 -1.0000 -1.0000 0143546 1587261784.70 151.5736 59.9986 32.0000 1.9423 1.9537 413.6650 416.6100 0.4453 -1.0000 -1.0000 0143609 1587261784.80 151.4396 59.9990 32.0000 1.9436 1.9550 413.4907 416.4326 0.4451 -1.0000 -1.0000 0143671 1587261784.90 151.4396 59.9990 32.0000 1.9435 1.9548 413.4231 416.3632 0.4450 -1.0000 -1.0000 0143734 1587261785.00 151.4396 59.9990 32.0000 1.9431 1.9544 413.5032 416.4445 0.4450 -1.0000 -1.0000 0143984 1587261785.10 151.4396 59.9990 32.0000 1.9429 1.9543 413.4953 416.4373 0.4452 -1.0000 -1.0000 0144046 1587261785.20 151.4396 59.9990 32.0000 1.9437 1.9550 413.5056 416.4464 0.4450 -1.0000 -1.0000 0144125 1587261785.30 151.4396 59.9990 32.0000 1.9435 1.9549 413.3703 416.3103 0.4451 -1.0000 -1.0000 0144187 1587261785.40 151.4793 59.9990 32.0000 1.9441 1.9554 413.5976 416.5387 0.4448 -1.0000 -1.0000 0144249 1587261785.50 151.4793 59.9990 32.0000 1.9431 1.9544 413.5537 416.4954 0.4450 -1.0000 -1.0000 0144484 1587261785.60 151.4793 59.9990 32.0000 1.9432 1.9546 413.3530 416.2915 0.4447 -1.0000 -1.0000 0144546 1587261785.70 151.4793 59.9990 32.0000 1.9437 1.9550 413.3704 416.3082 0.4447 -1.0000 -1.0000 0144609 1587261785.80 151.4793 59.9990 32.0000 1.9437 1.9551 413.5938 416.5343 0.4448 -1.0000 -1.0000 0144687 1587261785.90 151.4793 59.9990 32.0000 1.9434 1.9547 413.6036 416.5434 0.4447 -1.0000 -1.0000 0144749 1587261786.00 151.4793 59.9990 32.0000 1.9434 1.9547 413.4557 416.3946 0.4447 -1.0000 -1.0000 0144968 1587261786.10 151.4793 59.9990 32.0000 1.9434 1.9547 413.3520 416.2897 0.4447 -1.0000 -1.0000 0145046 1587261786.20 151.4991 59.9990 32.0000 1.9437 1.9551 413.5330 416.4728 0.4448 -1.0000 -1.0000 0145108 1587261786.30 151.4641 59.9990 32.0000 1.9433 1.9546 413.6113 416.5506 0.4445 -1.0000 -1.0000 0145171 1587261786.40 151.4641 59.9990 32.0000 1.9433 1.9546 413.4885 416.4265 0.4446 -1.0000 -1.0000 0145249 1587261786.50 151.5621 59.9990 32.0000 1.9436 1.9549 413.4467 416.3839 0.4446 -1.0000 -1.0000 0145312 1587261786.60 151.5621 59.9990 32.0000 1.9438 1.9552 413.5395 416.4776 0.4444 -1.0000 -1.0000 0145686 1587261786.70 151.5621 59.9990 32.0000 1.9433 1.9546 413.6891 416.6292 0.4449 -1.0000 -1.0000 0145764 1587261786.80 151.5621 59.9990 32.0000 1.9433 1.9546 413.5822 416.5199 0.4444 -1.0000 -1.0000 0145827 1587261786.90 151.5621 59.9990 32.0000 1.9431 1.9544 413.3841 416.3206 0.4445 -1.0000 -1.0000 0145889 1587261787.00 151.5191 59.9990 32.0000 1.9433 1.9546 413.5635 416.5014 0.4444 -1.0000 -1.0000 0145952 1587261787.10 151.4603 59.9990 32.0000 1.9433 1.9546 413.5993 416.5369 0.4444 -1.0000 -1.0000 0146233 1587261787.20 151.4603 59.9990 32.0000 1.9448 1.9561 413.4091 416.3469 0.4447 -1.0000 -1.0000 0146312 1587261787.30 151.4603 59.9990 32.0000 1.9441 1.9554 413.3486 416.2845 0.4442 -1.0000 -1.0000 0146374 1587261787.40 151.4603 59.9990 32.0000 1.9423 1.9537 413.5586 416.4949 0.4443 -1.0000 -1.0000 0146436 1587261787.50 151.4814 59.9990 32.0000 1.9441 1.9555 413.5063 416.4423 0.4442 -1.0000 -1.0000 0146499 1587261787.60 151.5895 59.9990 32.0000 1.9448 1.9561 413.4129 416.3469 0.4439 -1.0000 -1.0000 0146811 1587261787.70 151.5895 59.9990 32.0000 1.9448 1.9561 413.4269 416.3611 0.4442 -1.0000 -1.0000 0146874 1587261787.80 151.5895 59.9990 32.0000 1.9437 1.9550 413.7105 416.6457 0.4439 -1.0000 -1.0000 0146952 1587261787.90 151.5895 59.9990 32.0000 1.9433 1.9546 413.5960 416.5323 0.4442 -1.0000 -1.0000 0147014 1587261788.00 151.5895 59.9990 32.0000 1.9448 1.9562 413.4109 416.3449 0.4440 -1.0000 -1.0000 0147077 1587261788.10 151.4194 59.9990 32.0000 1.9435 1.9548 413.4692 416.4017 0.4440 -1.0000 -1.0000 0147249 1587261788.20 151.4194 59.9990 32.0000 1.9429 1.9543 413.5865 416.5188 0.4437 -1.0000 -1.0000 0147311 1587261788.30 151.4194 59.9990 32.0000 1.9436 1.9549 413.3700 416.3033 0.4441 -1.0000 -1.0000 0147373 1587261788.40 151.4194 59.9990 32.0000 1.9438 1.9551 413.3473 416.2795 0.4437 -1.0000 -1.0000 0147452 1587261788.50 151.4194 59.9990 32.0000 1.9436 1.9549 413.4414 416.3703 0.4434 -1.0000 -1.0000 0147514 1587261788.60 151.4335 59.9990 32.0000 1.9430 1.9543 413.5817 416.5152 0.4438 -1.0000 -1.0000 0147577 1587261788.70 151.4461 59.9990 32.0000 1.9444 1.9557 413.5682 416.5003 0.4436 -1.0000 -1.0000 0147655 1587261788.80 151.4461 59.9990 32.0000 1.9439 1.9552 413.3973 416.3287 0.4437 -1.0000 -1.0000 0147717 1587261788.90 151.4461 59.9990 32.0000 1.9428 1.9541 413.4738 416.4050 0.4436 -1.0000 -1.0000 0147780 1587261789.00 151.4461 59.9990 32.0000 1.9430 1.9543 413.5854 416.5170 0.4435 -1.0000 -1.0000 0147842 1587261789.10 151.4461 59.9990 32.0000 1.9436 1.9549 413.4230 416.3545 0.4438 -1.0000 -1.0000 0147905 1587261789.20 151.4858 59.9990 32.0000 1.9438 1.9551 413.4804 416.4110 0.4435 -1.0000 -1.0000 0148280 1587261789.30 151.4858 59.9990 32.0000 1.9441 1.9554 413.5492 416.4815 0.4436 -1.0000 -1.0000 0148342 1587261789.40 151.4858 59.9990 32.0000 1.9435 1.9548 413.4379 416.3680 0.4435 -1.0000 -1.0000 0148405 1587261789.50 151.4858 59.9990 32.0000 1.9441 1.9554 413.4303 416.3601 0.4434 -1.0000 -1.0000 0148483 1587261789.60 151.4858 59.9990 32.0000 1.9426 1.9539 413.4150 416.3450 0.4433 -1.0000 -1.0000 0148545 1587261789.70 151.5656 59.9985 32.0000 1.9427 1.9540 413.6565 416.5863 0.4432 -1.0000 -1.0000 0148717 1587261789.80 151.5680 59.9985 32.0000 1.9434 1.9547 413.5155 416.4452 0.4433 -1.0000 -1.0000 0148795 1587261789.90 151.5680 59.9985 32.0000 1.9441 1.9554 413.4627 416.3923 0.4433 -1.0000 -1.0000 0148858 1587261790.00 151.5680 59.9985 32.0000 1.9432 1.9545 413.4516 416.3808 0.4433 -1.0000 -1.0000 0148920 1587261790.10 151.5680 59.9985 32.0000 1.9431 1.9544 413.4809 416.4108 0.4435 -1.0000 -1.0000 0148998 1587261790.20 151.5680 59.9985 32.0000 1.9435 1.9548 413.4493 416.3795 0.4434 -1.0000 -1.0000 0149061 1587261790.30 151.5680 59.9985 32.0000 1.9439 1.9552 413.4089 416.3372 0.4432 -1.0000 -1.0000 0149123 1587261790.40 151.6172 59.9985 32.0000 1.9434 1.9547 413.6289 416.5581 0.4431 -1.0000 -1.0000 0149186 1587261790.50 151.6172 59.9985 32.0000 1.9440 1.9553 413.6544 416.5847 0.4433 -1.0000 -1.0000 0149248 1587261790.60 151.6172 59.9985 32.0000 1.9440 1.9553 413.5318 416.4628 0.4434 -1.0000 -1.0000 0149326 1587261790.70 151.6172 59.9985 32.0000 1.9442 1.9555 413.4411 416.3685 0.4430 -1.0000 -1.0000 0149514 1587261790.80 151.6172 59.9985 32.0000 1.9439 1.9552 413.5326 416.4616 0.4433 -1.0000 -1.0000 0149576 1587261790.90 151.6172 59.9985 32.0000 1.9432 1.9545 413.7141 416.6458 0.4434 -1.0000 -1.0000 0149623 1587261791.00 151.6172 59.9985 32.0000 1.9435 1.9548 413.6151 416.5459 0.4433 -1.0000 -1.0000 0149701 1587261791.10 151.6172 59.9985 32.0000 1.9442 1.9555 413.4999 416.4278 0.4429 -1.0000 -1.0000 0149764 1587261791.20 151.6172 59.9985 32.0000 1.9445 1.9558 413.4018 416.3302 0.4432 -1.0000 -1.0000 0149842 1587261791.30 151.6172 59.9985 32.0000 1.9433 1.9546 413.6208 416.5502 0.4433 -1.0000 -1.0000 0150045 1587261791.40 151.6172 59.9985 32.0000 1.9433 1.9546 413.4378 416.3668 0.4431 -1.0000 -1.0000 0150107 1587261791.50 151.5599 59.9985 32.0000 1.9436 1.9549 413.3461 416.2725 0.4429 -1.0000 -1.0000 0150186 1587261791.60 151.5599 59.9985 32.0000 1.9430 1.9543 413.4810 416.4080 0.4431 -1.0000 -1.0000 0150248 1587261791.70 151.5599 59.9985 32.0000 1.9428 1.9541 413.6120 416.5417 0.4431 -1.0000 -1.0000 0150311 1587261791.80 151.5599 59.9985 32.0000 1.9430 1.9543 413.6120 416.5406 0.4430 -1.0000 -1.0000 0150701 1587261791.90 151.5599 59.9985 32.0000 1.9436 1.9550 413.4048 416.3341 0.4432 -1.0000 -1.0000 0150748 1587261792.00 151.5753 59.9985 32.0000 1.9429 1.9542 413.4583 416.3863 0.4432 -1.0000 -1.0000 0150810 1587261792.10 151.5753 59.9985 32.0000 1.9436 1.9549 413.6499 416.5803 0.4433 -1.0000 -1.0000 0150888 1587261792.20 151.5753 59.9985 32.0000 1.9428 1.9541 413.6734 416.6042 0.4433 -1.0000 -1.0000 0150951 1587261792.30 151.5753 59.9985 32.0000 1.9430 1.9543 413.6592 416.5894 0.4432 -1.0000 -1.0000 0151013 1587261792.40 151.5753 59.9985 32.0000 1.9431 1.9544 413.3741 416.3025 0.4433 -1.0000 -1.0000 0151091 1587261792.50 151.5697 59.9985 32.0000 1.9430 1.9543 413.5400 416.4696 0.4432 -1.0000 -1.0000 0151154 1587261792.60 151.5630 59.9985 32.0000 1.9429 1.9542 413.5886 416.5176 0.4432 -1.0000 -1.0000 0151216 1587261792.70 151.5630 59.9985 32.0000 1.9433 1.9546 413.4632 416.3936 0.4435 -1.0000 -1.0000 0151295 1587261792.80 151.5630 59.9985 32.0000 1.9447 1.9560 413.3779 416.3082 0.4435 -1.0000 -1.0000 0151716 1587261792.90 151.5630 59.9985 32.0000 1.9437 1.9550 413.5132 416.4436 0.4434 -1.0000 -1.0000 0151779 1587261793.00 151.5630 59.9985 32.0000 1.9434 1.9547 413.5932 416.5252 0.4436 -1.0000 -1.0000 0151857 1587261793.10 151.4969 59.9985 32.0000 1.9430 1.9543 413.6205 416.5534 0.4436 -1.0000 -1.0000 0151920 1587261793.20 151.4969 59.9985 32.0000 1.9440 1.9553 413.4687 416.3981 0.4432 -1.0000 -1.0000 0151982 1587261793.30 151.4969 59.9985 32.0000 1.9438 1.9551 413.4045 416.3345 0.4435 -1.0000 -1.0000 0152263 1587261793.40 151.4969 59.9985 32.0000 1.9439 1.9552 413.6096 416.5392 0.4433 -1.0000 -1.0000 0152326 1587261793.50 151.4969 59.9985 32.0000 1.9424 1.9537 413.6156 416.5481 0.4436 -1.0000 -1.0000 0152404 1587261793.60 151.5044 59.9985 32.0000 1.9448 1.9561 413.4775 416.4072 0.4432 -1.0000 -1.0000 0152466 1587261793.70 151.5044 59.9985 32.0000 1.9435 1.9548 413.5471 416.4760 0.4432 -1.0000 -1.0000 0152529 1587261793.80 151.5044 59.9985 32.0000 1.9433 1.9546 413.6945 416.6262 0.4434 -1.0000 -1.0000 0152732 1587261793.90 151.5044 59.9985 32.0000 1.9444 1.9557 413.5088 416.4398 0.4435 -1.0000 -1.0000 0152779 1587261794.00 151.5044 59.9985 32.0000 1.9436 1.9549 413.4405 416.3703 0.4434 -1.0000 -1.0000 0152857 1587261794.10 151.5320 59.9985 32.0000 1.9439 1.9552 413.5872 416.5178 0.4433 -1.0000 -1.0000 0152919 1587261794.20 151.6117 59.9985 32.0000 1.9429 1.9541 413.6895 416.6209 0.4435 -1.0000 -1.0000 0152982 1587261794.30 151.6117 59.9985 32.0000 1.9443 1.9556 413.4771 416.4062 0.4431 -1.0000 -1.0000 0153263 1587261794.40 151.6117 59.9985 32.0000 1.9442 1.9556 413.3769 416.3071 0.4435 -1.0000 -1.0000 0153341 1587261794.50 151.6117 59.9985 32.0000 1.9434 1.9547 413.4860 416.4155 0.4432 -1.0000 -1.0000 0153403 1587261794.60 151.6117 59.9985 32.0000 1.9432 1.9545 413.5687 416.4982 0.4433 -1.0000 -1.0000 0153466 1587261794.70 151.5530 59.9990 32.0000 1.9436 1.9549 413.5133 416.4439 0.4435 -1.0000 -1.0000 0153544 1587261794.80 151.5530 59.9990 32.0000 1.9440 1.9553 413.3892 416.3198 0.4435 -1.0000 -1.0000 0153606 1587261794.90 151.5530 59.9990 32.0000 1.9440 1.9553 413.4853 416.4148 0.4432 -1.0000 -1.0000 0153747 1587261795.00 151.5530 59.9990 32.0000 1.9437 1.9550 413.6801 416.6101 0.4432 -1.0000 -1.0000 0153810 1587261795.10 151.5530 59.9990 32.0000 1.9438 1.9552 413.5565 416.4885 0.4435 -1.0000 -1.0000 0153872 1587261795.20 151.4884 59.9990 32.0000 1.9438 1.9551 413.4165 416.3468 0.4436 -1.0000 -1.0000 0153950 1587261795.30 151.4272 59.9990 32.0000 1.9435 1.9548 413.3910 416.3200 0.4433 -1.0000 -1.0000 0154013 1587261795.40 151.4272 59.9990 32.0000 1.9428 1.9541 413.5063 416.4365 0.4434 -1.0000 -1.0000 0154247 1587261795.50 151.4272 59.9990 32.0000 1.9423 1.9536 413.6288 416.5602 0.4434 -1.0000 -1.0000 0154310 1587261795.60 151.4272 59.9990 32.0000 1.9438 1.9551 413.3909 416.3212 0.4435 -1.0000 -1.0000 0154372 1587261795.70 151.4272 59.9990 32.0000 1.9438 1.9551 413.3759 416.3034 0.4432 -1.0000 -1.0000 0154434 1587261795.80 151.4254 59.9990 32.0000 1.9437 1.9550 413.5161 416.4467 0.4435 -1.0000 -1.0000 0154513 1587261795.90 151.4254 59.9990 32.0000 1.9432 1.9545 413.4826 416.4139 0.4436 -1.0000 -1.0000 0154747 1587261796.00 151.4254 59.9990 32.0000 1.9435 1.9548 413.3988 416.3290 0.4435 -1.0000 -1.0000 0154809 1587261796.10 151.4254 59.9990 32.0000 1.9436 1.9549 413.5561 416.4880 0.4435 -1.0000 -1.0000 0154887 1587261796.20 151.4254 59.9990 32.0000 1.9429 1.9542 413.5786 416.5106 0.4437 -1.0000 -1.0000 0154950 1587261796.30 151.4583 59.9990 32.0000 1.9438 1.9551 413.5581 416.4914 0.4438 -1.0000 -1.0000 0155012 1587261796.40 151.4583 59.9990 32.0000 1.9438 1.9551 413.4496 416.3804 0.4436 -1.0000 -1.0000 0155247 1587261796.50 151.4583 59.9990 32.0000 1.9436 1.9550 413.4182 416.3499 0.4438 -1.0000 -1.0000 0155309 1587261796.60 151.4583 59.9990 32.0000 1.9425 1.9538 413.6071 416.5393 0.4435 -1.0000 -1.0000 0155372 1587261796.70 151.4583 59.9990 32.0000 1.9426 1.9539 413.5720 416.5043 0.4436 -1.0000 -1.0000 0155434 1587261796.80 151.4574 59.9990 32.0000 1.9438 1.9551 413.5191 416.4520 0.4439 -1.0000 -1.0000 0155497 1587261796.90 151.4500 59.9990 32.0000 1.9438 1.9551 413.4192 416.3519 0.4438 -1.0000 -1.0000 0156231 1587261797.00 151.4500 59.9990 32.0000 1.9428 1.9541 413.7318 416.6635 0.4434 -1.0000 -1.0000 0156309 1587261797.10 151.4500 59.9990 32.0000 1.9431 1.9544 413.5939 416.5260 0.4435 -1.0000 -1.0000 0156372 1587261797.20 151.4500 59.9990 32.0000 1.9431 1.9544 413.4794 416.4124 0.4440 -1.0000 -1.0000 0156449 1587261797.30 151.4500 59.9990 32.0000 1.9436 1.9549 413.3797 416.3106 0.4437 -1.0000 -1.0000 0156512 1587261797.40 151.5062 59.9990 32.0000 1.9427 1.9541 413.5056 416.4381 0.4437 -1.0000 -1.0000 0156746 1587261797.50 151.5062 59.9990 32.0000 1.9431 1.9544 413.5991 416.5325 0.4438 -1.0000 -1.0000 0156809 1587261797.60 151.5062 59.9990 32.0000 1.9434 1.9547 413.5954 416.5290 0.4438 -1.0000 -1.0000 0156871 1587261797.70 151.5062 59.9990 32.0000 1.9439 1.9552 413.4200 416.3516 0.4436 -1.0000 -1.0000 0156934 1587261797.80 151.5062 59.9990 32.0000 1.9430 1.9543 413.4416 416.3716 0.4434 -1.0000 -1.0000 0157012 1587261797.90 151.4534 59.9990 32.0000 1.9426 1.9539 413.4987 416.4330 0.4438 -1.0000 -1.0000 0157074 1587261798.00 151.4425 59.9990 32.0000 1.9437 1.9550 413.5590 416.4906 0.4436 -1.0000 -1.0000 0157481 1587261798.10 151.4425 59.9990 32.0000 1.9436 1.9549 413.4607 416.3940 0.4440 -1.0000 -1.0000 0157559 1587261798.20 151.4425 59.9990 32.0000 1.9436 1.9549 413.4681 416.4002 0.4436 -1.0000 -1.0000 0157621 1587261798.30 151.4425 59.9990 32.0000 1.9429 1.9542 413.4996 416.4304 0.4435 -1.0000 -1.0000 0157684 1587261798.40 151.4425 59.9990 32.0000 1.9428 1.9541 413.6344 416.5685 0.4440 -1.0000 -1.0000 0157762 1587261798.50 151.5846 59.9990 32.0000 1.9438 1.9551 413.5616 416.4949 0.4437 -1.0000 -1.0000 0158012 1587261798.60 151.5846 59.9990 32.0000 1.9443 1.9556 413.3145 416.2436 0.4434 -1.0000 -1.0000 0158074 1587261798.70 151.5846 59.9990 32.0000 1.9439 1.9552 413.4355 416.3673 0.4438 -1.0000 -1.0000 0158152 1587261798.80 151.5846 59.9990 32.0000 1.9433 1.9546 413.5415 416.4723 0.4435 -1.0000 -1.0000 0158215 1587261798.90 151.5846 59.9990 32.0000 1.9430 1.9543 413.5459 416.4791 0.4438 -1.0000 -1.0000 0158293 1587261799.00 151.4923 59.9990 32.0000 1.9443 1.9556 413.4070 416.3394 0.4439 -1.0000 -1.0000 0158371 1587261799.10 151.4923 59.9990 32.0000 1.9444 1.9557 413.4558 416.3885 0.4438 -1.0000 -1.0000 0158433 1587261799.20 151.4923 59.9990 32.0000 1.9436 1.9549 413.4717 416.4039 0.4438 -1.0000 -1.0000 0158512 1587261799.30 151.4923 59.9990 32.0000 1.9433 1.9547 413.5132 416.4472 0.4440 -1.0000 -1.0000 0158574 1587261799.40 151.4923 59.9990 32.0000 1.9442 1.9555 413.3127 416.2428 0.4435 -1.0000 -1.0000 0158636 1587261799.50 151.5157 59.9990 32.0000 1.9440 1.9553 413.3905 416.3217 0.4436 -1.0000 -1.0000 0158715 1587261799.60 151.5960 59.9990 32.0000 1.9440 1.9553 413.5710 416.5029 0.4435 -1.0000 -1.0000 0158777 1587261799.70 151.5960 59.9990 32.0000 1.9436 1.9549 413.5611 416.4933 0.4437 -1.0000 -1.0000 0158840 1587261799.80 151.5960 59.9990 32.0000 1.9440 1.9553 413.4108 416.3418 0.4436 -1.0000 -1.0000 0158902 1587261799.90 151.5960 59.9990 32.0000 1.9444 1.9557 413.3274 416.2580 0.4437 -1.0000 -1.0000 0158965 1587261800.00 151.5960 59.9990 32.0000 1.9439 1.9552 413.5821 416.5161 0.4439 -1.0000 -1.0000 0159027 1587261800.10 151.5960 59.9990 32.0000 1.9441 1.9554 413.6425 416.5748 0.4435 -1.0000 -1.0000 0159105 1587261800.20 151.5960 59.9990 32.0000 1.9442 1.9555 413.3990 416.3297 0.4436 -1.0000 -1.0000 0159168 1587261800.30 151.5960 59.9990 32.0000 1.9443 1.9557 413.3873 416.3184 0.4437 -1.0000 -1.0000 0159230 1587261800.40 151.5960 59.9990 32.0000 1.9444 1.9557 413.5289 416.4599 0.4434 -1.0000 -1.0000 0159293 1587261800.50 151.5960 59.9990 32.0000 1.9444 1.9557 413.5150 416.4466 0.4436 -1.0000 -1.0000 0159543 1587261800.60 151.5960 59.9990 32.0000 1.9446 1.9559 413.3870 416.3158 0.4432 -1.0000 -1.0000 0159605 1587261800.70 151.5960 59.9990 32.0000 1.9433 1.9546 413.5596 416.4899 0.4434 -1.0000 -1.0000 0159668 1587261800.80 151.6185 59.9990 32.0000 1.9435 1.9548 413.6221 416.5552 0.4437 -1.0000 -1.0000 0159730 1587261800.90 151.6185 59.9990 32.0000 1.9443 1.9556 413.3980 416.3285 0.4436 -1.0000 -1.0000 0159793 1587261801.00 151.6185 59.9990 32.0000 1.9440 1.9553 413.4106 416.3408 0.4433 -1.0000 -1.0000 0200027 1587261801.10 151.6185 59.9990 32.0000 1.9426 1.9539 413.5573 416.4865 0.4432 -1.0000 -1.0000 0200089 1587261801.20 151.6185 59.9990 32.0000 1.9425 1.9538 413.6254 416.5588 0.4437 -1.0000 -1.0000 0200168 1587261801.30 151.6185 59.9990 32.0000 1.9441 1.9554 413.3345 416.2630 0.4432 -1.0000 -1.0000 0200230 1587261801.40 151.4804 59.9990 32.0000 1.9437 1.9550 413.4406 416.3686 0.4431 -1.0000 -1.0000 0200293 1587261801.50 151.4804 59.9990 32.0000 1.9430 1.9543 413.5996 416.5296 0.4434 -1.0000 -1.0000 0201011 1587261801.60 151.4804 59.9990 32.0000 1.9443 1.9557 413.4166 416.3473 0.4433 -1.0000 -1.0000 0201073 1587261801.70 151.4804 59.9990 32.0000 1.9427 1.9540 413.4948 416.4228 0.4431 -1.0000 -1.0000 0201136 1587261801.80 151.4804 59.9990 32.0000 1.9438 1.9551 413.6190 416.5497 0.4433 -1.0000 -1.0000 0201198 1587261801.90 151.5274 59.9990 32.0000 1.9436 1.9549 413.5697 416.4994 0.4433 -1.0000 -1.0000 0201261 1587261802.00 151.5880 59.9990 32.0000 1.9446 1.9559 413.4329 416.3627 0.4434 -1.0000 -1.0000 0201323 1587261802.10 151.5880 59.9990 32.0000 1.9430 1.9543 413.5239 416.4545 0.4434 -1.0000 -1.0000 0201402 1587261802.20 151.5880 59.9990 32.0000 1.9430 1.9543 413.6714 416.6012 0.4432 -1.0000 -1.0000 0201464 1587261802.30 151.5880 59.9990 32.0000 1.9436 1.9549 413.4560 416.3856 0.4433 -1.0000 -1.0000 0201526 1587261802.40 151.5880 59.9990 32.0000 1.9437 1.9550 413.2991 416.2283 0.4435 -1.0000 -1.0000 0201605 1587261802.50 151.4139 59.9990 32.0000 1.9439 1.9552 413.4564 416.3855 0.4434 -1.0000 -1.0000 0201667 1587261802.60 151.4139 59.9990 32.0000 1.9431 1.9544 413.4718 416.4031 0.4436 -1.0000 -1.0000 0201729 1587261802.70 151.4139 59.9990 32.0000 1.9434 1.9547 413.4489 416.3799 0.4436 -1.0000 -1.0000 0201792 1587261802.80 151.4139 59.9990 32.0000 1.9442 1.9555 413.3534 416.2853 0.4439 -1.0000 -1.0000 0201854 1587261802.90 151.4139 59.9990 32.0000 1.9429 1.9542 413.5092 416.4403 0.4436 -1.0000 -1.0000 0201917 1587261803.00 151.4339 59.9990 32.0000 1.9434 1.9547 413.6026 416.5373 0.4441 -1.0000 -1.0000 0201995 1587261803.10 151.4608 59.9990 32.0000 1.9437 1.9550 413.4458 416.3785 0.4436 -1.0000 -1.0000 0202229 1587261803.20 151.4608 59.9990 32.0000 1.9433 1.9546 413.3110 416.2407 0.4436 -1.0000 -1.0000 0202292 1587261803.30 151.4608 59.9990 32.0000 1.9433 1.9546 413.3991 416.3299 0.4435 -1.0000 -1.0000 0202370 1587261803.40 151.4608 59.9990 32.0000 1.9435 1.9548 413.5337 416.4631 0.4433 -1.0000 -1.0000 0202417 1587261803.50 151.4608 59.9990 32.0000 1.9432 1.9545 413.5240 416.4564 0.4437 -1.0000 -1.0000 0202495 1587261803.60 151.5401 59.9990 32.0000 1.9439 1.9552 413.4588 416.3915 0.4438 -1.0000 -1.0000 0202729 1587261803.70 151.5401 59.9990 32.0000 1.9447 1.9560 413.4149 416.3472 0.4438 -1.0000 -1.0000 0202792 1587261803.80 151.5401 59.9990 32.0000 1.9433 1.9546 413.4619 416.3909 0.4434 -1.0000 -1.0000 0202870 1587261803.90 151.5401 59.9990 32.0000 1.9438 1.9551 413.5231 416.4551 0.4437 -1.0000 -1.0000 0202932 1587261804.00 151.5401 59.9990 32.0000 1.9446 1.9559 413.4011 416.3329 0.4437 -1.0000 -1.0000 0202995 1587261804.10 151.5284 59.9990 32.0000 1.9437 1.9550 413.4617 416.3920 0.4434 -1.0000 -1.0000 0203073 1587261804.20 151.5027 59.9990 32.0000 1.9428 1.9541 413.5383 416.4681 0.4434 -1.0000 -1.0000 0203135 1587261804.30 151.5027 59.9990 32.0000 1.9431 1.9544 413.4155 416.3463 0.4436 -1.0000 -1.0000 0203198 1587261804.40 151.5027 59.9990 32.0000 1.9441 1.9554 413.3676 416.2984 0.4436 -1.0000 -1.0000 0203276 1587261804.50 151.5027 59.9990 32.0000 1.9439 1.9552 413.3755 416.3050 0.4435 -1.0000 -1.0000 0203323 1587261804.60 151.5027 59.9990 32.0000 1.9415 1.9528 413.5619 416.4949 0.4438 -1.0000 -1.0000 0203401 1587261804.70 151.4434 59.9988 32.0000 1.9435 1.9548 413.4658 416.3983 0.4438 -1.0000 -1.0000 0203463 1587261804.80 151.4434 59.9988 32.0000 1.9440 1.9553 413.3635 416.2953 0.4438 -1.0000 -1.0000 0203526 1587261804.90 151.4434 59.9988 32.0000 1.9440 1.9553 413.3580 416.2894 0.4437 -1.0000 -1.0000 0203588 1587261805.00 151.4434 59.9988 32.0000 1.9428 1.9541 413.4120 416.3442 0.4439 -1.0000 -1.0000 0203667 1587261805.10 151.4434 59.9988 32.0000 1.9442 1.9555 413.3568 416.2887 0.4437 -1.0000 -1.0000 0204573 1587261805.20 151.5383 59.9988 32.0000 1.9435 1.9548 413.3557 416.2869 0.4436 -1.0000 -1.0000 0204651 1587261805.30 151.5412 59.9988 32.0000 1.9421 1.9534 413.4904 416.4220 0.4437 -1.0000 -1.0000 0204713 1587261805.40 151.5412 59.9988 32.0000 1.9426 1.9539 413.4291 416.3611 0.4437 -1.0000 -1.0000 0204776 1587261805.50 151.5412 59.9988 32.0000 1.9433 1.9546 413.3047 416.2359 0.4437 -1.0000 -1.0000 0204854 1587261805.60 151.5412 59.9988 32.0000 1.9434 1.9547 413.4297 416.3613 0.4437 -1.0000 -1.0000 0204916 1587261805.70 151.5412 59.9988 32.0000 1.9429 1.9542 413.5940 416.5281 0.4439 -1.0000 -1.0000 0204979 1587261805.80 151.5229 59.9988 32.0000 1.9433 1.9546 413.4565 416.3888 0.4438 -1.0000 -1.0000 0205057 1587261805.90 151.5229 59.9988 32.0000 1.9435 1.9548 413.3299 416.2627 0.4438 -1.0000 -1.0000 0205119 1587261806.00 151.5229 59.9988 32.0000 1.9434 1.9547 413.3683 416.2974 0.4433 -1.0000 -1.0000 0205182 1587261806.10 151.5229 59.9988 32.0000 1.9431 1.9544 413.5549 416.4875 0.4437 -1.0000 -1.0000 0205244 1587261806.20 151.5229 59.9988 32.0000 1.9444 1.9557 413.4382 416.3701 0.4438 -1.0000 -1.0000 0205322 1587261806.30 151.5164 59.9988 32.0000 1.9444 1.9557 413.3520 416.2842 0.4437 -1.0000 -1.0000 0205385 1587261806.40 151.5164 59.9988 32.0000 1.9433 1.9546 413.4524 416.3857 0.4440 -1.0000 -1.0000 0205447 1587261806.50 151.5400 59.9988 32.0000 1.9437 1.9550 413.5991 416.5339 0.4440 -1.0000 -1.0000 0205525 1587261806.60 151.6258 59.9988 32.0000 1.9436 1.9550 413.4045 416.3377 0.4439 -1.0000 -1.0000 0205588 1587261806.70 151.6258 59.9988 32.0000 1.9443 1.9557 413.3855 416.3166 0.4436 -1.0000 -1.0000 0205651 1587261806.80 151.6258 59.9988 32.0000 1.9432 1.9545 413.4531 416.3854 0.4438 -1.0000 -1.0000 0205713 1587261806.90 151.6258 59.9988 32.0000 1.9427 1.9540 413.5564 416.4899 0.4438 -1.0000 -1.0000 0205775 1587261807.00 151.6258 59.9988 32.0000 1.9438 1.9552 413.4823 416.4157 0.4439 -1.0000 -1.0000 0205854 1587261807.10 151.6258 59.9988 32.0000 1.9438 1.9551 413.3709 416.3027 0.4437 -1.0000 -1.0000 0205916 1587261807.20 151.6258 59.9988 32.0000 1.9431 1.9544 413.3780 416.3079 0.4436 -1.0000 -1.0000 0205994 1587261807.30 151.6128 59.9988 32.0000 1.9428 1.9541 413.4881 416.4209 0.4438 -1.0000 -1.0000 0206057 1587261807.40 151.4317 59.9988 32.0000 1.9432 1.9545 413.4179 416.3497 0.4437 -1.0000 -1.0000 0206119 1587261807.50 151.4317 59.9988 32.0000 1.9440 1.9553 413.2235 416.1538 0.4437 -1.0000 -1.0000 0206197 1587261807.60 151.4317 59.9988 32.0000 1.9422 1.9535 413.5634 416.4964 0.4438 -1.0000 -1.0000 0206260 1587261807.70 151.4317 59.9988 32.0000 1.9428 1.9541 413.6487 416.5829 0.4438 -1.0000 -1.0000 0206994 1587261807.80 151.4317 59.9988 32.0000 1.9431 1.9545 413.3552 416.2887 0.4441 -1.0000 -1.0000 0207072 1587261807.90 151.4317 59.9988 32.0000 1.9445 1.9558 413.3961 416.3298 0.4439 -1.0000 -1.0000 0207134 1587261808.00 151.4928 59.9988 32.0000 1.9442 1.9555 413.5143 416.4465 0.4436 -1.0000 -1.0000 0207197 1587261808.10 151.4928 59.9988 32.0000 1.9428 1.9541 413.5832 416.5168 0.4437 -1.0000 -1.0000 0207275 1587261808.20 151.4928 59.9988 32.0000 1.9434 1.9547 413.4749 416.4065 0.4438 -1.0000 -1.0000 0207338 1587261808.30 151.4928 59.9988 32.0000 1.9447 1.9560 413.4256 416.3574 0.4436 -1.0000 -1.0000 0207400 1587261808.40 151.4928 59.9988 32.0000 1.9436 1.9550 413.4767 416.4066 0.4435 -1.0000 -1.0000 0207463 1587261808.50 151.5551 59.9988 32.0000 1.9427 1.9540 413.5162 416.4507 0.4440 -1.0000 -1.0000 0207525 1587261808.60 151.5551 59.9988 32.0000 1.9437 1.9550 413.3829 416.3156 0.4438 -1.0000 -1.0000 0207587 1587261808.70 151.5551 59.9988 32.0000 1.9434 1.9547 413.3490 416.2790 0.4434 -1.0000 -1.0000 0207728 1587261808.80 151.5551 59.9988 32.0000 1.9428 1.9541 413.6424 416.5745 0.4435 -1.0000 -1.0000 0207791 1587261808.90 151.5551 59.9988 32.0000 1.9437 1.9550 413.3917 416.3217 0.4435 -1.0000 -1.0000 0207853 1587261809.00 151.5551 59.9988 32.0000 1.9439 1.9553 413.3582 416.2906 0.4440 -1.0000 -1.0000 0207931 1587261809.10 151.4565 59.9988 32.0000 1.9436 1.9549 413.3794 416.3107 0.4436 -1.0000 -1.0000 0207994 1587261809.20 151.4565 59.9988 32.0000 1.9429 1.9542 413.4144 416.3449 0.4437 -1.0000 -1.0000 0208228 1587261809.30 151.4565 59.9988 32.0000 1.9428 1.9541 413.5970 416.5298 0.4436 -1.0000 -1.0000 0208291 1587261809.40 151.4565 59.9988 32.0000 1.9433 1.9547 413.5995 416.5323 0.4437 -1.0000 -1.0000 0208337 1587261809.50 151.4565 59.9988 32.0000 1.9433 1.9546 413.3754 416.3070 0.4438 -1.0000 -1.0000 0208415 1587261809.60 151.4340 59.9988 32.0000 1.9432 1.9546 413.4954 416.4285 0.4438 -1.0000 -1.0000 0208478 1587261809.70 151.4340 59.9988 32.0000 1.9429 1.9542 413.5932 416.5267 0.4438 -1.0000 -1.0000 0209259 1587261809.80 151.4340 59.9988 32.0000 1.9438 1.9551 413.4842 416.4161 0.4437 -1.0000 -1.0000 0209400 1587261809.90 151.4340 59.9988 32.0000 1.9443 1.9556 413.4337 416.3660 0.4437 -1.0000 -1.0000 0209462 1587261810.00 151.4340 59.9988 32.0000 1.9436 1.9549 413.5979 416.5303 0.4436 -1.0000 -1.0000 0209525 1587261810.10 151.4787 59.9989 32.0000 1.9428 1.9541 413.6915 416.6268 0.4440 -1.0000 -1.0000 0209603 1587261810.20 151.5155 59.9990 32.0000 1.9429 1.9542 413.5200 416.4537 0.4438 -1.0000 -1.0000 0209665 1587261810.30 151.5155 59.9990 32.0000 1.9435 1.9549 413.4237 416.3570 0.4440 -1.0000 -1.0000 0209728 1587261810.40 151.5155 59.9990 32.0000 1.9430 1.9543 413.4016 416.3348 0.4439 -1.0000 -1.0000 0209806 1587261810.50 151.5155 59.9990 32.0000 1.9431 1.9544 413.5587 416.4920 0.4438 -1.0000 -1.0000 0209853 1587261810.60 151.5155 59.9990 32.0000 1.9428 1.9541 413.4428 416.3741 0.4435 -1.0000 -1.0000 0209931 1587261810.70 151.4325 59.9990 32.0000 1.9435 1.9548 413.4388 416.3719 0.4439 -1.0000 -1.0000 0209993 1587261810.80 151.4325 59.9990 32.0000 1.9430 1.9544 413.5802 416.5136 0.4438 -1.0000 -1.0000 0210056 1587261810.90 151.4325 59.9990 32.0000 1.9430 1.9543 413.6180 416.5521 0.4438 -1.0000 -1.0000 0210118 1587261811.00 151.4325 59.9990 32.0000 1.9436 1.9549 413.4394 416.3731 0.4440 -1.0000 -1.0000 0210197 1587261811.10 151.4325 59.9990 32.0000 1.9437 1.9550 413.4247 416.3566 0.4437 -1.0000 -1.0000 0210259 1587261811.20 151.5113 59.9990 32.0000 1.9431 1.9545 413.5317 416.4650 0.4439 -1.0000 -1.0000 0210337 1587261811.30 151.5507 59.9990 32.0000 1.9428 1.9541 413.5724 416.5075 0.4440 -1.0000 -1.0000 0210415 1587261811.40 151.5507 59.9990 32.0000 1.9439 1.9552 413.5398 416.4735 0.4439 -1.0000 -1.0000 0210478 1587261811.50 151.5507 59.9990 32.0000 1.9439 1.9552 413.4709 416.4049 0.4439 -1.0000 -1.0000 0210556 1587261811.60 151.5507 59.9990 32.0000 1.9429 1.9542 413.5901 416.5234 0.4437 -1.0000 -1.0000 0210618 1587261811.70 151.5507 59.9990 32.0000 1.9424 1.9537 413.6751 416.6080 0.4437 -1.0000 -1.0000 0210681 1587261811.80 151.5507 59.9990 32.0000 1.9431 1.9544 413.5838 416.5188 0.4440 -1.0000 -1.0000 0210743 1587261811.90 151.5182 59.9990 32.0000 1.9427 1.9540 413.5390 416.4730 0.4439 -1.0000 -1.0000 0210805 1587261812.00 151.5182 59.9990 32.0000 1.9428 1.9541 413.6202 416.5556 0.4441 -1.0000 -1.0000 0210868 1587261812.10 151.5182 59.9990 32.0000 1.9426 1.9539 413.5094 416.4427 0.4440 -1.0000 -1.0000 0210946 1587261812.20 151.5182 59.9990 32.0000 1.9435 1.9548 413.4391 416.3734 0.4440 -1.0000 -1.0000 0211009 1587261812.30 151.5182 59.9990 32.0000 1.9436 1.9549 413.3397 416.2727 0.4440 -1.0000 -1.0000 0211071 1587261812.40 151.4530 59.9990 32.0000 1.9426 1.9539 413.6481 416.5831 0.4440 -1.0000 -1.0000 0211149 1587261812.50 151.4530 59.9990 32.0000 1.9432 1.9545 413.5730 416.5088 0.4442 -1.0000 -1.0000 0211212 1587261812.60 151.4530 59.9990 32.0000 1.9438 1.9551 413.4426 416.3756 0.4438 -1.0000 -1.0000 0211274 1587261812.70 151.4530 59.9990 32.0000 1.9433 1.9546 413.4155 416.3496 0.4440 -1.0000 -1.0000 0211337 1587261812.80 151.4530 59.9990 32.0000 1.9428 1.9541 413.5776 416.5121 0.4440 -1.0000 -1.0000 0211712 1587261812.90 151.4530 59.9990 32.0000 1.9426 1.9540 413.6114 416.5457 0.4439 -1.0000 -1.0000 0211774 1587261813.00 151.4755 59.9990 32.0000 1.9436 1.9549 413.4302 416.3657 0.4442 -1.0000 -1.0000 0211852 1587261813.10 151.4755 59.9990 32.0000 1.9433 1.9547 413.4537 416.3877 0.4439 -1.0000 -1.0000 0211915 1587261813.20 151.4755 59.9990 32.0000 1.9419 1.9532 413.6160 416.5507 0.4441 -1.0000 -1.0000 0211993 1587261813.30 151.4755 59.9990 32.0000 1.9433 1.9547 413.4959 416.4315 0.4442 -1.0000 -1.0000 0212055 1587261813.40 151.4755 59.9990 32.0000 1.9437 1.9550 413.3100 416.2429 0.4440 -1.0000 -1.0000 0212118 1587261813.50 151.5772 59.9990 32.0000 1.9432 1.9545 413.5395 416.4727 0.4437 -1.0000 -1.0000 0212196 1587261813.60 151.5894 59.9990 32.0000 1.9431 1.9544 413.6545 416.5894 0.4441 -1.0000 -1.0000 0212259 1587261813.70 151.5894 59.9990 32.0000 1.9434 1.9547 413.6205 416.5571 0.4441 -1.0000 -1.0000 0212321 1587261813.80 151.5894 59.9990 32.0000 1.9450 1.9563 413.4615 416.3948 0.4439 -1.0000 -1.0000 0213336 1587261813.90 151.5894 59.9990 32.0000 1.9439 1.9553 413.4980 416.4309 0.4437 -1.0000 -1.0000 0213399 1587261814.00 151.5894 59.9990 32.0000 1.9435 1.9548 413.5967 416.5272 0.4434 -1.0000 -1.0000 0213477 1587261814.10 151.5868 59.9990 32.0000 1.9427 1.9540 413.6587 416.5932 0.4439 -1.0000 -1.0000 0213539 1587261814.20 151.5868 59.9990 32.0000 1.9429 1.9542 413.4982 416.4322 0.4439 -1.0000 -1.0000 0213602 1587261814.30 151.5868 59.9990 32.0000 1.9434 1.9547 413.6055 416.5380 0.4435 -1.0000 -1.0000 0213664 1587261814.40 151.5868 59.9990 32.0000 1.9439 1.9552 413.5771 416.5095 0.4437 -1.0000 -1.0000 0213742 1587261814.50 151.5868 59.9990 32.0000 1.9443 1.9556 413.3547 416.2868 0.4438 -1.0000 -1.0000 0213820 1587261814.60 151.4862 59.9990 32.0000 1.9430 1.9543 413.5130 416.4452 0.4436 -1.0000 -1.0000 0213883 1587261814.70 151.4862 59.9990 32.0000 1.9431 1.9545 413.5899 416.5204 0.4433 -1.0000 -1.0000 0213961 1587261814.80 151.4862 59.9990 32.0000 1.9441 1.9554 413.5149 416.4493 0.4440 -1.0000 -1.0000 0214023 1587261814.90 151.4862 59.9990 32.0000 1.9441 1.9554 413.4447 416.3768 0.4436 -1.0000 -1.0000 0214086 1587261815.00 151.4862 59.9990 32.0000 1.9441 1.9554 413.5809 416.5115 0.4433 -1.0000 -1.0000 0214164 1587261815.10 151.5378 59.9989 32.0000 1.9431 1.9543 413.6021 416.5319 0.4432 -1.0000 -1.0000 0214227 1587261815.20 151.5500 59.9988 32.0000 1.9426 1.9539 413.6004 416.5315 0.4435 -1.0000 -1.0000 0214289 1587261815.30 151.5028 59.9988 32.0000 1.9434 1.9547 413.4799 416.4119 0.4437 -1.0000 -1.0000 0214352 1587261815.40 151.5028 59.9988 32.0000 1.9428 1.9541 413.5236 416.4557 0.4435 -1.0000 -1.0000 0214508 1587261815.50 151.5028 59.9988 32.0000 1.9421 1.9534 413.6644 416.5955 0.4435 -1.0000 -1.0000 0214586 1587261815.60 151.5028 59.9988 32.0000 1.9428 1.9541 413.5857 416.5181 0.4436 -1.0000 -1.0000 0214649 1587261815.70 151.5028 59.9988 32.0000 1.9437 1.9550 413.4066 416.3364 0.4434 -1.0000 -1.0000 0214711 1587261815.80 151.5028 59.9988 32.0000 1.9429 1.9542 413.5272 416.4585 0.4435 -1.0000 -1.0000 0214789 1587261815.90 151.5028 59.9988 32.0000 1.9423 1.9536 413.6069 416.5370 0.4432 -1.0000 -1.0000 0215226 1587261816.00 151.5028 59.9988 32.0000 1.9422 1.9535 413.5493 416.4792 0.4433 -1.0000 -1.0000 0215289 1587261816.10 151.5028 59.9988 32.0000 1.9431 1.9544 413.4005 416.3289 0.4432 -1.0000 -1.0000 0215351 1587261816.20 151.4818 59.9988 32.0000 1.9425 1.9538 413.5188 416.4486 0.4433 -1.0000 -1.0000 0215414 1587261816.30 151.4818 59.9988 32.0000 1.9426 1.9539 413.6394 416.5711 0.4435 -1.0000 -1.0000 0215476 1587261816.40 151.4818 59.9988 32.0000 1.9437 1.9550 413.4956 416.4259 0.4434 -1.0000 -1.0000 0215742 1587261816.50 151.4818 59.9988 32.0000 1.9432 1.9545 413.4515 416.3823 0.4434 -1.0000 -1.0000 0215804 1587261816.60 151.4818 59.9988 32.0000 1.9432 1.9545 413.6692 416.6003 0.4434 -1.0000 -1.0000 0215867 1587261816.70 151.4818 59.9988 32.0000 1.9430 1.9543 413.6230 416.5547 0.4435 -1.0000 -1.0000 0215945 1587261816.80 151.4980 59.9988 32.0000 1.9441 1.9554 413.5449 416.4741 0.4432 -1.0000 -1.0000 0216008 1587261816.90 151.5036 59.9988 32.0000 1.9436 1.9549 413.3372 416.2647 0.4430 -1.0000 -1.0000 0216258 1587261817.00 151.5036 59.9988 32.0000 1.9419 1.9532 413.5775 416.5064 0.4432 -1.0000 -1.0000 0216320 1587261817.10 151.5036 59.9988 32.0000 1.9427 1.9540 413.5235 416.4529 0.4432 -1.0000 -1.0000 0216383 1587261817.20 151.5036 59.9988 32.0000 1.9427 1.9540 413.4169 416.3453 0.4432 -1.0000 -1.0000 0216461 1587261817.30 151.5036 59.9988 32.0000 1.9426 1.9538 413.3408 416.2690 0.4433 -1.0000 -1.0000 0216523 1587261817.40 151.4574 59.9988 32.0000 1.9429 1.9541 413.5540 416.4819 0.4430 -1.0000 -1.0000 0216601 1587261817.50 151.4574 59.9988 32.0000 1.9423 1.9536 413.5932 416.5219 0.4432 -1.0000 -1.0000 0216664 1587261817.60 151.4574 59.9988 32.0000 1.9423 1.9536 413.5113 416.4406 0.4432 -1.0000 -1.0000 0216726 1587261817.70 151.4574 59.9988 32.0000 1.9426 1.9539 413.5353 416.4639 0.4431 -1.0000 -1.0000 0216789 1587261817.80 151.4574 59.9988 32.0000 1.9423 1.9536 413.5955 416.5233 0.4430 -1.0000 -1.0000 0216867 1587261817.90 151.4574 59.9988 32.0000 1.9416 1.9529 413.5967 416.5266 0.4434 -1.0000 -1.0000 0216929 1587261818.00 151.4293 59.9988 32.0000 1.9428 1.9541 413.4312 416.3601 0.4432 -1.0000 -1.0000 0216992 1587261818.10 151.4293 59.9988 32.0000 1.9430 1.9543 413.3541 416.2802 0.4429 -1.0000 -1.0000 0217070 1587261818.20 151.4293 59.9988 32.0000 1.9428 1.9541 413.5773 416.5050 0.4429 -1.0000 -1.0000 0217132 1587261818.30 151.4293 59.9988 32.0000 1.9434 1.9547 413.7613 416.6909 0.4431 -1.0000 -1.0000 0217195 1587261818.40 151.4293 59.9988 32.0000 1.9436 1.9549 413.6148 416.5426 0.4428 -1.0000 -1.0000 0217820 1587261818.50 151.3872 59.9988 32.0000 1.9431 1.9544 413.4276 416.3528 0.4427 -1.0000 -1.0000 0217882 1587261818.60 151.3838 59.9988 32.0000 1.9425 1.9538 413.4027 416.3276 0.4427 -1.0000 -1.0000 0217944 1587261818.70 151.3838 59.9988 32.0000 1.9424 1.9537 413.5253 416.4515 0.4427 -1.0000 -1.0000 0218023 1587261818.80 151.3838 59.9988 32.0000 1.9426 1.9539 413.5213 416.4472 0.4428 -1.0000 -1.0000 0218085 1587261818.90 151.3838 59.9988 32.0000 1.9437 1.9550 413.3758 416.3015 0.4428 -1.0000 -1.0000 0218148 1587261819.00 151.3838 59.9988 32.0000 1.9434 1.9547 413.5214 416.4495 0.4431 -1.0000 -1.0000 0218210 1587261819.10 151.4356 59.9988 32.0000 1.9423 1.9536 413.5438 416.4722 0.4431 -1.0000 -1.0000 0218288 1587261819.20 151.4356 59.9988 32.0000 1.9431 1.9544 413.5074 416.4354 0.4430 -1.0000 -1.0000 0218351 1587261819.30 151.4356 59.9988 32.0000 1.9437 1.9550 413.3657 416.2905 0.4427 -1.0000 -1.0000 0218413 1587261819.40 151.4356 59.9988 32.0000 1.9440 1.9552 413.3503 416.2769 0.4430 -1.0000 -1.0000 0218476 1587261819.50 151.4356 59.9988 32.0000 1.9423 1.9536 413.5382 416.4666 0.4432 -1.0000 -1.0000 0218554 1587261819.60 151.4356 59.9988 32.0000 1.9433 1.9546 413.5067 416.4346 0.4430 -1.0000 -1.0000 0218616 1587261819.70 151.5073 59.9989 32.0000 1.9437 1.9550 413.3706 416.2981 0.4430 -1.0000 -1.0000 0218679 1587261819.80 151.5073 59.9989 32.0000 1.9434 1.9546 413.3620 416.2873 0.4428 -1.0000 -1.0000 0218757 1587261819.90 151.5073 59.9989 32.0000 1.9430 1.9543 413.4870 416.4128 0.4427 -1.0000 -1.0000 0218819 1587261820.00 151.5073 59.9989 32.0000 1.9426 1.9539 413.4856 416.4136 0.4431 -1.0000 -1.0000 0219022 1587261820.10 151.5073 59.9989 32.0000 1.9431 1.9543 413.3608 416.2867 0.4428 -1.0000 -1.0000 0219100 1587261820.20 151.5073 59.9989 32.0000 1.9432 1.9545 413.3695 416.2945 0.4428 -1.0000 -1.0000 0219163 1587261820.30 151.5073 59.9989 32.0000 1.9433 1.9546 413.5642 416.4908 0.4428 -1.0000 -1.0000 0219225 1587261820.40 151.5073 59.9989 32.0000 1.9435 1.9548 413.4799 416.4073 0.4430 -1.0000 -1.0000 0219288 1587261820.50 151.5073 59.9989 32.0000 1.9440 1.9553 413.4236 416.3505 0.4429 -1.0000 -1.0000 0219538 1587261820.60 151.5073 59.9989 32.0000 1.9433 1.9545 413.5106 416.4372 0.4429 -1.0000 -1.0000 0219600 1587261820.70 151.4802 59.9989 32.0000 1.9433 1.9546 413.6514 416.5776 0.4427 -1.0000 -1.0000 0219678 1587261820.80 151.4364 59.9989 32.0000 1.9428 1.9541 413.5597 416.4871 0.4429 -1.0000 -1.0000 0219741 1587261820.90 151.4364 59.9989 32.0000 1.9435 1.9548 413.3395 416.2641 0.4427 -1.0000 -1.0000 0219803 1587261821.00 151.4364 59.9989 32.0000 1.9436 1.9549 413.3809 416.3071 0.4429 -1.0000 -1.0000 0220241 1587261821.10 151.4364 59.9989 32.0000 1.9424 1.9537 413.4835 416.4091 0.4427 -1.0000 -1.0000 0220303 1587261821.20 151.4364 59.9989 32.0000 1.9437 1.9550 413.4757 416.4012 0.4427 -1.0000 -1.0000 0220382 1587261821.30 151.5264 59.9989 32.0000 1.9436 1.9549 413.4129 416.3388 0.4429 -1.0000 -1.0000 0220444 1587261821.40 151.5264 59.9989 32.0000 1.9430 1.9543 413.5511 416.4764 0.4426 -1.0000 -1.0000 0220507 1587261821.50 151.5264 59.9989 32.0000 1.9444 1.9557 413.6996 416.6265 0.4427 -1.0000 -1.0000 0220725 1587261821.60 151.5264 59.9989 32.0000 1.9439 1.9552 413.6068 416.5352 0.4430 -1.0000 -1.0000 0220788 1587261821.70 151.5264 59.9989 32.0000 1.9443 1.9555 413.3639 416.2876 0.4425 -1.0000 -1.0000 0220850 1587261821.80 151.5921 59.9989 32.0000 1.9442 1.9555 413.3866 416.3101 0.4425 -1.0000 -1.0000 0220928 1587261821.90 151.6181 59.9989 32.0000 1.9427 1.9539 413.5144 416.4404 0.4428 -1.0000 -1.0000 0220991 1587261822.00 151.6181 59.9989 32.0000 1.9434 1.9547 413.4904 416.4158 0.4428 -1.0000 -1.0000 0221209 1587261822.10 151.6181 59.9989 32.0000 1.9445 1.9558 413.3642 416.2909 0.4430 -1.0000 -1.0000 0221287 1587261822.20 151.6181 59.9989 32.0000 1.9435 1.9548 413.5009 416.4267 0.4426 -1.0000 -1.0000 0221350 1587261822.30 151.6181 59.9989 32.0000 1.9433 1.9546 413.4548 416.3809 0.4428 -1.0000 -1.0000 0221412 1587261822.40 151.5379 59.9989 32.0000 1.9437 1.9549 413.3466 416.2705 0.4425 -1.0000 -1.0000 0221491 1587261822.50 151.5379 59.9989 32.0000 1.9434 1.9546 413.3901 416.3134 0.4426 -1.0000 -1.0000 0221740 1587261822.60 151.5379 59.9989 32.0000 1.9437 1.9550 413.5129 416.4365 0.4423 -1.0000 -1.0000 0221803 1587261822.70 151.5379 59.9989 32.0000 1.9432 1.9545 413.5016 416.4267 0.4427 -1.0000 -1.0000 0221881 1587261822.80 151.5379 59.9989 32.0000 1.9434 1.9547 413.4728 416.3982 0.4427 -1.0000 -1.0000 0221944 1587261822.90 151.5379 59.9989 32.0000 1.9435 1.9548 413.3650 416.2898 0.4427 -1.0000 -1.0000 0222006 1587261823.00 151.5784 59.9989 32.0000 1.9432 1.9545 413.4155 416.3377 0.4423 -1.0000 -1.0000 0222240 1587261823.10 151.5784 59.9989 32.0000 1.9431 1.9544 413.5190 416.4436 0.4425 -1.0000 -1.0000 0222303 1587261823.20 151.5784 59.9989 32.0000 1.9430 1.9543 413.5138 416.4383 0.4425 -1.0000 -1.0000 0222381 1587261823.30 151.5784 59.9989 32.0000 1.9437 1.9549 413.3849 416.3077 0.4424 -1.0000 -1.0000 0222443 1587261823.40 151.5784 59.9989 32.0000 1.9438 1.9551 413.4973 416.4221 0.4426 -1.0000 -1.0000 0222506 1587261823.50 151.5637 59.9989 32.0000 1.9419 1.9531 413.6570 416.5828 0.4425 -1.0000 -1.0000 0222584 1587261823.60 151.5637 59.9989 32.0000 1.9430 1.9542 413.5540 416.4793 0.4426 -1.0000 -1.0000 0222709 1587261823.70 151.5637 59.9989 32.0000 1.9446 1.9559 413.4202 416.3438 0.4425 -1.0000 -1.0000 0222772 1587261823.80 151.5637 59.9989 32.0000 1.9436 1.9548 413.5970 416.5218 0.4425 -1.0000 -1.0000 0222850 1587261823.90 151.5637 59.9989 32.0000 1.9431 1.9544 413.6126 416.5377 0.4425 -1.0000 -1.0000 0222912 1587261824.00 151.5869 59.9989 32.0000 1.9435 1.9548 413.6198 416.5440 0.4424 -1.0000 -1.0000 0222975 1587261824.10 151.6296 59.9989 32.0000 1.9437 1.9550 413.5524 416.4775 0.4427 -1.0000 -1.0000 0223037 1587261824.20 151.6296 59.9989 32.0000 1.9441 1.9554 413.5189 416.4444 0.4426 -1.0000 -1.0000 0223100 1587261824.30 151.6296 59.9989 32.0000 1.9435 1.9548 413.6852 416.6104 0.4426 -1.0000 -1.0000 0223162 1587261824.40 151.6296 59.9989 32.0000 1.9430 1.9543 413.6186 416.5456 0.4427 -1.0000 -1.0000 0223240 1587261824.50 151.6296 59.9989 32.0000 1.9443 1.9556 413.5469 416.4714 0.4424 -1.0000 -1.0000 0223303 1587261824.60 151.5654 59.9988 32.0000 1.9437 1.9550 413.5314 416.4569 0.4427 -1.0000 -1.0000 0223724 1587261824.70 151.5654 59.9988 32.0000 1.9431 1.9543 413.7063 416.6348 0.4428 -1.0000 -1.0000 0223802 1587261824.80 151.5654 59.9988 32.0000 1.9441 1.9554 413.4880 416.4147 0.4430 -1.0000 -1.0000 0223865 1587261824.90 151.5654 59.9988 32.0000 1.9439 1.9552 413.5561 416.4818 0.4425 -1.0000 -1.0000 0223927 1587261825.00 151.5654 59.9988 32.0000 1.9430 1.9542 413.5998 416.5267 0.4428 -1.0000 -1.0000 0224006 1587261825.10 151.5500 59.9988 32.0000 1.9423 1.9536 413.6004 416.5277 0.4428 -1.0000 -1.0000 0224068 1587261825.20 151.4682 59.9988 32.0000 1.9434 1.9546 413.4568 416.3818 0.4427 -1.0000 -1.0000 0224146 1587261825.30 151.4682 59.9988 32.0000 1.9429 1.9542 413.3507 416.2764 0.4427 -1.0000 -1.0000 0224209 1587261825.40 151.4682 59.9988 32.0000 1.9430 1.9543 413.5687 416.4928 0.4425 -1.0000 -1.0000 0224271 1587261825.50 151.4682 59.9988 32.0000 1.9436 1.9549 413.6119 416.5390 0.4428 -1.0000 -1.0000 0224349 1587261825.60 151.4682 59.9988 32.0000 1.9435 1.9548 413.6161 416.5411 0.4425 -1.0000 -1.0000 0224412 1587261825.70 151.4682 59.9988 32.0000 1.9445 1.9558 413.4511 416.3762 0.4426 -1.0000 -1.0000 0224474 1587261825.80 151.4682 59.9988 32.0000 1.9427 1.9540 413.6481 416.5744 0.4427 -1.0000 -1.0000 0224537 1587261825.90 151.4682 59.9988 32.0000 1.9427 1.9540 413.7364 416.6638 0.4427 -1.0000 -1.0000 0224599 1587261826.00 151.4781 59.9988 32.0000 1.9434 1.9547 413.5138 416.4389 0.4427 -1.0000 -1.0000 0224662 1587261826.10 151.5121 59.9988 32.0000 1.9432 1.9545 413.4157 416.3411 0.4428 -1.0000 -1.0000 0224740 1587261826.20 151.4975 59.9988 32.0000 1.9431 1.9543 413.6525 416.5792 0.4427 -1.0000 -1.0000 0224802 1587261826.30 151.4857 59.9988 32.0000 1.9429 1.9542 413.6610 416.5874 0.4427 -1.0000 -1.0000 0224865 1587261826.40 151.4857 59.9988 32.0000 1.9439 1.9552 413.4173 416.3416 0.4425 -1.0000 -1.0000 0224943 1587261826.50 151.4857 59.9988 32.0000 1.9430 1.9543 413.4962 416.4204 0.4425 -1.0000 -1.0000 0225005 1587261826.60 151.4857 59.9988 32.0000 1.9436 1.9549 413.6665 416.5933 0.4427 -1.0000 -1.0000 0225068 1587261826.70 151.4857 59.9988 32.0000 1.9443 1.9556 413.5718 416.4967 0.4426 -1.0000 -1.0000 0225302 1587261826.80 151.4807 59.9988 32.0000 1.9443 1.9556 413.4665 416.3915 0.4427 -1.0000 -1.0000 0225365 1587261826.90 151.4807 59.9988 32.0000 1.9441 1.9554 413.6069 416.5328 0.4426 -1.0000 -1.0000 0225427 1587261827.00 151.4807 59.9988 32.0000 1.9431 1.9544 413.6203 416.5491 0.4431 -1.0000 -1.0000 0225505 1587261827.10 151.4807 59.9988 32.0000 1.9445 1.9558 413.4006 416.3256 0.4427 -1.0000 -1.0000 0225568 1587261827.20 151.4807 59.9988 32.0000 1.9440 1.9553 413.4607 416.3862 0.4427 -1.0000 -1.0000 0226068 1587261827.30 151.5091 59.9988 32.0000 1.9436 1.9549 413.6351 416.5618 0.4427 -1.0000 -1.0000 0226130 1587261827.40 151.5091 59.9988 32.0000 1.9441 1.9553 413.5404 416.4675 0.4428 -1.0000 -1.0000 0226193 1587261827.50 151.5091 59.9988 32.0000 1.9441 1.9554 413.4344 416.3588 0.4425 -1.0000 -1.0000 0226271 1587261827.60 151.5091 59.9988 32.0000 1.9443 1.9556 413.4730 416.3967 0.4424 -1.0000 -1.0000 0226333 1587261827.70 151.5091 59.9988 32.0000 1.9439 1.9552 413.6893 416.6170 0.4427 -1.0000 -1.0000 0226396 1587261827.80 151.5091 59.9988 32.0000 1.9433 1.9546 413.5928 416.5191 0.4428 -1.0000 -1.0000 0226458 1587261827.90 151.5625 59.9988 32.0000 1.9442 1.9555 413.4397 416.3654 0.4427 -1.0000 -1.0000 0226521 1587261828.00 151.5625 59.9988 32.0000 1.9440 1.9552 413.5280 416.4539 0.4426 -1.0000 -1.0000 0226583 1587261828.10 151.5625 59.9988 32.0000 1.9434 1.9547 413.6905 416.6166 0.4427 -1.0000 -1.0000 0226661 1587261828.20 151.5625 59.9988 32.0000 1.9441 1.9554 413.5017 416.4292 0.4430 -1.0000 -1.0000 0227005 1587261828.30 151.5625 59.9988 32.0000 1.9441 1.9553 413.4193 416.3447 0.4426 -1.0000 -1.0000 0227067 1587261828.40 151.5466 59.9988 32.0000 1.9433 1.9546 413.5285 416.4542 0.4426 -1.0000 -1.0000 0227145 1587261828.50 151.5466 59.9988 32.0000 1.9427 1.9539 413.5851 416.5109 0.4427 -1.0000 -1.0000 0227208 1587261828.60 151.5466 59.9988 32.0000 1.9438 1.9551 413.4882 416.4138 0.4426 -1.0000 -1.0000 0227270 1587261828.70 151.5466 59.9988 32.0000 1.9439 1.9552 413.4360 416.3611 0.4427 -1.0000 -1.0000 0227505 1587261828.80 151.5466 59.9988 32.0000 1.9434 1.9546 413.4960 416.4218 0.4428 -1.0000 -1.0000 0227567 1587261828.90 151.5096 59.9988 32.0000 1.9437 1.9550 413.5761 416.5033 0.4429 -1.0000 -1.0000 0227630 1587261829.00 151.5024 59.9988 32.0000 1.9434 1.9547 413.4815 416.4079 0.4429 -1.0000 -1.0000 0227692 1587261829.10 151.5024 59.9988 32.0000 1.9433 1.9546 413.3352 416.2622 0.4431 -1.0000 -1.0000 0227755 1587261829.20 151.5024 59.9988 32.0000 1.9437 1.9550 413.4442 416.3711 0.4429 -1.0000 -1.0000 0228005 1587261829.30 151.5024 59.9988 32.0000 1.9428 1.9541 413.5406 416.4675 0.4429 -1.0000 -1.0000 0228067 1587261829.40 151.5024 59.9988 32.0000 1.9437 1.9550 413.3514 416.2747 0.4427 -1.0000 -1.0000 0228130 1587261829.50 151.5024 59.9988 32.0000 1.9436 1.9549 413.3902 416.3172 0.4429 -1.0000 -1.0000 0228192 1587261829.60 151.6094 59.9988 32.0000 1.9441 1.9554 413.6428 416.5696 0.4427 -1.0000 -1.0000 0228255 1587261829.70 151.6094 59.9988 32.0000 1.9437 1.9550 413.7658 416.6938 0.4427 -1.0000 -1.0000 0228504 1587261829.80 151.6094 59.9988 32.0000 1.9436 1.9549 413.4744 416.3999 0.4428 -1.0000 -1.0000 0228583 1587261829.90 151.6094 59.9988 32.0000 1.9435 1.9548 413.3515 416.2770 0.4429 -1.0000 -1.0000 0228645 1587261830.00 151.5777 59.9987 32.0000 1.9435 1.9548 413.4678 416.3953 0.4430 -1.0000 -1.0000 0228708 1587261830.10 151.4787 59.9986 32.0000 1.9428 1.9541 413.6671 416.5950 0.4430 -1.0000 -1.0000 0228786 1587261830.20 151.4787 59.9986 32.0000 1.9433 1.9546 413.5967 416.5242 0.4428 -1.0000 -1.0000 0228848 1587261830.30 151.4787 59.9986 32.0000 1.9439 1.9552 413.3605 416.2863 0.4429 -1.0000 -1.0000 0229504 1587261830.40 151.4787 59.9986 32.0000 1.9438 1.9551 413.5973 416.5241 0.4429 -1.0000 -1.0000 0229567 1587261830.50 151.4787 59.9986 32.0000 1.9427 1.9540 413.6121 416.5406 0.4429 -1.0000 -1.0000 0229629 1587261830.60 151.4685 59.9986 32.0000 1.9437 1.9549 413.4482 416.3747 0.4430 -1.0000 -1.0000 0229692 1587261830.70 151.4685 59.9986 32.0000 1.9435 1.9548 413.3611 416.2872 0.4429 -1.0000 -1.0000 0229785 1587261830.80 151.4685 59.9986 32.0000 1.9433 1.9546 413.5631 416.4892 0.4427 -1.0000 -1.0000 0229848 1587261830.90 151.4685 59.9986 32.0000 1.9433 1.9545 413.5851 416.5131 0.4431 -1.0000 -1.0000 0229911 1587261831.00 151.4685 59.9986 32.0000 1.9435 1.9548 413.5504 416.4796 0.4430 -1.0000 -1.0000 0229973 1587261831.10 151.4709 59.9986 32.0000 1.9439 1.9552 413.4954 416.4216 0.4428 -1.0000 -1.0000 0230035 1587261831.20 151.4712 59.9986 32.0000 1.9440 1.9553 413.5611 416.4885 0.4429 -1.0000 -1.0000 0230113 1587261831.30 151.4712 59.9986 32.0000 1.9432 1.9545 413.6336 416.5620 0.4431 -1.0000 -1.0000 0230910 1587261831.40 151.4712 59.9986 32.0000 1.9431 1.9544 413.5587 416.4883 0.4431 -1.0000 -1.0000 0230973 1587261831.50 151.4712 59.9986 32.0000 1.9432 1.9545 413.4588 416.3857 0.4429 -1.0000 -1.0000 0231051 1587261831.60 151.4737 59.9986 32.0000 1.9431 1.9544 413.5730 416.5003 0.4429 -1.0000 -1.0000 0231113 1587261831.70 151.5112 59.9986 32.0000 1.9425 1.9537 413.6687 416.5980 0.4430 -1.0000 -1.0000 0231176 1587261831.80 151.5112 59.9986 32.0000 1.9432 1.9545 413.4800 416.4073 0.4430 -1.0000 -1.0000 0231254 1587261831.90 151.5112 59.9986 32.0000 1.9434 1.9547 413.3889 416.3166 0.4432 -1.0000 -1.0000 0231316 1587261832.00 151.5112 59.9986 32.0000 1.9426 1.9539 413.5631 416.4910 0.4429 -1.0000 -1.0000 0231379 1587261832.10 151.5112 59.9986 32.0000 1.9428 1.9541 413.6053 416.5340 0.4432 -1.0000 -1.0000 0231441 1587261832.20 151.5112 59.9986 32.0000 1.9431 1.9544 413.5896 416.5200 0.4433 -1.0000 -1.0000 0231519 1587261832.30 151.5112 59.9986 32.0000 1.9442 1.9555 413.4687 416.3969 0.4430 -1.0000 -1.0000 0231582 1587261832.40 151.5112 59.9986 32.0000 1.9433 1.9546 413.4850 416.4121 0.4430 -1.0000 -1.0000 0231660 1587261832.50 151.5112 59.9986 32.0000 1.9428 1.9541 413.6713 416.6021 0.4433 -1.0000 -1.0000 0231722 1587261832.60 151.5112 59.9986 32.0000 1.9431 1.9544 413.7491 416.6789 0.4431 -1.0000 -1.0000 0231785 1587261832.70 151.5112 59.9986 32.0000 1.9444 1.9557 413.4512 416.3788 0.4431 -1.0000 -1.0000 0231863 1587261832.80 151.5726 59.9986 32.0000 1.9436 1.9549 413.5718 416.5001 0.4430 -1.0000 -1.0000 0231926 1587261832.90 151.5726 59.9986 32.0000 1.9431 1.9543 413.6417 416.5709 0.4432 -1.0000 -1.0000 0231988 1587261833.00 151.5726 59.9986 32.0000 1.9436 1.9549 413.5406 416.4720 0.4434 -1.0000 -1.0000 0232066 1587261833.10 151.5726 59.9986 32.0000 1.9437 1.9550 413.3975 416.3247 0.4429 -1.0000 -1.0000 0232129 1587261833.20 151.5726 59.9986 32.0000 1.9432 1.9545 413.5537 416.4793 0.4427 -1.0000 -1.0000 0232191 1587261833.30 151.5581 59.9986 32.0000 1.9428 1.9540 413.5336 416.4642 0.4434 -1.0000 -1.0000 0232254 1587261833.40 151.5399 59.9986 32.0000 1.9432 1.9545 413.4275 416.3558 0.4432 -1.0000 -1.0000 0232316 1587261833.50 151.5399 59.9986 32.0000 1.9441 1.9554 413.4759 416.4044 0.4432 -1.0000 -1.0000 0232394 1587261833.60 151.5399 59.9986 32.0000 1.9432 1.9545 413.6798 416.6113 0.4434 -1.0000 -1.0000 0232457 1587261833.70 151.5399 59.9986 32.0000 1.9426 1.9539 413.6274 416.5579 0.4433 -1.0000 -1.0000 0232535 1587261833.80 151.5399 59.9986 32.0000 1.9432 1.9545 413.4563 416.3857 0.4433 -1.0000 -1.0000 0232598 1587261833.90 151.4542 59.9986 32.0000 1.9437 1.9550 413.4347 416.3617 0.4429 -1.0000 -1.0000 0232660 1587261834.00 151.4542 59.9986 32.0000 1.9431 1.9544 413.6815 416.6103 0.4430 -1.0000 -1.0000 0232738 1587261834.10 151.4542 59.9986 32.0000 1.9430 1.9543 413.6098 416.5389 0.4432 -1.0000 -1.0000 0232863 1587261834.20 151.4542 59.9986 32.0000 1.9438 1.9552 413.4192 416.3481 0.4433 -1.0000 -1.0000 0232925 1587261834.30 151.4542 59.9986 32.0000 1.9436 1.9549 413.4757 416.4044 0.4432 -1.0000 -1.0000 0233019 1587261834.40 151.5328 59.9986 32.0000 1.9427 1.9540 413.5973 416.5269 0.4432 -1.0000 -1.0000 0233097 1587261834.50 151.6016 59.9986 32.0000 1.9432 1.9545 413.6811 416.6108 0.4431 -1.0000 -1.0000 0233160 1587261834.60 151.6016 59.9986 32.0000 1.9437 1.9550 413.3844 416.3110 0.4430 -1.0000 -1.0000 0233222 1587261834.70 151.6016 59.9986 32.0000 1.9428 1.9541 413.5273 416.4547 0.4429 -1.0000 -1.0000 0233300 1587261834.80 151.6016 59.9986 32.0000 1.9431 1.9543 413.6448 416.5756 0.4435 -1.0000 -1.0000 0233363 1587261834.90 151.6016 59.9986 32.0000 1.9431 1.9544 413.5182 416.4492 0.4435 -1.0000 -1.0000 0233535 1587261835.00 151.5665 59.9986 32.0000 1.9430 1.9543 413.4555 416.3854 0.4435 -1.0000 -1.0000 0233613 1587261835.10 151.5665 59.9986 32.0000 1.9425 1.9539 413.6095 416.5416 0.4435 -1.0000 -1.0000 0233675 1587261835.20 151.5665 59.9986 32.0000 1.9435 1.9548 413.5700 416.5007 0.4434 -1.0000 -1.0000 0233738 1587261835.30 151.5665 59.9986 32.0000 1.9437 1.9550 413.3382 416.2663 0.4432 -1.0000 -1.0000 0233816 1587261835.40 151.5665 59.9986 32.0000 1.9436 1.9549 413.5150 416.4429 0.4430 -1.0000 -1.0000 0234285 1587261835.50 151.4763 59.9986 32.0000 1.9430 1.9543 413.6550 416.5841 0.4431 -1.0000 -1.0000 0234347 1587261835.60 151.4727 59.9986 32.0000 1.9426 1.9539 413.5237 416.4524 0.4432 -1.0000 -1.0000 0234425 1587261835.70 151.4727 59.9986 32.0000 1.9438 1.9551 413.4602 416.3897 0.4433 -1.0000 -1.0000 0234487 1587261835.80 151.4727 59.9986 32.0000 1.9422 1.9535 413.5963 416.5270 0.4434 -1.0000 -1.0000 0234550 1587261835.90 151.4727 59.9986 32.0000 1.9427 1.9540 413.5977 416.5278 0.4432 -1.0000 -1.0000 0234785 1587261836.00 151.4727 59.9986 32.0000 1.9430 1.9543 413.5986 416.5290 0.4434 -1.0000 -1.0000 0234847 1587261836.10 151.4727 59.9986 32.0000 1.9440 1.9553 413.4615 416.3919 0.4435 -1.0000 -1.0000 0234925 1587261836.20 151.4727 59.9986 32.0000 1.9430 1.9543 413.5998 416.5300 0.4431 -1.0000 -1.0000 0234987 1587261836.30 151.4727 59.9986 32.0000 1.9430 1.9543 413.5937 416.5247 0.4434 -1.0000 -1.0000 0235050 1587261836.40 151.4727 59.9986 32.0000 1.9440 1.9553 413.4630 416.3929 0.4433 -1.0000 -1.0000 0235284 1587261836.50 151.5322 59.9986 32.0000 1.9431 1.9544 413.4564 416.3856 0.4434 -1.0000 -1.0000 0235347 1587261836.60 151.5489 59.9986 32.0000 1.9429 1.9542 413.6954 416.6287 0.4437 -1.0000 -1.0000 0235409 1587261836.70 151.5489 59.9986 32.0000 1.9428 1.9541 413.6412 416.5758 0.4438 -1.0000 -1.0000 0235472 1587261836.80 151.5489 59.9986 32.0000 1.9434 1.9547 413.4931 416.4244 0.4435 -1.0000 -1.0000 0235534 1587261836.90 151.5489 59.9986 32.0000 1.9432 1.9545 413.4609 416.3916 0.4435 -1.0000 -1.0000 0235768 1587261837.00 151.5489 59.9986 32.0000 1.9427 1.9540 413.5215 416.4528 0.4435 -1.0000 -1.0000 0235831 1587261837.10 151.5255 59.9986 32.0000 1.9426 1.9539 413.6311 416.5640 0.4437 -1.0000 -1.0000 0235925 1587261837.20 151.5116 59.9986 32.0000 1.9438 1.9551 413.4748 416.4065 0.4436 -1.0000 -1.0000 0235987 1587261837.30 151.5116 59.9986 32.0000 1.9431 1.9544 413.6210 416.5534 0.4436 -1.0000 -1.0000 0236050 1587261837.40 151.5116 59.9986 32.0000 1.9432 1.9545 413.6082 416.5393 0.4435 -1.0000 -1.0000 0236737 1587261837.50 151.5116 59.9986 32.0000 1.9437 1.9550 413.5447 416.4778 0.4438 -1.0000 -1.0000 0236815 1587261837.60 151.5122 59.9986 32.0000 1.9435 1.9548 413.4675 416.3985 0.4435 -1.0000 -1.0000 0236878 1587261837.70 151.5240 59.9986 32.0000 1.9429 1.9542 413.6089 416.5401 0.4435 -1.0000 -1.0000 0236940 1587261837.80 151.5240 59.9986 32.0000 1.9433 1.9546 413.6062 416.5399 0.4438 -1.0000 -1.0000 0237018 1587261837.90 151.5240 59.9986 32.0000 1.9435 1.9548 413.5379 416.4697 0.4435 -1.0000 -1.0000 0237081 1587261838.00 151.5240 59.9986 32.0000 1.9437 1.9550 413.4594 416.3910 0.4438 -1.0000 -1.0000 0237143 1587261838.10 151.5240 59.9986 32.0000 1.9428 1.9542 413.6080 416.5426 0.4438 -1.0000 -1.0000 0237206 1587261838.20 151.5120 59.9986 32.0000 1.9423 1.9536 413.6092 416.5430 0.4440 -1.0000 -1.0000 0237268 1587261838.30 151.5120 59.9986 32.0000 1.9440 1.9554 413.5031 416.4378 0.4441 -1.0000 -1.0000 0237331 1587261838.40 151.5120 59.9986 32.0000 1.9437 1.9550 413.4435 416.3776 0.4438 -1.0000 -1.0000 0237409 1587261838.50 151.5120 59.9986 32.0000 1.9430 1.9543 413.6899 416.6229 0.4439 -1.0000 -1.0000 0237862 1587261838.60 151.5120 59.9986 32.0000 1.9428 1.9541 413.6647 416.6003 0.4440 -1.0000 -1.0000 0237924 1587261838.70 151.5124 59.9986 32.0000 1.9429 1.9542 413.4959 416.4320 0.4442 -1.0000 -1.0000 0238002 1587261838.80 151.5134 59.9986 32.0000 1.9436 1.9549 413.3905 416.3226 0.4437 -1.0000 -1.0000 0238065 1587261838.90 151.5134 59.9986 32.0000 1.9426 1.9539 413.5268 416.4576 0.4434 -1.0000 -1.0000 0238127 1587261839.00 151.5134 59.9986 32.0000 1.9425 1.9538 413.6098 416.5437 0.4439 -1.0000 -1.0000 0238206 1587261839.10 151.5134 59.9986 32.0000 1.9434 1.9547 413.6324 416.5682 0.4442 -1.0000 -1.0000 0238268 1587261839.20 151.5134 59.9986 32.0000 1.9427 1.9541 413.4830 416.4169 0.4438 -1.0000 -1.0000 0238330 1587261839.30 151.4420 59.9986 32.0000 1.9429 1.9542 413.5607 416.4954 0.4440 -1.0000 -1.0000 0238393 1587261839.40 151.4420 59.9986 32.0000 1.9427 1.9541 413.6450 416.5805 0.4440 -1.0000 -1.0000 0238455 1587261839.50 151.4420 59.9986 32.0000 1.9433 1.9547 413.5712 416.5057 0.4439 -1.0000 -1.0000 0238533 1587261839.60 151.4420 59.9986 32.0000 1.9438 1.9551 413.5755 416.5087 0.4437 -1.0000 -1.0000 0238596 1587261839.70 151.4420 59.9986 32.0000 1.9427 1.9540 413.7138 416.6492 0.4440 -1.0000 -1.0000 0238659 1587261839.80 151.4523 59.9987 32.0000 1.9425 1.9538 413.6230 416.5581 0.4441 -1.0000 -1.0000 0238736 1587261839.90 151.4552 59.9988 32.0000 1.9436 1.9549 413.4689 416.4024 0.4438 -1.0000 -1.0000 0238799 1587261840.00 151.4552 59.9988 32.0000 1.9437 1.9550 413.5199 416.4538 0.4440 -1.0000 -1.0000 0239018 1587261840.10 151.4552 59.9988 32.0000 1.9423 1.9536 413.7178 416.6531 0.4440 -1.0000 -1.0000 0239096 1587261840.20 151.4552 59.9988 32.0000 1.9431 1.9544 413.6609 416.5961 0.4438 -1.0000 -1.0000 0239158 1587261840.30 151.4552 59.9988 32.0000 1.9437 1.9550 413.4631 416.3972 0.4441 -1.0000 -1.0000 0239221 1587261840.40 151.4552 59.9988 32.0000 1.9435 1.9548 413.4287 416.3638 0.4439 -1.0000 -1.0000 0239299 1587261840.50 151.4832 59.9988 32.0000 1.9429 1.9542 413.4814 416.4127 0.4437 -1.0000 -1.0000 0239580 1587261840.60 151.4832 59.9988 32.0000 1.9422 1.9535 413.5751 416.5091 0.4439 -1.0000 -1.0000 0239642 1587261840.70 151.4832 59.9988 32.0000 1.9430 1.9543 413.5808 416.5168 0.4442 -1.0000 -1.0000 0239721 1587261840.80 151.4832 59.9988 32.0000 1.9426 1.9539 413.4148 416.3498 0.4442 -1.0000 -1.0000 0239783 1587261840.90 151.4832 59.9988 32.0000 1.9428 1.9542 413.5570 416.4938 0.4444 -1.0000 -1.0000 0239846 1587261841.00 151.5168 59.9988 32.0000 1.9427 1.9540 413.6113 416.5479 0.4443 -1.0000 -1.0000 0240314 1587261841.10 151.5173 59.9988 32.0000 1.9432 1.9545 413.5395 416.4768 0.4443 -1.0000 -1.0000 0240377 1587261841.20 151.5173 59.9988 32.0000 1.9440 1.9553 413.4218 416.3559 0.4440 -1.0000 -1.0000 0240455 1587261841.30 151.5173 59.9988 32.0000 1.9427 1.9540 413.5362 416.4714 0.4441 -1.0000 -1.0000 0240517 1587261841.40 151.5173 59.9988 32.0000 1.9429 1.9542 413.6374 416.5744 0.4443 -1.0000 -1.0000 0240580 1587261841.50 151.5166 59.9988 32.0000 1.9419 1.9533 413.4823 416.4185 0.4443 -1.0000 -1.0000 0240767 1587261841.60 151.5079 59.9988 32.0000 1.9434 1.9547 413.4376 416.3726 0.4442 -1.0000 -1.0000 0240830 1587261841.70 151.5079 59.9988 32.0000 1.9439 1.9552 413.4013 416.3358 0.4441 -1.0000 -1.0000 0240892 1587261841.80 151.5079 59.9988 32.0000 1.9424 1.9537 413.5930 416.5280 0.4440 -1.0000 -1.0000 0240970 1587261841.90 151.5079 59.9988 32.0000 1.9433 1.9546 413.4867 416.4223 0.4443 -1.0000 -1.0000 0241033 1587261842.00 151.5079 59.9988 32.0000 1.9435 1.9549 413.4324 416.3669 0.4441 -1.0000 -1.0000 0241095 1587261842.10 151.5079 59.9988 32.0000 1.9441 1.9554 413.4617 416.3964 0.4441 -1.0000 -1.0000 0241158 1587261842.20 151.5079 59.9988 32.0000 1.9427 1.9540 413.6260 416.5622 0.4442 -1.0000 -1.0000 0241220 1587261842.30 151.5079 59.9988 32.0000 1.9433 1.9546 413.5209 416.4585 0.4444 -1.0000 -1.0000 0241283 1587261842.40 151.5079 59.9988 32.0000 1.9432 1.9546 413.4251 416.3605 0.4443 -1.0000 -1.0000 0241361 1587261842.50 151.4579 59.9988 32.0000 1.9439 1.9553 413.3856 416.3197 0.4441 -1.0000 -1.0000 0241423 1587261842.60 151.4735 59.9988 32.0000 1.9434 1.9547 413.4995 416.4363 0.4444 -1.0000 -1.0000 0241486 1587261842.70 151.5167 59.9988 32.0000 1.9422 1.9535 413.6466 416.5841 0.4443 -1.0000 -1.0000 0241564 1587261842.80 151.5167 59.9988 32.0000 1.9433 1.9546 413.5169 416.4516 0.4440 -1.0000 -1.0000 0241626 1587261842.90 151.5167 59.9988 32.0000 1.9443 1.9556 413.3977 416.3332 0.4443 -1.0000 -1.0000 0241689 1587261843.00 151.5167 59.9988 32.0000 1.9440 1.9553 413.4838 416.4199 0.4443 -1.0000 -1.0000 0241751 1587261843.10 151.5167 59.9988 32.0000 1.9426 1.9540 413.6060 416.5432 0.4444 -1.0000 -1.0000 0241814 1587261843.20 151.3896 59.9988 32.0000 1.9436 1.9549 413.4559 416.3934 0.4445 -1.0000 -1.0000 0241892 1587261843.30 151.3896 59.9988 32.0000 1.9439 1.9553 413.3238 416.2585 0.4444 -1.0000 -1.0000 0241954 1587261843.40 151.3896 59.9988 32.0000 1.9424 1.9537 413.5576 416.4949 0.4443 -1.0000 -1.0000 0242017 1587261843.50 151.3896 59.9988 32.0000 1.9431 1.9544 413.5788 416.5158 0.4444 -1.0000 -1.0000 0242095 1587261843.60 151.3896 59.9988 32.0000 1.9436 1.9550 413.3809 416.3187 0.4446 -1.0000 -1.0000 0242314 1587261843.70 151.5501 59.9988 32.0000 1.9448 1.9562 413.4300 416.3657 0.4441 -1.0000 -1.0000 0242376 1587261843.80 151.5769 59.9988 32.0000 1.9433 1.9547 413.5987 416.5351 0.4443 -1.0000 -1.0000 0242454 1587261843.90 151.5769 59.9988 32.0000 1.9438 1.9551 413.7284 416.6661 0.4444 -1.0000 -1.0000 0242517 1587261844.00 151.5769 59.9988 32.0000 1.9443 1.9557 413.5002 416.4381 0.4446 -1.0000 -1.0000 0242580 1587261844.10 151.5769 59.9988 32.0000 1.9435 1.9549 413.4417 416.3774 0.4442 -1.0000 -1.0000 0243032 1587261844.20 151.5777 59.9988 32.0000 1.9428 1.9541 413.6732 416.6101 0.4443 -1.0000 -1.0000 0243095 1587261844.30 151.5848 59.9988 32.0000 1.9434 1.9547 413.4728 416.4099 0.4443 -1.0000 -1.0000 0243157 1587261844.40 151.5848 59.9988 32.0000 1.9440 1.9553 413.4405 416.3762 0.4444 -1.0000 -1.0000 0243220 1587261844.50 151.5848 59.9988 32.0000 1.9431 1.9545 413.5384 416.4754 0.4443 -1.0000 -1.0000 0243282 1587261844.60 151.5848 59.9988 32.0000 1.9431 1.9545 413.6856 416.6223 0.4442 -1.0000 -1.0000 0244126 1587261844.70 151.5848 59.9988 32.0000 1.9433 1.9546 413.5038 416.4413 0.4446 -1.0000 -1.0000 0244188 1587261844.80 151.3668 59.9987 32.0000 1.9439 1.9552 413.3842 416.3198 0.4442 -1.0000 -1.0000 0244251 1587261844.90 151.3668 59.9987 32.0000 1.9425 1.9538 413.5264 416.4607 0.4441 -1.0000 -1.0000 0244313 1587261845.00 151.3668 59.9987 32.0000 1.9415 1.9528 413.6421 416.5800 0.4443 -1.0000 -1.0000 0244391 1587261845.10 151.3668 59.9987 32.0000 1.9432 1.9545 413.4842 416.4193 0.4442 -1.0000 -1.0000 0244454 1587261845.20 151.3668 59.9987 32.0000 1.9437 1.9550 413.3542 416.2866 0.4439 -1.0000 -1.0000 0244532 1587261845.30 151.3668 59.9987 32.0000 1.9438 1.9551 413.4725 416.4067 0.4441 -1.0000 -1.0000 0244595 1587261845.40 151.3668 59.9987 32.0000 1.9438 1.9551 413.6179 416.5543 0.4443 -1.0000 -1.0000 0244657 1587261845.50 151.3668 59.9987 32.0000 1.9433 1.9546 413.3776 416.3114 0.4441 -1.0000 -1.0000 0244719 1587261845.60 151.3668 59.9987 32.0000 1.9438 1.9551 413.4121 416.3478 0.4442 -1.0000 -1.0000 0244782 1587261845.70 151.5031 59.9987 32.0000 1.9427 1.9540 413.4993 416.4354 0.4443 -1.0000 -1.0000 0244844 1587261845.80 151.5031 59.9987 32.0000 1.9424 1.9537 413.5559 416.4897 0.4440 -1.0000 -1.0000 0244922 1587261845.90 151.4397 59.9987 32.0000 1.9427 1.9541 413.5807 416.5172 0.4441 -1.0000 -1.0000 0244985 1587261846.00 151.4397 59.9987 32.0000 1.9426 1.9540 413.4791 416.4143 0.4443 -1.0000 -1.0000 0245048 1587261846.10 151.4397 59.9987 32.0000 1.9427 1.9540 413.4610 416.3954 0.4440 -1.0000 -1.0000 0245126 1587261846.20 151.4397 59.9987 32.0000 1.9424 1.9537 413.5382 416.4716 0.4439 -1.0000 -1.0000 0245188 1587261846.30 151.4397 59.9987 32.0000 1.9425 1.9538 413.6261 416.5617 0.4441 -1.0000 -1.0000 0245251 1587261846.40 151.4397 59.9987 32.0000 1.9431 1.9544 413.4438 416.3779 0.4440 -1.0000 -1.0000 0245313 1587261846.50 151.4397 59.9987 32.0000 1.9424 1.9537 413.5700 416.5049 0.4440 -1.0000 -1.0000 0245376 1587261846.60 151.4397 59.9987 32.0000 1.9424 1.9538 413.6639 416.6001 0.4441 -1.0000 -1.0000 0245438 1587261846.70 151.4397 59.9987 32.0000 1.9429 1.9542 413.5849 416.5211 0.4442 -1.0000 -1.0000 0245516 1587261846.80 151.4397 59.9987 32.0000 1.9439 1.9552 413.3561 416.2903 0.4440 -1.0000 -1.0000 0245579 1587261846.90 151.4397 59.9987 32.0000 1.9438 1.9551 413.5157 416.4492 0.4439 -1.0000 -1.0000 0245641 1587261847.00 151.5287 59.9987 32.0000 1.9429 1.9542 413.6668 416.6024 0.4441 -1.0000 -1.0000 0245719 1587261847.10 151.5647 59.9987 32.0000 1.9427 1.9540 413.6107 416.5449 0.4440 -1.0000 -1.0000 0245782 1587261847.20 151.5647 59.9987 32.0000 1.9435 1.9548 413.4180 416.3534 0.4443 -1.0000 -1.0000 0246875 1587261847.30 151.5647 59.9987 32.0000 1.9435 1.9548 413.4399 416.3736 0.4438 -1.0000 -1.0000 0246938 1587261847.40 151.5647 59.9987 32.0000 1.9427 1.9540 413.6626 416.5978 0.4440 -1.0000 -1.0000 0247000 1587261847.50 151.5647 59.9987 32.0000 1.9420 1.9534 413.6742 416.6102 0.4441 -1.0000 -1.0000 0247063 1587261847.60 151.4319 59.9987 32.0000 1.9433 1.9546 413.5377 416.4715 0.4438 -1.0000 -1.0000 0247125 1587261847.70 151.4319 59.9987 32.0000 1.9435 1.9548 413.4764 416.4096 0.4439 -1.0000 -1.0000 0247188 1587261847.80 151.4319 59.9987 32.0000 1.9433 1.9546 413.5259 416.4600 0.4440 -1.0000 -1.0000 0247266 1587261847.90 151.4319 59.9987 32.0000 1.9431 1.9545 413.5852 416.5202 0.4439 -1.0000 -1.0000 0247328 1587261848.00 151.4319 59.9987 32.0000 1.9442 1.9556 413.4509 416.3847 0.4441 -1.0000 -1.0000 0247391 1587261848.10 151.4319 59.9987 32.0000 1.9431 1.9545 413.5808 416.5171 0.4441 -1.0000 -1.0000 0247469 1587261848.20 151.4319 59.9987 32.0000 1.9426 1.9539 413.6235 416.5571 0.4437 -1.0000 -1.0000 0247531 1587261848.30 151.4319 59.9987 32.0000 1.9440 1.9554 413.6186 416.5546 0.4443 -1.0000 -1.0000 0247594 1587261848.40 151.5096 59.9987 32.0000 1.9452 1.9565 413.4062 416.3382 0.4438 -1.0000 -1.0000 0247656 1587261848.50 151.5096 59.9987 32.0000 1.9436 1.9549 413.6207 416.5564 0.4440 -1.0000 -1.0000 0247719 1587261848.60 151.5096 59.9987 32.0000 1.9432 1.9546 413.7356 416.6730 0.4445 -1.0000 -1.0000 0247781 1587261848.70 151.7005 59.9987 32.0000 1.9440 1.9553 413.6065 416.5431 0.4442 -1.0000 -1.0000 0247860 1587261848.80 151.7005 59.9987 32.0000 1.9437 1.9551 413.5729 416.5097 0.4442 -1.0000 -1.0000 0247922 1587261848.90 151.7005 59.9987 32.0000 1.9432 1.9545 413.6743 416.6112 0.4443 -1.0000 -1.0000 0247985 1587261849.00 151.7005 59.9987 32.0000 1.9438 1.9552 413.5556 416.4914 0.4441 -1.0000 -1.0000 0248047 1587261849.10 151.7005 59.9987 32.0000 1.9441 1.9554 413.4207 416.3552 0.4440 -1.0000 -1.0000 0248110 1587261849.20 151.7005 59.9987 32.0000 1.9440 1.9553 413.5041 416.4373 0.4439 -1.0000 -1.0000 0248312 1587261849.30 151.7005 59.9987 32.0000 1.9430 1.9543 413.6400 416.5743 0.4438 -1.0000 -1.0000 0248375 1587261849.40 151.7005 59.9987 32.0000 1.9435 1.9549 413.6504 416.5879 0.4442 -1.0000 -1.0000 0248437 1587261849.50 151.7005 59.9987 32.0000 1.9438 1.9551 413.5490 416.4825 0.4439 -1.0000 -1.0000 0248515 1587261849.60 151.7005 59.9987 32.0000 1.9436 1.9549 413.4086 416.3408 0.4437 -1.0000 -1.0000 0248578 1587261849.70 151.7005 59.9987 32.0000 1.9434 1.9547 413.6615 416.5946 0.4437 -1.0000 -1.0000 0248750 1587261849.80 151.5823 59.9986 32.0000 1.9439 1.9552 413.6995 416.6342 0.4439 -1.0000 -1.0000 0248812 1587261849.90 151.5823 59.9986 32.0000 1.9440 1.9553 413.5507 416.4851 0.4439 -1.0000 -1.0000 0248890 1587261850.00 151.5823 59.9986 32.0000 1.9434 1.9547 413.5051 416.4397 0.4441 -1.0000 -1.0000 0248953 1587261850.10 151.5823 59.9986 32.0000 1.9427 1.9540 413.6150 416.5473 0.4436 -1.0000 -1.0000 0249031 1587261850.20 151.5823 59.9986 32.0000 1.9426 1.9539 413.5667 416.5007 0.4441 -1.0000 -1.0000 0249093 1587261850.30 151.5823 59.9986 32.0000 1.9439 1.9552 413.4143 416.3475 0.4438 -1.0000 -1.0000 0249265 1587261850.40 151.5794 59.9986 32.0000 1.9436 1.9549 413.4654 416.3978 0.4437 -1.0000 -1.0000 0249328 1587261850.50 151.4615 59.9986 32.0000 1.9435 1.9548 413.5849 416.5174 0.4438 -1.0000 -1.0000 0249390 1587261850.60 151.4615 59.9986 32.0000 1.9429 1.9542 413.6486 416.5839 0.4440 -1.0000 -1.0000 0249468 1587261850.70 151.4615 59.9986 32.0000 1.9434 1.9547 413.3934 416.3230 0.4435 -1.0000 -1.0000 0249609 1587261850.80 151.4615 59.9986 32.0000 1.9435 1.9548 413.4363 416.3697 0.4440 -1.0000 -1.0000 0249781 1587261850.90 151.4615 59.9986 32.0000 1.9430 1.9543 413.5622 416.4959 0.4438 -1.0000 -1.0000 0249843 1587261851.00 151.4615 59.9986 32.0000 1.9431 1.9544 413.6972 416.6302 0.4436 -1.0000 -1.0000 0249921 1587261851.10 151.4615 59.9986 32.0000 1.9433 1.9546 413.4266 416.3583 0.4436 -1.0000 -1.0000 0249984 1587261851.20 151.4615 59.9986 32.0000 1.9428 1.9541 413.6194 416.5515 0.4436 -1.0000 -1.0000 0250062 1587261851.30 151.4615 59.9986 32.0000 1.9432 1.9545 413.6893 416.6234 0.4438 -1.0000 -1.0000 0250281 1587261851.40 151.4615 59.9986 32.0000 1.9446 1.9560 413.4090 416.3389 0.4435 -1.0000 -1.0000 0250343 1587261851.50 151.5052 59.9986 32.0000 1.9451 1.9564 413.4873 416.4186 0.4436 -1.0000 -1.0000 0250421 1587261851.60 151.5790 59.9986 32.0000 1.9431 1.9544 413.6976 416.6298 0.4434 -1.0000 -1.0000 0250484 1587261851.70 151.5790 59.9986 32.0000 1.9428 1.9541 413.7092 416.6408 0.4434 -1.0000 -1.0000 0250546 1587261851.80 151.5790 59.9986 32.0000 1.9431 1.9544 413.4746 416.4053 0.4436 -1.0000 -1.0000 0250796 1587261851.90 151.5790 59.9986 32.0000 1.9433 1.9546 413.3700 416.2984 0.4431 -1.0000 -1.0000 0250859 1587261852.00 151.5790 59.9986 32.0000 1.9423 1.9536 413.5351 416.4626 0.4430 -1.0000 -1.0000 0250921 1587261852.10 151.6025 59.9986 32.0000 1.9427 1.9540 413.6897 416.6202 0.4433 -1.0000 -1.0000 0250984 1587261852.20 151.6025 59.9986 32.0000 1.9427 1.9540 413.4774 416.4075 0.4434 -1.0000 -1.0000 0251046 1587261852.30 151.6025 59.9986 32.0000 1.9428 1.9541 413.6312 416.5609 0.4431 -1.0000 -1.0000 0251280 1587261852.40 151.6025 59.9986 32.0000 1.9431 1.9544 413.7002 416.6321 0.4434 -1.0000 -1.0000 0251343 1587261852.50 151.6025 59.9986 32.0000 1.9430 1.9543 413.5415 416.4729 0.4436 -1.0000 -1.0000 0251405 1587261852.60 151.5288 59.9986 32.0000 1.9433 1.9546 413.3309 416.2603 0.4434 -1.0000 -1.0000 0251468 1587261852.70 151.5099 59.9986 32.0000 1.9428 1.9541 413.4564 416.3863 0.4433 -1.0000 -1.0000 0251546 1587261852.80 151.5099 59.9986 32.0000 1.9425 1.9538 413.6490 416.5793 0.4433 -1.0000 -1.0000 0251999 1587261852.90 151.5099 59.9986 32.0000 1.9437 1.9550 413.6729 416.6036 0.4433 -1.0000 -1.0000 0252061 1587261853.00 151.5099 59.9986 32.0000 1.9433 1.9546 413.3525 416.2822 0.4434 -1.0000 -1.0000 0252140 1587261853.10 151.5099 59.9986 32.0000 1.9438 1.9551 413.4112 416.3388 0.4430 -1.0000 -1.0000 0252202 1587261853.20 151.3870 59.9986 32.0000 1.9433 1.9546 413.6874 416.6175 0.4433 -1.0000 -1.0000 0252280 1587261853.30 151.3870 59.9986 32.0000 1.9425 1.9538 413.6765 416.6076 0.4433 -1.0000 -1.0000 0252546 1587261853.40 151.3870 59.9986 32.0000 1.9423 1.9535 413.3493 416.2781 0.4433 -1.0000 -1.0000 0252608 1587261853.50 151.3870 59.9986 32.0000 1.9421 1.9534 413.5280 416.4571 0.4431 -1.0000 -1.0000 0252686 1587261853.60 151.3870 59.9986 32.0000 1.9424 1.9537 413.4775 416.4083 0.4437 -1.0000 -1.0000 0252749 1587261853.70 151.5116 59.9986 32.0000 1.9434 1.9547 413.3778 416.3053 0.4430 -1.0000 -1.0000 0252811 1587261853.80 151.5116 59.9986 32.0000 1.9434 1.9547 413.4397 416.3676 0.4430 -1.0000 -1.0000 0252889 1587261853.90 151.5116 59.9986 32.0000 1.9426 1.9539 413.6093 416.5373 0.4430 -1.0000 -1.0000 0253014 1587261854.00 151.5116 59.9986 32.0000 1.9429 1.9542 413.5826 416.5113 0.4431 -1.0000 -1.0000 0253077 1587261854.10 151.5116 59.9986 32.0000 1.9431 1.9544 413.3417 416.2695 0.4433 -1.0000 -1.0000 0253139 1587261854.20 151.4864 59.9986 32.0000 1.9427 1.9540 413.4723 416.4021 0.4433 -1.0000 -1.0000 0253202 1587261854.30 151.4749 59.9986 32.0000 1.9430 1.9543 413.6447 416.5748 0.4432 -1.0000 -1.0000 0253280 1587261854.40 151.4749 59.9986 32.0000 1.9435 1.9548 413.6188 416.5481 0.4431 -1.0000 -1.0000 0253530 1587261854.50 151.4749 59.9986 32.0000 1.9436 1.9549 413.4543 416.3814 0.4429 -1.0000 -1.0000 0253592 1587261854.60 151.4749 59.9986 32.0000 1.9425 1.9538 413.5857 416.5125 0.4427 -1.0000 -1.0000 0253655 1587261854.70 151.4749 59.9986 32.0000 1.9431 1.9544 413.5059 416.4333 0.4430 -1.0000 -1.0000 0253717 1587261854.80 151.4981 59.9990 32.0000 1.9438 1.9550 413.4071 416.3326 0.4428 -1.0000 -1.0000 0253780 1587261854.90 151.4981 59.9990 32.0000 1.9430 1.9543 413.4453 416.3722 0.4430 -1.0000 -1.0000 0254014 1587261855.00 151.4981 59.9990 32.0000 1.9430 1.9542 413.6628 416.5914 0.4429 -1.0000 -1.0000 0254077 1587261855.10 151.4981 59.9990 32.0000 1.9431 1.9544 413.4982 416.4265 0.4431 -1.0000 -1.0000 0254139 1587261855.20 151.4981 59.9990 32.0000 1.9432 1.9545 413.4065 416.3326 0.4429 -1.0000 -1.0000 0254217 1587261855.30 151.4981 59.9990 32.0000 1.9423 1.9535 413.3655 416.2908 0.4427 -1.0000 -1.0000 0254280 1587261855.40 151.3546 59.9990 32.0000 1.9419 1.9532 413.5567 416.4831 0.4429 -1.0000 -1.0000 0254514 1587261855.50 151.3546 59.9990 32.0000 1.9420 1.9533 413.5269 416.4562 0.4431 -1.0000 -1.0000 0254592 1587261855.60 151.3546 59.9990 32.0000 1.9426 1.9539 413.4042 416.3315 0.4431 -1.0000 -1.0000 0254655 1587261855.70 151.3546 59.9990 32.0000 1.9429 1.9542 413.5187 416.4452 0.4427 -1.0000 -1.0000 0254717 1587261855.80 151.3546 59.9990 32.0000 1.9425 1.9537 413.6572 416.5862 0.4430 -1.0000 -1.0000 0254780 1587261855.90 151.3758 59.9990 32.0000 1.9428 1.9541 413.4271 416.3525 0.4428 -1.0000 -1.0000 0255264 1587261856.00 151.3986 59.9990 32.0000 1.9431 1.9544 413.3845 416.3091 0.4426 -1.0000 -1.0000 0255326 1587261856.10 151.3986 59.9990 32.0000 1.9430 1.9542 413.5719 416.4995 0.4429 -1.0000 -1.0000 0255404 1587261856.20 151.3986 59.9990 32.0000 1.9425 1.9538 413.5578 416.4833 0.4427 -1.0000 -1.0000 0255467 1587261856.30 151.3986 59.9990 32.0000 1.9425 1.9537 413.4683 416.3946 0.4429 -1.0000 -1.0000 0255529 1587261856.40 151.3986 59.9990 32.0000 1.9428 1.9541 413.3173 416.2441 0.4430 -1.0000 -1.0000 0255608 1587261856.50 151.3536 59.9990 32.0000 1.9425 1.9538 413.5888 416.5146 0.4427 -1.0000 -1.0000 0255670 1587261856.60 151.3536 59.9990 32.0000 1.9420 1.9533 413.6260 416.5524 0.4425 -1.0000 -1.0000 0255732 1587261856.70 151.3536 59.9990 32.0000 1.9427 1.9540 413.5922 416.5197 0.4429 -1.0000 -1.0000 0255795 1587261856.80 151.3536 59.9990 32.0000 1.9428 1.9541 413.4620 416.3857 0.4425 -1.0000 -1.0000 0255858 1587261856.90 151.3536 59.9990 32.0000 1.9431 1.9544 413.5971 416.5222 0.4425 -1.0000 -1.0000 0255920 1587261857.00 151.5032 59.9990 32.0000 1.9422 1.9535 413.6835 416.6113 0.4429 -1.0000 -1.0000 0255998 1587261857.10 151.5032 59.9990 32.0000 1.9432 1.9545 413.4964 416.4203 0.4424 -1.0000 -1.0000 0256061 1587261857.20 151.5032 59.9990 32.0000 1.9434 1.9546 413.4402 416.3631 0.4423 -1.0000 -1.0000 0256139 1587261857.30 151.5032 59.9990 32.0000 1.9432 1.9544 413.6688 416.5951 0.4428 -1.0000 -1.0000 0256201 1587261857.40 151.5032 59.9990 32.0000 1.9429 1.9542 413.5449 416.4701 0.4426 -1.0000 -1.0000 0256264 1587261857.50 151.4936 59.9990 32.0000 1.9431 1.9544 413.4134 416.3383 0.4427 -1.0000 -1.0000 0256342 1587261857.60 151.4606 59.9990 32.0000 1.9434 1.9547 413.4520 416.3759 0.4424 -1.0000 -1.0000 0256404 1587261857.70 151.4606 59.9990 32.0000 1.9427 1.9540 413.6384 416.5641 0.4427 -1.0000 -1.0000 0256467 1587261857.80 151.4606 59.9990 32.0000 1.9431 1.9544 413.5219 416.4465 0.4425 -1.0000 -1.0000 0256529 1587261857.90 151.4606 59.9990 32.0000 1.9433 1.9546 413.4191 416.3415 0.4423 -1.0000 -1.0000 0256592 1587261858.00 151.4606 59.9990 32.0000 1.9439 1.9552 413.5152 416.4385 0.4424 -1.0000 -1.0000 0256998 1587261858.10 151.5247 59.9990 32.0000 1.9429 1.9542 413.5990 416.5234 0.4424 -1.0000 -1.0000 0257076 1587261858.20 151.5659 59.9990 32.0000 1.9434 1.9546 413.4353 416.3578 0.4423 -1.0000 -1.0000 0257138 1587261858.30 151.5659 59.9990 32.0000 1.9439 1.9551 413.3598 416.2822 0.4424 -1.0000 -1.0000 0257201 1587261858.40 151.5659 59.9990 32.0000 1.9429 1.9542 413.5553 416.4796 0.4424 -1.0000 -1.0000 0257279 1587261858.50 151.5659 59.9990 32.0000 1.9428 1.9541 413.6961 416.6193 0.4421 -1.0000 -1.0000 0257513 1587261858.60 151.5659 59.9990 32.0000 1.9435 1.9548 413.4741 416.3964 0.4422 -1.0000 -1.0000 0257576 1587261858.70 151.5125 59.9990 32.0000 1.9438 1.9551 413.3322 416.2527 0.4421 -1.0000 -1.0000 0257654 1587261858.80 151.5125 59.9990 32.0000 1.9436 1.9548 413.5422 416.4627 0.4419 -1.0000 -1.0000 0257716 1587261858.90 151.5125 59.9990 32.0000 1.9433 1.9546 413.6094 416.5318 0.4422 -1.0000 -1.0000 0257779 1587261859.00 151.5125 59.9990 32.0000 1.9429 1.9541 413.4091 416.3317 0.4423 -1.0000 -1.0000 0258076 1587261859.10 151.5125 59.9990 32.0000 1.9434 1.9547 413.3625 416.2837 0.4421 -1.0000 -1.0000 0258138 1587261859.20 151.4133 59.9990 32.0000 1.9429 1.9542 413.5564 416.4770 0.4420 -1.0000 -1.0000 0258216 1587261859.30 151.3471 59.9990 32.0000 1.9427 1.9540 413.5656 416.4880 0.4421 -1.0000 -1.0000 0258279 1587261859.40 151.3471 59.9990 32.0000 1.9432 1.9545 413.4845 416.4052 0.4419 -1.0000 -1.0000 0258341 1587261859.50 151.3471 59.9990 32.0000 1.9429 1.9542 413.4037 416.3240 0.4420 -1.0000 -1.0000 0258841 1587261859.60 151.3471 59.9990 32.0000 1.9425 1.9538 413.6290 416.5496 0.4418 -1.0000 -1.0000 0258904 1587261859.70 151.3471 59.9990 32.0000 1.9437 1.9549 413.4556 416.3751 0.4418 -1.0000 -1.0000 0258966 1587261859.80 151.4025 59.9985 32.0000 1.9439 1.9552 413.3589 416.2775 0.4418 -1.0000 -1.0000 0259029 1587261859.90 151.4025 59.9985 32.0000 1.9430 1.9542 413.4195 416.3387 0.4419 -1.0000 -1.0000 0259091 1587261860.00 151.4025 59.9985 32.0000 1.9426 1.9539 413.6172 416.5389 0.4419 -1.0000 -1.0000 0259154 1587261860.10 151.4025 59.9985 32.0000 1.9427 1.9540 413.5845 416.5049 0.4418 -1.0000 -1.0000 0259341 1587261860.20 151.4025 59.9985 32.0000 1.9438 1.9551 413.3389 416.2595 0.4421 -1.0000 -1.0000 0259403 1587261860.30 151.4025 59.9985 32.0000 1.9437 1.9550 413.4889 416.4097 0.4419 -1.0000 -1.0000 0259466 1587261860.40 151.5425 59.9985 32.0000 1.9431 1.9544 413.5955 416.5165 0.4419 -1.0000 -1.0000 0259528 1587261860.50 151.5619 59.9985 32.0000 1.9430 1.9542 413.5929 416.5128 0.4418 -1.0000 -1.0000 0259591 1587261860.60 151.5619 59.9985 32.0000 1.9443 1.9556 413.5686 416.4899 0.4420 -1.0000 -1.0000 0259841 1587261860.70 151.5619 59.9985 32.0000 1.9436 1.9549 413.4648 416.3854 0.4420 -1.0000 -1.0000 0259919 1587261860.80 151.5619 59.9985 32.0000 1.9429 1.9541 413.6421 416.5629 0.4418 -1.0000 -1.0000 0259982 1587261860.90 151.5619 59.9985 32.0000 1.9422 1.9534 413.6270 416.5469 0.4417 -1.0000 -1.0000 0300044 1587261861.00 151.5916 59.9985 32.0000 1.9439 1.9552 413.6073 416.5286 0.4420 -1.0000 -1.0000 0300122 1587261861.10 151.5970 59.9985 32.0000 1.9447 1.9560 413.3618 416.2817 0.4419 -1.0000 -1.0000 0300185 1587261861.20 151.5970 59.9985 32.0000 1.9427 1.9540 413.4588 416.3782 0.4418 -1.0000 -1.0000 0300263 1587261861.30 151.5970 59.9985 32.0000 1.9428 1.9541 413.6119 416.5323 0.4418 -1.0000 -1.0000 0300310 1587261861.40 151.5970 59.9985 32.0000 1.9424 1.9537 413.6427 416.5611 0.4415 -1.0000 -1.0000 0300372 1587261861.50 151.5970 59.9985 32.0000 1.9428 1.9540 413.4333 416.3522 0.4417 -1.0000 -1.0000 0300450 1587261861.60 151.4158 59.9985 32.0000 1.9430 1.9542 413.5706 416.4888 0.4415 -1.0000 -1.0000 0301075 1587261861.70 151.4158 59.9985 32.0000 1.9431 1.9544 413.6122 416.5308 0.4416 -1.0000 -1.0000 0301137 1587261861.80 151.4158 59.9985 32.0000 1.9435 1.9547 413.4839 416.4039 0.4419 -1.0000 -1.0000 0301216 1587261861.90 151.4158 59.9985 32.0000 1.9436 1.9549 413.4940 416.4144 0.4419 -1.0000 -1.0000 0301278 1587261862.00 151.4158 59.9985 32.0000 1.9427 1.9540 413.4749 416.3945 0.4418 -1.0000 -1.0000 0301341 1587261862.10 151.5056 59.9985 32.0000 1.9429 1.9542 413.6413 416.5605 0.4416 -1.0000 -1.0000 0301403 1587261862.20 151.5922 59.9985 32.0000 1.9434 1.9547 413.5442 416.4642 0.4417 -1.0000 -1.0000 0301465 1587261862.30 151.5922 59.9985 32.0000 1.9431 1.9544 413.3804 416.2980 0.4416 -1.0000 -1.0000 0301528 1587261862.40 151.5922 59.9985 32.0000 1.9429 1.9542 413.5428 416.4625 0.4418 -1.0000 -1.0000 0301606 1587261862.50 151.5922 59.9985 32.0000 1.9428 1.9541 413.5294 416.4491 0.4416 -1.0000 -1.0000 0301669 1587261862.60 151.5922 59.9985 32.0000 1.9431 1.9543 413.4956 416.4133 0.4416 -1.0000 -1.0000 0301794 1587261862.70 151.5922 59.9985 32.0000 1.9432 1.9545 413.5404 416.4602 0.4418 -1.0000 -1.0000 0301872 1587261862.80 151.5383 59.9985 32.0000 1.9425 1.9537 413.5695 416.4898 0.4418 -1.0000 -1.0000 0301934 1587261862.90 151.5383 59.9985 32.0000 1.9432 1.9545 413.4150 416.3330 0.4417 -1.0000 -1.0000 0301997 1587261863.00 151.5383 59.9985 32.0000 1.9433 1.9546 413.4791 416.3979 0.4417 -1.0000 -1.0000 0302075 1587261863.10 151.5383 59.9985 32.0000 1.9438 1.9550 413.6232 416.5434 0.4418 -1.0000 -1.0000 0302137 1587261863.20 151.5383 59.9985 32.0000 1.9432 1.9545 413.6474 416.5675 0.4417 -1.0000 -1.0000 0302200 1587261863.30 151.5383 59.9985 32.0000 1.9441 1.9554 413.4549 416.3746 0.4418 -1.0000 -1.0000 0302356 1587261863.40 151.5383 59.9985 32.0000 1.9436 1.9548 413.4931 416.4112 0.4415 -1.0000 -1.0000 0302418 1587261863.50 151.5383 59.9985 32.0000 1.9432 1.9544 413.5452 416.4646 0.4418 -1.0000 -1.0000 0302497 1587261863.60 151.5383 59.9985 32.0000 1.9432 1.9544 413.6855 416.6064 0.4418 -1.0000 -1.0000 0302559 1587261863.70 151.5383 59.9985 32.0000 1.9441 1.9553 413.6304 416.5521 0.4420 -1.0000 -1.0000 0302621 1587261863.80 151.5383 59.9985 32.0000 1.9436 1.9549 413.5441 416.4653 0.4420 -1.0000 -1.0000 0302700 1587261863.90 151.5604 59.9985 32.0000 1.9422 1.9535 413.5829 416.5042 0.4420 -1.0000 -1.0000 0302762 1587261864.00 151.5604 59.9985 32.0000 1.9429 1.9542 413.6652 416.5886 0.4422 -1.0000 -1.0000 0302825 1587261864.10 151.5604 59.9985 32.0000 1.9436 1.9549 413.5680 416.4909 0.4422 -1.0000 -1.0000 0302887 1587261864.20 151.5604 59.9985 32.0000 1.9433 1.9546 413.4422 416.3645 0.4423 -1.0000 -1.0000 0303075 1587261864.30 151.5604 59.9985 32.0000 1.9422 1.9534 413.5226 416.4451 0.4421 -1.0000 -1.0000 0303137 1587261864.40 151.5383 59.9985 32.0000 1.9421 1.9533 413.5194 416.4413 0.4422 -1.0000 -1.0000 0303200 1587261864.50 151.4639 59.9985 32.0000 1.9431 1.9544 413.6951 416.6210 0.4424 -1.0000 -1.0000 0303278 1587261864.60 151.4639 59.9985 32.0000 1.9436 1.9548 413.4754 416.3970 0.4421 -1.0000 -1.0000 0303340 1587261864.70 151.4639 59.9985 32.0000 1.9436 1.9549 413.4166 416.3380 0.4422 -1.0000 -1.0000 0303590 1587261864.80 151.4639 59.9985 32.0000 1.9426 1.9539 413.5108 416.4330 0.4421 -1.0000 -1.0000 0303637 1587261864.90 151.4639 59.9985 32.0000 1.9428 1.9541 413.5484 416.4711 0.4423 -1.0000 -1.0000 0303715 1587261865.00 151.5260 59.9990 32.0000 1.9438 1.9551 413.4762 416.4003 0.4425 -1.0000 -1.0000 0303793 1587261865.10 151.5260 59.9990 32.0000 1.9438 1.9551 413.4169 416.3380 0.4422 -1.0000 -1.0000 0303856 1587261865.20 151.5260 59.9990 32.0000 1.9429 1.9541 413.6604 416.5844 0.4422 -1.0000 -1.0000 0304949 1587261865.30 151.5260 59.9990 32.0000 1.9426 1.9539 413.6092 416.5323 0.4422 -1.0000 -1.0000 0305012 1587261865.40 151.5260 59.9990 32.0000 1.9432 1.9544 413.4588 416.3821 0.4425 -1.0000 -1.0000 0305074 1587261865.50 151.5260 59.9990 32.0000 1.9429 1.9542 413.4431 416.3680 0.4426 -1.0000 -1.0000 0305152 1587261865.60 151.5590 59.9990 32.0000 1.9428 1.9541 413.6173 416.5426 0.4425 -1.0000 -1.0000 0305199 1587261865.70 151.5590 59.9990 32.0000 1.9424 1.9537 413.6608 416.5873 0.4426 -1.0000 -1.0000 0305262 1587261865.80 151.5590 59.9990 32.0000 1.9432 1.9545 413.5640 416.4885 0.4426 -1.0000 -1.0000 0305340 1587261865.90 151.5590 59.9990 32.0000 1.9435 1.9548 413.4320 416.3569 0.4426 -1.0000 -1.0000 0305402 1587261866.00 151.5590 59.9990 32.0000 1.9437 1.9549 413.4806 416.4044 0.4425 -1.0000 -1.0000 0305465 1587261866.10 151.5321 59.9990 32.0000 1.9435 1.9548 413.5354 416.4603 0.4425 -1.0000 -1.0000 0305543 1587261866.20 151.3539 59.9990 32.0000 1.9435 1.9547 413.3484 416.2710 0.4423 -1.0000 -1.0000 0305605 1587261866.30 151.3539 59.9990 32.0000 1.9425 1.9538 413.4185 416.3419 0.4425 -1.0000 -1.0000 0305668 1587261866.40 151.3539 59.9990 32.0000 1.9420 1.9532 413.6283 416.5541 0.4424 -1.0000 -1.0000 0305746 1587261866.50 151.3539 59.9990 32.0000 1.9427 1.9539 413.6558 416.5794 0.4424 -1.0000 -1.0000 0305808 1587261866.60 151.3539 59.9990 32.0000 1.9434 1.9547 413.5406 416.4654 0.4425 -1.0000 -1.0000 0305871 1587261866.70 151.5189 59.9990 32.0000 1.9436 1.9549 413.3507 416.2744 0.4424 -1.0000 -1.0000 0305933 1587261866.80 151.5189 59.9990 32.0000 1.9432 1.9545 413.5535 416.4761 0.4423 -1.0000 -1.0000 0305996 1587261866.90 151.5189 59.9990 32.0000 1.9429 1.9542 413.5402 416.4637 0.4423 -1.0000 -1.0000 0306058 1587261867.00 151.5189 59.9990 32.0000 1.9437 1.9550 413.4218 416.3422 0.4421 -1.0000 -1.0000 0306136 1587261867.10 151.5189 59.9990 32.0000 1.9430 1.9543 413.3422 416.2641 0.4423 -1.0000 -1.0000 0306199 1587261867.20 151.5189 59.9990 32.0000 1.9422 1.9534 413.4521 416.3740 0.4422 -1.0000 -1.0000 0306308 1587261867.30 151.5189 59.9990 32.0000 1.9427 1.9540 413.4753 416.3970 0.4421 -1.0000 -1.0000 0306371 1587261867.40 151.5189 59.9990 32.0000 1.9433 1.9546 413.4124 416.3349 0.4422 -1.0000 -1.0000 0306433 1587261867.50 151.5189 59.9990 32.0000 1.9432 1.9545 413.4128 416.3330 0.4420 -1.0000 -1.0000 0306511 1587261867.60 151.5189 59.9990 32.0000 1.9421 1.9533 413.6139 416.5352 0.4419 -1.0000 -1.0000 0306574 1587261867.70 151.5189 59.9990 32.0000 1.9421 1.9533 413.6477 416.5718 0.4422 -1.0000 -1.0000 0306636 1587261867.80 151.5189 59.9990 32.0000 1.9428 1.9541 413.4926 416.4136 0.4420 -1.0000 -1.0000 0306824 1587261867.90 151.5189 59.9990 32.0000 1.9430 1.9543 413.3828 416.3040 0.4422 -1.0000 -1.0000 0306886 1587261868.00 151.5825 59.9990 32.0000 1.9424 1.9537 413.5385 416.4587 0.4418 -1.0000 -1.0000 0306949 1587261868.10 151.5825 59.9990 32.0000 1.9428 1.9540 413.6281 416.5507 0.4422 -1.0000 -1.0000 0307120 1587261868.20 151.5825 59.9990 32.0000 1.9428 1.9541 413.4572 416.3796 0.4422 -1.0000 -1.0000 0307183 1587261868.30 151.5825 59.9990 32.0000 1.9430 1.9543 413.4416 416.3614 0.4419 -1.0000 -1.0000 0307308 1587261868.40 151.4382 59.9990 32.0000 1.9422 1.9535 413.6130 416.5347 0.4420 -1.0000 -1.0000 0307370 1587261868.50 151.4382 59.9990 32.0000 1.9433 1.9546 413.4945 416.4146 0.4418 -1.0000 -1.0000 0307449 1587261868.60 151.4382 59.9990 32.0000 1.9437 1.9550 413.4031 416.3231 0.4420 -1.0000 -1.0000 0307511 1587261868.70 151.4382 59.9990 32.0000 1.9427 1.9539 413.4759 416.3948 0.4418 -1.0000 -1.0000 0307573 1587261868.80 151.4382 59.9990 32.0000 1.9422 1.9535 413.5766 416.4975 0.4419 -1.0000 -1.0000 0308417 1587261868.90 151.4424 59.9990 32.0000 1.9426 1.9539 413.5774 416.4985 0.4420 -1.0000 -1.0000 0308480 1587261869.00 151.5655 59.9990 32.0000 1.9438 1.9551 413.4323 416.3524 0.4417 -1.0000 -1.0000 0308558 1587261869.10 151.5655 59.9990 32.0000 1.9429 1.9541 413.4580 416.3741 0.4413 -1.0000 -1.0000 0308620 1587261869.20 151.5655 59.9990 32.0000 1.9430 1.9543 413.5296 416.4480 0.4417 -1.0000 -1.0000 0308698 1587261869.30 151.5655 59.9990 32.0000 1.9434 1.9547 413.7356 416.6562 0.4416 -1.0000 -1.0000 0308761 1587261869.40 151.5655 59.9990 32.0000 1.9436 1.9548 413.4782 416.3946 0.4413 -1.0000 -1.0000 0308823 1587261869.50 151.4990 59.9990 32.0000 1.9445 1.9557 413.5168 416.4334 0.4413 -1.0000 -1.0000 0308886 1587261869.60 151.4990 59.9990 32.0000 1.9429 1.9542 413.6021 416.5213 0.4418 -1.0000 -1.0000 0308948 1587261869.70 151.4990 59.9990 32.0000 1.9425 1.9537 413.4621 416.3799 0.4414 -1.0000 -1.0000 0309011 1587261869.80 151.4990 59.9990 32.0000 1.9435 1.9547 413.3690 416.2839 0.4413 -1.0000 -1.0000 0309089 1587261869.90 151.4990 59.9990 32.0000 1.9431 1.9544 413.5731 416.4899 0.4413 -1.0000 -1.0000 0309151 1587261870.00 151.4990 59.9990 32.0000 1.9432 1.9544 413.6501 416.5668 0.4412 -1.0000 -1.0000 0309214 1587261870.10 151.4479 60.0001 32.0000 1.9439 1.9552 413.5794 416.4956 0.4412 -1.0000 -1.0000 0309292 1587261870.20 151.4479 60.0001 32.0000 1.9432 1.9544 413.4308 416.3456 0.4411 -1.0000 -1.0000 0309354 1587261870.30 151.4479 60.0001 32.0000 1.9434 1.9547 413.4722 416.3863 0.4410 -1.0000 -1.0000 0309417 1587261870.40 151.4479 60.0001 32.0000 1.9425 1.9537 413.6844 416.6012 0.4410 -1.0000 -1.0000 0309479 1587261870.50 151.4479 60.0001 32.0000 1.9437 1.9550 413.5685 416.4817 0.4407 -1.0000 -1.0000 0309542 1587261870.60 151.4479 60.0001 32.0000 1.9441 1.9553 413.3544 416.2637 0.4404 -1.0000 -1.0000 0309604 1587261870.70 151.4479 60.0001 32.0000 1.9432 1.9544 413.5085 416.4196 0.4406 -1.0000 -1.0000 0309682 1587261870.80 151.4479 60.0001 32.0000 1.9438 1.9550 413.5044 416.4159 0.4404 -1.0000 -1.0000 0309745 1587261870.90 151.4479 60.0001 32.0000 1.9442 1.9554 413.4112 416.3207 0.4404 -1.0000 -1.0000 0309839 1587261871.00 151.4479 60.0001 32.0000 1.9432 1.9544 413.4681 416.3801 0.4405 -1.0000 -1.0000 0309901 1587261871.10 151.4479 60.0001 32.0000 1.9422 1.9534 413.5763 416.4853 0.4402 -1.0000 -1.0000 0309963 1587261871.20 151.4479 60.0001 32.0000 1.9423 1.9535 413.5072 416.4176 0.4404 -1.0000 -1.0000 0310042 1587261871.30 151.4479 60.0001 32.0000 1.9423 1.9535 413.4447 416.3527 0.4401 -1.0000 -1.0000 0310104 1587261871.40 151.4479 60.0001 32.0000 1.9424 1.9536 413.3745 416.2815 0.4400 -1.0000 -1.0000 0310541 1587261871.50 151.4479 60.0001 32.0000 1.9418 1.9530 413.5048 416.4117 0.4398 -1.0000 -1.0000 0310620 1587261871.60 151.4479 60.0001 32.0000 1.9418 1.9530 413.5914 416.5010 0.4402 -1.0000 -1.0000 0310682 1587261871.70 151.4479 60.0001 32.0000 1.9427 1.9539 413.4144 416.3217 0.4401 -1.0000 -1.0000 0310745 1587261871.80 151.4234 60.0001 32.0000 1.9433 1.9546 413.4061 416.3147 0.4402 -1.0000 -1.0000 0310807 1587261871.90 151.3409 60.0001 32.0000 1.9427 1.9539 413.5347 416.4437 0.4401 -1.0000 -1.0000 0311041 1587261872.00 151.3409 60.0001 32.0000 1.9437 1.9549 413.4914 416.4006 0.4402 -1.0000 -1.0000 0311104 1587261872.10 151.3409 60.0001 32.0000 1.9439 1.9551 413.4061 416.3132 0.4398 -1.0000 -1.0000 0311182 1587261872.20 151.3409 60.0001 32.0000 1.9430 1.9542 413.4760 416.3829 0.4400 -1.0000 -1.0000 0311244 1587261872.30 151.3409 60.0001 32.0000 1.9430 1.9542 413.5894 416.4983 0.4402 -1.0000 -1.0000 0311307 1587261872.40 151.4372 60.0001 32.0000 1.9437 1.9550 413.5090 416.4191 0.4403 -1.0000 -1.0000 0311526 1587261872.50 151.4372 60.0001 32.0000 1.9434 1.9546 413.3727 416.2819 0.4404 -1.0000 -1.0000 0311588 1587261872.60 151.4431 60.0001 32.0000 1.9427 1.9539 413.4923 416.3985 0.4397 -1.0000 -1.0000 0311651 1587261872.70 151.5014 60.0001 32.0000 1.9419 1.9531 413.6533 416.5623 0.4402 -1.0000 -1.0000 0311729 1587261872.80 151.5014 60.0001 32.0000 1.9423 1.9535 413.5163 416.4264 0.4403 -1.0000 -1.0000 0311791 1587261872.90 151.4645 60.0001 32.0000 1.9428 1.9540 413.3288 416.2376 0.4403 -1.0000 -1.0000 0312025 1587261873.00 151.4540 60.0001 32.0000 1.9422 1.9535 413.5356 416.4454 0.4403 -1.0000 -1.0000 0312119 1587261873.10 151.4540 60.0001 32.0000 1.9422 1.9534 413.5294 416.4385 0.4401 -1.0000 -1.0000 0312182 1587261873.20 151.4540 60.0001 32.0000 1.9429 1.9541 413.4711 416.3808 0.4404 -1.0000 -1.0000 0312260 1587261873.30 151.4540 60.0001 32.0000 1.9428 1.9540 413.2963 416.2037 0.4402 -1.0000 -1.0000 0312322 1587261873.40 151.4540 60.0001 32.0000 1.9426 1.9539 413.4110 416.3198 0.4403 -1.0000 -1.0000 0312401 1587261873.50 151.3811 60.0001 32.0000 1.9419 1.9532 413.5387 416.4497 0.4405 -1.0000 -1.0000 0312463 1587261873.60 151.3811 60.0001 32.0000 1.9423 1.9535 413.4886 416.4005 0.4406 -1.0000 -1.0000 0312525 1587261873.70 151.3811 60.0001 32.0000 1.9433 1.9545 413.4237 416.3341 0.4405 -1.0000 -1.0000 0312588 1587261873.80 151.3811 60.0001 32.0000 1.9425 1.9537 413.4341 416.3443 0.4404 -1.0000 -1.0000 0312666 1587261873.90 151.3811 60.0001 32.0000 1.9426 1.9538 413.5757 416.4877 0.4406 -1.0000 -1.0000 0312728 1587261874.00 151.4298 60.0001 32.0000 1.9433 1.9546 413.3826 416.2948 0.4408 -1.0000 -1.0000 0312791 1587261874.10 151.4298 60.0001 32.0000 1.9436 1.9548 413.3724 416.2844 0.4407 -1.0000 -1.0000 0312869 1587261874.20 151.4298 60.0001 32.0000 1.9423 1.9535 413.4753 416.3892 0.4410 -1.0000 -1.0000 0312932 1587261874.30 151.4298 60.0001 32.0000 1.9431 1.9543 413.5815 416.4940 0.4408 -1.0000 -1.0000 0312994 1587261874.40 151.4298 60.0001 32.0000 1.9434 1.9546 413.5744 416.4881 0.4407 -1.0000 -1.0000 0313057 1587261874.50 151.4513 60.0001 32.0000 1.9443 1.9555 413.3474 416.2589 0.4408 -1.0000 -1.0000 0313119 1587261874.60 151.5482 60.0003 32.0000 1.9435 1.9547 413.4504 416.3621 0.4406 -1.0000 -1.0000 0313182 1587261874.70 151.5482 60.0003 32.0000 1.9426 1.9538 413.5775 416.4904 0.4408 -1.0000 -1.0000 0313260 1587261874.80 151.5482 60.0003 32.0000 1.9431 1.9543 413.5849 416.4983 0.4408 -1.0000 -1.0000 0313322 1587261874.90 151.5482 60.0003 32.0000 1.9439 1.9552 413.4096 416.3233 0.4409 -1.0000 -1.0000 0313588 1587261875.00 151.5482 60.0003 32.0000 1.9432 1.9545 413.3665 416.2784 0.4408 -1.0000 -1.0000 0313650 1587261875.10 151.5482 60.0003 32.0000 1.9434 1.9546 413.4373 416.3497 0.4408 -1.0000 -1.0000 0313713 1587261875.20 151.5482 60.0003 32.0000 1.9425 1.9538 413.5344 416.4477 0.4408 -1.0000 -1.0000 0313791 1587261875.30 151.5145 60.0003 32.0000 1.9434 1.9546 413.3105 416.2237 0.4411 -1.0000 -1.0000 0313853 1587261875.40 151.4681 60.0003 32.0000 1.9436 1.9549 413.4042 416.3186 0.4411 -1.0000 -1.0000 0313916 1587261875.50 151.4681 60.0003 32.0000 1.9429 1.9542 413.5090 416.4264 0.4413 -1.0000 -1.0000 0314556 1587261875.60 151.4681 60.0003 32.0000 1.9428 1.9541 413.5524 416.4672 0.4411 -1.0000 -1.0000 0314619 1587261875.70 151.4681 60.0003 32.0000 1.9436 1.9548 413.4013 416.3144 0.4408 -1.0000 -1.0000 0314681 1587261875.80 151.4235 60.0003 32.0000 1.9431 1.9543 413.3368 416.2488 0.4409 -1.0000 -1.0000 0314744 1587261875.90 151.4145 60.0003 32.0000 1.9427 1.9539 413.4987 416.4133 0.4412 -1.0000 -1.0000 0314822 1587261876.00 151.4145 60.0003 32.0000 1.9419 1.9531 413.5321 416.4490 0.4413 -1.0000 -1.0000 0314884 1587261876.10 151.4145 60.0003 32.0000 1.9428 1.9540 413.3895 416.3017 0.4407 -1.0000 -1.0000 0314947 1587261876.20 151.4145 60.0003 32.0000 1.9434 1.9547 413.3775 416.2919 0.4412 -1.0000 -1.0000 0315009 1587261876.30 151.4145 60.0003 32.0000 1.9427 1.9539 413.5089 416.4248 0.4412 -1.0000 -1.0000 0315072 1587261876.40 151.4605 60.0003 32.0000 1.9429 1.9541 413.5143 416.4308 0.4414 -1.0000 -1.0000 0315150 1587261876.50 151.4605 60.0003 32.0000 1.9429 1.9542 413.3680 416.2836 0.4412 -1.0000 -1.0000 0315322 1587261876.60 151.4605 60.0003 32.0000 1.9433 1.9546 413.2883 416.2011 0.4410 -1.0000 -1.0000 0315384 1587261876.70 151.4083 60.0003 32.0000 1.9430 1.9543 413.3758 416.2915 0.4414 -1.0000 -1.0000 0315462 1587261876.80 151.4083 60.0003 32.0000 1.9428 1.9540 413.6310 416.5464 0.4411 -1.0000 -1.0000 0315525 1587261876.90 151.4083 60.0003 32.0000 1.9433 1.9546 413.4954 416.4125 0.4415 -1.0000 -1.0000 0315587 1587261877.00 151.4083 60.0003 32.0000 1.9440 1.9552 413.3505 416.2655 0.4411 -1.0000 -1.0000 0315821 1587261877.10 151.4083 60.0003 32.0000 1.9430 1.9543 413.5849 416.5014 0.4413 -1.0000 -1.0000 0315884 1587261877.20 151.4552 60.0003 32.0000 1.9428 1.9541 413.5216 416.4383 0.4414 -1.0000 -1.0000 0315962 1587261877.30 151.5056 60.0003 32.0000 1.9445 1.9557 413.4287 416.3453 0.4414 -1.0000 -1.0000 0316025 1587261877.40 151.5056 60.0003 32.0000 1.9438 1.9550 413.4005 416.3168 0.4414 -1.0000 -1.0000 0316087 1587261877.50 151.5056 60.0003 32.0000 1.9432 1.9544 413.4956 416.4126 0.4414 -1.0000 -1.0000 0316337 1587261877.60 151.5056 60.0003 32.0000 1.9432 1.9544 413.4353 416.3523 0.4414 -1.0000 -1.0000 0316400 1587261877.70 151.5056 60.0003 32.0000 1.9428 1.9541 413.3530 416.2678 0.4412 -1.0000 -1.0000 0316462 1587261877.80 151.4377 60.0003 32.0000 1.9432 1.9544 413.3540 416.2699 0.4412 -1.0000 -1.0000 0316540 1587261877.90 151.4377 60.0003 32.0000 1.9419 1.9532 413.6331 416.5487 0.4412 -1.0000 -1.0000 0316603 1587261878.00 151.4377 60.0003 32.0000 1.9431 1.9543 413.5255 416.4430 0.4414 -1.0000 -1.0000 0316837 1587261878.10 151.4377 60.0003 32.0000 1.9441 1.9553 413.3145 416.2286 0.4412 -1.0000 -1.0000 0316915 1587261878.20 151.4377 60.0003 32.0000 1.9435 1.9547 413.4402 416.3572 0.4415 -1.0000 -1.0000 0316978 1587261878.30 151.4570 60.0003 32.0000 1.9421 1.9534 413.6123 416.5296 0.4413 -1.0000 -1.0000 0317040 1587261878.40 151.4603 60.0003 32.0000 1.9431 1.9544 413.5840 416.5021 0.4415 -1.0000 -1.0000 0317102 1587261878.50 151.4603 60.0003 32.0000 1.9434 1.9546 413.3987 416.3154 0.4414 -1.0000 -1.0000 0317181 1587261878.60 151.4603 60.0003 32.0000 1.9425 1.9538 413.4398 416.3568 0.4415 -1.0000 -1.0000 0317306 1587261878.70 151.4603 60.0003 32.0000 1.9434 1.9546 413.5039 416.4212 0.4414 -1.0000 -1.0000 0317368 1587261878.80 151.4578 60.0003 32.0000 1.9449 1.9561 413.4701 416.3882 0.4415 -1.0000 -1.0000 0317446 1587261878.90 151.4310 60.0003 32.0000 1.9438 1.9550 413.3990 416.3157 0.4416 -1.0000 -1.0000 0317509 1587261879.00 151.4310 60.0003 32.0000 1.9431 1.9543 413.5353 416.4542 0.4416 -1.0000 -1.0000 0317587 1587261879.10 151.4310 60.0003 32.0000 1.9430 1.9543 413.5724 416.4920 0.4417 -1.0000 -1.0000 0318118 1587261879.20 151.4310 60.0003 32.0000 1.9436 1.9549 413.4014 416.3187 0.4414 -1.0000 -1.0000 0318196 1587261879.30 151.4310 60.0003 32.0000 1.9436 1.9549 413.4057 416.3216 0.4415 -1.0000 -1.0000 0318259 1587261879.40 151.5138 60.0003 32.0000 1.9428 1.9541 413.5914 416.5112 0.4417 -1.0000 -1.0000 0318321 1587261879.50 151.5138 60.0003 32.0000 1.9432 1.9545 413.6089 416.5276 0.4416 -1.0000 -1.0000 0318399 1587261879.60 151.5138 60.0003 32.0000 1.9444 1.9556 413.3687 416.2852 0.4414 -1.0000 -1.0000 0318649 1587261879.70 151.5138 60.0003 32.0000 1.9433 1.9546 413.4877 416.4061 0.4417 -1.0000 -1.0000 0318712 1587261879.80 151.5138 60.0003 32.0000 1.9427 1.9540 413.5033 416.4239 0.4420 -1.0000 -1.0000 0318790 1587261879.90 151.5350 60.0000 32.0000 1.9437 1.9549 413.4345 416.3545 0.4417 -1.0000 -1.0000 0318852 1587261880.00 151.5436 59.9999 32.0000 1.9439 1.9552 413.3909 416.3082 0.4417 -1.0000 -1.0000 0318915 1587261880.10 151.5436 59.9999 32.0000 1.9436 1.9549 413.4490 416.3697 0.4421 -1.0000 -1.0000 0319102 1587261880.20 151.5436 59.9999 32.0000 1.9433 1.9546 413.6277 416.5506 0.4421 -1.0000 -1.0000 0319164 1587261880.30 151.5436 59.9999 32.0000 1.9434 1.9547 413.4277 416.3485 0.4421 -1.0000 -1.0000 0319227 1587261880.40 151.5436 59.9999 32.0000 1.9436 1.9549 413.3726 416.2917 0.4418 -1.0000 -1.0000 0319305 1587261880.50 151.5340 59.9999 32.0000 1.9430 1.9543 413.5155 416.4353 0.4419 -1.0000 -1.0000 0319368 1587261880.60 151.3893 59.9999 32.0000 1.9416 1.9529 413.5582 416.4793 0.4420 -1.0000 -1.0000 0319617 1587261880.70 151.3893 59.9999 32.0000 1.9435 1.9548 413.3486 416.2674 0.4418 -1.0000 -1.0000 0319680 1587261880.80 151.3893 59.9999 32.0000 1.9436 1.9548 413.4103 416.3323 0.4423 -1.0000 -1.0000 0319742 1587261880.90 151.3893 59.9999 32.0000 1.9435 1.9548 413.4702 416.3927 0.4423 -1.0000 -1.0000 0319805 1587261881.00 151.3893 59.9999 32.0000 1.9424 1.9537 413.5118 416.4353 0.4424 -1.0000 -1.0000 0319883 1587261881.10 151.3994 59.9999 32.0000 1.9439 1.9552 413.3692 416.2895 0.4420 -1.0000 -1.0000 0320071 1587261881.20 151.3994 59.9999 32.0000 1.9433 1.9545 413.4615 416.3834 0.4421 -1.0000 -1.0000 0320149 1587261881.30 151.3994 59.9999 32.0000 1.9426 1.9538 413.5415 416.4630 0.4421 -1.0000 -1.0000 0320211 1587261881.40 151.3994 59.9999 32.0000 1.9428 1.9540 413.4801 416.4043 0.4427 -1.0000 -1.0000 0320289 1587261881.50 151.3994 59.9999 32.0000 1.9441 1.9554 413.3751 416.2959 0.4421 -1.0000 -1.0000 0320367 1587261881.60 151.3994 59.9999 32.0000 1.9443 1.9555 413.3872 416.3076 0.4420 -1.0000 -1.0000 0320430 1587261881.70 151.4879 59.9999 32.0000 1.9426 1.9538 413.3238 416.2446 0.4421 -1.0000 -1.0000 0320883 1587261881.80 151.4879 59.9999 32.0000 1.9427 1.9540 413.5465 416.4676 0.4420 -1.0000 -1.0000 0320945 1587261881.90 151.4879 59.9999 32.0000 1.9427 1.9540 413.5543 416.4765 0.4421 -1.0000 -1.0000 0321008 1587261882.00 151.4879 59.9999 32.0000 1.9440 1.9553 413.3615 416.2802 0.4418 -1.0000 -1.0000 0321070 1587261882.10 151.4879 59.9999 32.0000 1.9429 1.9541 413.3511 416.2704 0.4420 -1.0000 -1.0000 0321148 1587261882.20 151.5761 59.9999 32.0000 1.9421 1.9533 413.5778 416.5003 0.4420 -1.0000 -1.0000 0321211 1587261882.30 151.5824 59.9999 32.0000 1.9435 1.9547 413.5065 416.4273 0.4420 -1.0000 -1.0000 0321305 1587261882.40 151.5824 59.9999 32.0000 1.9438 1.9551 413.4040 416.3232 0.4418 -1.0000 -1.0000 0321367 1587261882.50 151.5824 59.9999 32.0000 1.9432 1.9545 413.4601 416.3807 0.4421 -1.0000 -1.0000 0321430 1587261882.60 151.5824 59.9999 32.0000 1.9422 1.9535 413.5546 416.4758 0.4419 -1.0000 -1.0000 0321492 1587261882.70 151.5657 59.9999 32.0000 1.9428 1.9541 413.5717 416.4928 0.4421 -1.0000 -1.0000 0321570 1587261882.80 151.5100 59.9999 32.0000 1.9437 1.9550 413.4238 416.3459 0.4422 -1.0000 -1.0000 0321633 1587261882.90 151.5100 59.9999 32.0000 1.9432 1.9544 413.4095 416.3288 0.4417 -1.0000 -1.0000 0321695 1587261883.00 151.5100 59.9999 32.0000 1.9432 1.9545 413.5075 416.4302 0.4422 -1.0000 -1.0000 0321789 1587261883.10 151.5100 59.9999 32.0000 1.9439 1.9552 413.5731 416.4949 0.4420 -1.0000 -1.0000 0321836 1587261883.20 151.5100 59.9999 32.0000 1.9437 1.9550 413.4190 416.3395 0.4420 -1.0000 -1.0000 0322086 1587261883.30 151.4812 59.9999 32.0000 1.9443 1.9556 413.5810 416.5022 0.4419 -1.0000 -1.0000 0322148 1587261883.40 151.4812 59.9999 32.0000 1.9431 1.9544 413.6513 416.5728 0.4419 -1.0000 -1.0000 0322211 1587261883.50 151.4812 59.9999 32.0000 1.9440 1.9552 413.4526 416.3723 0.4418 -1.0000 -1.0000 0322273 1587261883.60 151.4812 59.9999 32.0000 1.9434 1.9547 413.4078 416.3269 0.4418 -1.0000 -1.0000 0322336 1587261883.70 151.4812 59.9999 32.0000 1.9429 1.9541 413.5666 416.4864 0.4417 -1.0000 -1.0000 0322570 1587261883.80 151.4812 59.9999 32.0000 1.9429 1.9542 413.5848 416.5041 0.4416 -1.0000 -1.0000 0322632 1587261883.90 151.3964 59.9999 32.0000 1.9436 1.9548 413.4118 416.3290 0.4415 -1.0000 -1.0000 0322695 1587261884.00 151.3964 59.9999 32.0000 1.9432 1.9545 413.3009 416.2158 0.4413 -1.0000 -1.0000 0322758 1587261884.10 151.3964 59.9999 32.0000 1.9428 1.9540 413.5513 416.4690 0.4415 -1.0000 -1.0000 0322835 1587261884.20 151.3964 59.9999 32.0000 1.9426 1.9539 413.5528 416.4714 0.4415 -1.0000 -1.0000 0323117 1587261884.30 151.3964 59.9999 32.0000 1.9443 1.9556 413.4476 416.3654 0.4416 -1.0000 -1.0000 0323179 1587261884.40 151.4919 59.9999 32.0000 1.9433 1.9545 413.4357 416.3508 0.4413 -1.0000 -1.0000 0323242 1587261884.50 151.5335 59.9999 32.0000 1.9432 1.9545 413.6104 416.5293 0.4416 -1.0000 -1.0000 0323304 1587261884.60 151.5335 59.9999 32.0000 1.9434 1.9547 413.5025 416.4194 0.4413 -1.0000 -1.0000 0323367 1587261884.70 151.5335 59.9999 32.0000 1.9433 1.9545 413.3469 416.2607 0.4411 -1.0000 -1.0000 0324351 1587261884.80 151.5335 59.9999 32.0000 1.9431 1.9544 413.5391 416.4550 0.4412 -1.0000 -1.0000 0324413 1587261884.90 151.5335 59.9999 32.0000 1.9425 1.9538 413.6141 416.5299 0.4410 -1.0000 -1.0000 0324476 1587261885.00 151.3907 60.0002 32.0000 1.9428 1.9540 413.4444 416.3603 0.4414 -1.0000 -1.0000 0324554 1587261885.10 151.3907 60.0002 32.0000 1.9434 1.9546 413.3146 416.2292 0.4412 -1.0000 -1.0000 0324616 1587261885.20 151.3907 60.0002 32.0000 1.9419 1.9531 413.4955 416.4108 0.4412 -1.0000 -1.0000 0324679 1587261885.30 151.3907 60.0002 32.0000 1.9429 1.9541 413.6395 416.5584 0.4416 -1.0000 -1.0000 0324757 1587261885.40 151.3907 60.0002 32.0000 1.9438 1.9551 413.4459 416.3612 0.4412 -1.0000 -1.0000 0324819 1587261885.50 151.5713 60.0002 32.0000 1.9443 1.9555 413.3842 416.2988 0.4412 -1.0000 -1.0000 0324882 1587261885.60 151.5713 60.0002 32.0000 1.9437 1.9550 413.4818 416.3969 0.4411 -1.0000 -1.0000 0324944 1587261885.70 151.5713 60.0002 32.0000 1.9433 1.9545 413.6043 416.5203 0.4412 -1.0000 -1.0000 0325007 1587261885.80 151.5713 60.0002 32.0000 1.9436 1.9548 413.4654 416.3825 0.4414 -1.0000 -1.0000 0325085 1587261885.90 151.5713 60.0002 32.0000 1.9438 1.9551 413.3716 416.2858 0.4410 -1.0000 -1.0000 0325147 1587261886.00 151.5544 60.0002 32.0000 1.9428 1.9541 413.5208 416.4358 0.4411 -1.0000 -1.0000 0325210 1587261886.10 151.5316 60.0002 32.0000 1.9431 1.9544 413.5582 416.4731 0.4411 -1.0000 -1.0000 0325288 1587261886.20 151.5316 60.0002 32.0000 1.9430 1.9543 413.4170 416.3321 0.4411 -1.0000 -1.0000 0325351 1587261886.30 151.5316 60.0002 32.0000 1.9436 1.9549 413.3783 416.2909 0.4409 -1.0000 -1.0000 0325413 1587261886.40 151.5316 60.0002 32.0000 1.9434 1.9547 413.5042 416.4193 0.4411 -1.0000 -1.0000 0325476 1587261886.50 151.5316 60.0002 32.0000 1.9426 1.9539 413.5333 416.4474 0.4409 -1.0000 -1.0000 0325538 1587261886.60 151.5316 60.0002 32.0000 1.9426 1.9538 413.5508 416.4657 0.4411 -1.0000 -1.0000 0325600 1587261886.70 151.5316 60.0002 32.0000 1.9431 1.9543 413.4229 416.3374 0.4411 -1.0000 -1.0000 0325679 1587261886.80 151.5316 60.0002 32.0000 1.9424 1.9536 413.5196 416.4354 0.4412 -1.0000 -1.0000 0326069 1587261886.90 151.5316 60.0002 32.0000 1.9430 1.9543 413.5839 416.4996 0.4411 -1.0000 -1.0000 0326132 1587261887.00 151.5316 60.0002 32.0000 1.9435 1.9547 413.4841 416.3999 0.4413 -1.0000 -1.0000 0326194 1587261887.10 151.5237 60.0002 32.0000 1.9428 1.9541 413.3667 416.2832 0.4412 -1.0000 -1.0000 0326257 1587261887.20 151.5159 60.0002 32.0000 1.9421 1.9533 413.5243 416.4383 0.4411 -1.0000 -1.0000 0326335 1587261887.30 151.5159 60.0002 32.0000 1.9434 1.9547 413.5899 416.5071 0.4414 -1.0000 -1.0000 0326553 1587261887.40 151.5159 60.0002 32.0000 1.9436 1.9549 413.3911 416.3066 0.4412 -1.0000 -1.0000 0326616 1587261887.50 151.5159 60.0002 32.0000 1.9426 1.9538 413.3602 416.2743 0.4411 -1.0000 -1.0000 0326694 1587261887.60 151.5159 60.0002 32.0000 1.9425 1.9537 413.5149 416.4302 0.4411 -1.0000 -1.0000 0326757 1587261887.70 151.5159 60.0002 32.0000 1.9425 1.9537 413.6210 416.5392 0.4415 -1.0000 -1.0000 0326819 1587261887.80 151.5514 60.0002 32.0000 1.9436 1.9548 413.4976 416.4150 0.4415 -1.0000 -1.0000 0327069 1587261887.90 151.5514 60.0002 32.0000 1.9427 1.9539 413.4217 416.3394 0.4416 -1.0000 -1.0000 0327131 1587261888.00 151.5514 60.0002 32.0000 1.9426 1.9538 413.5699 416.4881 0.4415 -1.0000 -1.0000 0327194 1587261888.10 151.5514 60.0002 32.0000 1.9430 1.9543 413.5654 416.4818 0.4413 -1.0000 -1.0000 0327272 1587261888.20 151.5514 60.0002 32.0000 1.9439 1.9551 413.4926 416.4098 0.4415 -1.0000 -1.0000 0327334 1587261888.30 151.5772 60.0002 32.0000 1.9441 1.9553 413.4475 416.3637 0.4412 -1.0000 -1.0000 0328053 1587261888.40 151.5772 60.0002 32.0000 1.9435 1.9548 413.6157 416.5343 0.4416 -1.0000 -1.0000 0328131 1587261888.50 151.5772 60.0002 32.0000 1.9438 1.9551 413.6403 416.5600 0.4415 -1.0000 -1.0000 0328194 1587261888.60 151.5772 60.0002 32.0000 1.9431 1.9543 413.4300 416.3461 0.4413 -1.0000 -1.0000 0328272 1587261888.70 151.5772 60.0002 32.0000 1.9437 1.9549 413.4010 416.3155 0.4412 -1.0000 -1.0000 0328350 1587261888.80 151.5772 60.0002 32.0000 1.9438 1.9550 413.5740 416.4917 0.4414 -1.0000 -1.0000 0328412 1587261888.90 151.5254 60.0002 32.0000 1.9429 1.9541 413.6309 416.5505 0.4418 -1.0000 -1.0000 0328475 1587261889.00 151.5254 60.0002 32.0000 1.9437 1.9550 413.5453 416.4648 0.4417 -1.0000 -1.0000 0328537 1587261889.10 151.5254 60.0002 32.0000 1.9437 1.9550 413.5526 416.4716 0.4416 -1.0000 -1.0000 0328600 1587261889.20 151.5254 60.0002 32.0000 1.9435 1.9547 413.6390 416.5588 0.4418 -1.0000 -1.0000 0328678 1587261889.30 151.5254 60.0002 32.0000 1.9443 1.9555 413.4904 416.4100 0.4418 -1.0000 -1.0000 0328741 1587261889.40 151.5185 60.0002 32.0000 1.9439 1.9551 413.4045 416.3225 0.4417 -1.0000 -1.0000 0328803 1587261889.50 151.5030 60.0002 32.0000 1.9432 1.9544 413.5847 416.5051 0.4417 -1.0000 -1.0000 0328881 1587261889.60 151.5030 60.0002 32.0000 1.9427 1.9540 413.6280 416.5471 0.4416 -1.0000 -1.0000 0328943 1587261889.70 151.5030 60.0002 32.0000 1.9442 1.9555 413.5628 416.4813 0.4416 -1.0000 -1.0000 0329006 1587261889.80 151.5030 60.0002 32.0000 1.9435 1.9547 413.3724 416.2907 0.4417 -1.0000 -1.0000 0329068 1587261889.90 151.5030 60.0002 32.0000 1.9430 1.9543 413.6016 416.5209 0.4415 -1.0000 -1.0000 0329131 1587261890.00 151.4869 60.0006 32.0000 1.9435 1.9547 413.6527 416.5700 0.4412 -1.0000 -1.0000 0329225 1587261890.10 151.4869 60.0006 32.0000 1.9434 1.9547 413.5217 416.4417 0.4418 -1.0000 -1.0000 0329318 1587261890.20 151.4869 60.0006 32.0000 1.9437 1.9550 413.4745 416.3931 0.4417 -1.0000 -1.0000 0329381 1587261890.30 151.4869 60.0006 32.0000 1.9431 1.9543 413.6325 416.5526 0.4417 -1.0000 -1.0000 0329443 1587261890.40 151.4869 60.0006 32.0000 1.9433 1.9546 413.4937 416.4125 0.4417 -1.0000 -1.0000 0329568 1587261890.50 151.4869 60.0006 32.0000 1.9440 1.9553 413.3712 416.2906 0.4418 -1.0000 -1.0000 0329631 1587261890.60 151.4869 60.0006 32.0000 1.9425 1.9538 413.4060 416.3245 0.4418 -1.0000 -1.0000 0329693 1587261890.70 151.4869 60.0006 32.0000 1.9431 1.9544 413.5938 416.5132 0.4416 -1.0000 -1.0000 0329771 1587261890.80 151.4869 60.0006 32.0000 1.9425 1.9538 413.6047 416.5260 0.4419 -1.0000 -1.0000 0329834 1587261890.90 151.4869 60.0006 32.0000 1.9436 1.9549 413.4914 416.4118 0.4419 -1.0000 -1.0000 0330068 1587261891.00 151.4869 60.0006 32.0000 1.9441 1.9554 413.5615 416.4832 0.4421 -1.0000 -1.0000 0330147 1587261891.10 151.4869 60.0006 32.0000 1.9431 1.9544 413.6189 416.5408 0.4420 -1.0000 -1.0000 0330209 1587261891.20 151.6529 60.0006 32.0000 1.9439 1.9551 413.5846 416.5057 0.4420 -1.0000 -1.0000 0330271 1587261891.30 151.6529 60.0006 32.0000 1.9445 1.9558 413.5072 416.4282 0.4420 -1.0000 -1.0000 0330334 1587261891.40 151.6529 60.0006 32.0000 1.9437 1.9549 413.6158 416.5353 0.4416 -1.0000 -1.0000 0330568 1587261891.50 151.6529 60.0006 32.0000 1.9428 1.9541 413.5834 416.5060 0.4421 -1.0000 -1.0000 0330646 1587261891.60 151.6529 60.0006 32.0000 1.9444 1.9557 413.4106 416.3302 0.4419 -1.0000 -1.0000 0330709 1587261891.70 151.4305 60.0006 32.0000 1.9436 1.9549 413.4684 416.3890 0.4420 -1.0000 -1.0000 0330771 1587261891.80 151.4305 60.0006 32.0000 1.9427 1.9539 413.6211 416.5414 0.4419 -1.0000 -1.0000 0330849 1587261891.90 151.4305 60.0006 32.0000 1.9424 1.9537 413.5923 416.5139 0.4420 -1.0000 -1.0000 0331084 1587261892.00 151.4305 60.0006 32.0000 1.9428 1.9540 413.4604 416.3819 0.4422 -1.0000 -1.0000 0331146 1587261892.10 151.4305 60.0006 32.0000 1.9438 1.9551 413.4409 416.3605 0.4418 -1.0000 -1.0000 0331209 1587261892.20 151.4305 60.0006 32.0000 1.9433 1.9545 413.5928 416.5130 0.4418 -1.0000 -1.0000 0331271 1587261892.30 151.4716 60.0006 32.0000 1.9430 1.9543 413.6597 416.5812 0.4420 -1.0000 -1.0000 0331333 1587261892.40 151.4716 60.0006 32.0000 1.9432 1.9545 413.5235 416.4445 0.4421 -1.0000 -1.0000 0331662 1587261892.50 151.4716 60.0006 32.0000 1.9435 1.9548 413.3822 416.3045 0.4422 -1.0000 -1.0000 0331724 1587261892.60 151.4716 60.0006 32.0000 1.9432 1.9544 413.5598 416.4804 0.4420 -1.0000 -1.0000 0331786 1587261892.70 151.4640 60.0006 32.0000 1.9444 1.9557 413.4993 416.4205 0.4420 -1.0000 -1.0000 0331865 1587261892.80 151.6260 60.0006 32.0000 1.9444 1.9557 413.3764 416.2943 0.4416 -1.0000 -1.0000 0331927 1587261892.90 151.6260 60.0006 32.0000 1.9427 1.9540 413.4922 416.4111 0.4417 -1.0000 -1.0000 0332052 1587261893.00 151.6260 60.0006 32.0000 1.9432 1.9544 413.7145 416.6358 0.4419 -1.0000 -1.0000 0332130 1587261893.10 151.6260 60.0006 32.0000 1.9444 1.9557 413.5142 416.4341 0.4418 -1.0000 -1.0000 0332193 1587261893.20 151.6260 60.0006 32.0000 1.9444 1.9556 413.3634 416.2826 0.4418 -1.0000 -1.0000 0332255 1587261893.30 151.6260 60.0006 32.0000 1.9424 1.9536 413.4627 416.3814 0.4417 -1.0000 -1.0000 0332318 1587261893.40 151.6260 60.0006 32.0000 1.9422 1.9534 413.6149 416.5362 0.4420 -1.0000 -1.0000 0332380 1587261893.50 151.6059 60.0006 32.0000 1.9432 1.9544 413.5110 416.4321 0.4420 -1.0000 -1.0000 0332568 1587261893.60 151.6059 60.0006 32.0000 1.9439 1.9552 413.4081 416.3269 0.4416 -1.0000 -1.0000 0332630 1587261893.70 151.6059 60.0006 32.0000 1.9433 1.9546 413.5443 416.4643 0.4420 -1.0000 -1.0000 0332693 1587261893.80 151.6059 60.0006 32.0000 1.9436 1.9549 413.5778 416.4993 0.4420 -1.0000 -1.0000 0332771 1587261893.90 151.6059 60.0006 32.0000 1.9440 1.9552 413.4309 416.3514 0.4418 -1.0000 -1.0000 0332833 1587261894.00 151.4470 60.0006 32.0000 1.9427 1.9539 413.4292 416.3472 0.4417 -1.0000 -1.0000 0333067 1587261894.10 151.4470 60.0006 32.0000 1.9434 1.9547 413.6800 416.6006 0.4417 -1.0000 -1.0000 0333130 1587261894.20 151.4470 60.0006 32.0000 1.9431 1.9543 413.3942 416.3131 0.4419 -1.0000 -1.0000 0333192 1587261894.30 151.4470 60.0006 32.0000 1.9439 1.9551 413.3901 416.3105 0.4420 -1.0000 -1.0000 0333255 1587261894.40 151.4470 60.0006 32.0000 1.9434 1.9546 413.4154 416.3347 0.4418 -1.0000 -1.0000 0333333 1587261894.50 151.4573 60.0006 32.0000 1.9429 1.9542 413.5817 416.5027 0.4420 -1.0000 -1.0000 0333614 1587261894.60 151.5590 60.0005 32.0000 1.9430 1.9543 413.5696 416.4921 0.4422 -1.0000 -1.0000 0333677 1587261894.70 151.5590 60.0005 32.0000 1.9438 1.9551 413.5224 416.4438 0.4420 -1.0000 -1.0000 0333739 1587261894.80 151.5590 60.0005 32.0000 1.9435 1.9548 413.3630 416.2837 0.4421 -1.0000 -1.0000 0333817 1587261894.90 151.5590 60.0005 32.0000 1.9423 1.9536 413.5192 416.4413 0.4423 -1.0000 -1.0000 0333880 1587261895.00 151.5590 60.0005 32.0000 1.9440 1.9553 413.4703 416.3931 0.4422 -1.0000 -1.0000 0334114 1587261895.10 151.5958 60.0005 32.0000 1.9441 1.9553 413.4964 416.4181 0.4422 -1.0000 -1.0000 0334177 1587261895.20 151.4209 60.0005 32.0000 1.9436 1.9549 413.5509 416.4713 0.4420 -1.0000 -1.0000 0334255 1587261895.30 151.4209 60.0005 32.0000 1.9432 1.9545 413.4794 416.4022 0.4421 -1.0000 -1.0000 0334317 1587261895.40 151.4209 60.0005 32.0000 1.9439 1.9552 413.4348 416.3551 0.4421 -1.0000 -1.0000 0334380 1587261895.50 151.4209 60.0005 32.0000 1.9432 1.9545 413.3138 416.2334 0.4420 -1.0000 -1.0000 0334567 1587261895.60 151.4209 60.0005 32.0000 1.9425 1.9538 413.4579 416.3801 0.4423 -1.0000 -1.0000 0334630 1587261895.70 151.5770 60.0005 32.0000 1.9432 1.9545 413.6621 416.5866 0.4423 -1.0000 -1.0000 0334692 1587261895.80 151.5770 60.0005 32.0000 1.9436 1.9549 413.6168 416.5409 0.4423 -1.0000 -1.0000 0334770 1587261895.90 151.5770 60.0005 32.0000 1.9447 1.9559 413.5049 416.4262 0.4420 -1.0000 -1.0000 0334833 1587261896.00 151.5770 60.0005 32.0000 1.9440 1.9553 413.5372 416.4593 0.4422 -1.0000 -1.0000 0335129 1587261896.10 151.5770 60.0005 32.0000 1.9431 1.9544 413.6016 416.5242 0.4421 -1.0000 -1.0000 0335208 1587261896.20 151.4689 60.0005 32.0000 1.9435 1.9547 413.3585 416.2800 0.4423 -1.0000 -1.0000 0335270 1587261896.30 151.4501 60.0005 32.0000 1.9435 1.9547 413.4866 416.4101 0.4424 -1.0000 -1.0000 0335333 1587261896.40 151.4501 60.0005 32.0000 1.9422 1.9535 413.6031 416.5265 0.4422 -1.0000 -1.0000 0335411 1587261896.50 151.4501 60.0005 32.0000 1.9436 1.9549 413.5460 416.4710 0.4426 -1.0000 -1.0000 0335583 1587261896.60 151.4501 60.0005 32.0000 1.9435 1.9548 413.3774 416.3004 0.4424 -1.0000 -1.0000 0335645 1587261896.70 151.4501 60.0005 32.0000 1.9437 1.9549 413.3917 416.3125 0.4420 -1.0000 -1.0000 0335723 1587261896.80 151.5791 60.0005 32.0000 1.9428 1.9540 413.5809 416.5039 0.4423 -1.0000 -1.0000 0335786 1587261896.90 151.5791 60.0005 32.0000 1.9432 1.9544 413.5979 416.5218 0.4424 -1.0000 -1.0000 0335848 1587261897.00 151.5791 60.0005 32.0000 1.9435 1.9547 413.4039 416.3266 0.4422 -1.0000 -1.0000 0335911 1587261897.10 151.5791 60.0005 32.0000 1.9436 1.9549 413.4569 416.3781 0.4421 -1.0000 -1.0000 0336098 1587261897.20 151.5791 60.0005 32.0000 1.9437 1.9550 413.5845 416.5098 0.4426 -1.0000 -1.0000 0336176 1587261897.30 151.4580 60.0005 32.0000 1.9438 1.9551 413.4011 416.3244 0.4424 -1.0000 -1.0000 0336239 1587261897.40 151.4580 60.0005 32.0000 1.9434 1.9546 413.4633 416.3862 0.4424 -1.0000 -1.0000 0336301 1587261897.50 151.4580 60.0005 32.0000 1.9436 1.9549 413.5271 416.4513 0.4425 -1.0000 -1.0000 0336364 1587261897.60 151.4580 60.0005 32.0000 1.9431 1.9544 413.4799 416.4049 0.4426 -1.0000 -1.0000 0336551 1587261897.70 151.4580 60.0005 32.0000 1.9434 1.9547 413.3307 416.2531 0.4424 -1.0000 -1.0000 0336613 1587261897.80 151.4580 60.0005 32.0000 1.9433 1.9546 413.3655 416.2854 0.4419 -1.0000 -1.0000 0336676 1587261897.90 151.4794 60.0005 32.0000 1.9427 1.9540 413.4649 416.3854 0.4421 -1.0000 -1.0000 0336738 1587261898.00 151.5363 60.0005 32.0000 1.9424 1.9537 413.5672 416.4915 0.4424 -1.0000 -1.0000 0336801 1587261898.10 151.5363 60.0005 32.0000 1.9444 1.9557 413.5118 416.4372 0.4427 -1.0000 -1.0000 0337113 1587261898.20 151.5363 60.0005 32.0000 1.9438 1.9551 413.4692 416.3930 0.4425 -1.0000 -1.0000 0337176 1587261898.30 151.5363 60.0005 32.0000 1.9443 1.9556 413.4627 416.3871 0.4426 -1.0000 -1.0000 0337238 1587261898.40 151.5422 60.0005 32.0000 1.9431 1.9543 413.5972 416.5224 0.4424 -1.0000 -1.0000 0337316 1587261898.50 151.5679 60.0005 32.0000 1.9434 1.9546 413.3821 416.3023 0.4421 -1.0000 -1.0000 0337379 1587261898.60 151.5679 60.0005 32.0000 1.9440 1.9552 413.4084 416.3306 0.4423 -1.0000 -1.0000 0337551 1587261898.70 151.5679 60.0005 32.0000 1.9424 1.9537 413.5693 416.4925 0.4423 -1.0000 -1.0000 0337629 1587261898.80 151.5679 60.0005 32.0000 1.9429 1.9541 413.5755 416.4974 0.4421 -1.0000 -1.0000 0337691 1587261898.90 151.5679 60.0005 32.0000 1.9428 1.9540 413.4900 416.4137 0.4425 -1.0000 -1.0000 0337754 1587261899.00 151.5404 60.0005 32.0000 1.9434 1.9547 413.3236 416.2467 0.4425 -1.0000 -1.0000 0337816 1587261899.10 151.5404 60.0005 32.0000 1.9430 1.9543 413.4604 416.3850 0.4425 -1.0000 -1.0000 0338035 1587261899.20 151.5404 60.0005 32.0000 1.9432 1.9544 413.6301 416.5553 0.4425 -1.0000 -1.0000 0338113 1587261899.30 151.5404 60.0005 32.0000 1.9430 1.9543 413.5160 416.4397 0.4423 -1.0000 -1.0000 0338176 1587261899.40 151.5404 60.0005 32.0000 1.9431 1.9543 413.3261 416.2487 0.4425 -1.0000 -1.0000 0338238 1587261899.50 151.5399 60.0000 32.0000 1.9429 1.9542 413.5601 416.4851 0.4425 -1.0000 -1.0000 0338316 1587261899.60 151.5390 59.9991 32.0000 1.9431 1.9543 413.6228 416.5473 0.4424 -1.0000 -1.0000 0338379 1587261899.70 151.5390 59.9991 32.0000 1.9435 1.9548 413.4810 416.4061 0.4427 -1.0000 -1.0000 0338800 1587261899.80 151.5390 59.9991 32.0000 1.9435 1.9548 413.4534 416.3776 0.4424 -1.0000 -1.0000 0338879 1587261899.90 151.5390 59.9991 32.0000 1.9429 1.9542 413.6399 416.5640 0.4424 -1.0000 -1.0000 0338941 1587261900.00 151.5390 59.9991 32.0000 1.9422 1.9535 413.5889 416.5153 0.4428 -1.0000 -1.0000 0339004 1587261900.10 151.5453 59.9991 32.0000 1.9437 1.9550 413.4763 416.3997 0.4424 -1.0000 -1.0000 0339082 1587261900.20 151.5453 59.9991 32.0000 1.9432 1.9545 413.3728 416.2966 0.4426 -1.0000 -1.0000 0339300 1587261900.30 151.5453 59.9991 32.0000 1.9432 1.9544 413.6343 416.5603 0.4426 -1.0000 -1.0000 0339363 1587261900.40 151.5453 59.9991 32.0000 1.9429 1.9542 413.6109 416.5371 0.4426 -1.0000 -1.0000 0339441 1587261900.50 151.5453 59.9991 32.0000 1.9443 1.9556 413.4874 416.4117 0.4426 -1.0000 -1.0000 0339503 1587261900.60 151.5094 59.9991 32.0000 1.9437 1.9550 413.4939 416.4179 0.4423 -1.0000 -1.0000 0339566 1587261900.70 151.4846 59.9991 32.0000 1.9426 1.9539 413.5979 416.5229 0.4426 -1.0000 -1.0000 0339800 1587261900.80 151.4846 59.9991 32.0000 1.9437 1.9550 413.5515 416.4772 0.4427 -1.0000 -1.0000 0339863 1587261900.90 151.4846 59.9991 32.0000 1.9439 1.9552 413.4510 416.3769 0.4428 -1.0000 -1.0000 0339925 1587261901.00 151.4846 59.9991 32.0000 1.9436 1.9548 413.4597 416.3825 0.4421 -1.0000 -1.0000 0340003 1587261901.10 151.4846 59.9991 32.0000 1.9428 1.9540 413.5519 416.4763 0.4425 -1.0000 -1.0000 0340066 1587261901.20 151.5252 59.9991 32.0000 1.9430 1.9542 413.6205 416.5472 0.4428 -1.0000 -1.0000 0340316 1587261901.30 151.5252 59.9991 32.0000 1.9432 1.9545 413.4647 416.3905 0.4427 -1.0000 -1.0000 0340379 1587261901.40 151.5252 59.9991 32.0000 1.9428 1.9541 413.6399 416.5659 0.4425 -1.0000 -1.0000 0340441 1587261901.50 151.5252 59.9991 32.0000 1.9430 1.9543 413.6315 416.5556 0.4426 -1.0000 -1.0000 0340503 1587261901.60 151.5252 59.9991 32.0000 1.9427 1.9540 413.5930 416.5216 0.4431 -1.0000 -1.0000 0340566 1587261901.70 151.3860 59.9991 32.0000 1.9433 1.9546 413.4709 416.3964 0.4427 -1.0000 -1.0000 0340816 1587261901.80 151.3860 59.9991 32.0000 1.9428 1.9541 413.4619 416.3869 0.4425 -1.0000 -1.0000 0340894 1587261901.90 151.3860 59.9991 32.0000 1.9430 1.9543 413.6974 416.6232 0.4426 -1.0000 -1.0000 0340956 1587261902.00 151.3860 59.9991 32.0000 1.9428 1.9540 413.5948 416.5198 0.4424 -1.0000 -1.0000 0341019 1587261902.10 151.3860 59.9991 32.0000 1.9438 1.9551 413.4143 416.3372 0.4424 -1.0000 -1.0000 0341081 1587261902.20 151.4103 59.9991 32.0000 1.9434 1.9547 413.4518 416.3758 0.4426 -1.0000 -1.0000 0341159 1587261902.30 151.4400 59.9991 32.0000 1.9423 1.9536 413.6353 416.5619 0.4427 -1.0000 -1.0000 0341222 1587261902.40 151.4400 59.9991 32.0000 1.9427 1.9539 413.7393 416.6644 0.4424 -1.0000 -1.0000 0341300 1587261902.50 151.4400 59.9991 32.0000 1.9435 1.9547 413.4311 416.3556 0.4426 -1.0000 -1.0000 0341362 1587261902.60 151.4400 59.9991 32.0000 1.9430 1.9543 413.4209 416.3443 0.4423 -1.0000 -1.0000 0341441 1587261902.70 151.4400 59.9991 32.0000 1.9425 1.9538 413.6330 416.5571 0.4424 -1.0000 -1.0000 0341519 1587261902.80 151.5935 59.9991 32.0000 1.9426 1.9539 413.6177 416.5430 0.4426 -1.0000 -1.0000 0341581 1587261902.90 151.5935 59.9991 32.0000 1.9434 1.9547 413.5276 416.4532 0.4426 -1.0000 -1.0000 0341644 1587261903.00 151.5935 59.9991 32.0000 1.9433 1.9546 413.5125 416.4375 0.4426 -1.0000 -1.0000 0341706 1587261903.10 151.5935 59.9991 32.0000 1.9430 1.9543 413.6293 416.5547 0.4425 -1.0000 -1.0000 0341769 1587261903.20 151.5935 59.9991 32.0000 1.9431 1.9544 413.6150 416.5403 0.4426 -1.0000 -1.0000 0341847 1587261903.30 151.5911 59.9991 32.0000 1.9432 1.9545 413.3372 416.2618 0.4427 -1.0000 -1.0000 0341909 1587261903.40 151.5900 59.9991 32.0000 1.9433 1.9546 413.3087 416.2318 0.4425 -1.0000 -1.0000 0341972 1587261903.50 151.5900 59.9991 32.0000 1.9428 1.9541 413.4811 416.4045 0.4424 -1.0000 -1.0000 0342050 1587261903.60 151.5900 59.9991 32.0000 1.9433 1.9545 413.6664 416.5930 0.4428 -1.0000 -1.0000 0342112 1587261903.70 151.5900 59.9991 32.0000 1.9437 1.9550 413.3370 416.2617 0.4426 -1.0000 -1.0000 0342175 1587261903.80 151.5900 59.9991 32.0000 1.9426 1.9539 413.4016 416.3239 0.4424 -1.0000 -1.0000 0342565 1587261903.90 151.5488 59.9991 32.0000 1.9425 1.9538 413.4986 416.4231 0.4425 -1.0000 -1.0000 0342628 1587261904.00 151.5488 59.9991 32.0000 1.9431 1.9544 413.5987 416.5220 0.4423 -1.0000 -1.0000 0342690 1587261904.10 151.5488 59.9991 32.0000 1.9432 1.9544 413.4199 416.3432 0.4424 -1.0000 -1.0000 0342753 1587261904.20 151.5488 59.9991 32.0000 1.9426 1.9539 413.4780 416.4005 0.4422 -1.0000 -1.0000 0342815 1587261904.30 151.5488 59.9991 32.0000 1.9423 1.9535 413.6335 416.5580 0.4424 -1.0000 -1.0000 0343065 1587261904.40 151.4295 59.9991 32.0000 1.9437 1.9549 413.4346 416.3574 0.4424 -1.0000 -1.0000 0343128 1587261904.50 151.4140 59.9991 32.0000 1.9436 1.9549 413.3654 416.2894 0.4426 -1.0000 -1.0000 0343190 1587261904.60 151.4140 59.9991 32.0000 1.9433 1.9546 413.4899 416.4125 0.4422 -1.0000 -1.0000 0343253 1587261904.70 151.4140 59.9991 32.0000 1.9429 1.9541 413.6050 416.5281 0.4422 -1.0000 -1.0000 0343331 1587261904.80 151.4140 59.9991 32.0000 1.9432 1.9545 413.5736 416.4975 0.4425 -1.0000 -1.0000 0343581 1587261904.90 151.4140 59.9991 32.0000 1.9438 1.9551 413.4005 416.3219 0.4420 -1.0000 -1.0000 0343643 1587261905.00 151.4705 59.9998 32.0000 1.9439 1.9552 413.3741 416.2956 0.4422 -1.0000 -1.0000 0343706 1587261905.10 151.4705 59.9998 32.0000 1.9433 1.9546 413.5670 416.4887 0.4420 -1.0000 -1.0000 0343768 1587261905.20 151.4705 59.9998 32.0000 1.9422 1.9535 413.4505 416.3726 0.4424 -1.0000 -1.0000 0343846 1587261905.30 151.4705 59.9998 32.0000 1.9436 1.9549 413.3902 416.3101 0.4418 -1.0000 -1.0000 0344127 1587261905.40 151.4705 59.9998 32.0000 1.9435 1.9547 413.4254 416.3433 0.4416 -1.0000 -1.0000 0344190 1587261905.50 151.4168 59.9998 32.0000 1.9427 1.9539 413.6449 416.5653 0.4419 -1.0000 -1.0000 0344268 1587261905.60 151.4168 59.9998 32.0000 1.9437 1.9549 413.4949 416.4159 0.4420 -1.0000 -1.0000 0344330 1587261905.70 151.4168 59.9998 32.0000 1.9440 1.9552 413.3589 416.2785 0.4419 -1.0000 -1.0000 0344393 1587261905.80 151.4168 59.9998 32.0000 1.9437 1.9550 413.4614 416.3809 0.4418 -1.0000 -1.0000 0344581 1587261905.90 151.4168 59.9998 32.0000 1.9431 1.9543 413.5978 416.5179 0.4417 -1.0000 -1.0000 0344643 1587261906.00 151.4276 59.9998 32.0000 1.9438 1.9551 413.4290 416.3480 0.4418 -1.0000 -1.0000 0344706 1587261906.10 151.4404 59.9998 32.0000 1.9437 1.9549 413.3343 416.2526 0.4417 -1.0000 -1.0000 0344784 1587261906.20 151.4404 59.9998 32.0000 1.9434 1.9547 413.3845 416.3025 0.4417 -1.0000 -1.0000 0344846 1587261906.30 151.4404 59.9998 32.0000 1.9431 1.9544 413.5312 416.4500 0.4416 -1.0000 -1.0000 0345330 1587261906.40 151.4404 59.9998 32.0000 1.9443 1.9555 413.4327 416.3508 0.4417 -1.0000 -1.0000 0345408 1587261906.50 151.4404 59.9998 32.0000 1.9447 1.9559 413.3175 416.2351 0.4416 -1.0000 -1.0000 0345471 1587261906.60 151.5553 59.9998 32.0000 1.9435 1.9548 413.3871 416.3036 0.4414 -1.0000 -1.0000 0345549 1587261906.70 151.5553 59.9998 32.0000 1.9433 1.9546 413.6133 416.5314 0.4414 -1.0000 -1.0000 0345627 1587261906.80 151.5553 59.9998 32.0000 1.9434 1.9546 413.5158 416.4322 0.4413 -1.0000 -1.0000 0345690 1587261906.90 151.5553 59.9998 32.0000 1.9436 1.9548 413.3680 416.2852 0.4416 -1.0000 -1.0000 0345752 1587261907.00 151.5553 59.9998 32.0000 1.9442 1.9555 413.4313 416.3477 0.4414 -1.0000 -1.0000 0345830 1587261907.10 151.5356 59.9998 32.0000 1.9423 1.9535 413.5044 416.4221 0.4415 -1.0000 -1.0000 0345893 1587261907.20 151.5333 59.9998 32.0000 1.9431 1.9543 413.5752 416.4914 0.4411 -1.0000 -1.0000 0345955 1587261907.30 151.5333 59.9998 32.0000 1.9432 1.9544 413.4190 416.3365 0.4415 -1.0000 -1.0000 0346018 1587261907.40 151.5333 59.9998 32.0000 1.9435 1.9548 413.4348 416.3495 0.4410 -1.0000 -1.0000 0346596 1587261907.50 151.5333 59.9998 32.0000 1.9434 1.9547 413.5820 416.4985 0.4414 -1.0000 -1.0000 0346674 1587261907.60 151.5288 59.9998 32.0000 1.9429 1.9542 413.5559 416.4739 0.4415 -1.0000 -1.0000 0346752 1587261907.70 151.4973 59.9998 32.0000 1.9430 1.9543 413.4291 416.3451 0.4412 -1.0000 -1.0000 0346814 1587261907.80 151.4973 59.9998 32.0000 1.9440 1.9552 413.3756 416.2907 0.4413 -1.0000 -1.0000 0346892 1587261907.90 151.4973 59.9998 32.0000 1.9431 1.9543 413.3869 416.3001 0.4409 -1.0000 -1.0000 0346955 1587261908.00 151.4973 59.9998 32.0000 1.9428 1.9541 413.5151 416.4302 0.4412 -1.0000 -1.0000 0347017 1587261908.10 151.4973 59.9998 32.0000 1.9439 1.9551 413.3528 416.2684 0.4414 -1.0000 -1.0000 0347080 1587261908.20 151.4906 59.9998 32.0000 1.9432 1.9545 413.3305 416.2439 0.4410 -1.0000 -1.0000 0347142 1587261908.30 151.4906 59.9998 32.0000 1.9430 1.9543 413.5617 416.4757 0.4411 -1.0000 -1.0000 0347220 1587261908.40 151.4906 59.9998 32.0000 1.9424 1.9536 413.4763 416.3928 0.4413 -1.0000 -1.0000 0347345 1587261908.50 151.4906 59.9998 32.0000 1.9437 1.9550 413.3692 416.2834 0.4411 -1.0000 -1.0000 0347408 1587261908.60 151.4906 59.9998 32.0000 1.9440 1.9552 413.2790 416.1914 0.4410 -1.0000 -1.0000 0347470 1587261908.70 151.4906 59.9998 32.0000 1.9427 1.9539 413.5508 416.4655 0.4409 -1.0000 -1.0000 0347548 1587261908.80 151.6111 59.9998 32.0000 1.9437 1.9549 413.4689 416.3824 0.4409 -1.0000 -1.0000 0347611 1587261908.90 151.6111 59.9998 32.0000 1.9438 1.9550 413.4263 416.3383 0.4407 -1.0000 -1.0000 0347845 1587261909.00 151.6111 59.9998 32.0000 1.9431 1.9544 413.4241 416.3361 0.4408 -1.0000 -1.0000 0347908 1587261909.10 151.6111 59.9998 32.0000 1.9425 1.9537 413.5548 416.4686 0.4408 -1.0000 -1.0000 0347970 1587261909.20 151.6111 59.9998 32.0000 1.9432 1.9544 413.3080 416.2174 0.4404 -1.0000 -1.0000 0348049 1587261909.30 151.3991 59.9998 32.0000 1.9438 1.9550 413.2787 416.1899 0.4406 -1.0000 -1.0000 0348111 1587261909.40 151.3991 59.9998 32.0000 1.9429 1.9541 413.3818 416.2900 0.4402 -1.0000 -1.0000 0348580 1587261909.50 151.3991 59.9998 32.0000 1.9426 1.9538 413.5052 416.4153 0.4404 -1.0000 -1.0000 0348658 1587261909.60 151.3991 59.9998 32.0000 1.9426 1.9539 413.5028 416.4138 0.4405 -1.0000 -1.0000 0348720 1587261909.70 151.3991 59.9998 32.0000 1.9441 1.9553 413.3771 416.2871 0.4405 -1.0000 -1.0000 0348798 1587261909.80 151.4151 59.9998 32.0000 1.9441 1.9553 413.4755 416.3856 0.4403 -1.0000 -1.0000 0348861 1587261909.90 151.4604 60.0000 32.0000 1.9429 1.9541 413.5324 416.4427 0.4404 -1.0000 -1.0000 0349111 1587261910.00 151.4604 60.0000 32.0000 1.9425 1.9538 413.4743 416.3845 0.4404 -1.0000 -1.0000 0349173 1587261910.10 151.4604 60.0000 32.0000 1.9440 1.9553 413.3030 416.2112 0.4402 -1.0000 -1.0000 0349251 1587261910.20 151.4604 60.0000 32.0000 1.9435 1.9547 413.4872 416.3955 0.4401 -1.0000 -1.0000 0349314 1587261910.30 151.4604 60.0000 32.0000 1.9427 1.9539 413.6459 416.5561 0.4403 -1.0000 -1.0000 0349376 1587261910.40 151.4604 60.0000 32.0000 1.9435 1.9547 413.5079 416.4182 0.4403 -1.0000 -1.0000 0349454 1587261910.50 151.4276 60.0000 32.0000 1.9432 1.9545 413.4205 416.3282 0.4401 -1.0000 -1.0000 0349517 1587261910.60 151.4276 60.0000 32.0000 1.9442 1.9555 413.4245 416.3325 0.4401 -1.0000 -1.0000 0349579 1587261910.70 151.4276 60.0000 32.0000 1.9424 1.9536 413.5665 416.4761 0.4402 -1.0000 -1.0000 0349657 1587261910.80 151.4276 60.0000 32.0000 1.9424 1.9537 413.5530 416.4629 0.4403 -1.0000 -1.0000 0349720 1587261910.90 151.4276 60.0000 32.0000 1.9425 1.9538 413.3939 416.3029 0.4403 -1.0000 -1.0000 0349782 1587261911.00 151.4601 60.0000 32.0000 1.9436 1.9548 413.4424 416.3512 0.4402 -1.0000 -1.0000 0349845 1587261911.10 151.4734 60.0000 32.0000 1.9429 1.9541 413.5915 416.5008 0.4401 -1.0000 -1.0000 0349907 1587261911.20 151.4734 60.0000 32.0000 1.9429 1.9541 413.6293 416.5394 0.4402 -1.0000 -1.0000 0349986 1587261911.30 151.4734 60.0000 32.0000 1.9435 1.9548 413.4012 416.3099 0.4402 -1.0000 -1.0000 0350064 1587261911.40 151.4734 60.0000 32.0000 1.9437 1.9549 413.3997 416.3073 0.4401 -1.0000 -1.0000 0350126 1587261911.50 151.4734 60.0000 32.0000 1.9426 1.9539 413.5830 416.4910 0.4400 -1.0000 -1.0000 0350361 1587261911.60 151.6029 60.0000 32.0000 1.9432 1.9544 413.5544 416.4624 0.4399 -1.0000 -1.0000 0350423 1587261911.70 151.6029 60.0000 32.0000 1.9423 1.9535 413.4286 416.3347 0.4398 -1.0000 -1.0000 0350485 1587261911.80 151.6029 60.0000 32.0000 1.9436 1.9548 413.3992 416.3052 0.4398 -1.0000 -1.0000 0350579 1587261911.90 151.6029 60.0000 32.0000 1.9439 1.9551 413.4605 416.3667 0.4399 -1.0000 -1.0000 0350642 1587261912.00 151.6029 60.0000 32.0000 1.9426 1.9539 413.6580 416.5675 0.4401 -1.0000 -1.0000 0350813 1587261912.10 151.5773 60.0000 32.0000 1.9429 1.9541 413.4963 416.4045 0.4400 -1.0000 -1.0000 0350891 1587261912.20 151.5419 60.0000 32.0000 1.9436 1.9548 413.4091 416.3128 0.4396 -1.0000 -1.0000 0350954 1587261912.30 151.5419 60.0000 32.0000 1.9434 1.9546 413.5038 416.4105 0.4398 -1.0000 -1.0000 0351016 1587261912.40 151.5419 60.0000 32.0000 1.9427 1.9540 413.5521 416.4583 0.4397 -1.0000 -1.0000 0351079 1587261912.50 151.5419 60.0000 32.0000 1.9434 1.9546 413.3654 416.2686 0.4395 -1.0000 -1.0000 0351360 1587261912.60 151.5419 60.0000 32.0000 1.9428 1.9540 413.2923 416.1952 0.4394 -1.0000 -1.0000 0351422 1587261912.70 151.4168 60.0000 32.0000 1.9426 1.9538 413.4022 416.3047 0.4394 -1.0000 -1.0000 0351501 1587261912.80 151.4137 60.0000 32.0000 1.9432 1.9544 413.5856 416.4901 0.4394 -1.0000 -1.0000 0351563 1587261912.90 151.4137 60.0000 32.0000 1.9436 1.9548 413.3070 416.2088 0.4392 -1.0000 -1.0000 0351626 1587261913.00 151.4137 60.0000 32.0000 1.9430 1.9542 413.3649 416.2665 0.4393 -1.0000 -1.0000 0351704 1587261913.10 151.4137 60.0000 32.0000 1.9427 1.9538 413.4504 416.3503 0.4389 -1.0000 -1.0000 0352469 1587261913.20 151.4122 60.0000 32.0000 1.9420 1.9532 413.5398 416.4426 0.4392 -1.0000 -1.0000 0352548 1587261913.30 151.4078 60.0000 32.0000 1.9435 1.9547 413.3310 416.2309 0.4389 -1.0000 -1.0000 0352610 1587261913.40 151.4078 60.0000 32.0000 1.9433 1.9545 413.3488 416.2470 0.4387 -1.0000 -1.0000 0352673 1587261913.50 151.4078 60.0000 32.0000 1.9425 1.9537 413.5285 416.4296 0.4390 -1.0000 -1.0000 0352751 1587261913.60 151.4078 60.0000 32.0000 1.9426 1.9537 413.5390 416.4422 0.4393 -1.0000 -1.0000 0352813 1587261913.70 151.4078 60.0000 32.0000 1.9434 1.9546 413.3669 416.2669 0.4388 -1.0000 -1.0000 0352875 1587261913.80 151.3988 60.0000 32.0000 1.9431 1.9543 413.3605 416.2591 0.4388 -1.0000 -1.0000 0352938 1587261913.90 151.3988 60.0000 32.0000 1.9428 1.9540 413.5529 416.4528 0.4387 -1.0000 -1.0000 0353000 1587261914.00 151.3988 60.0000 32.0000 1.9422 1.9533 413.5284 416.4271 0.4386 -1.0000 -1.0000 0353063 1587261914.10 151.3988 60.0000 32.0000 1.9432 1.9544 413.4879 416.3870 0.4387 -1.0000 -1.0000 0353141 1587261914.20 151.3988 60.0000 32.0000 1.9435 1.9547 413.3377 416.2339 0.4384 -1.0000 -1.0000 0353203 1587261914.30 151.4416 60.0000 32.0000 1.9426 1.9537 413.4830 416.3809 0.4386 -1.0000 -1.0000 0353266 1587261914.40 151.4540 60.0000 32.0000 1.9427 1.9539 413.4973 416.3967 0.4388 -1.0000 -1.0000 0353344 1587261914.50 151.4540 60.0000 32.0000 1.9438 1.9550 413.3338 416.2311 0.4385 -1.0000 -1.0000 0353406 1587261914.60 151.4540 60.0000 32.0000 1.9436 1.9548 413.3504 416.2459 0.4382 -1.0000 -1.0000 0353578 1587261914.70 151.4561 60.0000 32.0000 1.9429 1.9540 413.4214 416.3176 0.4383 -1.0000 -1.0000 0353656 1587261914.80 151.4782 60.0004 32.0000 1.9428 1.9540 413.5937 416.4933 0.4386 -1.0000 -1.0000 0353719 1587261914.90 151.4782 60.0004 32.0000 1.9434 1.9545 413.4044 416.3012 0.4384 -1.0000 -1.0000 0353781 1587261915.00 151.4782 60.0004 32.0000 1.9441 1.9553 413.3362 416.2321 0.4384 -1.0000 -1.0000 0353844 1587261915.10 151.4782 60.0004 32.0000 1.9429 1.9541 413.4720 416.3684 0.4383 -1.0000 -1.0000 0354078 1587261915.20 151.4782 60.0004 32.0000 1.9430 1.9542 413.6017 416.4986 0.4384 -1.0000 -1.0000 0354157 1587261915.30 151.4782 60.0004 32.0000 1.9437 1.9549 413.4944 416.3918 0.4384 -1.0000 -1.0000 0354219 1587261915.40 151.5645 60.0004 32.0000 1.9440 1.9551 413.3293 416.2257 0.4385 -1.0000 -1.0000 0354281 1587261915.50 151.5645 60.0004 32.0000 1.9440 1.9552 413.4552 416.3522 0.4383 -1.0000 -1.0000 0354360 1587261915.60 151.5645 60.0004 32.0000 1.9431 1.9543 413.5973 416.4942 0.4383 -1.0000 -1.0000 0355156 1587261915.70 151.5645 60.0004 32.0000 1.9441 1.9553 413.4843 416.3810 0.4383 -1.0000 -1.0000 0355250 1587261915.80 151.5645 60.0004 32.0000 1.9447 1.9559 413.4941 416.3881 0.4380 -1.0000 -1.0000 0355328 1587261915.90 151.5645 60.0004 32.0000 1.9430 1.9542 413.5333 416.4299 0.4384 -1.0000 -1.0000 0355390 1587261916.00 151.5014 60.0004 32.0000 1.9437 1.9548 413.6033 416.4999 0.4381 -1.0000 -1.0000 0355453 1587261916.10 151.5014 60.0004 32.0000 1.9437 1.9549 413.4633 416.3573 0.4380 -1.0000 -1.0000 0355531 1587261916.20 151.5014 60.0004 32.0000 1.9440 1.9552 413.3709 416.2645 0.4380 -1.0000 -1.0000 0355593 1587261916.30 151.5014 60.0004 32.0000 1.9442 1.9553 413.4869 416.3818 0.4381 -1.0000 -1.0000 0355656 1587261916.40 151.5014 60.0004 32.0000 1.9436 1.9547 413.6206 416.5141 0.4378 -1.0000 -1.0000 0355734 1587261916.50 151.5014 60.0004 32.0000 1.9440 1.9552 413.5452 416.4395 0.4379 -1.0000 -1.0000 0355797 1587261916.60 151.4886 60.0004 32.0000 1.9442 1.9554 413.3702 416.2631 0.4379 -1.0000 -1.0000 0355859 1587261916.70 151.4886 60.0004 32.0000 1.9434 1.9545 413.5648 416.4584 0.4378 -1.0000 -1.0000 0355937 1587261916.80 151.4886 60.0004 32.0000 1.9428 1.9540 413.6435 416.5383 0.4379 -1.0000 -1.0000 0356000 1587261916.90 151.4886 60.0004 32.0000 1.9438 1.9550 413.4955 416.3899 0.4380 -1.0000 -1.0000 0356062 1587261917.00 151.4886 60.0004 32.0000 1.9431 1.9543 413.3682 416.2609 0.4378 -1.0000 -1.0000 0356140 1587261917.10 151.5130 60.0004 32.0000 1.9431 1.9542 413.6288 416.5232 0.4378 -1.0000 -1.0000 0356187 1587261917.20 151.5130 60.0004 32.0000 1.9436 1.9547 413.5779 416.4718 0.4378 -1.0000 -1.0000 0356297 1587261917.30 151.5130 60.0004 32.0000 1.9439 1.9551 413.4331 416.3260 0.4378 -1.0000 -1.0000 0356359 1587261917.40 151.5415 60.0004 32.0000 1.9442 1.9554 413.4350 416.3272 0.4378 -1.0000 -1.0000 0356421 1587261917.50 151.5415 60.0004 32.0000 1.9437 1.9548 413.6433 416.5385 0.4379 -1.0000 -1.0000 0356500 1587261917.60 151.5415 60.0004 32.0000 1.9437 1.9549 413.5311 416.4247 0.4380 -1.0000 -1.0000 0356562 1587261917.70 151.5415 60.0004 32.0000 1.9443 1.9554 413.3657 416.2583 0.4378 -1.0000 -1.0000 0356781 1587261917.80 151.5415 60.0004 32.0000 1.9436 1.9548 413.3945 416.2871 0.4379 -1.0000 -1.0000 0356859 1587261917.90 151.5415 60.0004 32.0000 1.9426 1.9537 413.6283 416.5233 0.4380 -1.0000 -1.0000 0356921 1587261918.00 151.5415 60.0004 32.0000 1.9434 1.9545 413.5782 416.4734 0.4380 -1.0000 -1.0000 0356984 1587261918.10 151.5415 60.0004 32.0000 1.9441 1.9553 413.3534 416.2449 0.4378 -1.0000 -1.0000 0357062 1587261918.20 151.5630 60.0004 32.0000 1.9432 1.9543 413.5074 416.4010 0.4379 -1.0000 -1.0000 0357124 1587261918.30 151.5630 60.0004 32.0000 1.9431 1.9543 413.6133 416.5083 0.4380 -1.0000 -1.0000 0357187 1587261918.40 151.5630 60.0004 32.0000 1.9438 1.9549 413.5411 416.4348 0.4379 -1.0000 -1.0000 0357265 1587261918.50 151.5630 60.0004 32.0000 1.9441 1.9552 413.4219 416.3161 0.4380 -1.0000 -1.0000 0357312 1587261918.60 151.5630 60.0004 32.0000 1.9431 1.9543 413.5211 416.4156 0.4380 -1.0000 -1.0000 0357374 1587261918.70 151.5628 60.0004 32.0000 1.9434 1.9546 413.6742 416.5691 0.4378 -1.0000 -1.0000 0357452 1587261918.80 151.5539 60.0004 32.0000 1.9437 1.9548 413.5700 416.4626 0.4378 -1.0000 -1.0000 0357515 1587261918.90 151.5539 60.0004 32.0000 1.9439 1.9551 413.3932 416.2866 0.4379 -1.0000 -1.0000 0357577 1587261919.00 151.5539 60.0004 32.0000 1.9438 1.9549 413.5284 416.4220 0.4378 -1.0000 -1.0000 0357655 1587261919.10 151.5539 60.0004 32.0000 1.9428 1.9539 413.5874 416.4824 0.4380 -1.0000 -1.0000 0357718 1587261919.20 151.5539 60.0004 32.0000 1.9438 1.9550 413.4394 416.3331 0.4378 -1.0000 -1.0000 0358359 1587261919.30 151.5174 60.0004 32.0000 1.9434 1.9546 413.4722 416.3650 0.4379 -1.0000 -1.0000 0358421 1587261919.40 151.5174 60.0004 32.0000 1.9429 1.9540 413.5980 416.4929 0.4379 -1.0000 -1.0000 0358484 1587261919.50 151.5174 60.0004 32.0000 1.9438 1.9549 413.5773 416.4736 0.4382 -1.0000 -1.0000 0358562 1587261919.60 151.5174 60.0004 32.0000 1.9436 1.9548 413.3846 416.2778 0.4378 -1.0000 -1.0000 0358624 1587261919.70 151.5174 60.0004 32.0000 1.9431 1.9542 413.4078 416.3011 0.4380 -1.0000 -1.0000 0358686 1587261919.80 151.4989 60.0003 32.0000 1.9422 1.9534 413.6843 416.5781 0.4377 -1.0000 -1.0000 0358765 1587261919.90 151.4102 60.0000 32.0000 1.9425 1.9536 413.5268 416.4201 0.4378 -1.0000 -1.0000 0358827 1587261920.00 151.4102 60.0000 32.0000 1.9437 1.9548 413.3607 416.2532 0.4379 -1.0000 -1.0000 0358890 1587261920.10 151.4102 60.0000 32.0000 1.9437 1.9548 413.3798 416.2717 0.4378 -1.0000 -1.0000 0358952 1587261920.20 151.4102 60.0000 32.0000 1.9429 1.9540 413.5963 416.4921 0.4381 -1.0000 -1.0000 0359218 1587261920.30 151.4102 60.0000 32.0000 1.9437 1.9548 413.5897 416.4856 0.4381 -1.0000 -1.0000 0359280 1587261920.40 151.5404 60.0000 32.0000 1.9440 1.9552 413.4756 416.3680 0.4377 -1.0000 -1.0000 0359358 1587261920.50 151.5404 60.0000 32.0000 1.9437 1.9549 413.4084 416.3007 0.4378 -1.0000 -1.0000 0359421 1587261920.60 151.5404 60.0000 32.0000 1.9428 1.9540 413.6244 416.5181 0.4377 -1.0000 -1.0000 0359483 1587261920.70 151.5404 60.0000 32.0000 1.9431 1.9543 413.6082 416.5013 0.4377 -1.0000 -1.0000 0359593 1587261920.80 151.5404 60.0000 32.0000 1.9441 1.9553 413.4606 416.3537 0.4379 -1.0000 -1.0000 0359655 1587261920.90 151.4961 60.0000 32.0000 1.9427 1.9538 413.4729 416.3666 0.4379 -1.0000 -1.0000 0359717 1587261921.00 151.4881 60.0000 32.0000 1.9428 1.9540 413.5683 416.4626 0.4379 -1.0000 -1.0000 0359780 1587261921.10 151.4881 60.0000 32.0000 1.9427 1.9538 413.6085 416.5033 0.4379 -1.0000 -1.0000 0359858 1587261921.20 151.4881 60.0000 32.0000 1.9437 1.9549 413.5495 416.4427 0.4377 -1.0000 -1.0000 0400092 1587261921.30 151.4881 60.0000 32.0000 1.9439 1.9551 413.5373 416.4302 0.4378 -1.0000 -1.0000 0400155 1587261921.40 151.4881 60.0000 32.0000 1.9431 1.9542 413.6866 416.5820 0.4380 -1.0000 -1.0000 0400217 1587261921.50 151.5478 60.0000 32.0000 1.9433 1.9545 413.5389 416.4317 0.4377 -1.0000 -1.0000 0400296 1587261921.60 151.5478 60.0000 32.0000 1.9437 1.9548 413.4052 416.2962 0.4375 -1.0000 -1.0000 0400358 1587261921.70 151.5478 60.0000 32.0000 1.9435 1.9547 413.5321 416.4236 0.4375 -1.0000 -1.0000 0400420 1587261921.80 151.5478 60.0000 32.0000 1.9424 1.9536 413.6746 416.5690 0.4378 -1.0000 -1.0000 0400608 1587261921.90 151.5478 60.0000 32.0000 1.9422 1.9534 413.6043 416.4974 0.4377 -1.0000 -1.0000 0400670 1587261922.00 151.5197 60.0000 32.0000 1.9426 1.9537 413.4236 416.3155 0.4377 -1.0000 -1.0000 0400733 1587261922.10 151.5160 60.0000 32.0000 1.9434 1.9546 413.4227 416.3131 0.4374 -1.0000 -1.0000 0400795 1587261922.20 151.5160 60.0000 32.0000 1.9433 1.9545 413.6017 416.4936 0.4376 -1.0000 -1.0000 0400858 1587261922.30 151.5160 60.0000 32.0000 1.9426 1.9538 413.6573 416.5505 0.4376 -1.0000 -1.0000 0401295 1587261922.40 151.5160 60.0000 32.0000 1.9430 1.9542 413.5386 416.4309 0.4376 -1.0000 -1.0000 0401373 1587261922.50 151.5160 60.0000 32.0000 1.9426 1.9537 413.5523 416.4433 0.4374 -1.0000 -1.0000 0401436 1587261922.60 151.5307 60.0000 32.0000 1.9429 1.9540 413.6083 416.4994 0.4373 -1.0000 -1.0000 0401498 1587261922.70 151.5307 60.0000 32.0000 1.9436 1.9547 413.6528 416.5405 0.4369 -1.0000 -1.0000 0401561 1587261922.80 151.5307 60.0000 32.0000 1.9436 1.9548 413.3749 416.2651 0.4374 -1.0000 -1.0000 0401842 1587261922.90 151.5307 60.0000 32.0000 1.9432 1.9543 413.5435 416.4322 0.4370 -1.0000 -1.0000 0401904 1587261923.00 151.5307 60.0000 32.0000 1.9425 1.9537 413.6304 416.5207 0.4374 -1.0000 -1.0000 0401983 1587261923.10 151.5263 60.0000 32.0000 1.9433 1.9545 413.4988 416.3885 0.4373 -1.0000 -1.0000 0402045 1587261923.20 151.5263 60.0000 32.0000 1.9432 1.9544 413.3992 416.2890 0.4374 -1.0000 -1.0000 0402107 1587261923.30 151.5263 60.0000 32.0000 1.9427 1.9538 413.6560 416.5453 0.4368 -1.0000 -1.0000 0402404 1587261923.40 151.5263 60.0000 32.0000 1.9434 1.9546 413.6027 416.4910 0.4371 -1.0000 -1.0000 0402467 1587261923.50 151.5263 60.0000 32.0000 1.9442 1.9553 413.4231 416.3111 0.4371 -1.0000 -1.0000 0402545 1587261923.60 151.5064 60.0000 32.0000 1.9434 1.9546 413.5460 416.4341 0.4370 -1.0000 -1.0000 0402607 1587261923.70 151.4659 60.0000 32.0000 1.9421 1.9532 413.6152 416.5049 0.4372 -1.0000 -1.0000 0402670 1587261923.80 151.4659 60.0000 32.0000 1.9439 1.9551 413.5104 416.3983 0.4369 -1.0000 -1.0000 0402810 1587261923.90 151.4659 60.0000 32.0000 1.9439 1.9551 413.4724 416.3610 0.4371 -1.0000 -1.0000 0402873 1587261924.00 151.4659 60.0000 32.0000 1.9428 1.9539 413.6660 416.5552 0.4370 -1.0000 -1.0000 0402935 1587261924.10 151.4659 60.0000 32.0000 1.9428 1.9539 413.5371 416.4252 0.4370 -1.0000 -1.0000 0403014 1587261924.20 151.4727 60.0000 32.0000 1.9445 1.9556 413.5079 416.3979 0.4372 -1.0000 -1.0000 0403076 1587261924.30 151.4727 60.0000 32.0000 1.9446 1.9558 413.4787 416.3652 0.4369 -1.0000 -1.0000 0403560 1587261924.40 151.4727 60.0000 32.0000 1.9428 1.9540 413.6193 416.5070 0.4368 -1.0000 -1.0000 0403638 1587261924.50 151.4727 60.0000 32.0000 1.9430 1.9542 413.7288 416.6168 0.4368 -1.0000 -1.0000 0403701 1587261924.60 151.4727 60.0000 32.0000 1.9438 1.9549 413.6114 416.4989 0.4369 -1.0000 -1.0000 0403763 1587261924.70 151.4727 60.0000 32.0000 1.9442 1.9553 413.4508 416.3375 0.4369 -1.0000 -1.0000 0403826 1587261924.80 151.5254 60.0002 32.0000 1.9438 1.9550 413.6773 416.5648 0.4368 -1.0000 -1.0000 0404092 1587261924.90 151.5254 60.0002 32.0000 1.9427 1.9539 413.8354 416.7269 0.4371 -1.0000 -1.0000 0404138 1587261925.00 151.5254 60.0002 32.0000 1.9437 1.9548 413.5007 416.3870 0.4367 -1.0000 -1.0000 0404216 1587261925.10 151.5254 60.0002 32.0000 1.9435 1.9546 413.4576 416.3442 0.4369 -1.0000 -1.0000 0404279 1587261925.20 151.5254 60.0002 32.0000 1.9427 1.9538 413.7327 416.6199 0.4369 -1.0000 -1.0000 0404357 1587261925.30 151.5254 60.0002 32.0000 1.9428 1.9540 413.7112 416.6014 0.4369 -1.0000 -1.0000 0404419 1587261925.40 151.5346 60.0002 32.0000 1.9437 1.9548 413.5090 416.3962 0.4370 -1.0000 -1.0000 0404498 1587261925.50 151.5346 60.0002 32.0000 1.9438 1.9549 413.4099 416.2965 0.4369 -1.0000 -1.0000 0404560 1587261925.60 151.5346 60.0002 32.0000 1.9433 1.9544 413.5940 416.4821 0.4368 -1.0000 -1.0000 0404623 1587261925.70 151.5346 60.0002 32.0000 1.9435 1.9547 413.6561 416.5444 0.4370 -1.0000 -1.0000 0404685 1587261925.80 151.5346 60.0002 32.0000 1.9432 1.9544 413.5926 416.4819 0.4371 -1.0000 -1.0000 0404763 1587261925.90 151.5465 60.0002 32.0000 1.9444 1.9556 413.5322 416.4193 0.4367 -1.0000 -1.0000 0404826 1587261926.00 151.6382 60.0002 32.0000 1.9435 1.9547 413.6557 416.5428 0.4368 -1.0000 -1.0000 0404888 1587261926.10 151.6382 60.0002 32.0000 1.9438 1.9549 413.5836 416.4710 0.4368 -1.0000 -1.0000 0404966 1587261926.20 151.6382 60.0002 32.0000 1.9443 1.9554 413.5872 416.4747 0.4370 -1.0000 -1.0000 0405029 1587261926.30 151.6382 60.0002 32.0000 1.9440 1.9552 413.4666 416.3557 0.4372 -1.0000 -1.0000 0405091 1587261926.40 151.6382 60.0002 32.0000 1.9434 1.9546 413.5736 416.4634 0.4372 -1.0000 -1.0000 0405154 1587261926.50 151.5318 60.0002 32.0000 1.9427 1.9539 413.5806 416.4691 0.4371 -1.0000 -1.0000 0405216 1587261926.60 151.5318 60.0002 32.0000 1.9427 1.9539 413.4834 416.3735 0.4374 -1.0000 -1.0000 0405279 1587261926.70 151.5318 60.0002 32.0000 1.9433 1.9545 413.3315 416.2182 0.4369 -1.0000 -1.0000 0405357 1587261926.80 151.5318 60.0002 32.0000 1.9436 1.9547 413.3990 416.2841 0.4368 -1.0000 -1.0000 0405419 1587261926.90 151.5318 60.0002 32.0000 1.9435 1.9546 413.5284 416.4164 0.4371 -1.0000 -1.0000 0405841 1587261927.00 151.5241 60.0002 32.0000 1.9429 1.9541 413.5084 416.3973 0.4372 -1.0000 -1.0000 0405919 1587261927.10 151.5064 60.0002 32.0000 1.9433 1.9544 413.4109 416.2991 0.4371 -1.0000 -1.0000 0405982 1587261927.20 151.5064 60.0002 32.0000 1.9429 1.9541 413.6475 416.5368 0.4371 -1.0000 -1.0000 0406060 1587261927.30 151.5064 60.0002 32.0000 1.9431 1.9543 413.5990 416.4895 0.4374 -1.0000 -1.0000 0406122 1587261927.40 151.5064 60.0002 32.0000 1.9442 1.9554 413.5003 416.3894 0.4372 -1.0000 -1.0000 0406341 1587261927.50 151.5064 60.0002 32.0000 1.9439 1.9551 413.4512 416.3395 0.4371 -1.0000 -1.0000 0406435 1587261927.60 151.5380 60.0002 32.0000 1.9435 1.9547 413.5258 416.4157 0.4374 -1.0000 -1.0000 0406497 1587261927.70 151.5754 60.0002 32.0000 1.9426 1.9538 413.6306 416.5212 0.4374 -1.0000 -1.0000 0406560 1587261927.80 151.5754 60.0002 32.0000 1.9435 1.9547 413.5742 416.4663 0.4375 -1.0000 -1.0000 0406638 1587261927.90 151.5754 60.0002 32.0000 1.9445 1.9556 413.4594 416.3489 0.4373 -1.0000 -1.0000 0406856 1587261928.00 151.5754 60.0002 32.0000 1.9431 1.9543 413.5964 416.4872 0.4374 -1.0000 -1.0000 0406919 1587261928.10 151.5754 60.0002 32.0000 1.9428 1.9539 413.6138 416.5049 0.4375 -1.0000 -1.0000 0406997 1587261928.20 151.5451 60.0002 32.0000 1.9426 1.9537 413.5320 416.4244 0.4376 -1.0000 -1.0000 0407060 1587261928.30 151.5451 60.0002 32.0000 1.9432 1.9544 413.5626 416.4557 0.4379 -1.0000 -1.0000 0407122 1587261928.40 151.5451 60.0002 32.0000 1.9430 1.9542 413.6597 416.5534 0.4376 -1.0000 -1.0000 0407200 1587261928.50 151.5451 60.0002 32.0000 1.9433 1.9545 413.4904 416.3818 0.4375 -1.0000 -1.0000 0407325 1587261928.60 151.5451 60.0002 32.0000 1.9434 1.9546 413.4711 416.3621 0.4376 -1.0000 -1.0000 0407388 1587261928.70 151.4463 60.0002 32.0000 1.9425 1.9537 413.5860 416.4783 0.4376 -1.0000 -1.0000 0407450 1587261928.80 151.4295 60.0002 32.0000 1.9428 1.9539 413.6190 416.5142 0.4379 -1.0000 -1.0000 0407512 1587261928.90 151.4295 60.0002 32.0000 1.9426 1.9538 413.5107 416.4021 0.4375 -1.0000 -1.0000 0407575 1587261929.00 151.4295 60.0002 32.0000 1.9433 1.9544 413.4340 416.3248 0.4376 -1.0000 -1.0000 0407872 1587261929.10 151.4295 60.0002 32.0000 1.9430 1.9541 413.6268 416.5210 0.4379 -1.0000 -1.0000 0407935 1587261929.20 151.4375 60.0002 32.0000 1.9431 1.9543 413.6560 416.5521 0.4380 -1.0000 -1.0000 0407997 1587261929.30 151.5189 60.0002 32.0000 1.9438 1.9550 413.4637 416.3571 0.4379 -1.0000 -1.0000 0408060 1587261929.40 151.5189 60.0002 32.0000 1.9435 1.9547 413.5567 416.4505 0.4378 -1.0000 -1.0000 0408137 1587261929.50 151.5189 60.0002 32.0000 1.9428 1.9540 413.6628 416.5563 0.4377 -1.0000 -1.0000 0408372 1587261929.60 151.5189 60.0002 32.0000 1.9436 1.9548 413.4318 416.3235 0.4377 -1.0000 -1.0000 0408434 1587261929.70 151.5189 60.0002 32.0000 1.9433 1.9545 413.3661 416.2595 0.4381 -1.0000 -1.0000 0408497 1587261929.80 151.4402 60.0001 32.0000 1.9427 1.9539 413.7146 416.6097 0.4378 -1.0000 -1.0000 0408575 1587261929.90 151.4402 60.0001 32.0000 1.9420 1.9531 413.6215 416.5164 0.4379 -1.0000 -1.0000 0408637 1587261930.00 151.4402 60.0001 32.0000 1.9427 1.9539 413.5138 416.4065 0.4377 -1.0000 -1.0000 0408856 1587261930.10 151.4402 60.0001 32.0000 1.9436 1.9548 413.3186 416.2110 0.4379 -1.0000 -1.0000 0408934 1587261930.20 151.4402 60.0001 32.0000 1.9427 1.9539 413.5551 416.4485 0.4377 -1.0000 -1.0000 0408997 1587261930.30 151.4323 60.0001 32.0000 1.9446 1.9557 413.7148 416.6089 0.4379 -1.0000 -1.0000 0409059 1587261930.40 151.4254 60.0001 32.0000 1.9434 1.9545 413.5637 416.4591 0.4380 -1.0000 -1.0000 0409137 1587261930.50 151.4254 60.0001 32.0000 1.9430 1.9542 413.4055 416.2974 0.4378 -1.0000 -1.0000 0409575 1587261930.60 151.4254 60.0001 32.0000 1.9427 1.9539 413.5817 416.4761 0.4380 -1.0000 -1.0000 0409637 1587261930.70 151.4254 60.0001 32.0000 1.9425 1.9537 413.5481 416.4429 0.4380 -1.0000 -1.0000 0409715 1587261930.80 151.4254 60.0001 32.0000 1.9439 1.9550 413.4738 416.3671 0.4378 -1.0000 -1.0000 0409778 1587261930.90 151.4238 60.0001 32.0000 1.9437 1.9548 413.4710 416.3630 0.4377 -1.0000 -1.0000 0409840 1587261931.00 151.4238 60.0001 32.0000 1.9433 1.9545 413.6211 416.5147 0.4376 -1.0000 -1.0000 0409903 1587261931.10 151.4238 60.0001 32.0000 1.9431 1.9542 413.5851 416.4778 0.4377 -1.0000 -1.0000 0410606 1587261931.20 151.4238 60.0001 32.0000 1.9440 1.9552 413.4228 416.3138 0.4376 -1.0000 -1.0000 0410684 1587261931.30 151.4238 60.0001 32.0000 1.9436 1.9548 413.4647 416.3558 0.4375 -1.0000 -1.0000 0410746 1587261931.40 151.4714 60.0001 32.0000 1.9425 1.9537 413.6667 416.5599 0.4377 -1.0000 -1.0000 0410809 1587261931.50 151.4810 60.0001 32.0000 1.9431 1.9542 413.5712 416.4634 0.4376 -1.0000 -1.0000 0410871 1587261931.60 151.4810 60.0001 32.0000 1.9439 1.9550 413.3937 416.2845 0.4376 -1.0000 -1.0000 0410934 1587261931.70 151.4810 60.0001 32.0000 1.9438 1.9550 413.5467 416.4396 0.4378 -1.0000 -1.0000 0410996 1587261931.80 151.4810 60.0001 32.0000 1.9437 1.9548 413.6421 416.5361 0.4378 -1.0000 -1.0000 0411074 1587261931.90 151.4810 60.0001 32.0000 1.9437 1.9549 413.4099 416.3017 0.4378 -1.0000 -1.0000 0411137 1587261932.00 151.6024 60.0001 32.0000 1.9436 1.9547 413.4295 416.3224 0.4377 -1.0000 -1.0000 0411199 1587261932.10 151.6024 60.0001 32.0000 1.9432 1.9544 413.6633 416.5553 0.4374 -1.0000 -1.0000 0411277 1587261932.20 151.6024 60.0001 32.0000 1.9433 1.9544 413.6092 416.5009 0.4375 -1.0000 -1.0000 0411340 1587261932.30 151.6024 60.0001 32.0000 1.9440 1.9551 413.4340 416.3253 0.4375 -1.0000 -1.0000 0411402 1587261932.40 151.6024 60.0001 32.0000 1.9436 1.9548 413.4642 416.3536 0.4372 -1.0000 -1.0000 0411465 1587261932.50 151.5843 60.0001 32.0000 1.9419 1.9530 413.6403 416.5326 0.4375 -1.0000 -1.0000 0411527 1587261932.60 151.5843 60.0001 32.0000 1.9430 1.9541 413.6072 416.4973 0.4373 -1.0000 -1.0000 0411590 1587261932.70 151.5843 60.0001 32.0000 1.9448 1.9560 413.4761 416.3667 0.4375 -1.0000 -1.0000 0411668 1587261932.80 151.5843 60.0001 32.0000 1.9438 1.9549 413.4351 416.3242 0.4372 -1.0000 -1.0000 0411730 1587261932.90 151.5843 60.0001 32.0000 1.9430 1.9541 413.6527 416.5431 0.4373 -1.0000 -1.0000 0411793 1587261933.00 151.5725 60.0001 32.0000 1.9433 1.9545 413.5961 416.4871 0.4374 -1.0000 -1.0000 0411871 1587261933.10 151.5621 60.0001 32.0000 1.9442 1.9553 413.4676 416.3575 0.4373 -1.0000 -1.0000 0412043 1587261933.20 151.5621 60.0001 32.0000 1.9437 1.9548 413.4238 416.3118 0.4372 -1.0000 -1.0000 0412121 1587261933.30 151.5621 60.0001 32.0000 1.9434 1.9546 413.6210 416.5124 0.4374 -1.0000 -1.0000 0412184 1587261933.40 151.5621 60.0001 32.0000 1.9440 1.9552 413.5743 416.4644 0.4372 -1.0000 -1.0000 0412246 1587261933.50 151.5621 60.0001 32.0000 1.9441 1.9552 413.3678 416.2543 0.4369 -1.0000 -1.0000 0412308 1587261933.60 151.4583 60.0001 32.0000 1.9437 1.9548 413.4450 416.3314 0.4368 -1.0000 -1.0000 0412558 1587261933.70 151.4583 60.0001 32.0000 1.9434 1.9545 413.5733 416.4608 0.4369 -1.0000 -1.0000 0412621 1587261933.80 151.4583 60.0001 32.0000 1.9428 1.9540 413.7478 416.6351 0.4367 -1.0000 -1.0000 0412683 1587261933.90 151.4583 60.0001 32.0000 1.9432 1.9544 413.5062 416.3942 0.4370 -1.0000 -1.0000 0412746 1587261934.00 151.4583 60.0001 32.0000 1.9433 1.9545 413.4547 416.3419 0.4369 -1.0000 -1.0000 0412808 1587261934.10 151.4595 60.0001 32.0000 1.9431 1.9543 413.6318 416.5201 0.4369 -1.0000 -1.0000 0413042 1587261934.20 151.4694 60.0001 32.0000 1.9428 1.9540 413.7125 416.6016 0.4369 -1.0000 -1.0000 0413105 1587261934.30 151.4694 60.0001 32.0000 1.9436 1.9547 413.4882 416.3741 0.4367 -1.0000 -1.0000 0413183 1587261934.40 151.4694 60.0001 32.0000 1.9439 1.9551 413.3670 416.2524 0.4368 -1.0000 -1.0000 0413246 1587261934.50 151.4694 60.0001 32.0000 1.9436 1.9548 413.4587 416.3441 0.4368 -1.0000 -1.0000 0413308 1587261934.60 151.4694 60.0001 32.0000 1.9428 1.9539 413.6966 416.5847 0.4368 -1.0000 -1.0000 0413371 1587261934.70 151.4925 60.0003 32.0000 1.9435 1.9547 413.5883 416.4752 0.4368 -1.0000 -1.0000 0413449 1587261934.80 151.4925 60.0003 32.0000 1.9442 1.9553 413.3296 416.2142 0.4366 -1.0000 -1.0000 0413511 1587261934.90 151.4925 60.0003 32.0000 1.9435 1.9546 413.5297 416.4155 0.4368 -1.0000 -1.0000 0413574 1587261935.00 151.4925 60.0003 32.0000 1.9432 1.9544 413.6579 416.5453 0.4367 -1.0000 -1.0000 0413636 1587261935.10 151.4925 60.0003 32.0000 1.9434 1.9545 413.5249 416.4123 0.4368 -1.0000 -1.0000 0413714 1587261935.20 151.4758 60.0003 32.0000 1.9435 1.9546 413.4623 416.3462 0.4365 -1.0000 -1.0000 0413902 1587261935.30 151.4712 60.0003 32.0000 1.9431 1.9542 413.5806 416.4659 0.4366 -1.0000 -1.0000 0413964 1587261935.40 151.4712 60.0003 32.0000 1.9437 1.9548 413.4962 416.3824 0.4368 -1.0000 -1.0000 0414027 1587261935.50 151.4712 60.0003 32.0000 1.9438 1.9549 413.4415 416.3259 0.4365 -1.0000 -1.0000 0414089 1587261935.60 151.4712 60.0003 32.0000 1.9428 1.9539 413.4856 416.3688 0.4364 -1.0000 -1.0000 0414152 1587261935.70 151.4712 60.0003 32.0000 1.9426 1.9537 413.6081 416.4930 0.4364 -1.0000 -1.0000 0414371 1587261935.80 151.5106 60.0003 32.0000 1.9426 1.9537 413.6070 416.4923 0.4365 -1.0000 -1.0000 0414449 1587261935.90 151.5106 60.0003 32.0000 1.9443 1.9554 413.4318 416.3148 0.4363 -1.0000 -1.0000 0414511 1587261936.00 151.5106 60.0003 32.0000 1.9437 1.9548 413.4785 416.3623 0.4366 -1.0000 -1.0000 0414573 1587261936.10 151.5106 60.0003 32.0000 1.9429 1.9540 413.6460 416.5324 0.4366 -1.0000 -1.0000 0414636 1587261936.20 151.5106 60.0003 32.0000 1.9433 1.9545 413.6563 416.5424 0.4366 -1.0000 -1.0000 0414870 1587261936.30 151.5696 60.0003 32.0000 1.9437 1.9549 413.4787 416.3642 0.4367 -1.0000 -1.0000 0414933 1587261936.40 151.5745 60.0003 32.0000 1.9445 1.9557 413.4519 416.3359 0.4364 -1.0000 -1.0000 0415011 1587261936.50 151.5745 60.0003 32.0000 1.9444 1.9555 413.7050 416.5903 0.4363 -1.0000 -1.0000 0415073 1587261936.60 151.5745 60.0003 32.0000 1.9426 1.9537 413.6016 416.4853 0.4364 -1.0000 -1.0000 0415136 1587261936.70 151.5745 60.0003 32.0000 1.9442 1.9553 413.4251 416.3072 0.4362 -1.0000 -1.0000 0415354 1587261936.80 151.5524 60.0003 32.0000 1.9441 1.9553 413.4049 416.2866 0.4362 -1.0000 -1.0000 0415417 1587261936.90 151.4411 60.0003 32.0000 1.9432 1.9544 413.6232 416.5086 0.4366 -1.0000 -1.0000 0415479 1587261937.00 151.4411 60.0003 32.0000 1.9435 1.9547 413.5815 416.4651 0.4362 -1.0000 -1.0000 0415573 1587261937.10 151.4411 60.0003 32.0000 1.9437 1.9548 413.3699 416.2533 0.4365 -1.0000 -1.0000 0415636 1587261937.20 151.4411 60.0003 32.0000 1.9439 1.9550 413.4708 416.3551 0.4365 -1.0000 -1.0000 0415870 1587261937.30 151.4411 60.0003 32.0000 1.9435 1.9546 413.5640 416.4460 0.4360 -1.0000 -1.0000 0415933 1587261937.40 151.5279 60.0003 32.0000 1.9433 1.9544 413.5435 416.4269 0.4364 -1.0000 -1.0000 0415995 1587261937.50 151.5279 60.0003 32.0000 1.9441 1.9553 413.3739 416.2577 0.4363 -1.0000 -1.0000 0416057 1587261937.60 151.5279 60.0003 32.0000 1.9440 1.9551 413.4204 416.3042 0.4366 -1.0000 -1.0000 0416135 1587261937.70 151.5279 60.0003 32.0000 1.9431 1.9542 413.4656 416.3481 0.4363 -1.0000 -1.0000 0416417 1587261937.80 151.5279 60.0003 32.0000 1.9436 1.9547 413.5446 416.4294 0.4365 -1.0000 -1.0000 0416495 1587261937.90 151.4490 60.0003 32.0000 1.9445 1.9557 413.3692 416.2525 0.4365 -1.0000 -1.0000 0416558 1587261938.00 151.4249 60.0003 32.0000 1.9433 1.9544 413.4467 416.3308 0.4365 -1.0000 -1.0000 0416620 1587261938.10 151.4249 60.0003 32.0000 1.9427 1.9539 413.4569 416.3422 0.4367 -1.0000 -1.0000 0416683 1587261938.20 151.4249 60.0003 32.0000 1.9421 1.9532 413.5706 416.4560 0.4364 -1.0000 -1.0000 0416885 1587261938.30 151.4249 60.0003 32.0000 1.9439 1.9550 413.4652 416.3505 0.4368 -1.0000 -1.0000 0416948 1587261938.40 151.4337 60.0003 32.0000 1.9440 1.9551 413.3916 416.2740 0.4364 -1.0000 -1.0000 0417010 1587261938.50 151.5274 60.0003 32.0000 1.9427 1.9539 413.5476 416.4328 0.4366 -1.0000 -1.0000 0417073 1587261938.60 151.5274 60.0003 32.0000 1.9430 1.9541 413.4197 416.3048 0.4367 -1.0000 -1.0000 0417135 1587261938.70 151.5274 60.0003 32.0000 1.9439 1.9550 413.3333 416.2177 0.4366 -1.0000 -1.0000 0417870 1587261938.80 151.5274 60.0003 32.0000 1.9435 1.9546 413.4758 416.3600 0.4364 -1.0000 -1.0000 0417932 1587261938.90 151.5274 60.0003 32.0000 1.9440 1.9551 413.5796 416.4643 0.4365 -1.0000 -1.0000 0417995 1587261939.00 151.5873 60.0003 32.0000 1.9442 1.9554 413.4945 416.3794 0.4366 -1.0000 -1.0000 0418057 1587261939.10 151.5873 60.0003 32.0000 1.9446 1.9558 413.3679 416.2515 0.4365 -1.0000 -1.0000 0418119 1587261939.20 151.5873 60.0003 32.0000 1.9435 1.9546 413.4080 416.2928 0.4367 -1.0000 -1.0000 0418198 1587261939.30 151.5873 60.0003 32.0000 1.9425 1.9536 413.4451 416.3292 0.4365 -1.0000 -1.0000 0418260 1587261939.40 151.5873 60.0003 32.0000 1.9423 1.9534 413.5821 416.4692 0.4369 -1.0000 -1.0000 0418322 1587261939.50 151.4813 60.0003 32.0000 1.9424 1.9536 413.5840 416.4722 0.4369 -1.0000 -1.0000 0418401 1587261939.60 151.4119 60.0003 32.0000 1.9437 1.9548 413.3954 416.2828 0.4371 -1.0000 -1.0000 0418463 1587261939.70 151.4119 60.0003 32.0000 1.9442 1.9553 413.3987 416.2860 0.4369 -1.0000 -1.0000 0418651 1587261939.80 151.4119 60.0003 32.0000 1.9429 1.9541 413.6133 416.5009 0.4369 -1.0000 -1.0000 0418713 1587261939.90 151.4119 60.0003 32.0000 1.9439 1.9551 413.4790 416.3658 0.4368 -1.0000 -1.0000 0418776 1587261940.00 151.4138 60.0003 32.0000 1.9441 1.9552 413.4239 416.3112 0.4369 -1.0000 -1.0000 0418838 1587261940.10 151.5175 60.0003 32.0000 1.9436 1.9548 413.5929 416.4789 0.4367 -1.0000 -1.0000 0418916 1587261940.20 151.5175 60.0003 32.0000 1.9430 1.9541 413.6322 416.5194 0.4368 -1.0000 -1.0000 0419104 1587261940.30 151.5175 60.0003 32.0000 1.9435 1.9547 413.4780 416.3659 0.4370 -1.0000 -1.0000 0419166 1587261940.40 151.5175 60.0003 32.0000 1.9442 1.9553 413.3906 416.2778 0.4370 -1.0000 -1.0000 0419228 1587261940.50 151.5175 60.0003 32.0000 1.9441 1.9552 413.4932 416.3792 0.4366 -1.0000 -1.0000 0419291 1587261940.60 151.5767 60.0003 32.0000 1.9431 1.9542 413.5767 416.4630 0.4368 -1.0000 -1.0000 0419353 1587261940.70 151.5776 60.0003 32.0000 1.9428 1.9539 413.7072 416.5965 0.4369 -1.0000 -1.0000 0419432 1587261940.80 151.5776 60.0003 32.0000 1.9434 1.9546 413.4735 416.3589 0.4366 -1.0000 -1.0000 0419869 1587261940.90 151.5776 60.0003 32.0000 1.9440 1.9552 413.5296 416.4156 0.4366 -1.0000 -1.0000 0419932 1587261941.00 151.5776 60.0003 32.0000 1.9430 1.9541 413.5184 416.4031 0.4366 -1.0000 -1.0000 0420010 1587261941.10 151.5776 60.0003 32.0000 1.9428 1.9539 413.6459 416.5323 0.4366 -1.0000 -1.0000 0420072 1587261941.20 151.4668 60.0003 32.0000 1.9433 1.9545 413.5395 416.4264 0.4368 -1.0000 -1.0000 0420150 1587261941.30 151.4668 60.0003 32.0000 1.9430 1.9541 413.2847 416.1688 0.4367 -1.0000 -1.0000 0420213 1587261941.40 151.4668 60.0003 32.0000 1.9418 1.9529 413.5069 416.3932 0.4367 -1.0000 -1.0000 0420275 1587261941.50 151.4668 60.0003 32.0000 1.9425 1.9537 413.5938 416.4813 0.4369 -1.0000 -1.0000 0420338 1587261941.60 151.4668 60.0003 32.0000 1.9440 1.9551 413.4757 416.3630 0.4369 -1.0000 -1.0000 0420400 1587261941.70 151.5932 60.0003 32.0000 1.9431 1.9542 413.4139 416.2996 0.4367 -1.0000 -1.0000 0420478 1587261941.80 151.5932 60.0003 32.0000 1.9430 1.9542 413.5395 416.4236 0.4363 -1.0000 -1.0000 0420619 1587261941.90 151.5932 60.0003 32.0000 1.9430 1.9541 413.6161 416.5017 0.4366 -1.0000 -1.0000 0420682 1587261942.00 151.5932 60.0003 32.0000 1.9439 1.9551 413.6312 416.5184 0.4367 -1.0000 -1.0000 0420744 1587261942.10 151.5932 60.0003 32.0000 1.9432 1.9544 413.4753 416.3600 0.4364 -1.0000 -1.0000 0420806 1587261942.20 151.5582 60.0003 32.0000 1.9431 1.9543 413.6593 416.5457 0.4367 -1.0000 -1.0000 0420869 1587261942.30 151.4765 60.0003 32.0000 1.9425 1.9536 413.5906 416.4778 0.4367 -1.0000 -1.0000 0421650 1587261942.40 151.4765 60.0003 32.0000 1.9436 1.9548 413.4203 416.3053 0.4367 -1.0000 -1.0000 0421728 1587261942.50 151.4765 60.0003 32.0000 1.9435 1.9546 413.5102 416.3948 0.4365 -1.0000 -1.0000 0421790 1587261942.60 151.4765 60.0003 32.0000 1.9429 1.9540 413.6897 416.5774 0.4368 -1.0000 -1.0000 0421853 1587261942.70 151.4765 60.0003 32.0000 1.9432 1.9544 413.5878 416.4731 0.4364 -1.0000 -1.0000 0421931 1587261942.80 151.4893 60.0003 32.0000 1.9439 1.9550 413.4551 416.3384 0.4364 -1.0000 -1.0000 0421978 1587261942.90 151.4893 60.0003 32.0000 1.9436 1.9547 413.6068 416.4911 0.4364 -1.0000 -1.0000 0422056 1587261943.00 151.4893 60.0003 32.0000 1.9430 1.9541 413.6906 416.5761 0.4365 -1.0000 -1.0000 0422134 1587261943.10 151.4893 60.0003 32.0000 1.9432 1.9543 413.5903 416.4758 0.4366 -1.0000 -1.0000 0422197 1587261943.20 151.4893 60.0003 32.0000 1.9435 1.9546 413.4514 416.3344 0.4362 -1.0000 -1.0000 0422259 1587261943.30 151.4716 60.0003 32.0000 1.9432 1.9543 413.5117 416.3935 0.4363 -1.0000 -1.0000 0422431 1587261943.40 151.4666 60.0003 32.0000 1.9432 1.9544 413.6168 416.5026 0.4366 -1.0000 -1.0000 0422494 1587261943.50 151.4666 60.0003 32.0000 1.9436 1.9547 413.4500 416.3346 0.4366 -1.0000 -1.0000 0422556 1587261943.60 151.4666 60.0003 32.0000 1.9435 1.9546 413.4720 416.3551 0.4364 -1.0000 -1.0000 0422618 1587261943.70 151.4666 60.0003 32.0000 1.9439 1.9551 413.6521 416.5403 0.4369 -1.0000 -1.0000 0422681 1587261943.80 151.4666 60.0003 32.0000 1.9434 1.9545 413.5821 416.4691 0.4367 -1.0000 -1.0000 0422759 1587261943.90 151.5576 60.0003 32.0000 1.9443 1.9554 413.4357 416.3192 0.4364 -1.0000 -1.0000 0422853 1587261944.00 151.5576 60.0003 32.0000 1.9439 1.9551 413.4625 416.3463 0.4365 -1.0000 -1.0000 0422915 1587261944.10 151.5576 60.0003 32.0000 1.9433 1.9544 413.6244 416.5108 0.4367 -1.0000 -1.0000 0422993 1587261944.20 151.5576 60.0003 32.0000 1.9430 1.9541 413.6158 416.5007 0.4364 -1.0000 -1.0000 0423056 1587261944.30 151.5576 60.0003 32.0000 1.9441 1.9552 413.4601 416.3445 0.4365 -1.0000 -1.0000 0423118 1587261944.40 151.5161 60.0003 32.0000 1.9432 1.9543 413.6707 416.5559 0.4363 -1.0000 -1.0000 0423384 1587261944.50 151.5119 60.0003 32.0000 1.9428 1.9539 413.5999 416.4843 0.4365 -1.0000 -1.0000 0423446 1587261944.60 151.5119 60.0003 32.0000 1.9440 1.9551 413.5132 416.3972 0.4363 -1.0000 -1.0000 0423509 1587261944.70 151.5119 60.0003 32.0000 1.9433 1.9544 413.4670 416.3495 0.4363 -1.0000 -1.0000 0423587 1587261944.80 151.5119 60.0003 32.0000 1.9422 1.9533 413.5878 416.4724 0.4363 -1.0000 -1.0000 0423649 1587261944.90 151.5097 60.0003 32.0000 1.9433 1.9544 413.3824 416.2653 0.4364 -1.0000 -1.0000 0423712 1587261945.00 151.4454 60.0001 32.0000 1.9431 1.9542 413.4390 416.3229 0.4365 -1.0000 -1.0000 0423774 1587261945.10 151.4454 60.0001 32.0000 1.9430 1.9542 413.3700 416.2525 0.4363 -1.0000 -1.0000 0423837 1587261945.20 151.4454 60.0001 32.0000 1.9434 1.9545 413.4775 416.3597 0.4362 -1.0000 -1.0000 0423915 1587261945.30 151.4454 60.0001 32.0000 1.9431 1.9542 413.6071 416.4911 0.4364 -1.0000 -1.0000 0423978 1587261945.40 151.4454 60.0001 32.0000 1.9436 1.9548 413.5277 416.4126 0.4365 -1.0000 -1.0000 0424150 1587261945.50 151.5381 60.0001 32.0000 1.9441 1.9552 413.5011 416.3856 0.4365 -1.0000 -1.0000 0424227 1587261945.60 151.5381 60.0001 32.0000 1.9428 1.9539 413.6427 416.5280 0.4364 -1.0000 -1.0000 0424290 1587261945.70 151.5381 60.0001 32.0000 1.9427 1.9538 413.5501 416.4339 0.4364 -1.0000 -1.0000 0424352 1587261945.80 151.5381 60.0001 32.0000 1.9436 1.9548 413.4117 416.2963 0.4366 -1.0000 -1.0000 0424431 1587261945.90 151.5381 60.0001 32.0000 1.9433 1.9544 413.5152 416.3999 0.4364 -1.0000 -1.0000 0424649 1587261946.00 151.5322 60.0001 32.0000 1.9431 1.9542 413.5429 416.4238 0.4361 -1.0000 -1.0000 0424712 1587261946.10 151.5293 60.0001 32.0000 1.9429 1.9540 413.5914 416.4783 0.4368 -1.0000 -1.0000 0424790 1587261946.20 151.5293 60.0001 32.0000 1.9430 1.9541 413.4880 416.3727 0.4365 -1.0000 -1.0000 0424852 1587261946.30 151.5293 60.0001 32.0000 1.9434 1.9545 413.3045 416.1868 0.4364 -1.0000 -1.0000 0424899 1587261946.40 151.5293 60.0001 32.0000 1.9438 1.9549 413.5121 416.3959 0.4364 -1.0000 -1.0000 0425399 1587261946.50 151.5293 60.0001 32.0000 1.9434 1.9546 413.6631 416.5491 0.4366 -1.0000 -1.0000 0425461 1587261946.60 151.5993 60.0001 32.0000 1.9437 1.9548 413.5554 416.4407 0.4365 -1.0000 -1.0000 0425524 1587261946.70 151.5993 60.0001 32.0000 1.9431 1.9542 413.2637 416.1462 0.4363 -1.0000 -1.0000 0425602 1587261946.80 151.5993 60.0001 32.0000 1.9435 1.9547 413.4784 416.3603 0.4361 -1.0000 -1.0000 0425664 1587261946.90 151.5993 60.0001 32.0000 1.9440 1.9551 413.6496 416.5341 0.4365 -1.0000 -1.0000 0425899 1587261947.00 151.5993 60.0001 32.0000 1.9436 1.9547 413.5901 416.4767 0.4367 -1.0000 -1.0000 0425977 1587261947.10 151.5650 60.0001 32.0000 1.9437 1.9548 413.3987 416.2821 0.4363 -1.0000 -1.0000 0426039 1587261947.20 151.5650 60.0001 32.0000 1.9441 1.9552 413.4190 416.3017 0.4364 -1.0000 -1.0000 0426117 1587261947.30 151.5650 60.0001 32.0000 1.9432 1.9543 413.5694 416.4544 0.4364 -1.0000 -1.0000 0426180 1587261947.40 151.5650 60.0001 32.0000 1.9434 1.9546 413.5521 416.4378 0.4367 -1.0000 -1.0000 0426446 1587261947.50 151.5650 60.0001 32.0000 1.9442 1.9553 413.5020 416.3868 0.4365 -1.0000 -1.0000 0426524 1587261947.60 151.5650 60.0001 32.0000 1.9441 1.9552 413.4301 416.3141 0.4366 -1.0000 -1.0000 0426586 1587261947.70 151.6344 60.0001 32.0000 1.9438 1.9549 413.4170 416.3013 0.4365 -1.0000 -1.0000 0426649 1587261947.80 151.6344 60.0001 32.0000 1.9435 1.9546 413.5045 416.3905 0.4367 -1.0000 -1.0000 0426711 1587261947.90 151.6344 60.0001 32.0000 1.9450 1.9562 413.3990 416.2831 0.4365 -1.0000 -1.0000 0426774 1587261948.00 151.6344 60.0001 32.0000 1.9434 1.9545 413.4697 416.3544 0.4366 -1.0000 -1.0000 0426852 1587261948.10 151.6344 60.0001 32.0000 1.9438 1.9549 413.5977 416.4837 0.4366 -1.0000 -1.0000 0426914 1587261948.20 151.4276 60.0001 32.0000 1.9434 1.9546 413.5777 416.4646 0.4368 -1.0000 -1.0000 0426977 1587261948.30 151.4276 60.0001 32.0000 1.9440 1.9551 413.3953 416.2808 0.4367 -1.0000 -1.0000 0427039 1587261948.40 151.4276 60.0001 32.0000 1.9435 1.9547 413.4026 416.2863 0.4364 -1.0000 -1.0000 0427117 1587261948.50 151.4276 60.0001 32.0000 1.9433 1.9544 413.4838 416.3676 0.4366 -1.0000 -1.0000 0427867 1587261948.60 151.4276 60.0001 32.0000 1.9434 1.9546 413.6169 416.5060 0.4369 -1.0000 -1.0000 0427930 1587261948.70 151.5161 60.0001 32.0000 1.9440 1.9551 413.4067 416.2911 0.4366 -1.0000 -1.0000 0428008 1587261948.80 151.5900 60.0001 32.0000 1.9434 1.9545 413.4663 416.3505 0.4365 -1.0000 -1.0000 0428070 1587261948.90 151.5900 60.0001 32.0000 1.9437 1.9548 413.5936 416.4813 0.4369 -1.0000 -1.0000 0428133 1587261949.00 151.5900 60.0001 32.0000 1.9443 1.9554 413.4006 416.2867 0.4368 -1.0000 -1.0000 0428211 1587261949.10 151.5900 60.0001 32.0000 1.9442 1.9554 413.3710 416.2565 0.4368 -1.0000 -1.0000 0428274 1587261949.20 151.5900 60.0001 32.0000 1.9434 1.9546 413.5075 416.3939 0.4367 -1.0000 -1.0000 0428336 1587261949.30 151.5900 60.0001 32.0000 1.9431 1.9543 413.5368 416.4225 0.4367 -1.0000 -1.0000 0428414 1587261949.40 151.5390 60.0001 32.0000 1.9435 1.9546 413.4097 416.2959 0.4369 -1.0000 -1.0000 0428477 1587261949.50 151.5390 60.0001 32.0000 1.9443 1.9554 413.3784 416.2640 0.4368 -1.0000 -1.0000 0428554 1587261949.60 151.5390 60.0001 32.0000 1.9432 1.9544 413.4852 416.3713 0.4368 -1.0000 -1.0000 0428617 1587261949.70 151.5390 60.0001 32.0000 1.9427 1.9539 413.5837 416.4720 0.4369 -1.0000 -1.0000 0428680 1587261949.80 151.5390 60.0001 32.0000 1.9439 1.9551 413.3592 416.2456 0.4370 -1.0000 -1.0000 0428758 1587261949.90 151.4403 60.0002 32.0000 1.9432 1.9543 413.4519 416.3384 0.4369 -1.0000 -1.0000 0428820 1587261950.00 151.4325 60.0002 32.0000 1.9425 1.9537 413.4442 416.3323 0.4371 -1.0000 -1.0000 0429054 1587261950.10 151.4325 60.0002 32.0000 1.9430 1.9541 413.4496 416.3378 0.4371 -1.0000 -1.0000 0429132 1587261950.20 151.4325 60.0002 32.0000 1.9438 1.9549 413.3292 416.2151 0.4368 -1.0000 -1.0000 0429195 1587261950.30 151.4325 60.0002 32.0000 1.9439 1.9551 413.4525 416.3390 0.4368 -1.0000 -1.0000 0429257 1587261950.40 151.4325 60.0002 32.0000 1.9436 1.9547 413.5744 416.4621 0.4370 -1.0000 -1.0000 0429335 1587261950.50 151.4682 60.0002 32.0000 1.9434 1.9546 413.6255 416.5145 0.4371 -1.0000 -1.0000 0429570 1587261950.60 151.4843 60.0002 32.0000 1.9440 1.9551 413.3626 416.2501 0.4370 -1.0000 -1.0000 0429632 1587261950.70 151.4843 60.0002 32.0000 1.9441 1.9552 413.3605 416.2480 0.4372 -1.0000 -1.0000 0429695 1587261950.80 151.4843 60.0002 32.0000 1.9437 1.9548 413.5834 416.4719 0.4370 -1.0000 -1.0000 0429757 1587261950.90 151.4843 60.0002 32.0000 1.9436 1.9548 413.6073 416.4969 0.4373 -1.0000 -1.0000 0429820 1587261951.00 151.4843 60.0002 32.0000 1.9440 1.9552 413.4050 416.2949 0.4373 -1.0000 -1.0000 0429913 1587261951.10 151.4687 60.0002 32.0000 1.9441 1.9553 413.4532 416.3419 0.4372 -1.0000 -1.0000 0430039 1587261951.20 151.4687 60.0002 32.0000 1.9437 1.9548 413.6041 416.4945 0.4373 -1.0000 -1.0000 0430163 1587261951.30 151.4687 60.0002 32.0000 1.9445 1.9557 413.4660 416.3566 0.4373 -1.0000 -1.0000 0430226 1587261951.40 151.4687 60.0002 32.0000 1.9438 1.9549 413.4221 416.3115 0.4375 -1.0000 -1.0000 0430289 1587261951.50 151.4687 60.0002 32.0000 1.9433 1.9544 413.5458 416.4374 0.4375 -1.0000 -1.0000 0430367 1587261951.60 151.5064 60.0002 32.0000 1.9435 1.9547 413.5048 416.3955 0.4375 -1.0000 -1.0000 0430429 1587261951.70 151.5069 60.0002 32.0000 1.9437 1.9549 413.3707 416.2611 0.4375 -1.0000 -1.0000 0430492 1587261951.80 151.5069 60.0002 32.0000 1.9436 1.9548 413.4244 416.3147 0.4374 -1.0000 -1.0000 0430570 1587261951.90 151.5069 60.0002 32.0000 1.9435 1.9546 413.4752 416.3649 0.4373 -1.0000 -1.0000 0430632 1587261952.00 151.5069 60.0002 32.0000 1.9434 1.9545 413.6049 416.4967 0.4375 -1.0000 -1.0000 0430695 1587261952.10 151.5069 60.0002 32.0000 1.9441 1.9553 413.4654 416.3563 0.4374 -1.0000 -1.0000 0430866 1587261952.20 151.4825 60.0002 32.0000 1.9444 1.9556 413.3863 416.2760 0.4373 -1.0000 -1.0000 0430929 1587261952.30 151.4825 60.0002 32.0000 1.9433 1.9544 413.4848 416.3744 0.4374 -1.0000 -1.0000 0430991 1587261952.40 151.4825 60.0002 32.0000 1.9432 1.9543 413.5228 416.4153 0.4378 -1.0000 -1.0000 0431070 1587261952.50 151.4825 60.0002 32.0000 1.9442 1.9554 413.4038 416.2959 0.4377 -1.0000 -1.0000 0431132 1587261952.60 151.4825 60.0002 32.0000 1.9440 1.9551 413.3388 416.2277 0.4372 -1.0000 -1.0000 0431366 1587261952.70 151.5828 60.0002 32.0000 1.9437 1.9548 413.5166 416.4053 0.4372 -1.0000 -1.0000 0431429 1587261952.80 151.5828 60.0002 32.0000 1.9431 1.9543 413.5301 416.4204 0.4374 -1.0000 -1.0000 0431491 1587261952.90 151.5828 60.0002 32.0000 1.9435 1.9546 413.3780 416.2682 0.4375 -1.0000 -1.0000 0431554 1587261953.00 151.5828 60.0002 32.0000 1.9439 1.9551 413.3630 416.2536 0.4376 -1.0000 -1.0000 0431632 1587261953.10 151.5828 60.0002 32.0000 1.9431 1.9542 413.4599 416.3508 0.4375 -1.0000 -1.0000 0431913 1587261953.20 151.5481 60.0002 32.0000 1.9429 1.9540 413.5888 416.4813 0.4376 -1.0000 -1.0000 0431991 1587261953.30 151.5347 60.0002 32.0000 1.9439 1.9551 413.5159 416.4072 0.4375 -1.0000 -1.0000 0432054 1587261953.40 151.5347 60.0002 32.0000 1.9439 1.9550 413.4045 416.2955 0.4376 -1.0000 -1.0000 0432116 1587261953.50 151.5347 60.0002 32.0000 1.9439 1.9551 413.4475 416.3378 0.4374 -1.0000 -1.0000 0432194 1587261953.60 151.5347 60.0002 32.0000 1.9431 1.9543 413.5546 416.4468 0.4377 -1.0000 -1.0000 0432366 1587261953.70 151.5347 60.0002 32.0000 1.9432 1.9544 413.5045 416.3975 0.4377 -1.0000 -1.0000 0432429 1587261953.80 151.5746 60.0002 32.0000 1.9443 1.9555 413.4105 416.3016 0.4375 -1.0000 -1.0000 0432507 1587261953.90 151.5755 60.0002 32.0000 1.9432 1.9544 413.4147 416.3045 0.4373 -1.0000 -1.0000 0432569 1587261954.00 151.5755 60.0002 32.0000 1.9430 1.9541 413.6108 416.5024 0.4375 -1.0000 -1.0000 0432632 1587261954.10 151.5755 60.0002 32.0000 1.9432 1.9544 413.5345 416.4266 0.4376 -1.0000 -1.0000 0432882 1587261954.20 151.5755 60.0002 32.0000 1.9438 1.9549 413.3656 416.2570 0.4376 -1.0000 -1.0000 0432944 1587261954.30 151.5692 60.0002 32.0000 1.9434 1.9545 413.4401 416.3317 0.4377 -1.0000 -1.0000 0433006 1587261954.40 151.5481 60.0002 32.0000 1.9428 1.9539 413.6215 416.5120 0.4372 -1.0000 -1.0000 0433069 1587261954.50 151.5481 60.0002 32.0000 1.9426 1.9538 413.5491 416.4427 0.4378 -1.0000 -1.0000 0433147 1587261954.60 151.5481 60.0002 32.0000 1.9438 1.9550 413.4281 416.3197 0.4376 -1.0000 -1.0000 0433210 1587261954.70 151.5481 60.0002 32.0000 1.9434 1.9545 413.5038 416.3965 0.4378 -1.0000 -1.0000 0433663 1587261954.80 151.5481 60.0002 32.0000 1.9429 1.9540 413.5816 416.4763 0.4379 -1.0000 -1.0000 0433725 1587261954.90 151.4389 60.0002 32.0000 1.9436 1.9548 413.4740 416.3664 0.4377 -1.0000 -1.0000 0433788 1587261955.00 151.4325 60.0001 32.0000 1.9440 1.9551 413.3694 416.2615 0.4378 -1.0000 -1.0000 0433866 1587261955.10 151.4325 60.0001 32.0000 1.9438 1.9549 413.4753 416.3678 0.4377 -1.0000 -1.0000 0433928 1587261955.20 151.4325 60.0001 32.0000 1.9431 1.9542 413.6595 416.5551 0.4380 -1.0000 -1.0000 0434116 1587261955.30 151.4325 60.0001 32.0000 1.9440 1.9551 413.5773 416.4702 0.4376 -1.0000 -1.0000 0434178 1587261955.40 151.4273 60.0001 32.0000 1.9435 1.9547 413.4270 416.3202 0.4379 -1.0000 -1.0000 0434241 1587261955.50 151.4026 60.0001 32.0000 1.9438 1.9550 413.4367 416.3299 0.4378 -1.0000 -1.0000 0434319 1587261955.60 151.4026 60.0001 32.0000 1.9431 1.9542 413.5624 416.4559 0.4379 -1.0000 -1.0000 0434381 1587261955.70 151.4026 60.0001 32.0000 1.9427 1.9538 413.5423 416.4367 0.4380 -1.0000 -1.0000 0434615 1587261955.80 151.4026 60.0001 32.0000 1.9439 1.9550 413.4082 416.3037 0.4382 -1.0000 -1.0000 0434694 1587261955.90 151.4026 60.0001 32.0000 1.9429 1.9541 413.5935 416.4889 0.4380 -1.0000 -1.0000 0434756 1587261956.00 151.5185 60.0001 32.0000 1.9432 1.9543 413.6284 416.5234 0.4379 -1.0000 -1.0000 0434819 1587261956.10 151.5185 60.0001 32.0000 1.9441 1.9553 413.4445 416.3397 0.4381 -1.0000 -1.0000 0434897 1587261956.20 151.5185 60.0001 32.0000 1.9441 1.9552 413.3983 416.2914 0.4380 -1.0000 -1.0000 0435131 1587261956.30 151.5185 60.0001 32.0000 1.9430 1.9541 413.5792 416.4751 0.4380 -1.0000 -1.0000 0435194 1587261956.40 151.5185 60.0001 32.0000 1.9427 1.9538 413.5071 416.4019 0.4381 -1.0000 -1.0000 0435272 1587261956.50 151.5484 60.0001 32.0000 1.9437 1.9549 413.5210 416.4168 0.4382 -1.0000 -1.0000 0435318 1587261956.60 151.5651 60.0001 32.0000 1.9437 1.9549 413.4464 416.3413 0.4381 -1.0000 -1.0000 0435397 1587261956.70 151.5651 60.0001 32.0000 1.9428 1.9539 413.4626 416.3556 0.4378 -1.0000 -1.0000 0435631 1587261956.80 151.5651 60.0001 32.0000 1.9423 1.9535 413.5395 416.4341 0.4381 -1.0000 -1.0000 0435693 1587261956.90 151.5651 60.0001 32.0000 1.9432 1.9544 413.4153 416.3120 0.4385 -1.0000 -1.0000 0435756 1587261957.00 151.5651 60.0001 32.0000 1.9432 1.9544 413.4742 416.3704 0.4381 -1.0000 -1.0000 0435834 1587261957.10 151.4650 60.0001 32.0000 1.9427 1.9538 413.6735 416.5711 0.4383 -1.0000 -1.0000 0435897 1587261957.20 151.4650 60.0001 32.0000 1.9428 1.9540 413.6053 416.5013 0.4383 -1.0000 -1.0000 0436100 1587261957.30 151.4650 60.0001 32.0000 1.9436 1.9548 413.4309 416.3276 0.4383 -1.0000 -1.0000 0436162 1587261957.40 151.4650 60.0001 32.0000 1.9434 1.9545 413.4531 416.3505 0.4386 -1.0000 -1.0000 0436224 1587261957.50 151.4650 60.0001 32.0000 1.9432 1.9544 413.6251 416.5230 0.4385 -1.0000 -1.0000 0436303 1587261957.60 151.4892 60.0001 32.0000 1.9427 1.9539 413.5733 416.4722 0.4386 -1.0000 -1.0000 0436365 1587261957.70 151.4953 60.0001 32.0000 1.9433 1.9545 413.5171 416.4156 0.4386 -1.0000 -1.0000 0436428 1587261957.80 151.4953 60.0001 32.0000 1.9446 1.9558 413.3278 416.2234 0.4384 -1.0000 -1.0000 0436615 1587261957.90 151.4953 60.0001 32.0000 1.9434 1.9546 413.4710 416.3686 0.4386 -1.0000 -1.0000 0436678 1587261958.00 151.4953 60.0001 32.0000 1.9424 1.9536 413.5957 416.4946 0.4385 -1.0000 -1.0000 0436740 1587261958.10 151.5028 60.0001 32.0000 1.9424 1.9536 413.5295 416.4277 0.4386 -1.0000 -1.0000 0436818 1587261958.20 151.5706 60.0001 32.0000 1.9431 1.9543 413.3866 416.2851 0.4387 -1.0000 -1.0000 0436881 1587261958.30 151.5706 60.0001 32.0000 1.9428 1.9540 413.6098 416.5088 0.4385 -1.0000 -1.0000 0437302 1587261958.40 151.5706 60.0001 32.0000 1.9428 1.9540 413.6028 416.5027 0.4387 -1.0000 -1.0000 0437381 1587261958.50 151.5706 60.0001 32.0000 1.9438 1.9550 413.3805 416.2788 0.4388 -1.0000 -1.0000 0437443 1587261958.60 151.5706 60.0001 32.0000 1.9433 1.9545 413.4516 416.3508 0.4387 -1.0000 -1.0000 0437505 1587261958.70 151.4409 60.0001 32.0000 1.9428 1.9540 413.6128 416.5124 0.4387 -1.0000 -1.0000 0437584 1587261958.80 151.4409 60.0001 32.0000 1.9433 1.9545 413.6054 416.5074 0.4390 -1.0000 -1.0000 0437818 1587261958.90 151.4409 60.0001 32.0000 1.9441 1.9553 413.4454 416.3455 0.4388 -1.0000 -1.0000 0437881 1587261959.00 151.4409 60.0001 32.0000 1.9435 1.9547 413.4559 416.3558 0.4389 -1.0000 -1.0000 0437943 1587261959.10 151.4409 60.0001 32.0000 1.9428 1.9540 413.7103 416.6112 0.4387 -1.0000 -1.0000 0438005 1587261959.20 151.5120 60.0001 32.0000 1.9436 1.9547 413.5482 416.4485 0.4389 -1.0000 -1.0000 0438084 1587261959.30 151.5397 60.0001 32.0000 1.9437 1.9549 413.4141 416.3149 0.4390 -1.0000 -1.0000 0438318 1587261959.40 151.5397 60.0001 32.0000 1.9429 1.9541 413.5384 416.4401 0.4391 -1.0000 -1.0000 0438381 1587261959.50 151.5397 60.0001 32.0000 1.9431 1.9542 413.4479 416.3486 0.4390 -1.0000 -1.0000 0438443 1587261959.60 151.5397 60.0001 32.0000 1.9434 1.9546 413.3645 416.2645 0.4390 -1.0000 -1.0000 0438505 1587261959.70 151.5397 60.0001 32.0000 1.9437 1.9549 413.4741 416.3743 0.4389 -1.0000 -1.0000 0438568 1587261959.80 151.5323 59.9999 32.0000 1.9428 1.9539 413.5221 416.4225 0.4389 -1.0000 -1.0000 0438865 1587261959.90 151.5323 59.9999 32.0000 1.9427 1.9538 413.6335 416.5350 0.4389 -1.0000 -1.0000 0438927 1587261960.00 151.5323 59.9999 32.0000 1.9431 1.9543 413.5213 416.4221 0.4389 -1.0000 -1.0000 0438990 1587261960.10 151.5323 59.9999 32.0000 1.9438 1.9550 413.3492 416.2499 0.4390 -1.0000 -1.0000 0439052 1587261960.20 151.5323 59.9999 32.0000 1.9437 1.9549 413.3935 416.2929 0.4389 -1.0000 -1.0000 0439114 1587261960.30 151.4768 59.9999 32.0000 1.9424 1.9536 413.4901 416.3892 0.4386 -1.0000 -1.0000 0439349 1587261960.40 151.4732 59.9999 32.0000 1.9427 1.9539 413.4821 416.3828 0.4390 -1.0000 -1.0000 0439411 1587261960.50 151.4732 59.9999 32.0000 1.9429 1.9540 413.4232 416.3237 0.4390 -1.0000 -1.0000 0439474 1587261960.60 151.4732 59.9999 32.0000 1.9424 1.9535 413.5763 416.4774 0.4389 -1.0000 -1.0000 0439536 1587261960.70 151.4732 59.9999 32.0000 1.9433 1.9545 413.4057 416.3062 0.4391 -1.0000 -1.0000 0439614 1587261960.80 151.4829 59.9999 32.0000 1.9432 1.9544 413.3488 416.2486 0.4389 -1.0000 -1.0000 0439802 1587261960.90 151.5720 59.9999 32.0000 1.9435 1.9547 413.5358 416.4375 0.4390 -1.0000 -1.0000 0439864 1587261961.00 151.5720 59.9999 32.0000 1.9425 1.9537 413.5544 416.4545 0.4388 -1.0000 -1.0000 0439943 1587261961.10 151.5720 59.9999 32.0000 1.9438 1.9550 413.4269 416.3274 0.4390 -1.0000 -1.0000 0440005 1587261961.20 151.5720 59.9999 32.0000 1.9439 1.9551 413.3752 416.2741 0.4387 -1.0000 -1.0000 0440083 1587261961.30 151.5720 59.9999 32.0000 1.9427 1.9539 413.5338 416.4329 0.4388 -1.0000 -1.0000 0440146 1587261961.40 151.4705 59.9999 32.0000 1.9425 1.9537 413.5514 416.4514 0.4387 -1.0000 -1.0000 0440208 1587261961.50 151.4705 59.9999 32.0000 1.9434 1.9546 413.3619 416.2590 0.4386 -1.0000 -1.0000 0440270 1587261961.60 151.4705 59.9999 32.0000 1.9437 1.9549 413.3538 416.2517 0.4387 -1.0000 -1.0000 0440349 1587261961.70 151.4705 59.9999 32.0000 1.9426 1.9538 413.5018 416.4004 0.4386 -1.0000 -1.0000 0440396 1587261961.80 151.4705 59.9999 32.0000 1.9435 1.9546 413.4889 416.3887 0.4389 -1.0000 -1.0000 0440474 1587261961.90 151.5007 59.9999 32.0000 1.9437 1.9549 413.3308 416.2281 0.4386 -1.0000 -1.0000 0440646 1587261962.00 151.5199 59.9999 32.0000 1.9430 1.9541 413.4887 416.3866 0.4385 -1.0000 -1.0000 0440708 1587261962.10 151.5199 59.9999 32.0000 1.9427 1.9539 413.5532 416.4530 0.4389 -1.0000 -1.0000 0440786 1587261962.20 151.5199 59.9999 32.0000 1.9440 1.9552 413.3320 416.2295 0.4386 -1.0000 -1.0000 0440848 1587261962.30 151.5199 59.9999 32.0000 1.9433 1.9545 413.3487 416.2461 0.4386 -1.0000 -1.0000 0440911 1587261962.40 151.5199 59.9999 32.0000 1.9430 1.9542 413.4785 416.3762 0.4385 -1.0000 -1.0000 0441395 1587261962.50 151.5338 59.9999 32.0000 1.9431 1.9543 413.5519 416.4497 0.4384 -1.0000 -1.0000 0441458 1587261962.60 151.5338 59.9999 32.0000 1.9431 1.9543 413.3955 416.2913 0.4383 -1.0000 -1.0000 0441520 1587261962.70 151.5338 59.9999 32.0000 1.9436 1.9547 413.3420 416.2369 0.4382 -1.0000 -1.0000 0441598 1587261962.80 151.5338 59.9999 32.0000 1.9433 1.9545 413.4585 416.3541 0.4382 -1.0000 -1.0000 0441661 1587261962.90 151.5338 59.9999 32.0000 1.9431 1.9543 413.5339 416.4298 0.4382 -1.0000 -1.0000 0441723 1587261963.00 151.4283 59.9999 32.0000 1.9435 1.9546 413.4241 416.3203 0.4383 -1.0000 -1.0000 0441801 1587261963.10 151.4152 59.9999 32.0000 1.9431 1.9542 413.2952 416.1893 0.4382 -1.0000 -1.0000 0441864 1587261963.20 151.4152 59.9999 32.0000 1.9430 1.9542 413.5300 416.4244 0.4380 -1.0000 -1.0000 0441926 1587261963.30 151.4152 59.9999 32.0000 1.9429 1.9541 413.6309 416.5268 0.4381 -1.0000 -1.0000 0442004 1587261963.40 151.4152 59.9999 32.0000 1.9438 1.9550 413.4262 416.3211 0.4382 -1.0000 -1.0000 0442317 1587261963.50 151.4152 59.9999 32.0000 1.9430 1.9542 413.3018 416.1967 0.4382 -1.0000 -1.0000 0442395 1587261963.60 151.4084 59.9999 32.0000 1.9431 1.9542 413.5037 416.3979 0.4379 -1.0000 -1.0000 0442458 1587261963.70 151.4084 59.9999 32.0000 1.9432 1.9543 413.5243 416.4180 0.4379 -1.0000 -1.0000 0442520 1587261963.80 151.4084 59.9999 32.0000 1.9428 1.9540 413.4011 416.2937 0.4378 -1.0000 -1.0000 0442598 1587261963.90 151.4084 59.9999 32.0000 1.9433 1.9544 413.3932 416.2875 0.4381 -1.0000 -1.0000 0442879 1587261964.00 151.4084 59.9999 32.0000 1.9427 1.9539 413.5922 416.4887 0.4382 -1.0000 -1.0000 0442942 1587261964.10 151.5971 59.9999 32.0000 1.9441 1.9553 413.4874 416.3829 0.4382 -1.0000 -1.0000 0443004 1587261964.20 151.5971 59.9999 32.0000 1.9438 1.9550 413.3660 416.2604 0.4381 -1.0000 -1.0000 0443082 1587261964.30 151.5971 59.9999 32.0000 1.9427 1.9538 413.5292 416.4229 0.4379 -1.0000 -1.0000 0443145 1587261964.40 151.5971 59.9999 32.0000 1.9435 1.9546 413.6560 416.5526 0.4382 -1.0000 -1.0000 0443207 1587261964.50 151.5971 59.9999 32.0000 1.9434 1.9545 413.5033 416.3998 0.4383 -1.0000 -1.0000 0443317 1587261964.60 151.5923 59.9999 32.0000 1.9434 1.9546 413.3636 416.2572 0.4381 -1.0000 -1.0000 0443379 1587261964.70 151.5389 60.0003 32.0000 1.9427 1.9539 413.4725 416.3688 0.4383 -1.0000 -1.0000 0443442 1587261964.80 151.5389 60.0003 32.0000 1.9426 1.9537 413.5036 416.3979 0.4379 -1.0000 -1.0000 0443504 1587261964.90 151.5389 60.0003 32.0000 1.9431 1.9543 413.5612 416.4574 0.4382 -1.0000 -1.0000 0443567 1587261965.00 151.5389 60.0003 32.0000 1.9430 1.9541 413.3755 416.2709 0.4384 -1.0000 -1.0000 0443863 1587261965.10 151.5389 60.0003 32.0000 1.9426 1.9538 413.5072 416.4026 0.4380 -1.0000 -1.0000 0443926 1587261965.20 151.5564 60.0003 32.0000 1.9421 1.9533 413.6016 416.4981 0.4382 -1.0000 -1.0000 0444004 1587261965.30 151.5564 60.0003 32.0000 1.9424 1.9536 413.6311 416.5287 0.4383 -1.0000 -1.0000 0444067 1587261965.40 151.5564 60.0003 32.0000 1.9434 1.9546 413.4955 416.3913 0.4382 -1.0000 -1.0000 0444129 1587261965.50 151.5564 60.0003 32.0000 1.9435 1.9546 413.3859 416.2795 0.4380 -1.0000 -1.0000 0444363 1587261965.60 151.5564 60.0003 32.0000 1.9424 1.9535 413.5724 416.4668 0.4379 -1.0000 -1.0000 0444426 1587261965.70 151.5333 60.0003 32.0000 1.9429 1.9540 413.6402 416.5368 0.4383 -1.0000 -1.0000 0444488 1587261965.80 151.5217 60.0003 32.0000 1.9438 1.9549 413.4770 416.3741 0.4384 -1.0000 -1.0000 0444567 1587261965.90 151.5217 60.0003 32.0000 1.9430 1.9541 413.4569 416.3516 0.4382 -1.0000 -1.0000 0444629 1587261966.00 151.5217 60.0003 32.0000 1.9433 1.9544 413.6824 416.5801 0.4382 -1.0000 -1.0000 0445129 1587261966.10 151.5217 60.0003 32.0000 1.9434 1.9545 413.5687 416.4640 0.4380 -1.0000 -1.0000 0445191 1587261966.20 151.5237 60.0003 32.0000 1.9442 1.9554 413.4055 416.3020 0.4383 -1.0000 -1.0000 0445254 1587261966.30 151.5903 60.0003 32.0000 1.9429 1.9541 413.5803 416.4757 0.4381 -1.0000 -1.0000 0445316 1587261966.40 151.5903 60.0003 32.0000 1.9432 1.9543 413.5893 416.4839 0.4378 -1.0000 -1.0000 0445394 1587261966.50 151.5903 60.0003 32.0000 1.9434 1.9545 413.5009 416.3962 0.4382 -1.0000 -1.0000 0445613 1587261966.60 151.5903 60.0003 32.0000 1.9437 1.9549 413.3167 416.2102 0.4379 -1.0000 -1.0000 0445691 1587261966.70 151.5903 60.0003 32.0000 1.9434 1.9546 413.4714 416.3646 0.4379 -1.0000 -1.0000 0445754 1587261966.80 151.4795 60.0003 32.0000 1.9423 1.9535 413.5083 416.4010 0.4377 -1.0000 -1.0000 0445816 1587261966.90 151.4795 60.0003 32.0000 1.9428 1.9540 413.3386 416.2311 0.4379 -1.0000 -1.0000 0445879 1587261967.00 151.4795 60.0003 32.0000 1.9432 1.9543 413.3645 416.2573 0.4379 -1.0000 -1.0000 0446129 1587261967.10 151.4795 60.0003 32.0000 1.9427 1.9539 413.4835 416.3775 0.4380 -1.0000 -1.0000 0446191 1587261967.20 151.4795 60.0003 32.0000 1.9423 1.9535 413.6383 416.5353 0.4382 -1.0000 -1.0000 0446253 1587261967.30 151.4774 60.0003 32.0000 1.9433 1.9545 413.3866 416.2807 0.4380 -1.0000 -1.0000 0446316 1587261967.40 151.4686 60.0003 32.0000 1.9442 1.9554 413.4768 416.3706 0.4379 -1.0000 -1.0000 0446379 1587261967.50 151.4686 60.0003 32.0000 1.9428 1.9539 413.5436 416.4379 0.4379 -1.0000 -1.0000 0446566 1587261967.60 151.4686 60.0003 32.0000 1.9438 1.9549 413.4487 416.3415 0.4378 -1.0000 -1.0000 0446629 1587261967.70 151.4686 60.0003 32.0000 1.9445 1.9557 413.3762 416.2706 0.4381 -1.0000 -1.0000 0446691 1587261967.80 151.4686 60.0003 32.0000 1.9425 1.9537 413.6073 416.5037 0.4382 -1.0000 -1.0000 0446769 1587261967.90 151.4759 60.0003 32.0000 1.9434 1.9546 413.5947 416.4902 0.4380 -1.0000 -1.0000 0446831 1587261968.00 151.4759 60.0003 32.0000 1.9441 1.9553 413.2910 416.1850 0.4381 -1.0000 -1.0000 0446894 1587261968.10 151.4759 60.0003 32.0000 1.9433 1.9545 413.3645 416.2590 0.4382 -1.0000 -1.0000 0447222 1587261968.20 151.4759 60.0003 32.0000 1.9426 1.9537 413.5703 416.4653 0.4379 -1.0000 -1.0000 0447284 1587261968.30 151.4759 60.0003 32.0000 1.9426 1.9537 413.5420 416.4401 0.4384 -1.0000 -1.0000 0447347 1587261968.40 151.4759 60.0003 32.0000 1.9441 1.9553 413.4324 416.3267 0.4381 -1.0000 -1.0000 0447409 1587261968.50 151.5630 60.0003 32.0000 1.9438 1.9550 413.3861 416.2804 0.4381 -1.0000 -1.0000 0447472 1587261968.60 151.5630 60.0003 32.0000 1.9436 1.9547 413.5182 416.4133 0.4381 -1.0000 -1.0000 0447878 1587261968.70 151.5630 60.0003 32.0000 1.9438 1.9549 413.4467 416.3411 0.4381 -1.0000 -1.0000 0447956 1587261968.80 151.5630 60.0003 32.0000 1.9442 1.9554 413.3728 416.2669 0.4380 -1.0000 -1.0000 0448019 1587261968.90 151.5630 60.0003 32.0000 1.9432 1.9544 413.5298 416.4261 0.4383 -1.0000 -1.0000 0448081 1587261969.00 151.5364 60.0003 32.0000 1.9435 1.9547 413.6854 416.5830 0.4382 -1.0000 -1.0000 0448144 1587261969.10 151.5146 60.0003 32.0000 1.9433 1.9545 413.3823 416.2778 0.4384 -1.0000 -1.0000 0448206 1587261969.20 151.5146 60.0003 32.0000 1.9436 1.9547 413.3485 416.2448 0.4384 -1.0000 -1.0000 0448284 1587261969.30 151.5146 60.0003 32.0000 1.9430 1.9542 413.3700 416.2660 0.4384 -1.0000 -1.0000 0448347 1587261969.40 151.5146 60.0003 32.0000 1.9424 1.9535 413.6360 416.5349 0.4384 -1.0000 -1.0000 0448409 1587261969.50 151.5146 60.0003 32.0000 1.9430 1.9542 413.5545 416.4528 0.4386 -1.0000 -1.0000 0448487 1587261969.60 151.5961 60.0001 32.0000 1.9440 1.9552 413.3813 416.2788 0.4385 -1.0000 -1.0000 0448534 1587261969.70 151.5961 60.0001 32.0000 1.9446 1.9558 413.4780 416.3758 0.4386 -1.0000 -1.0000 0448612 1587261969.80 151.5961 60.0001 32.0000 1.9432 1.9544 413.6367 416.5363 0.4386 -1.0000 -1.0000 0448675 1587261969.90 151.5961 60.0001 32.0000 1.9439 1.9550 413.4095 416.3077 0.4387 -1.0000 -1.0000 0448737 1587261970.00 151.5961 60.0001 32.0000 1.9437 1.9549 413.3999 416.3002 0.4389 -1.0000 -1.0000 0448800 1587261970.10 151.5961 60.0001 32.0000 1.9429 1.9541 413.6118 416.5115 0.4386 -1.0000 -1.0000 0449097 1587261970.20 151.5853 60.0001 32.0000 1.9436 1.9548 413.5543 416.4546 0.4390 -1.0000 -1.0000 0449159 1587261970.30 151.5853 60.0001 32.0000 1.9440 1.9552 413.4477 416.3456 0.4386 -1.0000 -1.0000 0449221 1587261970.40 151.5853 60.0001 32.0000 1.9438 1.9550 413.4999 416.3998 0.4388 -1.0000 -1.0000 0449284 1587261970.50 151.5853 60.0001 32.0000 1.9421 1.9533 413.6023 416.5024 0.4388 -1.0000 -1.0000 0449346 1587261970.60 151.5853 60.0001 32.0000 1.9431 1.9543 413.4569 416.3587 0.4391 -1.0000 -1.0000 0449409 1587261970.70 151.5683 60.0001 32.0000 1.9441 1.9553 413.4175 416.3156 0.4386 -1.0000 -1.0000 0449487 1587261970.80 151.4830 60.0001 32.0000 1.9431 1.9543 413.4225 416.3201 0.4385 -1.0000 -1.0000 0449550 1587261970.90 151.4830 60.0001 32.0000 1.9428 1.9540 413.5503 416.4512 0.4391 -1.0000 -1.0000 0449612 1587261971.00 151.4830 60.0001 32.0000 1.9435 1.9547 413.4807 416.3817 0.4390 -1.0000 -1.0000 0449690 1587261971.10 151.4830 60.0001 32.0000 1.9440 1.9552 413.4185 416.3175 0.4387 -1.0000 -1.0000 0450565 1587261971.20 151.4830 60.0001 32.0000 1.9435 1.9546 413.5101 416.4105 0.4390 -1.0000 -1.0000 0450643 1587261971.30 151.5276 60.0001 32.0000 1.9433 1.9545 413.6617 416.5652 0.4391 -1.0000 -1.0000 0450705 1587261971.40 151.5276 60.0001 32.0000 1.9431 1.9543 413.5271 416.4296 0.4394 -1.0000 -1.0000 0450768 1587261971.50 151.5276 60.0001 32.0000 1.9434 1.9547 413.4211 416.3248 0.4394 -1.0000 -1.0000 0450846 1587261971.60 151.5276 60.0001 32.0000 1.9427 1.9539 413.4092 416.3111 0.4393 -1.0000 -1.0000 0450955 1587261971.70 151.5276 60.0001 32.0000 1.9426 1.9538 413.6482 416.5536 0.4395 -1.0000 -1.0000 0451018 1587261971.80 151.5276 60.0001 32.0000 1.9432 1.9544 413.5442 416.4482 0.4393 -1.0000 -1.0000 0451080 1587261971.90 151.5521 60.0001 32.0000 1.9438 1.9550 413.3944 416.2966 0.4393 -1.0000 -1.0000 0451143 1587261972.00 151.5521 60.0001 32.0000 1.9437 1.9549 413.4906 416.3939 0.4393 -1.0000 -1.0000 0451205 1587261972.10 151.5521 60.0001 32.0000 1.9429 1.9541 413.6080 416.5125 0.4394 -1.0000 -1.0000 0451362 1587261972.20 151.5521 60.0001 32.0000 1.9433 1.9545 413.5341 416.4395 0.4397 -1.0000 -1.0000 0451424 1587261972.30 151.5521 60.0001 32.0000 1.9440 1.9552 413.3336 416.2375 0.4396 -1.0000 -1.0000 0451487 1587261972.40 151.4858 60.0001 32.0000 1.9429 1.9541 413.5369 416.4425 0.4397 -1.0000 -1.0000 0451565 1587261972.50 151.4858 60.0001 32.0000 1.9438 1.9550 413.6321 416.5381 0.4395 -1.0000 -1.0000 0451627 1587261972.60 151.4637 60.0001 32.0000 1.9443 1.9555 413.5002 416.4060 0.4398 -1.0000 -1.0000 0451690 1587261972.70 151.4637 60.0001 32.0000 1.9436 1.9549 413.4736 416.3794 0.4398 -1.0000 -1.0000 0451752 1587261972.80 151.4637 60.0001 32.0000 1.9421 1.9533 413.6419 416.5485 0.4396 -1.0000 -1.0000 0451815 1587261972.90 151.4637 60.0001 32.0000 1.9439 1.9551 413.4724 416.3783 0.4399 -1.0000 -1.0000 0451877 1587261973.00 151.4637 60.0001 32.0000 1.9437 1.9550 413.4152 416.3192 0.4397 -1.0000 -1.0000 0451955 1587261973.10 151.4637 60.0001 32.0000 1.9438 1.9550 413.4212 416.3293 0.4401 -1.0000 -1.0000 0452018 1587261973.20 151.4637 60.0001 32.0000 1.9426 1.9538 413.5471 416.4557 0.4401 -1.0000 -1.0000 0452127 1587261973.30 151.4637 60.0001 32.0000 1.9431 1.9543 413.4203 416.3276 0.4400 -1.0000 -1.0000 0452190 1587261973.40 151.4643 60.0001 32.0000 1.9432 1.9544 413.4063 416.3135 0.4401 -1.0000 -1.0000 0452252 1587261973.50 151.4719 60.0001 32.0000 1.9417 1.9529 413.6331 416.5428 0.4402 -1.0000 -1.0000 0452314 1587261973.60 151.4719 60.0001 32.0000 1.9431 1.9544 413.5919 416.5009 0.4401 -1.0000 -1.0000 0452377 1587261973.70 151.4719 60.0001 32.0000 1.9441 1.9553 413.4157 416.3228 0.4400 -1.0000 -1.0000 0452814 1587261973.80 151.4719 60.0001 32.0000 1.9436 1.9549 413.3832 416.2911 0.4402 -1.0000 -1.0000 0452877 1587261973.90 151.4719 60.0001 32.0000 1.9422 1.9534 413.6120 416.5212 0.4400 -1.0000 -1.0000 0452939 1587261974.00 151.4719 60.0001 32.0000 1.9427 1.9539 413.5256 416.4344 0.4402 -1.0000 -1.0000 0453002 1587261974.10 151.4870 60.0001 32.0000 1.9437 1.9549 413.3387 416.2459 0.4401 -1.0000 -1.0000 0453080 1587261974.20 151.4870 60.0001 32.0000 1.9426 1.9538 413.3685 416.2756 0.4400 -1.0000 -1.0000 0453314 1587261974.30 151.4870 60.0001 32.0000 1.9434 1.9546 413.5116 416.4200 0.4401 -1.0000 -1.0000 0453377 1587261974.40 151.4870 60.0001 32.0000 1.9427 1.9539 413.4423 416.3509 0.4402 -1.0000 -1.0000 0453455 1587261974.50 151.4870 60.0001 32.0000 1.9432 1.9544 413.3495 416.2574 0.4401 -1.0000 -1.0000 0453517 1587261974.60 151.4784 60.0000 32.0000 1.9427 1.9539 413.4978 416.4066 0.4402 -1.0000 -1.0000 0453580 1587261974.70 151.4592 59.9999 32.0000 1.9423 1.9535 413.5353 416.4454 0.4403 -1.0000 -1.0000 0453814 1587261974.80 151.4592 59.9999 32.0000 1.9431 1.9544 413.4432 416.3544 0.4405 -1.0000 -1.0000 0453893 1587261974.90 151.4592 59.9999 32.0000 1.9435 1.9548 413.3601 416.2679 0.4401 -1.0000 -1.0000 0453955 1587261975.00 151.4592 59.9999 32.0000 1.9426 1.9538 413.5162 416.4241 0.4400 -1.0000 -1.0000 0454017 1587261975.10 151.4592 59.9999 32.0000 1.9433 1.9545 413.5457 416.4543 0.4401 -1.0000 -1.0000 0454080 1587261975.20 151.4046 59.9999 32.0000 1.9438 1.9550 413.3810 416.2892 0.4403 -1.0000 -1.0000 0454158 1587261975.30 151.4046 59.9999 32.0000 1.9434 1.9546 413.3624 416.2717 0.4404 -1.0000 -1.0000 0454299 1587261975.40 151.4046 59.9999 32.0000 1.9430 1.9542 413.4364 416.3451 0.4403 -1.0000 -1.0000 0454361 1587261975.50 151.4046 59.9999 32.0000 1.9418 1.9530 413.4837 416.3945 0.4404 -1.0000 -1.0000 0454439 1587261975.60 151.4046 59.9999 32.0000 1.9436 1.9549 413.3547 416.2644 0.4405 -1.0000 -1.0000 0454517 1587261975.70 151.4093 59.9999 32.0000 1.9437 1.9549 413.4336 416.3425 0.4401 -1.0000 -1.0000 0454580 1587261975.80 151.4199 59.9999 32.0000 1.9423 1.9535 413.5850 416.4963 0.4405 -1.0000 -1.0000 0454642 1587261975.90 151.4199 59.9999 32.0000 1.9436 1.9548 413.3968 416.3076 0.4405 -1.0000 -1.0000 0454705 1587261976.00 151.4199 59.9999 32.0000 1.9434 1.9546 413.3541 416.2626 0.4402 -1.0000 -1.0000 0454783 1587261976.10 151.4199 59.9999 32.0000 1.9428 1.9540 413.5402 416.4500 0.4403 -1.0000 -1.0000 0454845 1587261976.20 151.4199 59.9999 32.0000 1.9428 1.9540 413.5290 416.4384 0.4403 -1.0000 -1.0000 0454908 1587261976.30 151.4392 59.9999 32.0000 1.9427 1.9539 413.5076 416.4174 0.4403 -1.0000 -1.0000 0455345 1587261976.40 151.4565 59.9999 32.0000 1.9432 1.9545 413.3524 416.2627 0.4406 -1.0000 -1.0000 0455423 1587261976.50 151.4565 59.9999 32.0000 1.9427 1.9539 413.4278 416.3343 0.4400 -1.0000 -1.0000 0455486 1587261976.60 151.4565 59.9999 32.0000 1.9424 1.9536 413.6044 416.5139 0.4402 -1.0000 -1.0000 0455548 1587261976.70 151.4565 59.9999 32.0000 1.9433 1.9545 413.4702 416.3794 0.4403 -1.0000 -1.0000 0455626 1587261976.80 151.4565 59.9999 32.0000 1.9435 1.9547 413.3020 416.2096 0.4401 -1.0000 -1.0000 0455845 1587261976.90 151.4636 59.9999 32.0000 1.9426 1.9538 413.3988 416.3060 0.4400 -1.0000 -1.0000 0455907 1587261977.00 151.4636 59.9999 32.0000 1.9432 1.9544 413.6047 416.5136 0.4401 -1.0000 -1.0000 0455985 1587261977.10 151.4636 59.9999 32.0000 1.9433 1.9545 413.4041 416.3111 0.4401 -1.0000 -1.0000 0456048 1587261977.20 151.4636 59.9999 32.0000 1.9440 1.9552 413.3634 416.2722 0.4402 -1.0000 -1.0000 0456126 1587261977.30 151.4636 59.9999 32.0000 1.9428 1.9540 413.4411 416.3489 0.4402 -1.0000 -1.0000 0456407 1587261977.40 151.5269 59.9999 32.0000 1.9421 1.9533 413.5121 416.4197 0.4399 -1.0000 -1.0000 0456470 1587261977.50 151.5336 59.9999 32.0000 1.9428 1.9540 413.4392 416.3459 0.4399 -1.0000 -1.0000 0456548 1587261977.60 151.5336 59.9999 32.0000 1.9431 1.9543 413.3361 416.2422 0.4400 -1.0000 -1.0000 0456610 1587261977.70 151.5336 59.9999 32.0000 1.9428 1.9540 413.4202 416.3271 0.4399 -1.0000 -1.0000 0456673 1587261977.80 151.5336 59.9999 32.0000 1.9423 1.9535 413.5973 416.5047 0.4400 -1.0000 -1.0000 0456907 1587261977.90 151.5302 59.9999 32.0000 1.9429 1.9541 413.3430 416.2503 0.4399 -1.0000 -1.0000 0456970 1587261978.00 151.4585 59.9999 32.0000 1.9431 1.9543 413.3798 416.2849 0.4398 -1.0000 -1.0000 0457032 1587261978.10 151.4585 59.9999 32.0000 1.9422 1.9534 413.4935 416.3995 0.4397 -1.0000 -1.0000 0457110 1587261978.20 151.4585 59.9999 32.0000 1.9424 1.9536 413.6034 416.5101 0.4397 -1.0000 -1.0000 0457173 1587261978.30 151.4585 59.9999 32.0000 1.9427 1.9539 413.3916 416.2974 0.4399 -1.0000 -1.0000 0457579 1587261978.40 151.4585 59.9999 32.0000 1.9428 1.9540 413.3585 416.2653 0.4400 -1.0000 -1.0000 0457641 1587261978.50 151.4803 59.9999 32.0000 1.9420 1.9532 413.4379 416.3425 0.4397 -1.0000 -1.0000 0457704 1587261978.60 151.4803 59.9999 32.0000 1.9432 1.9544 413.4582 416.3638 0.4396 -1.0000 -1.0000 0457766 1587261978.70 151.4803 59.9999 32.0000 1.9436 1.9548 413.3474 416.2504 0.4394 -1.0000 -1.0000 0457844 1587261978.80 151.4803 59.9999 32.0000 1.9426 1.9538 413.3894 416.2944 0.4396 -1.0000 -1.0000 0458079 1587261978.90 151.4803 59.9999 32.0000 1.9424 1.9536 413.5336 416.4370 0.4393 -1.0000 -1.0000 0458142 1587261979.00 151.4939 59.9999 32.0000 1.9430 1.9542 413.4403 416.3435 0.4394 -1.0000 -1.0000 0458219 1587261979.10 151.5010 59.9999 32.0000 1.9437 1.9549 413.3518 416.2531 0.4391 -1.0000 -1.0000 0458282 1587261979.20 151.5010 59.9999 32.0000 1.9437 1.9549 413.3215 416.2228 0.4393 -1.0000 -1.0000 0458345 1587261979.30 151.5010 59.9999 32.0000 1.9426 1.9538 413.5280 416.4317 0.4394 -1.0000 -1.0000 0458407 1587261979.40 151.5010 59.9999 32.0000 1.9422 1.9534 413.5769 416.4796 0.4392 -1.0000 -1.0000 0459250 1587261979.50 151.5010 59.9999 32.0000 1.9433 1.9545 413.4313 416.3343 0.4393 -1.0000 -1.0000 0459360 1587261979.60 151.5266 60.0000 32.0000 1.9439 1.9551 413.4061 416.3088 0.4394 -1.0000 -1.0000 0459422 1587261979.70 151.5266 60.0000 32.0000 1.9430 1.9542 413.4317 416.3343 0.4392 -1.0000 -1.0000 0459485 1587261979.80 151.5266 60.0000 32.0000 1.9432 1.9544 413.6120 416.5144 0.4391 -1.0000 -1.0000 0459563 1587261979.90 151.5266 60.0000 32.0000 1.9430 1.9542 413.5860 416.4900 0.4394 -1.0000 -1.0000 0459625 1587261980.00 151.5266 60.0000 32.0000 1.9436 1.9548 413.4108 416.3111 0.4390 -1.0000 -1.0000 0459688 1587261980.10 151.5266 60.0000 32.0000 1.9442 1.9554 413.4098 416.3118 0.4391 -1.0000 -1.0000 0459766 1587261980.20 151.5266 60.0000 32.0000 1.9424 1.9536 413.5562 416.4577 0.4391 -1.0000 -1.0000 0459828 1587261980.30 151.5168 60.0000 32.0000 1.9431 1.9543 413.4029 416.3045 0.4392 -1.0000 -1.0000 0459906 1587261980.40 151.5168 60.0000 32.0000 1.9436 1.9548 413.3468 416.2469 0.4390 -1.0000 -1.0000 0459985 1587261980.50 151.5168 60.0000 32.0000 1.9435 1.9546 413.4753 416.3764 0.4392 -1.0000 -1.0000 0500047 1587261980.60 151.5168 60.0000 32.0000 1.9425 1.9537 413.5979 416.5003 0.4390 -1.0000 -1.0000 0500110 1587261980.70 151.5168 60.0000 32.0000 1.9423 1.9535 413.5020 416.4039 0.4391 -1.0000 -1.0000 0500172 1587261980.80 151.5168 60.0000 32.0000 1.9428 1.9540 413.3762 416.2762 0.4389 -1.0000 -1.0000 0500235 1587261980.90 151.4425 60.0000 32.0000 1.9428 1.9540 413.3220 416.2211 0.4389 -1.0000 -1.0000 0500297 1587261981.00 151.4425 60.0000 32.0000 1.9426 1.9538 413.5373 416.4382 0.4389 -1.0000 -1.0000 0500375 1587261981.10 151.4425 60.0000 32.0000 1.9431 1.9543 413.5225 416.4222 0.4388 -1.0000 -1.0000 0500438 1587261981.20 151.4425 60.0000 32.0000 1.9435 1.9547 413.4585 416.3577 0.4388 -1.0000 -1.0000 0500516 1587261981.30 151.4425 60.0000 32.0000 1.9432 1.9544 413.5324 416.4313 0.4386 -1.0000 -1.0000 0500578 1587261981.40 151.4425 60.0000 32.0000 1.9431 1.9543 413.6396 416.5401 0.4388 -1.0000 -1.0000 0500641 1587261981.50 151.4425 60.0000 32.0000 1.9435 1.9547 413.4837 416.3828 0.4387 -1.0000 -1.0000 0500703 1587261981.60 151.4425 60.0000 32.0000 1.9441 1.9553 413.3701 416.2682 0.4387 -1.0000 -1.0000 0500766 1587261981.70 151.4425 60.0000 32.0000 1.9425 1.9537 413.5902 416.4897 0.4387 -1.0000 -1.0000 0500828 1587261981.80 151.4425 60.0000 32.0000 1.9430 1.9541 413.6168 416.5182 0.4391 -1.0000 -1.0000 0500906 1587261981.90 151.4425 60.0000 32.0000 1.9434 1.9546 413.4556 416.3537 0.4384 -1.0000 -1.0000 0500969 1587261982.00 151.4472 60.0000 32.0000 1.9432 1.9544 413.3355 416.2338 0.4387 -1.0000 -1.0000 0501031 1587261982.10 151.5136 60.0000 32.0000 1.9433 1.9545 413.5779 416.4759 0.4385 -1.0000 -1.0000 0501109 1587261982.20 151.5136 60.0000 32.0000 1.9425 1.9536 413.6063 416.5056 0.4386 -1.0000 -1.0000 0501172 1587261982.30 151.5136 60.0000 32.0000 1.9440 1.9551 413.3604 416.2578 0.4386 -1.0000 -1.0000 0501234 1587261982.40 151.5136 60.0000 32.0000 1.9433 1.9545 413.3036 416.2001 0.4384 -1.0000 -1.0000 0501406 1587261982.50 151.5136 60.0000 32.0000 1.9435 1.9547 413.5989 416.4967 0.4385 -1.0000 -1.0000 0501469 1587261982.60 151.5136 60.0000 32.0000 1.9436 1.9547 413.4293 416.3282 0.4388 -1.0000 -1.0000 0501531 1587261982.70 151.4965 60.0000 32.0000 1.9431 1.9543 413.2265 416.1219 0.4385 -1.0000 -1.0000 0501609 1587261982.80 151.4965 60.0000 32.0000 1.9426 1.9538 413.5150 416.4132 0.4386 -1.0000 -1.0000 0501687 1587261982.90 151.4965 60.0000 32.0000 1.9427 1.9539 413.5511 416.4494 0.4385 -1.0000 -1.0000 0501859 1587261983.00 151.4965 60.0000 32.0000 1.9428 1.9539 413.4109 416.3086 0.4386 -1.0000 -1.0000 0501937 1587261983.10 151.4965 60.0000 32.0000 1.9442 1.9553 413.3789 416.2759 0.4385 -1.0000 -1.0000 0502000 1587261983.20 151.4965 60.0000 32.0000 1.9429 1.9541 413.5433 416.4418 0.4386 -1.0000 -1.0000 0502078 1587261983.30 151.5642 60.0000 32.0000 1.9429 1.9541 413.5803 416.4792 0.4386 -1.0000 -1.0000 0502125 1587261983.40 151.5642 60.0000 32.0000 1.9432 1.9543 413.4422 416.3405 0.4387 -1.0000 -1.0000 0502203 1587261983.50 151.5642 60.0000 32.0000 1.9437 1.9549 413.4129 416.3120 0.4388 -1.0000 -1.0000 0502328 1587261983.60 151.5642 60.0000 32.0000 1.9427 1.9539 413.5356 416.4346 0.4385 -1.0000 -1.0000 0502391 1587261983.70 151.5642 60.0000 32.0000 1.9434 1.9546 413.4730 416.3719 0.4387 -1.0000 -1.0000 0502453 1587261983.80 151.5040 60.0000 32.0000 1.9432 1.9544 413.3322 416.2291 0.4384 -1.0000 -1.0000 0502531 1587261983.90 151.4929 60.0000 32.0000 1.9429 1.9541 413.5358 416.4317 0.4382 -1.0000 -1.0000 0502594 1587261984.00 151.4929 60.0000 32.0000 1.9427 1.9539 413.5999 416.4992 0.4387 -1.0000 -1.0000 0502843 1587261984.10 151.4929 60.0000 32.0000 1.9430 1.9542 413.4705 416.3686 0.4386 -1.0000 -1.0000 0502921 1587261984.20 151.4929 60.0000 32.0000 1.9437 1.9549 413.4235 416.3204 0.4384 -1.0000 -1.0000 0502984 1587261984.30 151.4929 60.0000 32.0000 1.9440 1.9552 413.3532 416.2509 0.4387 -1.0000 -1.0000 0503046 1587261984.40 151.4716 60.0000 32.0000 1.9433 1.9545 413.5764 416.4761 0.4388 -1.0000 -1.0000 0503109 1587261984.50 151.4716 60.0000 32.0000 1.9427 1.9539 413.4988 416.3974 0.4385 -1.0000 -1.0000 0503843 1587261984.60 151.4716 60.0000 32.0000 1.9433 1.9545 413.3886 416.2838 0.4382 -1.0000 -1.0000 0503905 1587261984.70 151.4716 60.0000 32.0000 1.9442 1.9553 413.3861 416.2815 0.4383 -1.0000 -1.0000 0503984 1587261984.80 151.4716 60.0000 32.0000 1.9429 1.9541 413.6072 416.5047 0.4385 -1.0000 -1.0000 0504046 1587261984.90 151.5401 59.9999 32.0000 1.9435 1.9547 413.4357 416.3323 0.4383 -1.0000 -1.0000 0504109 1587261985.00 151.5515 59.9999 32.0000 1.9438 1.9550 413.3508 416.2465 0.4384 -1.0000 -1.0000 0504171 1587261985.10 151.5515 59.9999 32.0000 1.9425 1.9537 413.4666 416.3637 0.4384 -1.0000 -1.0000 0504234 1587261985.20 151.5515 59.9999 32.0000 1.9424 1.9535 413.5831 416.4813 0.4386 -1.0000 -1.0000 0504312 1587261985.30 151.5515 59.9999 32.0000 1.9430 1.9542 413.5015 416.3977 0.4383 -1.0000 -1.0000 0504374 1587261985.40 151.5515 59.9999 32.0000 1.9430 1.9542 413.4350 416.3315 0.4383 -1.0000 -1.0000 0504437 1587261985.50 151.3701 59.9999 32.0000 1.9417 1.9528 413.4492 416.3464 0.4386 -1.0000 -1.0000 0504515 1587261985.60 151.3701 59.9999 32.0000 1.9425 1.9537 413.5968 416.4967 0.4387 -1.0000 -1.0000 0504578 1587261985.70 151.3701 59.9999 32.0000 1.9430 1.9542 413.4579 416.3547 0.4384 -1.0000 -1.0000 0504640 1587261985.80 151.3701 59.9999 32.0000 1.9430 1.9542 413.3854 416.2810 0.4383 -1.0000 -1.0000 0504702 1587261985.90 151.3701 59.9999 32.0000 1.9430 1.9542 413.5436 416.4411 0.4385 -1.0000 -1.0000 0504765 1587261986.00 151.5365 59.9999 32.0000 1.9431 1.9543 413.6595 416.5568 0.4384 -1.0000 -1.0000 0504827 1587261986.10 151.5365 59.9999 32.0000 1.9446 1.9558 413.4379 416.3352 0.4383 -1.0000 -1.0000 0504905 1587261986.20 151.5365 59.9999 32.0000 1.9436 1.9547 413.4123 416.3072 0.4382 -1.0000 -1.0000 0504968 1587261986.30 151.5365 59.9999 32.0000 1.9427 1.9539 413.6134 416.5094 0.4381 -1.0000 -1.0000 0505062 1587261986.40 151.5365 59.9999 32.0000 1.9430 1.9541 413.5936 416.4900 0.4384 -1.0000 -1.0000 0505124 1587261986.50 151.5365 59.9999 32.0000 1.9436 1.9548 413.4609 416.3578 0.4383 -1.0000 -1.0000 0505186 1587261986.60 151.4592 59.9999 32.0000 1.9436 1.9547 413.2771 416.1729 0.4383 -1.0000 -1.0000 0505249 1587261986.70 151.4592 59.9999 32.0000 1.9431 1.9542 413.5473 416.4425 0.4380 -1.0000 -1.0000 0505327 1587261986.80 151.4592 59.9999 32.0000 1.9429 1.9541 413.6922 416.5880 0.4380 -1.0000 -1.0000 0505390 1587261986.90 151.4592 59.9999 32.0000 1.9430 1.9542 413.6174 416.5151 0.4384 -1.0000 -1.0000 0505452 1587261987.00 151.4592 59.9999 32.0000 1.9432 1.9544 413.4723 416.3681 0.4381 -1.0000 -1.0000 0505843 1587261987.10 151.4592 59.9999 32.0000 1.9438 1.9550 413.4587 416.3531 0.4381 -1.0000 -1.0000 0505905 1587261987.20 151.5386 59.9999 32.0000 1.9432 1.9544 413.6670 416.5660 0.4384 -1.0000 -1.0000 0505983 1587261987.30 151.5386 59.9999 32.0000 1.9434 1.9545 413.5148 416.4083 0.4377 -1.0000 -1.0000 0506046 1587261987.40 151.5386 59.9999 32.0000 1.9432 1.9544 413.4203 416.3136 0.4381 -1.0000 -1.0000 0506108 1587261987.50 151.5386 59.9999 32.0000 1.9429 1.9541 413.4732 416.3693 0.4382 -1.0000 -1.0000 0507124 1587261987.60 151.5386 59.9999 32.0000 1.9422 1.9533 413.5576 416.4528 0.4381 -1.0000 -1.0000 0507186 1587261987.70 151.4209 59.9999 32.0000 1.9421 1.9532 413.5727 416.4687 0.4382 -1.0000 -1.0000 0507249 1587261987.80 151.4033 59.9999 32.0000 1.9426 1.9538 413.3837 416.2802 0.4384 -1.0000 -1.0000 0507327 1587261987.90 151.4033 59.9999 32.0000 1.9436 1.9548 413.3765 416.2705 0.4380 -1.0000 -1.0000 0507389 1587261988.00 151.4033 59.9999 32.0000 1.9431 1.9542 413.5557 416.4508 0.4381 -1.0000 -1.0000 0507452 1587261988.10 151.4033 59.9999 32.0000 1.9432 1.9544 413.6458 416.5424 0.4382 -1.0000 -1.0000 0507514 1587261988.20 151.4173 59.9999 32.0000 1.9438 1.9550 413.3584 416.2545 0.4383 -1.0000 -1.0000 0507577 1587261988.30 151.5580 59.9999 32.0000 1.9436 1.9548 413.4920 416.3876 0.4382 -1.0000 -1.0000 0507639 1587261988.40 151.5580 59.9999 32.0000 1.9424 1.9536 413.5690 416.4654 0.4382 -1.0000 -1.0000 0507717 1587261988.50 151.5580 59.9999 32.0000 1.9429 1.9541 413.4926 416.3876 0.4380 -1.0000 -1.0000 0508139 1587261988.60 151.5580 59.9999 32.0000 1.9439 1.9551 413.3806 416.2723 0.4378 -1.0000 -1.0000 0508201 1587261988.70 151.5580 59.9999 32.0000 1.9435 1.9547 413.5739 416.4686 0.4379 -1.0000 -1.0000 0508280 1587261988.80 151.4287 59.9999 32.0000 1.9427 1.9539 413.7237 416.6198 0.4380 -1.0000 -1.0000 0508342 1587261988.90 151.4287 59.9999 32.0000 1.9433 1.9545 413.5478 416.4420 0.4378 -1.0000 -1.0000 0508404 1587261989.00 151.4287 59.9999 32.0000 1.9442 1.9554 413.4161 416.3090 0.4379 -1.0000 -1.0000 0508483 1587261989.10 151.4287 59.9999 32.0000 1.9432 1.9544 413.4958 416.3885 0.4376 -1.0000 -1.0000 0508545 1587261989.20 151.4287 59.9999 32.0000 1.9429 1.9541 413.6281 416.5222 0.4379 -1.0000 -1.0000 0508608 1587261989.30 151.4287 59.9999 32.0000 1.9430 1.9542 413.5476 416.4433 0.4382 -1.0000 -1.0000 0508670 1587261989.40 151.5412 59.9999 32.0000 1.9426 1.9537 413.4358 416.3313 0.4382 -1.0000 -1.0000 0508733 1587261989.50 151.5412 59.9999 32.0000 1.9433 1.9545 413.5092 416.4042 0.4381 -1.0000 -1.0000 0508811 1587261989.60 151.5412 59.9999 32.0000 1.9426 1.9538 413.6573 416.5542 0.4381 -1.0000 -1.0000 0508873 1587261989.70 151.5412 59.9999 32.0000 1.9434 1.9546 413.4533 416.3484 0.4382 -1.0000 -1.0000 0508936 1587261989.80 151.5412 59.9999 32.0000 1.9437 1.9549 413.3203 416.2149 0.4381 -1.0000 -1.0000 0509014 1587261989.90 151.4580 59.9995 32.0000 1.9435 1.9546 413.5073 416.4004 0.4379 -1.0000 -1.0000 0509076 1587261990.00 151.3803 59.9992 32.0000 1.9429 1.9540 413.6543 416.5506 0.4381 -1.0000 -1.0000 0509139 1587261990.10 151.3803 59.9992 32.0000 1.9425 1.9537 413.4688 416.3646 0.4382 -1.0000 -1.0000 0509639 1587261990.20 151.3803 59.9992 32.0000 1.9426 1.9538 413.3479 416.2418 0.4382 -1.0000 -1.0000 0509732 1587261990.30 151.3803 59.9992 32.0000 1.9430 1.9542 413.3749 416.2703 0.4382 -1.0000 -1.0000 0509795 1587261990.40 151.3803 59.9992 32.0000 1.9424 1.9536 413.4802 416.3747 0.4381 -1.0000 -1.0000 0509873 1587261990.50 151.3803 59.9992 32.0000 1.9423 1.9535 413.4896 416.3860 0.4381 -1.0000 -1.0000 0509935 1587261990.60 151.3803 59.9992 32.0000 1.9432 1.9544 413.2600 416.1508 0.4377 -1.0000 -1.0000 0509998 1587261990.70 151.3803 59.9992 32.0000 1.9429 1.9541 413.4947 416.3889 0.4381 -1.0000 -1.0000 0510061 1587261990.80 151.3803 59.9992 32.0000 1.9427 1.9539 413.6759 416.5711 0.4380 -1.0000 -1.0000 0510123 1587261990.90 151.3803 59.9992 32.0000 1.9432 1.9544 413.4240 416.3191 0.4382 -1.0000 -1.0000 0510185 1587261991.00 151.4184 59.9992 32.0000 1.9435 1.9547 413.4096 416.3043 0.4381 -1.0000 -1.0000 0510279 1587261991.10 151.4198 59.9992 32.0000 1.9427 1.9539 413.5823 416.4775 0.4380 -1.0000 -1.0000 0510342 1587261991.20 151.4198 59.9992 32.0000 1.9426 1.9538 413.5360 416.4306 0.4380 -1.0000 -1.0000 0510404 1587261991.30 151.4198 59.9992 32.0000 1.9433 1.9545 413.3211 416.2143 0.4379 -1.0000 -1.0000 0510467 1587261991.40 151.4198 59.9992 32.0000 1.9426 1.9537 413.4124 416.3051 0.4378 -1.0000 -1.0000 0510529 1587261991.50 151.3966 59.9992 32.0000 1.9423 1.9535 413.4930 416.3862 0.4379 -1.0000 -1.0000 0510607 1587261991.60 151.3041 59.9992 32.0000 1.9420 1.9532 413.4928 416.3865 0.4378 -1.0000 -1.0000 0510670 1587261991.70 151.3041 59.9992 32.0000 1.9427 1.9539 413.2888 416.1794 0.4376 -1.0000 -1.0000 0511373 1587261991.80 151.3041 59.9992 32.0000 1.9428 1.9539 413.4046 416.2944 0.4374 -1.0000 -1.0000 0511451 1587261991.90 151.3041 59.9992 32.0000 1.9420 1.9532 413.5709 416.4620 0.4376 -1.0000 -1.0000 0511513 1587261992.00 151.3041 59.9992 32.0000 1.9434 1.9546 413.4876 416.3800 0.4376 -1.0000 -1.0000 0511576 1587261992.10 151.4016 59.9992 32.0000 1.9440 1.9552 413.3730 416.2628 0.4374 -1.0000 -1.0000 0511654 1587261992.20 151.4016 59.9992 32.0000 1.9439 1.9550 413.4951 416.3842 0.4372 -1.0000 -1.0000 0511716 1587261992.30 151.4016 59.9992 32.0000 1.9427 1.9539 413.6314 416.5214 0.4372 -1.0000 -1.0000 0511779 1587261992.40 151.4016 59.9992 32.0000 1.9428 1.9540 413.5130 416.4030 0.4373 -1.0000 -1.0000 0511857 1587261992.50 151.4016 59.9992 32.0000 1.9435 1.9546 413.3909 416.2792 0.4370 -1.0000 -1.0000 0511919 1587261992.60 151.4016 59.9992 32.0000 1.9430 1.9541 413.4128 416.2993 0.4370 -1.0000 -1.0000 0511982 1587261992.70 151.4165 59.9992 32.0000 1.9433 1.9545 413.5668 416.4544 0.4369 -1.0000 -1.0000 0512045 1587261992.80 151.4643 59.9992 32.0000 1.9432 1.9543 413.4898 416.3786 0.4371 -1.0000 -1.0000 0512107 1587261992.90 151.4643 59.9992 32.0000 1.9433 1.9545 413.3697 416.2568 0.4370 -1.0000 -1.0000 0512185 1587261993.00 151.4643 59.9992 32.0000 1.9442 1.9553 413.4329 416.3183 0.4366 -1.0000 -1.0000 0512247 1587261993.10 151.4643 59.9992 32.0000 1.9432 1.9544 413.6684 416.5544 0.4366 -1.0000 -1.0000 0512326 1587261993.20 151.4643 59.9992 32.0000 1.9434 1.9545 413.5332 416.4186 0.4366 -1.0000 -1.0000 0512388 1587261993.30 151.5749 59.9992 32.0000 1.9438 1.9550 413.4572 416.3423 0.4367 -1.0000 -1.0000 0512466 1587261993.40 151.5871 59.9992 32.0000 1.9438 1.9549 413.3367 416.2205 0.4365 -1.0000 -1.0000 0512513 1587261993.50 151.5871 59.9992 32.0000 1.9435 1.9546 413.5765 416.4610 0.4364 -1.0000 -1.0000 0512591 1587261993.60 151.5871 59.9992 32.0000 1.9424 1.9535 413.7271 416.6119 0.4362 -1.0000 -1.0000 0512654 1587261993.70 151.5871 59.9992 32.0000 1.9427 1.9538 413.5084 416.3947 0.4367 -1.0000 -1.0000 0512716 1587261993.80 151.5871 59.9992 32.0000 1.9433 1.9544 413.4429 416.3256 0.4363 -1.0000 -1.0000 0512794 1587261993.90 151.5278 59.9992 32.0000 1.9429 1.9540 413.4884 416.3710 0.4362 -1.0000 -1.0000 0512857 1587261994.00 151.5278 59.9992 32.0000 1.9429 1.9540 413.4862 416.3686 0.4362 -1.0000 -1.0000 0512919 1587261994.10 151.5278 59.9992 32.0000 1.9437 1.9549 413.3888 416.2683 0.4359 -1.0000 -1.0000 0512997 1587261994.20 151.5278 59.9992 32.0000 1.9437 1.9548 413.3861 416.2667 0.4361 -1.0000 -1.0000 0513060 1587261994.30 151.5278 59.9992 32.0000 1.9426 1.9537 413.5632 416.4449 0.4360 -1.0000 -1.0000 0513122 1587261994.40 151.5005 59.9992 32.0000 1.9436 1.9548 413.5660 416.4479 0.4360 -1.0000 -1.0000 0513185 1587261994.50 151.4906 59.9992 32.0000 1.9437 1.9548 413.3406 416.2197 0.4358 -1.0000 -1.0000 0513247 1587261994.60 151.4906 59.9992 32.0000 1.9436 1.9547 413.4353 416.3134 0.4356 -1.0000 -1.0000 0513325 1587261994.70 151.4906 59.9992 32.0000 1.9429 1.9540 413.6050 416.4845 0.4357 -1.0000 -1.0000 0513403 1587261994.80 151.4906 59.9992 32.0000 1.9430 1.9541 413.6217 416.5033 0.4359 -1.0000 -1.0000 0513466 1587261994.90 151.4906 59.9992 32.0000 1.9441 1.9552 413.4477 416.3271 0.4357 -1.0000 -1.0000 0513528 1587261995.00 151.4063 59.9999 32.0000 1.9433 1.9544 413.3348 416.2125 0.4357 -1.0000 -1.0000 0513591 1587261995.10 151.4063 59.9999 32.0000 1.9429 1.9540 413.6604 416.5413 0.4357 -1.0000 -1.0000 0513653 1587261995.20 151.4063 59.9999 32.0000 1.9429 1.9540 413.5670 416.4456 0.4356 -1.0000 -1.0000 0513731 1587261995.30 151.4063 59.9999 32.0000 1.9444 1.9555 413.4761 416.3536 0.4354 -1.0000 -1.0000 0514637 1587261995.40 151.4063 59.9999 32.0000 1.9435 1.9546 413.5039 416.3808 0.4354 -1.0000 -1.0000 0514700 1587261995.50 151.4332 59.9999 32.0000 1.9433 1.9544 413.6493 416.5294 0.4357 -1.0000 -1.0000 0514778 1587261995.60 151.4404 59.9999 32.0000 1.9441 1.9552 413.4895 416.3679 0.4355 -1.0000 -1.0000 0514840 1587261995.70 151.4404 59.9999 32.0000 1.9437 1.9548 413.4149 416.2924 0.4356 -1.0000 -1.0000 0514903 1587261995.80 151.4404 59.9999 32.0000 1.9441 1.9552 413.6044 416.4836 0.4356 -1.0000 -1.0000 0514965 1587261995.90 151.4404 59.9999 32.0000 1.9442 1.9553 413.4574 416.3342 0.4353 -1.0000 -1.0000 0515044 1587261996.00 151.4404 59.9999 32.0000 1.9445 1.9556 413.3907 416.2653 0.4351 -1.0000 -1.0000 0515153 1587261996.10 151.4754 59.9999 32.0000 1.9441 1.9552 413.4635 416.3409 0.4354 -1.0000 -1.0000 0515215 1587261996.20 151.4754 59.9999 32.0000 1.9434 1.9545 413.5633 416.4406 0.4353 -1.0000 -1.0000 0515278 1587261996.30 151.4754 59.9999 32.0000 1.9435 1.9546 413.5290 416.4057 0.4353 -1.0000 -1.0000 0515340 1587261996.40 151.4754 59.9999 32.0000 1.9441 1.9552 413.4223 416.2973 0.4351 -1.0000 -1.0000 0515418 1587261996.50 151.4754 59.9999 32.0000 1.9429 1.9540 413.6902 416.5654 0.4350 -1.0000 -1.0000 0515481 1587261996.60 151.5098 59.9999 32.0000 1.9435 1.9546 413.6689 416.5458 0.4352 -1.0000 -1.0000 0515543 1587261996.70 151.5146 59.9999 32.0000 1.9443 1.9554 413.4228 416.2971 0.4350 -1.0000 -1.0000 0515621 1587261996.80 151.5146 59.9999 32.0000 1.9438 1.9549 413.4665 416.3399 0.4349 -1.0000 -1.0000 0515840 1587261996.90 151.5146 59.9999 32.0000 1.9435 1.9546 413.5646 416.4389 0.4349 -1.0000 -1.0000 0515903 1587261997.00 151.5146 59.9999 32.0000 1.9446 1.9557 413.6283 416.5032 0.4349 -1.0000 -1.0000 0515981 1587261997.10 151.5146 59.9999 32.0000 1.9443 1.9554 413.4988 416.3728 0.4349 -1.0000 -1.0000 0516044 1587261997.20 151.5017 59.9999 32.0000 1.9443 1.9553 413.4124 416.2845 0.4347 -1.0000 -1.0000 0516121 1587261997.30 151.5017 59.9999 32.0000 1.9438 1.9549 413.5458 416.4194 0.4349 -1.0000 -1.0000 0516184 1587261997.40 151.5017 59.9999 32.0000 1.9436 1.9547 413.5022 416.3772 0.4351 -1.0000 -1.0000 0516247 1587261997.50 151.5017 59.9999 32.0000 1.9443 1.9554 413.4034 416.2772 0.4349 -1.0000 -1.0000 0516325 1587261997.60 151.5017 59.9999 32.0000 1.9443 1.9554 413.5272 416.4011 0.4349 -1.0000 -1.0000 0516387 1587261997.70 151.5117 59.9999 32.0000 1.9436 1.9547 413.6216 416.4965 0.4349 -1.0000 -1.0000 0516450 1587261997.80 151.5117 59.9999 32.0000 1.9442 1.9553 413.4358 416.3091 0.4349 -1.0000 -1.0000 0516512 1587261997.90 151.5117 59.9999 32.0000 1.9442 1.9553 413.4266 416.3010 0.4349 -1.0000 -1.0000 0516699 1587261998.00 151.5117 59.9999 32.0000 1.9427 1.9538 413.5688 416.4419 0.4347 -1.0000 -1.0000 0516762 1587261998.10 151.5117 59.9999 32.0000 1.9433 1.9544 413.6592 416.5324 0.4347 -1.0000 -1.0000 0516840 1587261998.20 151.4913 59.9999 32.0000 1.9436 1.9547 413.4093 416.2830 0.4348 -1.0000 -1.0000 0516902 1587261998.30 151.4748 59.9999 32.0000 1.9435 1.9546 413.4243 416.2957 0.4347 -1.0000 -1.0000 0516965 1587261998.40 151.4748 59.9999 32.0000 1.9430 1.9541 413.5750 416.4481 0.4347 -1.0000 -1.0000 0517871 1587261998.50 151.4748 59.9999 32.0000 1.9429 1.9540 413.6612 416.5370 0.4350 -1.0000 -1.0000 0517934 1587261998.60 151.4748 59.9999 32.0000 1.9436 1.9547 413.3479 416.2207 0.4348 -1.0000 -1.0000 0517996 1587261998.70 151.4748 59.9999 32.0000 1.9426 1.9537 413.5315 416.4055 0.4349 -1.0000 -1.0000 0518059 1587261998.80 151.4261 59.9999 32.0000 1.9422 1.9533 413.7011 416.5771 0.4350 -1.0000 -1.0000 0518121 1587261998.90 151.4261 59.9999 32.0000 1.9439 1.9550 413.4120 416.2858 0.4349 -1.0000 -1.0000 0518184 1587261999.00 151.4261 59.9999 32.0000 1.9437 1.9548 413.4597 416.3325 0.4348 -1.0000 -1.0000 0518262 1587261999.10 151.4261 59.9999 32.0000 1.9418 1.9529 413.5406 416.4141 0.4348 -1.0000 -1.0000 0518324 1587261999.20 151.4261 59.9999 32.0000 1.9421 1.9531 413.6634 416.5386 0.4350 -1.0000 -1.0000 0518418 1587261999.30 151.4178 59.9999 32.0000 1.9428 1.9539 413.5029 416.3787 0.4352 -1.0000 -1.0000 0518465 1587261999.40 151.4144 59.9999 32.0000 1.9435 1.9546 413.4548 416.3293 0.4350 -1.0000 -1.0000 0518543 1587261999.50 151.4144 59.9999 32.0000 1.9429 1.9539 413.6148 416.4913 0.4352 -1.0000 -1.0000 0518605 1587261999.60 151.4144 59.9999 32.0000 1.9422 1.9533 413.5920 416.4681 0.4351 -1.0000 -1.0000 0518668 1587261999.70 151.4144 59.9999 32.0000 1.9444 1.9555 413.5339 416.4090 0.4350 -1.0000 -1.0000 0518730 1587261999.80 151.4144 59.9999 32.0000 1.9424 1.9534 413.6467 416.5216 0.4349 -1.0000 -1.0000 0518808 1587261999.90 151.5153 60.0003 32.0000 1.9426 1.9537 413.6531 416.5314 0.4354 -1.0000 -1.0000 0518871 1587262000.00 151.5153 60.0003 32.0000 1.9425 1.9536 413.4120 416.2874 0.4352 -1.0000 -1.0000 0518933 1587262000.10 151.5153 60.0003 32.0000 1.9438 1.9549 413.3714 416.2482 0.4356 -1.0000 -1.0000 0518996 1587262000.20 151.5153 60.0003 32.0000 1.9431 1.9542 413.4992 416.3762 0.4353 -1.0000 -1.0000 0519058 1587262000.30 151.5153 60.0003 32.0000 1.9422 1.9533 413.5739 416.4520 0.4355 -1.0000 -1.0000 0519121 1587262000.40 151.5243 60.0003 32.0000 1.9435 1.9546 413.4045 416.2818 0.4355 -1.0000 -1.0000 0519199 1587262000.50 151.5298 60.0003 32.0000 1.9438 1.9549 413.4063 416.2826 0.4353 -1.0000 -1.0000 0519261 1587262000.60 151.5298 60.0003 32.0000 1.9434 1.9545 413.5263 416.4060 0.4358 -1.0000 -1.0000 0519324 1587262000.70 151.5298 60.0003 32.0000 1.9429 1.9540 413.6223 416.5035 0.4359 -1.0000 -1.0000 0519417 1587262000.80 151.5298 60.0003 32.0000 1.9430 1.9541 413.5704 416.4513 0.4359 -1.0000 -1.0000 0519480 1587262000.90 151.5298 60.0003 32.0000 1.9435 1.9546 413.4573 416.3373 0.4359 -1.0000 -1.0000 0519699 1587262001.00 151.4955 60.0003 32.0000 1.9422 1.9533 413.5957 416.4772 0.4360 -1.0000 -1.0000 0519777 1587262001.10 151.4348 60.0003 32.0000 1.9431 1.9542 413.5700 416.4529 0.4362 -1.0000 -1.0000 0519839 1587262001.20 151.4348 60.0003 32.0000 1.9433 1.9544 413.3689 416.2508 0.4362 -1.0000 -1.0000 0519917 1587262001.30 151.4348 60.0003 32.0000 1.9435 1.9546 413.4278 416.3093 0.4362 -1.0000 -1.0000 0519980 1587262001.40 151.4348 60.0003 32.0000 1.9433 1.9545 413.5384 416.4216 0.4363 -1.0000 -1.0000 0520417 1587262001.50 151.4348 60.0003 32.0000 1.9440 1.9551 413.4828 416.3666 0.4364 -1.0000 -1.0000 0520480 1587262001.60 151.5835 60.0003 32.0000 1.9442 1.9553 413.4038 416.2838 0.4360 -1.0000 -1.0000 0520543 1587262001.70 151.5835 60.0003 32.0000 1.9438 1.9550 413.4908 416.3736 0.4363 -1.0000 -1.0000 0520605 1587262001.80 151.5835 60.0003 32.0000 1.9431 1.9542 413.6714 416.5557 0.4363 -1.0000 -1.0000 0520683 1587262001.90 151.5835 60.0003 32.0000 1.9439 1.9551 413.5252 416.4073 0.4360 -1.0000 -1.0000 0520761 1587262002.00 151.5835 60.0003 32.0000 1.9436 1.9547 413.4948 416.3758 0.4361 -1.0000 -1.0000 0520933 1587262002.10 151.5413 60.0003 32.0000 1.9424 1.9535 413.5480 416.4306 0.4361 -1.0000 -1.0000 0520995 1587262002.20 151.5357 60.0003 32.0000 1.9431 1.9542 413.6424 416.5277 0.4365 -1.0000 -1.0000 0521058 1587262002.30 151.5357 60.0003 32.0000 1.9435 1.9546 413.4822 416.3657 0.4364 -1.0000 -1.0000 0521136 1587262002.40 151.5357 60.0003 32.0000 1.9436 1.9547 413.4254 416.3083 0.4363 -1.0000 -1.0000 0521198 1587262002.50 151.5357 60.0003 32.0000 1.9430 1.9541 413.4724 416.3551 0.4363 -1.0000 -1.0000 0521433 1587262002.60 151.5368 60.0003 32.0000 1.9429 1.9540 413.5552 416.4388 0.4363 -1.0000 -1.0000 0521495 1587262002.70 151.5451 60.0003 32.0000 1.9432 1.9543 413.4851 416.3694 0.4365 -1.0000 -1.0000 0521558 1587262002.80 151.5451 60.0003 32.0000 1.9441 1.9552 413.4175 416.2996 0.4361 -1.0000 -1.0000 0521636 1587262002.90 151.5451 60.0003 32.0000 1.9436 1.9548 413.4634 416.3472 0.4364 -1.0000 -1.0000 0521761 1587262003.00 151.5451 60.0003 32.0000 1.9429 1.9540 413.6178 416.5016 0.4363 -1.0000 -1.0000 0521901 1587262003.10 151.5451 60.0003 32.0000 1.9427 1.9538 413.5637 416.4471 0.4362 -1.0000 -1.0000 0521964 1587262003.20 151.5578 60.0003 32.0000 1.9435 1.9547 413.3032 416.1845 0.4361 -1.0000 -1.0000 0522026 1587262003.30 151.5584 60.0003 32.0000 1.9442 1.9553 413.5620 416.4427 0.4359 -1.0000 -1.0000 0522104 1587262003.40 151.5584 60.0003 32.0000 1.9431 1.9542 413.5875 416.4698 0.4362 -1.0000 -1.0000 0522167 1587262003.50 151.5584 60.0003 32.0000 1.9431 1.9543 413.4808 416.3626 0.4361 -1.0000 -1.0000 0522589 1587262003.60 151.5584 60.0003 32.0000 1.9435 1.9546 413.4331 416.3137 0.4361 -1.0000 -1.0000 0522651 1587262003.70 151.5584 60.0003 32.0000 1.9431 1.9542 413.4152 416.2969 0.4361 -1.0000 -1.0000 0522714 1587262003.80 151.5471 60.0003 32.0000 1.9432 1.9544 413.5856 416.4691 0.4363 -1.0000 -1.0000 0522792 1587262003.90 151.5471 60.0003 32.0000 1.9428 1.9539 413.6451 416.5305 0.4364 -1.0000 -1.0000 0522870 1587262004.00 151.5471 60.0003 32.0000 1.9433 1.9544 413.3563 416.2381 0.4363 -1.0000 -1.0000 0523323 1587262004.10 151.5471 60.0003 32.0000 1.9433 1.9544 413.3726 416.2546 0.4362 -1.0000 -1.0000 0523401 1587262004.20 151.5471 60.0003 32.0000 1.9426 1.9538 413.5696 416.4517 0.4362 -1.0000 -1.0000 0523463 1587262004.30 151.5110 60.0003 32.0000 1.9429 1.9540 413.5594 416.4436 0.4364 -1.0000 -1.0000 0523526 1587262004.40 151.4390 60.0003 32.0000 1.9435 1.9547 413.3858 416.2674 0.4360 -1.0000 -1.0000 0523604 1587262004.50 151.4390 60.0003 32.0000 1.9432 1.9543 413.4995 416.3775 0.4356 -1.0000 -1.0000 0523667 1587262004.60 151.4390 60.0003 32.0000 1.9430 1.9541 413.5922 416.4741 0.4361 -1.0000 -1.0000 0523729 1587262004.70 151.4390 60.0003 32.0000 1.9434 1.9546 413.4262 416.3089 0.4363 -1.0000 -1.0000 0523792 1587262004.80 151.4390 60.0003 32.0000 1.9443 1.9554 413.3164 416.1978 0.4362 -1.0000 -1.0000 0523854 1587262004.90 151.4449 59.9994 32.0000 1.9442 1.9554 413.4523 416.3337 0.4362 -1.0000 -1.0000 0523932 1587262005.00 151.4449 59.9994 32.0000 1.9430 1.9541 413.5462 416.4296 0.4363 -1.0000 -1.0000 0524042 1587262005.10 151.4449 59.9994 32.0000 1.9433 1.9544 413.5583 416.4435 0.4366 -1.0000 -1.0000 0524104 1587262005.20 151.4449 59.9994 32.0000 1.9444 1.9555 413.3862 416.2694 0.4364 -1.0000 -1.0000 0524182 1587262005.30 151.4449 59.9994 32.0000 1.9450 1.9561 413.3825 416.2637 0.4360 -1.0000 -1.0000 0524245 1587262005.40 151.4449 59.9994 32.0000 1.9439 1.9550 413.4193 416.3010 0.4362 -1.0000 -1.0000 0524307 1587262005.50 151.5893 59.9994 32.0000 1.9429 1.9541 413.6374 416.5222 0.4364 -1.0000 -1.0000 0524370 1587262005.60 151.5893 59.9994 32.0000 1.9438 1.9550 413.3857 416.2695 0.4365 -1.0000 -1.0000 0525635 1587262005.70 151.5893 59.9994 32.0000 1.9446 1.9557 413.4079 416.2925 0.4366 -1.0000 -1.0000 0525697 1587262005.80 151.5893 59.9994 32.0000 1.9439 1.9551 413.5047 416.3892 0.4364 -1.0000 -1.0000 0525775 1587262005.90 151.5893 59.9994 32.0000 1.9438 1.9549 413.5718 416.4546 0.4363 -1.0000 -1.0000 0525838 1587262006.00 151.5281 59.9994 32.0000 1.9444 1.9556 413.3685 416.2521 0.4365 -1.0000 -1.0000 0525900 1587262006.10 151.4568 59.9994 32.0000 1.9435 1.9546 413.4106 416.2935 0.4364 -1.0000 -1.0000 0525979 1587262006.20 151.4568 59.9994 32.0000 1.9426 1.9537 413.5505 416.4349 0.4365 -1.0000 -1.0000 0526041 1587262006.30 151.4568 59.9994 32.0000 1.9425 1.9536 413.6105 416.4957 0.4365 -1.0000 -1.0000 0526103 1587262006.40 151.4568 59.9994 32.0000 1.9440 1.9551 413.3958 416.2807 0.4367 -1.0000 -1.0000 0526166 1587262006.50 151.4568 59.9994 32.0000 1.9436 1.9548 413.3142 416.1976 0.4365 -1.0000 -1.0000 0526229 1587262006.60 151.4544 59.9994 32.0000 1.9435 1.9546 413.3909 416.2754 0.4367 -1.0000 -1.0000 0526291 1587262006.70 151.4544 59.9994 32.0000 1.9440 1.9552 413.3079 416.1921 0.4365 -1.0000 -1.0000 0526369 1587262006.80 151.4544 59.9994 32.0000 1.9444 1.9556 413.4168 416.3006 0.4365 -1.0000 -1.0000 0526432 1587262006.90 151.4544 59.9994 32.0000 1.9429 1.9540 413.5569 416.4420 0.4366 -1.0000 -1.0000 0526525 1587262007.00 151.4544 59.9994 32.0000 1.9427 1.9538 413.5633 416.4490 0.4365 -1.0000 -1.0000 0526588 1587262007.10 151.5230 59.9994 32.0000 1.9440 1.9552 413.3428 416.2255 0.4364 -1.0000 -1.0000 0526806 1587262007.20 151.5276 59.9994 32.0000 1.9439 1.9551 413.3361 416.2192 0.4364 -1.0000 -1.0000 0526884 1587262007.30 151.4147 59.9994 32.0000 1.9436 1.9548 413.5214 416.4059 0.4366 -1.0000 -1.0000 0526947 1587262007.40 151.4147 59.9994 32.0000 1.9422 1.9534 413.5787 416.4650 0.4367 -1.0000 -1.0000 0527009 1587262007.50 151.4147 59.9994 32.0000 1.9434 1.9545 413.4691 416.3540 0.4367 -1.0000 -1.0000 0527088 1587262007.60 151.4147 59.9994 32.0000 1.9440 1.9552 413.3433 416.2275 0.4365 -1.0000 -1.0000 0527150 1587262007.70 151.4147 59.9994 32.0000 1.9438 1.9549 413.4562 416.3392 0.4363 -1.0000 -1.0000 0527213 1587262007.80 151.4147 59.9994 32.0000 1.9432 1.9543 413.5792 416.4629 0.4364 -1.0000 -1.0000 0527275 1587262007.90 151.4147 59.9994 32.0000 1.9432 1.9543 413.4976 416.3834 0.4368 -1.0000 -1.0000 0527337 1587262008.00 151.4147 59.9994 32.0000 1.9443 1.9555 413.3533 416.2396 0.4369 -1.0000 -1.0000 0527400 1587262008.10 151.4147 59.9994 32.0000 1.9432 1.9544 413.4502 416.3341 0.4364 -1.0000 -1.0000 0527806 1587262008.20 151.4147 59.9994 32.0000 1.9427 1.9538 413.5832 416.4669 0.4365 -1.0000 -1.0000 0527869 1587262008.30 151.4675 59.9994 32.0000 1.9436 1.9547 413.5532 416.4390 0.4366 -1.0000 -1.0000 0527931 1587262008.40 151.4865 59.9994 32.0000 1.9440 1.9551 413.3077 416.1935 0.4369 -1.0000 -1.0000 0528009 1587262008.50 151.4865 59.9994 32.0000 1.9440 1.9551 413.3875 416.2728 0.4367 -1.0000 -1.0000 0528072 1587262008.60 151.4865 59.9994 32.0000 1.9431 1.9542 413.5064 416.3925 0.4368 -1.0000 -1.0000 0528134 1587262008.70 151.4865 59.9994 32.0000 1.9438 1.9550 413.4995 416.3842 0.4365 -1.0000 -1.0000 0528212 1587262008.80 151.4865 59.9994 32.0000 1.9443 1.9555 413.3665 416.2510 0.4368 -1.0000 -1.0000 0528306 1587262008.90 151.4865 59.9994 32.0000 1.9443 1.9555 413.4800 416.3661 0.4366 -1.0000 -1.0000 0528369 1587262009.00 151.4865 59.9994 32.0000 1.9424 1.9535 413.6170 416.5032 0.4367 -1.0000 -1.0000 0528447 1587262009.10 151.4865 59.9994 32.0000 1.9436 1.9547 413.4430 416.3275 0.4365 -1.0000 -1.0000 0528509 1587262009.20 151.4865 59.9994 32.0000 1.9444 1.9556 413.4239 416.3084 0.4366 -1.0000 -1.0000 0528587 1587262009.30 151.4865 59.9994 32.0000 1.9429 1.9540 413.5225 416.4084 0.4367 -1.0000 -1.0000 0528650 1587262009.40 151.5363 59.9999 32.0000 1.9431 1.9542 413.6320 416.5184 0.4367 -1.0000 -1.0000 0528712 1587262009.50 151.5737 60.0003 32.0000 1.9441 1.9552 413.5540 416.4404 0.4368 -1.0000 -1.0000 0528775 1587262009.60 151.5737 60.0003 32.0000 1.9446 1.9558 413.4180 416.3050 0.4370 -1.0000 -1.0000 0528837 1587262009.70 151.5737 60.0003 32.0000 1.9431 1.9542 413.4059 416.2917 0.4367 -1.0000 -1.0000 0528900 1587262009.80 151.5737 60.0003 32.0000 1.9428 1.9540 413.5555 416.4398 0.4365 -1.0000 -1.0000 0528978 1587262009.90 151.5737 60.0003 32.0000 1.9428 1.9540 413.5261 416.4127 0.4368 -1.0000 -1.0000 0529040 1587262010.00 151.5737 60.0003 32.0000 1.9435 1.9546 413.3784 416.2640 0.4368 -1.0000 -1.0000 0529103 1587262010.10 151.5737 60.0003 32.0000 1.9431 1.9543 413.5441 416.4309 0.4369 -1.0000 -1.0000 0529181 1587262010.20 151.5737 60.0003 32.0000 1.9434 1.9546 413.6011 416.4901 0.4370 -1.0000 -1.0000 0529431 1587262010.30 151.5737 60.0003 32.0000 1.9439 1.9550 413.4571 416.3428 0.4366 -1.0000 -1.0000 0529493 1587262010.40 151.5737 60.0003 32.0000 1.9441 1.9553 413.3953 416.2821 0.4369 -1.0000 -1.0000 0529571 1587262010.50 151.5737 60.0003 32.0000 1.9427 1.9539 413.6033 416.4911 0.4369 -1.0000 -1.0000 0529634 1587262010.60 151.4554 60.0003 32.0000 1.9429 1.9540 413.5999 416.4883 0.4370 -1.0000 -1.0000 0529696 1587262010.70 151.4515 60.0003 32.0000 1.9435 1.9547 413.4878 416.3750 0.4369 -1.0000 -1.0000 0529962 1587262010.80 151.4515 60.0003 32.0000 1.9446 1.9558 413.3637 416.2496 0.4368 -1.0000 -1.0000 0530025 1587262010.90 151.4515 60.0003 32.0000 1.9426 1.9538 413.4077 416.2931 0.4367 -1.0000 -1.0000 0530087 1587262011.00 151.4515 60.0003 32.0000 1.9427 1.9538 413.4996 416.3856 0.4368 -1.0000 -1.0000 0530196 1587262011.10 151.4515 60.0003 32.0000 1.9426 1.9538 413.5251 416.4123 0.4368 -1.0000 -1.0000 0530259 1587262011.20 151.4716 60.0003 32.0000 1.9439 1.9550 413.4996 416.3859 0.4368 -1.0000 -1.0000 0530321 1587262011.30 151.4916 60.0003 32.0000 1.9424 1.9536 413.6363 416.5223 0.4365 -1.0000 -1.0000 0530399 1587262011.40 151.4916 60.0003 32.0000 1.9423 1.9534 413.5668 416.4550 0.4369 -1.0000 -1.0000 0530462 1587262011.50 151.4916 60.0003 32.0000 1.9430 1.9541 413.4749 416.3610 0.4368 -1.0000 -1.0000 0530525 1587262011.60 151.4916 60.0003 32.0000 1.9437 1.9548 413.4289 416.3134 0.4365 -1.0000 -1.0000 0530587 1587262011.70 151.4916 60.0003 32.0000 1.9433 1.9544 413.5604 416.4462 0.4367 -1.0000 -1.0000 0530650 1587262011.80 151.4214 60.0003 32.0000 1.9424 1.9535 413.5682 416.4559 0.4370 -1.0000 -1.0000 0530728 1587262011.90 151.4214 60.0003 32.0000 1.9439 1.9550 413.4370 416.3237 0.4368 -1.0000 -1.0000 0530790 1587262012.00 151.4214 60.0003 32.0000 1.9440 1.9551 413.4610 416.3460 0.4366 -1.0000 -1.0000 0530852 1587262012.10 151.4214 60.0003 32.0000 1.9433 1.9544 413.6274 416.5130 0.4366 -1.0000 -1.0000 0530930 1587262012.20 151.4214 60.0003 32.0000 1.9428 1.9539 413.5912 416.4790 0.4369 -1.0000 -1.0000 0531196 1587262012.30 151.5472 60.0003 32.0000 1.9436 1.9547 413.5743 416.4623 0.4369 -1.0000 -1.0000 0531259 1587262012.40 151.5811 60.0003 32.0000 1.9433 1.9545 413.5918 416.4768 0.4366 -1.0000 -1.0000 0531337 1587262012.50 151.5811 60.0003 32.0000 1.9433 1.9544 413.6233 416.5114 0.4368 -1.0000 -1.0000 0531399 1587262012.60 151.5811 60.0003 32.0000 1.9436 1.9547 413.5381 416.4237 0.4366 -1.0000 -1.0000 0531462 1587262012.70 151.5811 60.0003 32.0000 1.9436 1.9547 413.3545 416.2390 0.4366 -1.0000 -1.0000 0531711 1587262012.80 151.5811 60.0003 32.0000 1.9437 1.9548 413.5185 416.4029 0.4366 -1.0000 -1.0000 0531774 1587262012.90 151.5584 60.0003 32.0000 1.9430 1.9542 413.6281 416.5153 0.4367 -1.0000 -1.0000 0531836 1587262013.00 151.5584 60.0003 32.0000 1.9433 1.9544 413.5093 416.3947 0.4367 -1.0000 -1.0000 0531899 1587262013.10 151.5584 60.0003 32.0000 1.9430 1.9542 413.3619 416.2474 0.4367 -1.0000 -1.0000 0531961 1587262013.20 151.5584 60.0003 32.0000 1.9424 1.9536 413.5420 416.4280 0.4367 -1.0000 -1.0000 0532414 1587262013.30 151.5584 60.0003 32.0000 1.9427 1.9539 413.6767 416.5642 0.4368 -1.0000 -1.0000 0532477 1587262013.40 151.5500 60.0003 32.0000 1.9433 1.9544 413.4211 416.3081 0.4368 -1.0000 -1.0000 0532539 1587262013.50 151.5140 60.0003 32.0000 1.9430 1.9542 413.4868 416.3710 0.4364 -1.0000 -1.0000 0532618 1587262013.60 151.5140 60.0003 32.0000 1.9434 1.9546 413.6219 416.5069 0.4365 -1.0000 -1.0000 0532680 1587262013.70 151.5140 60.0003 32.0000 1.9431 1.9542 413.6051 416.4915 0.4367 -1.0000 -1.0000 0532743 1587262013.80 151.5140 60.0003 32.0000 1.9444 1.9555 413.5040 416.3894 0.4367 -1.0000 -1.0000 0532930 1587262013.90 151.5140 60.0003 32.0000 1.9433 1.9544 413.4045 416.2899 0.4367 -1.0000 -1.0000 0532977 1587262014.00 151.4223 60.0003 32.0000 1.9424 1.9535 413.5974 416.4832 0.4366 -1.0000 -1.0000 0533055 1587262014.10 151.4223 60.0003 32.0000 1.9431 1.9542 413.6037 416.4906 0.4367 -1.0000 -1.0000 0533133 1587262014.20 151.4223 60.0003 32.0000 1.9443 1.9554 413.3955 416.2800 0.4366 -1.0000 -1.0000 0533195 1587262014.30 151.4223 60.0003 32.0000 1.9435 1.9546 413.5446 416.4295 0.4364 -1.0000 -1.0000 0533383 1587262014.40 151.4223 60.0003 32.0000 1.9431 1.9542 413.6912 416.5783 0.4367 -1.0000 -1.0000 0533461 1587262014.50 151.4303 60.0003 32.0000 1.9428 1.9539 413.6092 416.4942 0.4364 -1.0000 -1.0000 0533508 1587262014.60 151.5381 60.0002 32.0000 1.9438 1.9549 413.4671 416.3515 0.4366 -1.0000 -1.0000 0533570 1587262014.70 151.5381 60.0002 32.0000 1.9435 1.9547 413.5481 416.4322 0.4364 -1.0000 -1.0000 0533649 1587262014.80 151.5381 60.0002 32.0000 1.9428 1.9539 413.6018 416.4892 0.4367 -1.0000 -1.0000 0534555 1587262014.90 151.5381 60.0002 32.0000 1.9439 1.9550 413.5258 416.4099 0.4364 -1.0000 -1.0000 0534617 1587262015.00 151.5381 60.0002 32.0000 1.9440 1.9551 413.3939 416.2784 0.4367 -1.0000 -1.0000 0534695 1587262015.10 151.5006 60.0002 32.0000 1.9431 1.9543 413.3420 416.2265 0.4367 -1.0000 -1.0000 0534758 1587262015.20 151.5006 60.0002 32.0000 1.9430 1.9542 413.5128 416.3984 0.4367 -1.0000 -1.0000 0534836 1587262015.30 151.5006 60.0002 32.0000 1.9437 1.9548 413.6010 416.4871 0.4366 -1.0000 -1.0000 0534898 1587262015.40 151.5006 60.0002 32.0000 1.9444 1.9556 413.4068 416.2885 0.4362 -1.0000 -1.0000 0534961 1587262015.50 151.5006 60.0002 32.0000 1.9441 1.9552 413.4782 416.3609 0.4363 -1.0000 -1.0000 0535023 1587262015.60 151.5006 60.0002 32.0000 1.9432 1.9544 413.6314 416.5164 0.4364 -1.0000 -1.0000 0535086 1587262015.70 151.5046 60.0002 32.0000 1.9434 1.9546 413.5677 416.4528 0.4365 -1.0000 -1.0000 0535148 1587262015.80 151.5055 60.0002 32.0000 1.9436 1.9547 413.5260 416.4093 0.4363 -1.0000 -1.0000 0535711 1587262015.90 151.5055 60.0002 32.0000 1.9425 1.9536 413.5726 416.4563 0.4363 -1.0000 -1.0000 0535773 1587262016.00 151.5055 60.0002 32.0000 1.9430 1.9542 413.6348 416.5191 0.4363 -1.0000 -1.0000 0535836 1587262016.10 151.5055 60.0002 32.0000 1.9426 1.9538 413.6319 416.5154 0.4364 -1.0000 -1.0000 0535914 1587262016.20 151.5055 60.0002 32.0000 1.9439 1.9551 413.3910 416.2745 0.4363 -1.0000 -1.0000 0535976 1587262016.30 151.4573 60.0002 32.0000 1.9426 1.9538 413.4718 416.3539 0.4362 -1.0000 -1.0000 0536039 1587262016.40 151.4573 60.0002 32.0000 1.9422 1.9533 413.5385 416.4212 0.4362 -1.0000 -1.0000 0536117 1587262016.50 151.4573 60.0002 32.0000 1.9428 1.9539 413.5569 416.4406 0.4363 -1.0000 -1.0000 0536179 1587262016.60 151.4573 60.0002 32.0000 1.9432 1.9543 413.3912 416.2735 0.4363 -1.0000 -1.0000 0536242 1587262016.70 151.4573 60.0002 32.0000 1.9441 1.9552 413.4164 416.2990 0.4363 -1.0000 -1.0000 0536320 1587262016.80 151.4573 60.0002 32.0000 1.9442 1.9553 413.5714 416.4545 0.4362 -1.0000 -1.0000 0536383 1587262016.90 151.4573 60.0002 32.0000 1.9432 1.9543 413.5519 416.4367 0.4366 -1.0000 -1.0000 0536445 1587262017.00 151.4573 60.0002 32.0000 1.9437 1.9548 413.4479 416.3297 0.4360 -1.0000 -1.0000 0536523 1587262017.10 151.4573 60.0002 32.0000 1.9429 1.9540 413.5905 416.4742 0.4363 -1.0000 -1.0000 0536585 1587262017.20 151.4573 60.0002 32.0000 1.9430 1.9542 413.6561 416.5399 0.4362 -1.0000 -1.0000 0536648 1587262017.30 151.4573 60.0002 32.0000 1.9427 1.9538 413.4057 416.2889 0.4365 -1.0000 -1.0000 0536710 1587262017.40 151.5316 60.0002 32.0000 1.9433 1.9544 413.3720 416.2553 0.4364 -1.0000 -1.0000 0536773 1587262017.50 151.5316 60.0002 32.0000 1.9429 1.9540 413.4401 416.3223 0.4363 -1.0000 -1.0000 0536851 1587262017.60 151.5316 60.0002 32.0000 1.9426 1.9538 413.5949 416.4779 0.4361 -1.0000 -1.0000 0536913 1587262017.70 151.5316 60.0002 32.0000 1.9435 1.9546 413.6063 416.4909 0.4364 -1.0000 -1.0000 0536992 1587262017.80 151.5316 60.0002 32.0000 1.9434 1.9545 413.2915 416.1731 0.4363 -1.0000 -1.0000 0537054 1587262017.90 151.5316 60.0002 32.0000 1.9436 1.9547 413.4463 416.3292 0.4364 -1.0000 -1.0000 0537116 1587262018.00 151.5316 60.0002 32.0000 1.9420 1.9531 413.6100 416.4925 0.4360 -1.0000 -1.0000 0537179 1587262018.10 151.5316 60.0002 32.0000 1.9435 1.9546 413.4793 416.3616 0.4362 -1.0000 -1.0000 0537257 1587262018.20 151.5316 60.0002 32.0000 1.9432 1.9543 413.4110 416.2927 0.4362 -1.0000 -1.0000 0537320 1587262018.30 151.5316 60.0002 32.0000 1.9431 1.9542 413.6086 416.4934 0.4366 -1.0000 -1.0000 0537382 1587262018.40 151.5194 60.0002 32.0000 1.9426 1.9537 413.4899 416.3719 0.4361 -1.0000 -1.0000 0537460 1587262018.50 151.4867 60.0002 32.0000 1.9429 1.9540 413.2739 416.1563 0.4363 -1.0000 -1.0000 0537538 1587262018.60 151.4867 60.0002 32.0000 1.9426 1.9537 413.4287 416.3093 0.4360 -1.0000 -1.0000 0537601 1587262018.70 151.4867 60.0002 32.0000 1.9428 1.9539 413.5919 416.4737 0.4360 -1.0000 -1.0000 0537679 1587262018.80 151.4085 60.0002 32.0000 1.9430 1.9542 413.5517 416.4358 0.4364 -1.0000 -1.0000 0537741 1587262018.90 151.4020 60.0002 32.0000 1.9431 1.9543 413.4510 416.3351 0.4366 -1.0000 -1.0000 0537804 1587262019.00 151.4020 60.0002 32.0000 1.9436 1.9547 413.4143 416.2978 0.4363 -1.0000 -1.0000 0537867 1587262019.10 151.4020 60.0002 32.0000 1.9430 1.9541 413.5133 416.3979 0.4365 -1.0000 -1.0000 0537929 1587262019.20 151.4020 60.0002 32.0000 1.9441 1.9552 413.5584 416.4436 0.4366 -1.0000 -1.0000 0538007 1587262019.30 151.4020 60.0002 32.0000 1.9435 1.9547 413.4614 416.3468 0.4366 -1.0000 -1.0000 0538070 1587262019.40 151.4020 60.0002 32.0000 1.9427 1.9538 413.5075 416.3910 0.4362 -1.0000 -1.0000 0538194 1587262019.50 151.4020 60.0002 32.0000 1.9425 1.9536 413.5395 416.4241 0.4364 -1.0000 -1.0000 0538272 1587262019.60 151.5421 60.0002 32.0000 1.9442 1.9553 413.5438 416.4271 0.4364 -1.0000 -1.0000 0538335 1587262019.70 151.5681 60.0002 32.0000 1.9437 1.9549 413.4579 416.3398 0.4360 -1.0000 -1.0000 0538397 1587262019.80 151.5681 60.0002 32.0000 1.9440 1.9551 413.4453 416.3266 0.4361 -1.0000 -1.0000 0538476 1587262019.90 151.5681 60.0002 32.0000 1.9432 1.9543 413.6298 416.5117 0.4360 -1.0000 -1.0000 0538538 1587262020.00 151.5681 60.0002 32.0000 1.9426 1.9538 413.5821 416.4650 0.4362 -1.0000 -1.0000 0538710 1587262020.10 151.5681 60.0002 32.0000 1.9432 1.9543 413.3905 416.2702 0.4359 -1.0000 -1.0000 0538788 1587262020.20 151.4005 60.0001 32.0000 1.9435 1.9546 413.4264 416.3080 0.4361 -1.0000 -1.0000 0538850 1587262020.30 151.4005 60.0001 32.0000 1.9428 1.9539 413.5489 416.4316 0.4362 -1.0000 -1.0000 0538913 1587262020.40 151.4005 60.0001 32.0000 1.9427 1.9538 413.4755 416.3589 0.4363 -1.0000 -1.0000 0538975 1587262020.50 151.4005 60.0001 32.0000 1.9439 1.9551 413.3914 416.2714 0.4359 -1.0000 -1.0000 0539413 1587262020.60 151.4005 60.0001 32.0000 1.9441 1.9552 413.5413 416.4210 0.4356 -1.0000 -1.0000 0539475 1587262020.70 151.4005 60.0001 32.0000 1.9435 1.9546 413.5459 416.4256 0.4358 -1.0000 -1.0000 0539553 1587262020.80 151.5650 60.0001 32.0000 1.9436 1.9547 413.6905 416.5717 0.4358 -1.0000 -1.0000 0539616 1587262020.90 151.5720 60.0001 32.0000 1.9436 1.9547 413.5017 416.3812 0.4357 -1.0000 -1.0000 0539678 1587262021.00 151.5720 60.0001 32.0000 1.9441 1.9552 413.4569 416.3347 0.4355 -1.0000 -1.0000 0539866 1587262021.10 151.5720 60.0001 32.0000 1.9437 1.9548 413.4025 416.2805 0.4357 -1.0000 -1.0000 0539929 1587262021.20 151.5720 60.0001 32.0000 1.9432 1.9543 413.6487 416.5276 0.4354 -1.0000 -1.0000 0540006 1587262021.30 151.5684 60.0001 32.0000 1.9432 1.9543 413.5673 416.4464 0.4355 -1.0000 -1.0000 0540069 1587262021.40 151.5592 60.0001 32.0000 1.9432 1.9543 413.5238 416.4012 0.4354 -1.0000 -1.0000 0540131 1587262021.50 151.5592 60.0001 32.0000 1.9437 1.9548 413.3806 416.2576 0.4355 -1.0000 -1.0000 0540631 1587262021.60 151.5592 60.0001 32.0000 1.9445 1.9556 413.4885 416.3653 0.4353 -1.0000 -1.0000 0540694 1587262021.70 151.5592 60.0001 32.0000 1.9435 1.9546 413.5966 416.4741 0.4354 -1.0000 -1.0000 0540756 1587262021.80 151.5592 60.0001 32.0000 1.9437 1.9548 413.5343 416.4122 0.4355 -1.0000 -1.0000 0540834 1587262021.90 151.5756 60.0001 32.0000 1.9441 1.9552 413.3640 416.2414 0.4355 -1.0000 -1.0000 0540897 1587262022.00 151.5756 60.0001 32.0000 1.9438 1.9549 413.5212 416.3981 0.4353 -1.0000 -1.0000 0540959 1587262022.10 151.5756 60.0001 32.0000 1.9433 1.9544 413.5929 416.4697 0.4353 -1.0000 -1.0000 0541037 1587262022.20 151.5756 60.0001 32.0000 1.9436 1.9547 413.5594 416.4363 0.4352 -1.0000 -1.0000 0541100 1587262022.30 151.5756 60.0001 32.0000 1.9438 1.9549 413.4118 416.2863 0.4352 -1.0000 -1.0000 0541162 1587262022.40 151.4580 60.0001 32.0000 1.9434 1.9545 413.4242 416.3010 0.4354 -1.0000 -1.0000 0541225 1587262022.50 151.4316 60.0001 32.0000 1.9428 1.9539 413.5055 416.3818 0.4352 -1.0000 -1.0000 0541397 1587262022.60 151.4316 60.0001 32.0000 1.9425 1.9536 413.5207 416.3963 0.4353 -1.0000 -1.0000 0541459 1587262022.70 151.4316 60.0001 32.0000 1.9437 1.9548 413.4329 416.3105 0.4355 -1.0000 -1.0000 0541537 1587262022.80 151.4316 60.0001 32.0000 1.9437 1.9548 413.4272 416.3047 0.4355 -1.0000 -1.0000 0541600 1587262022.90 151.4316 60.0001 32.0000 1.9431 1.9542 413.5911 416.4695 0.4355 -1.0000 -1.0000 0541662 1587262023.00 151.6111 60.0001 32.0000 1.9443 1.9554 413.4958 416.3741 0.4354 -1.0000 -1.0000 0541866 1587262023.10 151.6111 60.0001 32.0000 1.9438 1.9549 413.4181 416.2943 0.4353 -1.0000 -1.0000 0541928 1587262023.20 151.6111 60.0001 32.0000 1.9436 1.9547 413.3873 416.2643 0.4354 -1.0000 -1.0000 0541991 1587262023.30 151.6111 60.0001 32.0000 1.9436 1.9547 413.5438 416.4196 0.4353 -1.0000 -1.0000 0542053 1587262023.40 151.6111 60.0001 32.0000 1.9437 1.9548 413.5656 416.4433 0.4353 -1.0000 -1.0000 0542115 1587262023.50 151.5240 60.0001 32.0000 1.9440 1.9551 413.3918 416.2678 0.4353 -1.0000 -1.0000 0542412 1587262023.60 151.5240 60.0001 32.0000 1.9431 1.9542 413.3834 416.2597 0.4354 -1.0000 -1.0000 0542475 1587262023.70 151.5240 60.0001 32.0000 1.9422 1.9533 413.5389 416.4169 0.4356 -1.0000 -1.0000 0542537 1587262023.80 151.5240 60.0001 32.0000 1.9433 1.9544 413.5183 416.3957 0.4354 -1.0000 -1.0000 0542615 1587262023.90 151.5240 60.0001 32.0000 1.9439 1.9550 413.3916 416.2690 0.4355 -1.0000 -1.0000 0542678 1587262024.00 151.5016 60.0001 32.0000 1.9431 1.9542 413.3804 416.2571 0.4354 -1.0000 -1.0000 0542740 1587262024.10 151.4427 60.0001 32.0000 1.9427 1.9538 413.4635 416.3405 0.4355 -1.0000 -1.0000 0543115 1587262024.20 151.4427 60.0001 32.0000 1.9436 1.9547 413.5891 416.4674 0.4355 -1.0000 -1.0000 0543178 1587262024.30 151.4427 60.0001 32.0000 1.9432 1.9543 413.4427 416.3205 0.4355 -1.0000 -1.0000 0543240 1587262024.40 151.4427 60.0001 32.0000 1.9431 1.9542 413.3355 416.2127 0.4356 -1.0000 -1.0000 0543318 1587262024.50 151.4427 60.0001 32.0000 1.9428 1.9539 413.4392 416.3173 0.4355 -1.0000 -1.0000 0543381 1587262024.60 151.4668 60.0001 32.0000 1.9428 1.9539 413.6081 416.4857 0.4354 -1.0000 -1.0000 0543662 1587262024.70 151.4668 60.0001 32.0000 1.9435 1.9546 413.4218 416.3005 0.4357 -1.0000 -1.0000 0543740 1587262024.80 151.4668 60.0001 32.0000 1.9430 1.9541 413.2195 416.0956 0.4355 -1.0000 -1.0000 0543802 1587262024.90 151.4668 60.0001 32.0000 1.9431 1.9541 413.3317 416.2069 0.4352 -1.0000 -1.0000 0543865 1587262025.00 151.4668 60.0001 32.0000 1.9430 1.9541 413.4787 416.3560 0.4356 -1.0000 -1.0000 0543928 1587262025.10 151.4707 60.0001 32.0000 1.9438 1.9549 413.4023 416.2790 0.4353 -1.0000 -1.0000 0543990 1587262025.20 151.4714 60.0001 32.0000 1.9436 1.9547 413.2727 416.1493 0.4355 -1.0000 -1.0000 0544068 1587262025.30 151.4714 60.0001 32.0000 1.9430 1.9541 413.4247 416.3012 0.4355 -1.0000 -1.0000 0544131 1587262025.40 151.4714 60.0001 32.0000 1.9429 1.9540 413.5282 416.4079 0.4358 -1.0000 -1.0000 0544193 1587262025.50 151.4714 60.0001 32.0000 1.9430 1.9541 413.5046 416.3821 0.4355 -1.0000 -1.0000 0544271 1587262025.60 151.4714 60.0001 32.0000 1.9440 1.9551 413.3776 416.2547 0.4354 -1.0000 -1.0000 0544334 1587262025.70 151.5030 60.0001 32.0000 1.9424 1.9535 413.4479 416.3229 0.4350 -1.0000 -1.0000 0544396 1587262025.80 151.5030 60.0001 32.0000 1.9421 1.9532 413.6128 416.4894 0.4352 -1.0000 -1.0000 0544459 1587262025.90 151.5030 60.0001 32.0000 1.9435 1.9546 413.3599 416.2340 0.4350 -1.0000 -1.0000 0544521 1587262026.00 151.5030 60.0001 32.0000 1.9433 1.9544 413.3199 416.1937 0.4351 -1.0000 -1.0000 0544584 1587262026.10 151.5030 60.0001 32.0000 1.9426 1.9537 413.6122 416.4895 0.4353 -1.0000 -1.0000 0544974 1587262026.20 151.4702 60.0001 32.0000 1.9432 1.9543 413.5118 416.3898 0.4355 -1.0000 -1.0000 0545036 1587262026.30 151.4634 60.0001 32.0000 1.9435 1.9546 413.3003 416.1757 0.4353 -1.0000 -1.0000 0545099 1587262026.40 151.4634 60.0001 32.0000 1.9435 1.9546 413.3932 416.2679 0.4350 -1.0000 -1.0000 0545177 1587262026.50 151.4634 60.0001 32.0000 1.9435 1.9546 413.5764 416.4533 0.4353 -1.0000 -1.0000 0545240 1587262026.60 151.4634 60.0001 32.0000 1.9438 1.9549 413.4797 416.3564 0.4354 -1.0000 -1.0000 0545583 1587262026.70 151.4634 60.0001 32.0000 1.9441 1.9552 413.3554 416.2309 0.4352 -1.0000 -1.0000 0545661 1587262026.80 151.5671 60.0001 32.0000 1.9435 1.9546 413.4232 416.2979 0.4352 -1.0000 -1.0000 0545724 1587262026.90 151.5671 60.0001 32.0000 1.9423 1.9533 413.5751 416.4527 0.4354 -1.0000 -1.0000 0545802 1587262027.00 151.5671 60.0001 32.0000 1.9430 1.9541 413.5595 416.4372 0.4354 -1.0000 -1.0000 0545865 1587262027.10 151.5671 60.0001 32.0000 1.9437 1.9548 413.4671 416.3427 0.4351 -1.0000 -1.0000 0546099 1587262027.20 151.5671 60.0001 32.0000 1.9438 1.9549 413.4191 416.2923 0.4350 -1.0000 -1.0000 0546161 1587262027.30 151.5247 60.0001 32.0000 1.9426 1.9537 413.4421 416.3178 0.4353 -1.0000 -1.0000 0546224 1587262027.40 151.5247 60.0001 32.0000 1.9433 1.9544 413.4067 416.2817 0.4351 -1.0000 -1.0000 0546302 1587262027.50 151.5247 60.0001 32.0000 1.9437 1.9548 413.3257 416.2004 0.4352 -1.0000 -1.0000 0546380 1587262027.60 151.5247 60.0001 32.0000 1.9433 1.9543 413.6492 416.5248 0.4351 -1.0000 -1.0000 0546443 1587262027.70 151.5247 60.0001 32.0000 1.9420 1.9531 413.6664 416.5440 0.4353 -1.0000 -1.0000 0546505 1587262027.80 151.4519 60.0001 32.0000 1.9435 1.9546 413.4961 416.3726 0.4353 -1.0000 -1.0000 0546568 1587262027.90 151.3791 60.0001 32.0000 1.9433 1.9544 413.3522 416.2263 0.4350 -1.0000 -1.0000 0546630 1587262028.00 151.3791 60.0001 32.0000 1.9432 1.9543 413.5154 416.3883 0.4348 -1.0000 -1.0000 0546692 1587262028.10 151.3791 60.0001 32.0000 1.9420 1.9531 413.6079 416.4809 0.4345 -1.0000 -1.0000 0546771 1587262028.20 151.3791 60.0001 32.0000 1.9429 1.9540 413.4139 416.2875 0.4349 -1.0000 -1.0000 0547083 1587262028.30 151.3791 60.0001 32.0000 1.9433 1.9544 413.3624 416.2345 0.4348 -1.0000 -1.0000 0547145 1587262028.40 151.3791 60.0001 32.0000 1.9436 1.9546 413.4336 416.3068 0.4348 -1.0000 -1.0000 0547224 1587262028.50 151.5572 60.0001 32.0000 1.9433 1.9544 413.5332 416.4059 0.4346 -1.0000 -1.0000 0547286 1587262028.60 151.5572 60.0001 32.0000 1.9431 1.9542 413.5939 416.4640 0.4343 -1.0000 -1.0000 0547348 1587262028.70 151.5572 60.0001 32.0000 1.9440 1.9550 413.4002 416.2707 0.4345 -1.0000 -1.0000 0547598 1587262028.80 151.5572 60.0001 32.0000 1.9437 1.9548 413.5605 416.4317 0.4344 -1.0000 -1.0000 0547661 1587262028.90 151.5572 60.0001 32.0000 1.9430 1.9540 413.6348 416.5079 0.4345 -1.0000 -1.0000 0547723 1587262029.00 151.4757 60.0001 32.0000 1.9429 1.9540 413.5852 416.4561 0.4344 -1.0000 -1.0000 0547801 1587262029.10 151.4683 60.0001 32.0000 1.9433 1.9544 413.4047 416.2744 0.4343 -1.0000 -1.0000 0547880 1587262029.20 151.4683 60.0001 32.0000 1.9430 1.9541 413.3075 416.1756 0.4342 -1.0000 -1.0000 0548083 1587262029.30 151.4683 60.0001 32.0000 1.9436 1.9547 413.6020 416.4724 0.4343 -1.0000 -1.0000 0548145 1587262029.40 151.4683 60.0001 32.0000 1.9430 1.9541 413.5819 416.4500 0.4338 -1.0000 -1.0000 0548208 1587262029.50 151.4691 60.0001 32.0000 1.9429 1.9540 413.4980 416.3650 0.4340 -1.0000 -1.0000 0548286 1587262029.60 151.4744 59.9996 32.0000 1.9440 1.9551 413.4888 416.3577 0.4342 -1.0000 -1.0000 0548348 1587262029.70 151.4744 59.9996 32.0000 1.9432 1.9542 413.6391 416.5099 0.4343 -1.0000 -1.0000 0548567 1587262029.80 151.4744 59.9996 32.0000 1.9426 1.9537 413.6879 416.5585 0.4341 -1.0000 -1.0000 0548645 1587262029.90 151.4744 59.9996 32.0000 1.9437 1.9548 413.4373 416.3046 0.4341 -1.0000 -1.0000 0548707 1587262030.00 151.4744 59.9996 32.0000 1.9438 1.9549 413.4293 416.2976 0.4340 -1.0000 -1.0000 0548770 1587262030.10 151.4404 59.9996 32.0000 1.9432 1.9542 413.5777 416.4451 0.4339 -1.0000 -1.0000 0548833 1587262030.20 151.4404 59.9996 32.0000 1.9431 1.9542 413.6498 416.5195 0.4342 -1.0000 -1.0000 0548895 1587262030.30 151.4404 59.9996 32.0000 1.9441 1.9551 413.4733 416.3428 0.4343 -1.0000 -1.0000 0549489 1587262030.40 151.4404 59.9996 32.0000 1.9439 1.9550 413.4462 416.3119 0.4336 -1.0000 -1.0000 0549551 1587262030.50 151.4404 59.9996 32.0000 1.9433 1.9544 413.6041 416.4717 0.4340 -1.0000 -1.0000 0549629 1587262030.60 151.4793 59.9996 32.0000 1.9434 1.9545 413.6428 416.5130 0.4342 -1.0000 -1.0000 0549676 1587262030.70 151.5134 59.9996 32.0000 1.9441 1.9552 413.5051 416.3736 0.4341 -1.0000 -1.0000 0549754 1587262030.80 151.5134 59.9996 32.0000 1.9442 1.9553 413.5444 416.4136 0.4341 -1.0000 -1.0000 0549832 1587262030.90 151.5134 59.9996 32.0000 1.9430 1.9541 413.5718 416.4404 0.4341 -1.0000 -1.0000 0549895 1587262031.00 151.5134 59.9996 32.0000 1.9434 1.9545 413.6855 416.5553 0.4341 -1.0000 -1.0000 0549957 1587262031.10 151.5169 59.9996 32.0000 1.9442 1.9553 413.5829 416.4517 0.4341 -1.0000 -1.0000 0550020 1587262031.20 151.5955 59.9996 32.0000 1.9435 1.9545 413.4109 416.2783 0.4340 -1.0000 -1.0000 0550098 1587262031.30 151.5955 59.9996 32.0000 1.9438 1.9548 413.6097 416.4778 0.4339 -1.0000 -1.0000 0550192 1587262031.40 151.5955 59.9996 32.0000 1.9426 1.9537 413.6978 416.5669 0.4341 -1.0000 -1.0000 0550254 1587262031.50 151.5955 59.9996 32.0000 1.9434 1.9545 413.5884 416.4583 0.4341 -1.0000 -1.0000 0550332 1587262031.60 151.5955 59.9996 32.0000 1.9442 1.9552 413.3986 416.2669 0.4342 -1.0000 -1.0000 0550395 1587262031.70 151.5035 59.9996 32.0000 1.9433 1.9544 413.4500 416.3172 0.4341 -1.0000 -1.0000 0550457 1587262031.80 151.5035 59.9996 32.0000 1.9432 1.9543 413.5352 416.4063 0.4344 -1.0000 -1.0000 0550738 1587262031.90 151.5035 59.9996 32.0000 1.9426 1.9537 413.5048 416.3745 0.4343 -1.0000 -1.0000 0550801 1587262032.00 151.5035 59.9996 32.0000 1.9435 1.9546 413.4102 416.2783 0.4341 -1.0000 -1.0000 0550863 1587262032.10 151.5035 59.9996 32.0000 1.9436 1.9547 413.4113 416.2789 0.4341 -1.0000 -1.0000 0550926 1587262032.20 151.5035 59.9996 32.0000 1.9432 1.9542 413.5331 416.4020 0.4341 -1.0000 -1.0000 0551004 1587262032.30 151.5216 59.9996 32.0000 1.9434 1.9544 413.6195 416.4879 0.4339 -1.0000 -1.0000 0551394 1587262032.40 151.5216 59.9996 32.0000 1.9430 1.9541 413.5893 416.4575 0.4340 -1.0000 -1.0000 0551473 1587262032.50 151.5216 59.9996 32.0000 1.9440 1.9551 413.4545 416.3226 0.4341 -1.0000 -1.0000 0551535 1587262032.60 151.5216 59.9996 32.0000 1.9433 1.9543 413.5727 416.4413 0.4340 -1.0000 -1.0000 0551597 1587262032.70 151.5216 59.9996 32.0000 1.9430 1.9540 413.6982 416.5692 0.4343 -1.0000 -1.0000 0551660 1587262032.80 151.5260 59.9996 32.0000 1.9424 1.9535 413.5850 416.4544 0.4340 -1.0000 -1.0000 0551847 1587262032.90 151.5260 59.9996 32.0000 1.9443 1.9554 413.4991 416.3664 0.4339 -1.0000 -1.0000 0551910 1587262033.00 151.5260 59.9996 32.0000 1.9433 1.9544 413.5384 416.4068 0.4341 -1.0000 -1.0000 0551988 1587262033.10 151.5260 59.9996 32.0000 1.9434 1.9545 413.6780 416.5486 0.4343 -1.0000 -1.0000 0552050 1587262033.20 151.5260 59.9996 32.0000 1.9433 1.9544 413.5696 416.4403 0.4343 -1.0000 -1.0000 0552129 1587262033.30 151.5503 59.9996 32.0000 1.9438 1.9548 413.3848 416.2502 0.4338 -1.0000 -1.0000 0552363 1587262033.40 151.5632 59.9996 32.0000 1.9437 1.9548 413.4696 416.3379 0.4341 -1.0000 -1.0000 0552426 1587262033.50 151.5632 59.9996 32.0000 1.9427 1.9538 413.6311 416.5007 0.4342 -1.0000 -1.0000 0552488 1587262033.60 151.5632 59.9996 32.0000 1.9433 1.9543 413.5946 416.4637 0.4340 -1.0000 -1.0000 0552550 1587262033.70 151.5632 59.9996 32.0000 1.9435 1.9546 413.4296 416.2960 0.4338 -1.0000 -1.0000 0552613 1587262033.80 151.5632 59.9996 32.0000 1.9424 1.9534 413.4896 416.3566 0.4339 -1.0000 -1.0000 0552691 1587262033.90 151.4700 59.9996 32.0000 1.9431 1.9542 413.6385 416.5084 0.4342 -1.0000 -1.0000 0552863 1587262034.00 151.4700 59.9996 32.0000 1.9430 1.9540 413.6401 416.5100 0.4341 -1.0000 -1.0000 0552925 1587262034.10 151.4700 59.9996 32.0000 1.9437 1.9548 413.4529 416.3206 0.4340 -1.0000 -1.0000 0553003 1587262034.20 151.4700 59.9996 32.0000 1.9432 1.9543 413.5281 416.3975 0.4343 -1.0000 -1.0000 0553066 1587262034.30 151.4700 59.9996 32.0000 1.9432 1.9543 413.6580 416.5270 0.4340 -1.0000 -1.0000 0553128 1587262034.40 151.4569 59.9996 32.0000 1.9434 1.9544 413.6237 416.4938 0.4340 -1.0000 -1.0000 0553613 1587262034.50 151.4558 59.9996 32.0000 1.9437 1.9548 413.4531 416.3213 0.4343 -1.0000 -1.0000 0553675 1587262034.60 151.4558 59.9996 32.0000 1.9436 1.9546 413.5918 416.4605 0.4340 -1.0000 -1.0000 0553738 1587262034.70 151.4558 59.9996 32.0000 1.9435 1.9546 413.6318 416.5014 0.4343 -1.0000 -1.0000 0553816 1587262034.80 151.4558 59.9996 32.0000 1.9431 1.9542 413.7261 416.5980 0.4342 -1.0000 -1.0000 0553878 1587262034.90 151.4758 59.9996 32.0000 1.9441 1.9551 413.5895 416.4601 0.4343 -1.0000 -1.0000 0553941 1587262035.00 151.5371 59.9995 32.0000 1.9443 1.9553 413.5189 416.3892 0.4342 -1.0000 -1.0000 0554003 1587262035.10 151.5371 59.9995 32.0000 1.9439 1.9550 413.5876 416.4575 0.4344 -1.0000 -1.0000 0554066 1587262035.20 151.5371 59.9995 32.0000 1.9437 1.9548 413.6275 416.4995 0.4345 -1.0000 -1.0000 0554144 1587262035.30 151.5371 59.9995 32.0000 1.9439 1.9550 413.4815 416.3522 0.4344 -1.0000 -1.0000 0554206 1587262035.40 151.5371 59.9995 32.0000 1.9429 1.9540 413.4808 416.3509 0.4342 -1.0000 -1.0000 0554269 1587262035.50 151.4700 59.9995 32.0000 1.9430 1.9541 413.6326 416.5021 0.4342 -1.0000 -1.0000 0554347 1587262035.60 151.4700 59.9995 32.0000 1.9433 1.9543 413.7548 416.6272 0.4343 -1.0000 -1.0000 0554409 1587262035.70 151.4700 59.9995 32.0000 1.9440 1.9551 413.4786 416.3473 0.4342 -1.0000 -1.0000 0554472 1587262035.80 151.4700 59.9995 32.0000 1.9436 1.9547 413.5747 416.4441 0.4341 -1.0000 -1.0000 0554550 1587262035.90 151.4700 59.9995 32.0000 1.9439 1.9550 413.6998 416.5703 0.4342 -1.0000 -1.0000 0554722 1587262036.00 151.4787 59.9995 32.0000 1.9434 1.9545 413.6985 416.5691 0.4342 -1.0000 -1.0000 0554784 1587262036.10 151.4829 59.9995 32.0000 1.9435 1.9546 413.5383 416.4087 0.4343 -1.0000 -1.0000 0554847 1587262036.20 151.4829 59.9995 32.0000 1.9436 1.9547 413.4514 416.3215 0.4344 -1.0000 -1.0000 0554909 1587262036.30 151.4829 59.9995 32.0000 1.9438 1.9548 413.5529 416.4228 0.4342 -1.0000 -1.0000 0555003 1587262036.40 151.4829 59.9995 32.0000 1.9439 1.9549 413.7313 416.6017 0.4341 -1.0000 -1.0000 0555268 1587262036.50 151.4829 59.9995 32.0000 1.9445 1.9556 413.5574 416.4278 0.4344 -1.0000 -1.0000 0555331 1587262036.60 151.6534 59.9995 32.0000 1.9441 1.9552 413.6516 416.5214 0.4341 -1.0000 -1.0000 0555393 1587262036.70 151.6534 59.9995 32.0000 1.9435 1.9546 413.7173 416.5896 0.4344 -1.0000 -1.0000 0555472 1587262036.80 151.6534 59.9995 32.0000 1.9438 1.9549 413.5824 416.4532 0.4342 -1.0000 -1.0000 0555550 1587262036.90 151.6534 59.9995 32.0000 1.9441 1.9551 413.5226 416.3923 0.4343 -1.0000 -1.0000 0555722 1587262037.00 151.6534 59.9995 32.0000 1.9433 1.9544 413.7663 416.6371 0.4343 -1.0000 -1.0000 0555784 1587262037.10 151.6368 59.9995 32.0000 1.9432 1.9542 413.6755 416.5473 0.4343 -1.0000 -1.0000 0555846 1587262037.20 151.4411 59.9995 32.0000 1.9425 1.9536 413.6172 416.4884 0.4345 -1.0000 -1.0000 0555925 1587262037.30 151.4411 59.9995 32.0000 1.9430 1.9540 413.5054 416.3733 0.4340 -1.0000 -1.0000 0555987 1587262037.40 151.4411 59.9995 32.0000 1.9432 1.9542 413.4713 416.3393 0.4340 -1.0000 -1.0000 0556331 1587262037.50 151.4411 59.9995 32.0000 1.9434 1.9545 413.6768 416.5471 0.4343 -1.0000 -1.0000 0556393 1587262037.60 151.4411 59.9995 32.0000 1.9438 1.9549 413.6400 416.5103 0.4342 -1.0000 -1.0000 0556456 1587262037.70 151.4863 59.9995 32.0000 1.9439 1.9549 413.5450 416.4146 0.4343 -1.0000 -1.0000 0556518 1587262037.80 151.4863 59.9995 32.0000 1.9428 1.9539 413.5765 416.4467 0.4341 -1.0000 -1.0000 0556596 1587262037.90 151.4863 59.9995 32.0000 1.9425 1.9536 413.6554 416.5263 0.4344 -1.0000 -1.0000 0556659 1587262038.00 151.4863 59.9995 32.0000 1.9436 1.9547 413.5483 416.4181 0.4342 -1.0000 -1.0000 0556940 1587262038.10 151.4863 59.9995 32.0000 1.9445 1.9556 413.4567 416.3255 0.4343 -1.0000 -1.0000 0557018 1587262038.20 151.5733 59.9995 32.0000 1.9436 1.9547 413.5569 416.4292 0.4346 -1.0000 -1.0000 0557081 1587262038.30 151.5733 59.9995 32.0000 1.9430 1.9541 413.6833 416.5547 0.4343 -1.0000 -1.0000 0557143 1587262038.40 151.5733 59.9995 32.0000 1.9429 1.9540 413.6341 416.5054 0.4343 -1.0000 -1.0000 0557205 1587262038.50 151.5733 59.9995 32.0000 1.9433 1.9544 413.4475 416.3174 0.4344 -1.0000 -1.0000 0557440 1587262038.60 151.5733 59.9995 32.0000 1.9437 1.9548 413.3786 416.2451 0.4340 -1.0000 -1.0000 0557502 1587262038.70 151.5733 59.9995 32.0000 1.9431 1.9541 413.5816 416.4519 0.4344 -1.0000 -1.0000 0557580 1587262038.80 151.5602 59.9995 32.0000 1.9432 1.9542 413.6228 416.4953 0.4346 -1.0000 -1.0000 0557643 1587262038.90 151.5602 59.9995 32.0000 1.9440 1.9551 413.4357 416.3059 0.4344 -1.0000 -1.0000 0557705 1587262039.00 151.5602 59.9995 32.0000 1.9443 1.9554 413.4549 416.3256 0.4345 -1.0000 -1.0000 0557956 1587262039.10 151.5602 59.9995 32.0000 1.9433 1.9544 413.5929 416.4648 0.4345 -1.0000 -1.0000 0558018 1587262039.20 151.5602 59.9995 32.0000 1.9432 1.9542 413.5907 416.4647 0.4349 -1.0000 -1.0000 0558081 1587262039.30 151.3803 59.9995 32.0000 1.9434 1.9545 413.4477 416.3187 0.4346 -1.0000 -1.0000 0558143 1587262039.40 151.3803 59.9995 32.0000 1.9433 1.9543 413.3662 416.2378 0.4346 -1.0000 -1.0000 0558205 1587262039.50 151.3803 59.9995 32.0000 1.9437 1.9548 413.3961 416.2671 0.4347 -1.0000 -1.0000 0558440 1587262039.60 151.3803 59.9995 32.0000 1.9427 1.9538 413.6475 416.5231 0.4349 -1.0000 -1.0000 0558502 1587262039.70 151.3803 59.9995 32.0000 1.9435 1.9546 413.6114 416.4858 0.4349 -1.0000 -1.0000 0558565 1587262039.80 151.3803 59.9995 32.0000 1.9434 1.9545 413.4252 416.2969 0.4347 -1.0000 -1.0000 0558643 1587262039.90 151.4918 59.9994 32.0000 1.9441 1.9552 413.4936 416.3671 0.4348 -1.0000 -1.0000 0558705 1587262040.00 151.4918 59.9994 32.0000 1.9427 1.9537 413.7208 416.5959 0.4349 -1.0000 -1.0000 0558939 1587262040.10 151.4918 59.9994 32.0000 1.9437 1.9548 413.8227 416.6995 0.4350 -1.0000 -1.0000 0559018 1587262040.20 151.4918 59.9994 32.0000 1.9439 1.9550 413.5474 416.4227 0.4351 -1.0000 -1.0000 0559080 1587262040.30 151.4918 59.9994 32.0000 1.9443 1.9554 413.4974 416.3728 0.4351 -1.0000 -1.0000 0559143 1587262040.40 151.4513 59.9994 32.0000 1.9432 1.9543 413.5700 416.4473 0.4354 -1.0000 -1.0000 0559205 1587262040.50 151.4513 59.9994 32.0000 1.9428 1.9539 413.6619 416.5389 0.4353 -1.0000 -1.0000 0559268 1587262040.60 151.4513 59.9994 32.0000 1.9430 1.9541 413.5692 416.4473 0.4354 -1.0000 -1.0000 0559455 1587262040.70 151.4513 59.9994 32.0000 1.9444 1.9555 413.3897 416.2658 0.4353 -1.0000 -1.0000 0559517 1587262040.80 151.4513 59.9994 32.0000 1.9432 1.9543 413.4463 416.3219 0.4352 -1.0000 -1.0000 0559580 1587262040.90 151.4759 59.9994 32.0000 1.9431 1.9542 413.5701 416.4459 0.4351 -1.0000 -1.0000 0559642 1587262041.00 151.5235 59.9994 32.0000 1.9434 1.9545 413.6387 416.5175 0.4355 -1.0000 -1.0000 0559721 1587262041.10 151.5235 59.9994 32.0000 1.9439 1.9550 413.4400 416.3173 0.4355 -1.0000 -1.0000 0600174 1587262041.20 151.5235 59.9994 32.0000 1.9432 1.9543 413.5731 416.4510 0.4354 -1.0000 -1.0000 0600236 1587262041.30 151.5235 59.9994 32.0000 1.9422 1.9533 413.6546 416.5333 0.4355 -1.0000 -1.0000 0600298 1587262041.40 151.5235 59.9994 32.0000 1.9427 1.9538 413.5219 416.3996 0.4355 -1.0000 -1.0000 0600361 1587262041.50 151.4458 59.9994 32.0000 1.9441 1.9552 413.4055 416.2848 0.4358 -1.0000 -1.0000 0600439 1587262041.60 151.4458 59.9994 32.0000 1.9434 1.9545 413.5195 416.3992 0.4358 -1.0000 -1.0000 0600721 1587262041.70 151.4458 59.9994 32.0000 1.9427 1.9538 413.7377 416.6181 0.4356 -1.0000 -1.0000 0600783 1587262041.80 151.4458 59.9994 32.0000 1.9430 1.9541 413.5439 416.4233 0.4357 -1.0000 -1.0000 0600845 1587262041.90 151.4458 59.9994 32.0000 1.9435 1.9546 413.3921 416.2720 0.4360 -1.0000 -1.0000 0600908 1587262042.00 151.5063 59.9994 32.0000 1.9438 1.9549 413.5035 416.3828 0.4356 -1.0000 -1.0000 0600970 1587262042.10 151.5076 59.9994 32.0000 1.9422 1.9533 413.6309 416.5107 0.4357 -1.0000 -1.0000 0601173 1587262042.20 151.5076 59.9994 32.0000 1.9424 1.9535 413.5103 416.3904 0.4360 -1.0000 -1.0000 0601236 1587262042.30 151.5076 59.9994 32.0000 1.9440 1.9551 413.3877 416.2671 0.4357 -1.0000 -1.0000 0601298 1587262042.40 151.5076 59.9994 32.0000 1.9437 1.9548 413.4546 416.3308 0.4354 -1.0000 -1.0000 0601376 1587262042.50 151.5076 59.9994 32.0000 1.9432 1.9543 413.6190 416.4987 0.4356 -1.0000 -1.0000 0601439 1587262042.60 151.5468 59.9994 32.0000 1.9430 1.9541 413.6045 416.4849 0.4358 -1.0000 -1.0000 0601501 1587262042.70 151.5515 59.9994 32.0000 1.9433 1.9544 413.5470 416.4279 0.4359 -1.0000 -1.0000 0601579 1587262042.80 151.5515 59.9994 32.0000 1.9434 1.9545 413.4337 416.3141 0.4360 -1.0000 -1.0000 0601626 1587262042.90 151.5515 59.9994 32.0000 1.9434 1.9545 413.4633 416.3448 0.4361 -1.0000 -1.0000 0601704 1587262043.00 151.5515 59.9994 32.0000 1.9426 1.9537 413.6180 416.5001 0.4361 -1.0000 -1.0000 0601767 1587262043.10 151.4554 59.9994 32.0000 1.9433 1.9544 413.6356 416.5188 0.4361 -1.0000 -1.0000 0601955 1587262043.20 151.4554 59.9994 32.0000 1.9438 1.9549 413.5249 416.4061 0.4360 -1.0000 -1.0000 0602017 1587262043.30 151.4554 59.9994 32.0000 1.9432 1.9543 413.5138 416.3963 0.4362 -1.0000 -1.0000 0602080 1587262043.40 151.4554 59.9994 32.0000 1.9437 1.9548 413.4886 416.3717 0.4362 -1.0000 -1.0000 0602157 1587262043.50 151.4554 59.9994 32.0000 1.9437 1.9548 413.4026 416.2826 0.4359 -1.0000 -1.0000 0602220 1587262043.60 151.4554 59.9994 32.0000 1.9439 1.9551 413.4746 416.3560 0.4361 -1.0000 -1.0000 0602454 1587262043.70 151.4347 59.9994 32.0000 1.9438 1.9549 413.6215 416.5033 0.4360 -1.0000 -1.0000 0602517 1587262043.80 151.4347 59.9994 32.0000 1.9425 1.9536 413.6203 416.5025 0.4360 -1.0000 -1.0000 0602595 1587262043.90 151.4347 59.9994 32.0000 1.9437 1.9548 413.4931 416.3748 0.4361 -1.0000 -1.0000 0602658 1587262044.00 151.4347 59.9994 32.0000 1.9440 1.9551 413.4488 416.3290 0.4360 -1.0000 -1.0000 0602720 1587262044.10 151.4347 59.9994 32.0000 1.9433 1.9545 413.5917 416.4747 0.4361 -1.0000 -1.0000 0603610 1587262044.20 151.4743 59.9994 32.0000 1.9431 1.9542 413.6702 416.5528 0.4361 -1.0000 -1.0000 0603673 1587262044.30 151.5258 59.9994 32.0000 1.9436 1.9547 413.5336 416.4152 0.4361 -1.0000 -1.0000 0603735 1587262044.40 151.5258 59.9994 32.0000 1.9443 1.9554 413.4211 416.3033 0.4362 -1.0000 -1.0000 0603829 1587262044.50 151.5258 59.9994 32.0000 1.9444 1.9556 413.5699 416.4531 0.4362 -1.0000 -1.0000 0603891 1587262044.60 151.5258 59.9994 32.0000 1.9434 1.9545 413.5784 416.4611 0.4361 -1.0000 -1.0000 0603954 1587262044.70 151.5258 59.9994 32.0000 1.9442 1.9553 413.4348 416.3159 0.4361 -1.0000 -1.0000 0604032 1587262044.80 151.5148 59.9996 32.0000 1.9438 1.9549 413.5166 416.3988 0.4361 -1.0000 -1.0000 0604094 1587262044.90 151.5148 59.9996 32.0000 1.9428 1.9539 413.5961 416.4787 0.4361 -1.0000 -1.0000 0604157 1587262045.00 151.5148 59.9996 32.0000 1.9436 1.9547 413.5648 416.4476 0.4362 -1.0000 -1.0000 0604220 1587262045.10 151.5148 59.9996 32.0000 1.9445 1.9556 413.4020 416.2846 0.4363 -1.0000 -1.0000 0604282 1587262045.20 151.5148 59.9996 32.0000 1.9433 1.9545 413.4840 416.3657 0.4360 -1.0000 -1.0000 0604360 1587262045.30 151.4940 59.9996 32.0000 1.9423 1.9534 413.6096 416.4919 0.4361 -1.0000 -1.0000 0604423 1587262045.40 151.5755 59.9996 32.0000 1.9428 1.9539 413.6054 416.4889 0.4361 -1.0000 -1.0000 0604485 1587262045.50 151.5755 59.9996 32.0000 1.9435 1.9546 413.5089 416.3898 0.4360 -1.0000 -1.0000 0604563 1587262045.60 151.5755 59.9996 32.0000 1.9442 1.9553 413.4819 416.3634 0.4361 -1.0000 -1.0000 0604673 1587262045.70 151.5755 59.9996 32.0000 1.9433 1.9544 413.7172 416.6000 0.4360 -1.0000 -1.0000 0604735 1587262045.80 151.5755 59.9996 32.0000 1.9439 1.9551 413.6036 416.4850 0.4360 -1.0000 -1.0000 0604813 1587262045.90 151.5755 59.9996 32.0000 1.9441 1.9552 413.5017 416.3842 0.4363 -1.0000 -1.0000 0604876 1587262046.00 151.5755 59.9996 32.0000 1.9442 1.9553 413.5884 416.4713 0.4361 -1.0000 -1.0000 0604938 1587262046.10 151.5755 59.9996 32.0000 1.9434 1.9545 413.7715 416.6550 0.4361 -1.0000 -1.0000 0605001 1587262046.20 151.5755 59.9996 32.0000 1.9430 1.9542 413.6500 416.5324 0.4360 -1.0000 -1.0000 0605391 1587262046.30 151.5755 59.9996 32.0000 1.9440 1.9551 413.4927 416.3746 0.4362 -1.0000 -1.0000 0605454 1587262046.40 151.5755 59.9996 32.0000 1.9431 1.9542 413.5408 416.4243 0.4362 -1.0000 -1.0000 0605516 1587262046.50 151.5664 59.9996 32.0000 1.9432 1.9544 413.6076 416.4902 0.4361 -1.0000 -1.0000 0605594 1587262046.60 151.5643 59.9996 32.0000 1.9430 1.9541 413.5965 416.4786 0.4360 -1.0000 -1.0000 0605672 1587262046.70 151.5643 59.9996 32.0000 1.9435 1.9546 413.4767 416.3595 0.4362 -1.0000 -1.0000 0605876 1587262046.80 151.5643 59.9996 32.0000 1.9436 1.9547 413.5315 416.4135 0.4361 -1.0000 -1.0000 0605938 1587262046.90 151.5643 59.9996 32.0000 1.9426 1.9538 413.6634 416.5470 0.4363 -1.0000 -1.0000 0606000 1587262047.00 151.5643 59.9996 32.0000 1.9432 1.9543 413.5917 416.4748 0.4362 -1.0000 -1.0000 0606079 1587262047.10 151.4523 59.9996 32.0000 1.9441 1.9552 413.4696 416.3513 0.4361 -1.0000 -1.0000 0606141 1587262047.20 151.4523 59.9996 32.0000 1.9431 1.9542 413.5599 416.4425 0.4362 -1.0000 -1.0000 0606203 1587262047.30 151.4523 59.9996 32.0000 1.9429 1.9540 413.6653 416.5506 0.4365 -1.0000 -1.0000 0606266 1587262047.40 151.4523 59.9996 32.0000 1.9434 1.9545 413.6134 416.4960 0.4362 -1.0000 -1.0000 0606329 1587262047.50 151.4523 59.9996 32.0000 1.9433 1.9544 413.4554 416.3378 0.4361 -1.0000 -1.0000 0606406 1587262047.60 151.4435 59.9996 32.0000 1.9430 1.9541 413.5221 416.4028 0.4359 -1.0000 -1.0000 0606469 1587262047.70 151.4402 59.9996 32.0000 1.9427 1.9538 413.6157 416.4989 0.4361 -1.0000 -1.0000 0606532 1587262047.80 151.4402 59.9996 32.0000 1.9432 1.9543 413.6385 416.5209 0.4361 -1.0000 -1.0000 0606610 1587262047.90 151.4402 59.9996 32.0000 1.9441 1.9552 413.5269 416.4085 0.4360 -1.0000 -1.0000 0606672 1587262048.00 151.4402 59.9996 32.0000 1.9440 1.9551 413.6768 416.5589 0.4360 -1.0000 -1.0000 0606735 1587262048.10 151.4402 59.9996 32.0000 1.9424 1.9535 413.6534 416.5364 0.4361 -1.0000 -1.0000 0606797 1587262048.20 151.5369 59.9996 32.0000 1.9433 1.9545 413.6322 416.5153 0.4362 -1.0000 -1.0000 0607219 1587262048.30 151.5451 59.9996 32.0000 1.9438 1.9549 413.5061 416.3885 0.4362 -1.0000 -1.0000 0607281 1587262048.40 151.5451 59.9996 32.0000 1.9433 1.9544 413.5073 416.3908 0.4363 -1.0000 -1.0000 0607359 1587262048.50 151.5451 59.9996 32.0000 1.9424 1.9535 413.6605 416.5441 0.4362 -1.0000 -1.0000 0607422 1587262048.60 151.5451 59.9996 32.0000 1.9430 1.9541 413.6512 416.5352 0.4363 -1.0000 -1.0000 0607484 1587262048.70 151.5451 59.9996 32.0000 1.9433 1.9544 413.3871 416.2691 0.4361 -1.0000 -1.0000 0607719 1587262048.80 151.4933 59.9996 32.0000 1.9431 1.9542 413.4826 416.3634 0.4361 -1.0000 -1.0000 0607781 1587262048.90 151.4933 59.9996 32.0000 1.9432 1.9543 413.6687 416.5535 0.4364 -1.0000 -1.0000 0607844 1587262049.00 151.4933 59.9996 32.0000 1.9425 1.9537 413.6941 416.5792 0.4364 -1.0000 -1.0000 0607922 1587262049.10 151.4933 59.9996 32.0000 1.9436 1.9547 413.5248 416.4087 0.4364 -1.0000 -1.0000 0607985 1587262049.20 151.4933 59.9996 32.0000 1.9432 1.9543 413.5475 416.4310 0.4362 -1.0000 -1.0000 0608219 1587262049.30 151.4779 59.9996 32.0000 1.9427 1.9538 413.7108 416.5956 0.4364 -1.0000 -1.0000 0608281 1587262049.40 151.4090 59.9996 32.0000 1.9433 1.9544 413.5030 416.3852 0.4362 -1.0000 -1.0000 0608344 1587262049.50 151.4090 59.9996 32.0000 1.9441 1.9552 413.4813 416.3634 0.4361 -1.0000 -1.0000 0608406 1587262049.60 151.4090 59.9996 32.0000 1.9424 1.9535 413.6670 416.5510 0.4364 -1.0000 -1.0000 0608484 1587262049.70 151.4090 59.9996 32.0000 1.9427 1.9538 413.6897 416.5757 0.4364 -1.0000 -1.0000 0608703 1587262049.80 151.4090 59.9996 32.0000 1.9433 1.9544 413.5784 416.4628 0.4365 -1.0000 -1.0000 0608781 1587262049.90 151.5043 59.9990 32.0000 1.9436 1.9547 413.4728 416.3566 0.4363 -1.0000 -1.0000 0608843 1587262050.00 151.5043 59.9990 32.0000 1.9440 1.9552 413.7116 416.5952 0.4361 -1.0000 -1.0000 0608906 1587262050.10 151.5043 59.9990 32.0000 1.9424 1.9535 413.6252 416.5095 0.4365 -1.0000 -1.0000 0608984 1587262050.20 151.5043 59.9990 32.0000 1.9430 1.9541 413.5293 416.4149 0.4366 -1.0000 -1.0000 0609047 1587262050.30 151.5043 59.9990 32.0000 1.9435 1.9546 413.5195 416.4040 0.4364 -1.0000 -1.0000 0609250 1587262050.40 151.4164 59.9990 32.0000 1.9429 1.9541 413.6460 416.5300 0.4364 -1.0000 -1.0000 0609312 1587262050.50 151.3954 59.9990 32.0000 1.9424 1.9535 413.6119 416.4977 0.4366 -1.0000 -1.0000 0609375 1587262050.60 151.3954 59.9990 32.0000 1.9430 1.9541 413.4771 416.3619 0.4365 -1.0000 -1.0000 0609437 1587262050.70 151.3954 59.9990 32.0000 1.9424 1.9535 413.4506 416.3345 0.4364 -1.0000 -1.0000 0609515 1587262050.80 151.3954 59.9990 32.0000 1.9423 1.9534 413.5069 416.3900 0.4363 -1.0000 -1.0000 0609859 1587262050.90 151.3954 59.9990 32.0000 1.9419 1.9531 413.6617 416.5472 0.4366 -1.0000 -1.0000 0609906 1587262051.00 151.3627 59.9990 32.0000 1.9432 1.9543 413.6291 416.5128 0.4362 -1.0000 -1.0000 0609984 1587262051.10 151.3551 59.9990 32.0000 1.9433 1.9544 413.4488 416.3319 0.4365 -1.0000 -1.0000 0610047 1587262051.20 151.3551 59.9990 32.0000 1.9430 1.9541 413.5701 416.4550 0.4364 -1.0000 -1.0000 0610125 1587262051.30 151.3551 59.9990 32.0000 1.9426 1.9537 413.7643 416.6517 0.4365 -1.0000 -1.0000 0610468 1587262051.40 151.3551 59.9990 32.0000 1.9428 1.9539 413.6195 416.5028 0.4363 -1.0000 -1.0000 0610531 1587262051.50 151.3551 59.9990 32.0000 1.9432 1.9543 413.5853 416.4704 0.4366 -1.0000 -1.0000 0610593 1587262051.60 151.4827 59.9990 32.0000 1.9430 1.9541 413.7000 416.5868 0.4366 -1.0000 -1.0000 0610656 1587262051.70 151.4827 59.9990 32.0000 1.9432 1.9543 413.5535 416.4372 0.4364 -1.0000 -1.0000 0610734 1587262051.80 151.4827 59.9990 32.0000 1.9434 1.9545 413.4656 416.3500 0.4364 -1.0000 -1.0000 0610859 1587262051.90 151.4827 59.9990 32.0000 1.9429 1.9540 413.5033 416.3858 0.4362 -1.0000 -1.0000 0610921 1587262052.00 151.4827 59.9990 32.0000 1.9426 1.9537 413.7075 416.5932 0.4364 -1.0000 -1.0000 0610984 1587262052.10 151.5192 59.9990 32.0000 1.9425 1.9536 413.6178 416.5017 0.4364 -1.0000 -1.0000 0611062 1587262052.20 151.5248 59.9990 32.0000 1.9431 1.9542 413.4243 416.3089 0.4367 -1.0000 -1.0000 0611124 1587262052.30 151.5248 59.9990 32.0000 1.9432 1.9543 413.3469 416.2308 0.4365 -1.0000 -1.0000 0611343 1587262052.40 151.5248 59.9990 32.0000 1.9427 1.9538 413.4640 416.3475 0.4364 -1.0000 -1.0000 0611421 1587262052.50 151.5248 59.9990 32.0000 1.9427 1.9538 413.5996 416.4842 0.4364 -1.0000 -1.0000 0611483 1587262052.60 151.5248 59.9990 32.0000 1.9430 1.9542 413.4739 416.3575 0.4364 -1.0000 -1.0000 0611546 1587262052.70 151.4218 59.9990 32.0000 1.9435 1.9546 413.4036 416.2875 0.4364 -1.0000 -1.0000 0611624 1587262052.80 151.4218 59.9990 32.0000 1.9432 1.9543 413.5436 416.4274 0.4364 -1.0000 -1.0000 0611686 1587262052.90 151.4218 59.9990 32.0000 1.9428 1.9539 413.5939 416.4805 0.4368 -1.0000 -1.0000 0611859 1587262053.00 151.4218 59.9990 32.0000 1.9431 1.9543 413.3874 416.2713 0.4364 -1.0000 -1.0000 0611968 1587262053.10 151.4218 59.9990 32.0000 1.9437 1.9548 413.4501 416.3325 0.4362 -1.0000 -1.0000 0612030 1587262053.20 151.4732 59.9990 32.0000 1.9435 1.9547 413.5403 416.4270 0.4370 -1.0000 -1.0000 0612093 1587262053.30 151.4732 59.9990 32.0000 1.9427 1.9538 413.5858 416.4697 0.4364 -1.0000 -1.0000 0612155 1587262053.40 151.4732 59.9990 32.0000 1.9423 1.9534 413.4955 416.3810 0.4366 -1.0000 -1.0000 0612389 1587262053.50 151.4732 59.9990 32.0000 1.9432 1.9543 413.4218 416.3082 0.4370 -1.0000 -1.0000 0612452 1587262053.60 151.4732 59.9990 32.0000 1.9430 1.9541 413.3817 416.2657 0.4364 -1.0000 -1.0000 0612514 1587262053.70 151.4732 59.9990 32.0000 1.9423 1.9534 413.4232 416.3065 0.4366 -1.0000 -1.0000 0612577 1587262053.80 151.3864 59.9990 32.0000 1.9428 1.9539 413.5446 416.4296 0.4363 -1.0000 -1.0000 0612655 1587262053.90 151.3864 59.9990 32.0000 1.9430 1.9541 413.4271 416.3131 0.4368 -1.0000 -1.0000 0613717 1587262054.00 151.3864 59.9990 32.0000 1.9431 1.9542 413.3893 416.2724 0.4364 -1.0000 -1.0000 0613780 1587262054.10 151.3864 59.9990 32.0000 1.9424 1.9535 413.6059 416.4916 0.4367 -1.0000 -1.0000 0613858 1587262054.20 151.3864 59.9990 32.0000 1.9430 1.9541 413.5942 416.4803 0.4367 -1.0000 -1.0000 0613921 1587262054.30 151.4024 59.9990 32.0000 1.9436 1.9547 413.5040 416.3920 0.4368 -1.0000 -1.0000 0613983 1587262054.40 151.4463 59.9990 32.0000 1.9440 1.9551 413.4225 416.3072 0.4367 -1.0000 -1.0000 0614077 1587262054.50 151.4463 59.9990 32.0000 1.9428 1.9539 413.5943 416.4807 0.4367 -1.0000 -1.0000 0614139 1587262054.60 151.4463 59.9990 32.0000 1.9428 1.9539 413.6794 416.5641 0.4364 -1.0000 -1.0000 0614201 1587262054.70 151.4463 59.9990 32.0000 1.9433 1.9544 413.4944 416.3808 0.4369 -1.0000 -1.0000 0614280 1587262054.80 151.4463 59.9990 32.0000 1.9438 1.9550 413.4673 416.3526 0.4366 -1.0000 -1.0000 0614342 1587262054.90 151.5046 59.9990 32.0000 1.9434 1.9545 413.6570 416.5430 0.4367 -1.0000 -1.0000 0614405 1587262055.00 151.5046 59.9990 32.0000 1.9425 1.9537 413.6524 416.5405 0.4369 -1.0000 -1.0000 0614483 1587262055.10 151.5046 59.9990 32.0000 1.9432 1.9544 413.5606 416.4461 0.4365 -1.0000 -1.0000 0614545 1587262055.20 151.5046 59.9990 32.0000 1.9439 1.9550 413.3791 416.2643 0.4367 -1.0000 -1.0000 0614608 1587262055.30 151.5046 59.9990 32.0000 1.9424 1.9535 413.4300 416.3139 0.4366 -1.0000 -1.0000 0614670 1587262055.40 151.5321 59.9990 32.0000 1.9428 1.9539 413.6008 416.4870 0.4366 -1.0000 -1.0000 0614733 1587262055.50 151.5358 59.9990 32.0000 1.9431 1.9543 413.6677 416.5526 0.4365 -1.0000 -1.0000 0614811 1587262055.60 151.5358 59.9990 32.0000 1.9437 1.9549 413.5329 416.4191 0.4366 -1.0000 -1.0000 0614873 1587262055.70 151.5358 59.9990 32.0000 1.9437 1.9548 413.3945 416.2773 0.4363 -1.0000 -1.0000 0614936 1587262055.80 151.5358 59.9990 32.0000 1.9432 1.9543 413.6333 416.5193 0.4365 -1.0000 -1.0000 0615014 1587262055.90 151.5358 59.9990 32.0000 1.9434 1.9546 413.6722 416.5564 0.4363 -1.0000 -1.0000 0615108 1587262056.00 151.5358 59.9990 32.0000 1.9432 1.9543 413.5309 416.4145 0.4364 -1.0000 -1.0000 0615170 1587262056.10 151.5358 59.9990 32.0000 1.9438 1.9549 413.5038 416.3856 0.4360 -1.0000 -1.0000 0615248 1587262056.20 151.5358 59.9990 32.0000 1.9429 1.9540 413.6136 416.4970 0.4362 -1.0000 -1.0000 0615311 1587262056.30 151.5358 59.9990 32.0000 1.9430 1.9541 413.6611 416.5448 0.4363 -1.0000 -1.0000 0615373 1587262056.40 151.5358 59.9990 32.0000 1.9433 1.9544 413.4465 416.3296 0.4363 -1.0000 -1.0000 0615451 1587262056.50 151.4498 59.9990 32.0000 1.9437 1.9549 413.5365 416.4187 0.4361 -1.0000 -1.0000 0615514 1587262056.60 151.4498 59.9990 32.0000 1.9438 1.9549 413.5327 416.4154 0.4361 -1.0000 -1.0000 0615576 1587262056.70 151.4498 59.9990 32.0000 1.9430 1.9541 413.5942 416.4771 0.4362 -1.0000 -1.0000 0615639 1587262056.80 151.4498 59.9990 32.0000 1.9439 1.9550 413.4213 416.3011 0.4359 -1.0000 -1.0000 0615701 1587262056.90 151.4498 59.9990 32.0000 1.9439 1.9551 413.4676 416.3492 0.4361 -1.0000 -1.0000 0615764 1587262057.00 151.4822 59.9990 32.0000 1.9438 1.9550 413.5861 416.4695 0.4363 -1.0000 -1.0000 0616264 1587262057.10 151.5202 59.9990 32.0000 1.9431 1.9543 413.5977 416.4797 0.4361 -1.0000 -1.0000 0616326 1587262057.20 151.5202 59.9990 32.0000 1.9434 1.9545 413.4100 416.2933 0.4364 -1.0000 -1.0000 0616404 1587262057.30 151.5202 59.9990 32.0000 1.9433 1.9544 413.4789 416.3610 0.4360 -1.0000 -1.0000 0616467 1587262057.40 151.5202 59.9990 32.0000 1.9426 1.9537 413.5961 416.4767 0.4358 -1.0000 -1.0000 0616529 1587262057.50 151.5202 59.9990 32.0000 1.9434 1.9545 413.4757 416.3573 0.4362 -1.0000 -1.0000 0616607 1587262057.60 151.4342 59.9990 32.0000 1.9439 1.9550 413.4282 416.3111 0.4363 -1.0000 -1.0000 0616670 1587262057.70 151.4342 59.9990 32.0000 1.9429 1.9540 413.5121 416.3938 0.4360 -1.0000 -1.0000 0616732 1587262057.80 151.4342 59.9990 32.0000 1.9431 1.9542 413.7065 416.5902 0.4362 -1.0000 -1.0000 0616795 1587262057.90 151.4342 59.9990 32.0000 1.9437 1.9548 413.5199 416.4022 0.4361 -1.0000 -1.0000 0616857 1587262058.00 151.4342 59.9990 32.0000 1.9424 1.9535 413.3901 416.2728 0.4365 -1.0000 -1.0000 0616920 1587262058.10 151.4342 59.9990 32.0000 1.9443 1.9555 413.4356 416.3160 0.4360 -1.0000 -1.0000 0616998 1587262058.20 151.5498 59.9990 32.0000 1.9434 1.9546 413.5367 416.4196 0.4363 -1.0000 -1.0000 0617060 1587262058.30 151.5498 59.9990 32.0000 1.9438 1.9549 413.5118 416.3950 0.4362 -1.0000 -1.0000 0617123 1587262058.40 151.5498 59.9990 32.0000 1.9446 1.9557 413.4621 416.3452 0.4364 -1.0000 -1.0000 0617201 1587262058.50 151.5498 59.9990 32.0000 1.9440 1.9551 413.3837 416.2666 0.4363 -1.0000 -1.0000 0617841 1587262058.60 151.5498 59.9990 32.0000 1.9436 1.9547 413.6114 416.4948 0.4362 -1.0000 -1.0000 0617904 1587262058.70 151.5498 59.9990 32.0000 1.9429 1.9540 413.7236 416.6078 0.4362 -1.0000 -1.0000 0617982 1587262058.80 151.5498 59.9990 32.0000 1.9427 1.9538 413.6207 416.5036 0.4363 -1.0000 -1.0000 0618045 1587262058.90 151.5498 59.9990 32.0000 1.9440 1.9551 413.4687 416.3533 0.4366 -1.0000 -1.0000 0618107 1587262059.00 151.5498 59.9990 32.0000 1.9428 1.9540 413.5124 416.3968 0.4364 -1.0000 -1.0000 0618185 1587262059.10 151.5498 59.9990 32.0000 1.9432 1.9543 413.5905 416.4739 0.4364 -1.0000 -1.0000 0618248 1587262059.20 151.5498 59.9990 32.0000 1.9428 1.9539 413.5407 416.4259 0.4366 -1.0000 -1.0000 0618326 1587262059.30 151.5661 59.9990 32.0000 1.9440 1.9551 413.3678 416.2489 0.4360 -1.0000 -1.0000 0618388 1587262059.40 151.5661 59.9990 32.0000 1.9431 1.9542 413.5444 416.4270 0.4362 -1.0000 -1.0000 0618450 1587262059.50 151.5661 59.9990 32.0000 1.9436 1.9548 413.5060 416.3894 0.4363 -1.0000 -1.0000 0618529 1587262059.60 151.5661 59.9990 32.0000 1.9429 1.9540 413.4450 416.3265 0.4360 -1.0000 -1.0000 0618591 1587262059.70 151.5661 59.9990 32.0000 1.9435 1.9546 413.5352 416.4195 0.4365 -1.0000 -1.0000 0618654 1587262059.80 151.4033 59.9994 32.0000 1.9426 1.9537 413.6508 416.5339 0.4360 -1.0000 -1.0000 0618732 1587262059.90 151.4033 59.9994 32.0000 1.9436 1.9547 413.5870 416.4685 0.4361 -1.0000 -1.0000 0618794 1587262060.00 151.4033 59.9994 32.0000 1.9442 1.9554 413.4096 416.2919 0.4363 -1.0000 -1.0000 0618857 1587262060.10 151.4033 59.9994 32.0000 1.9447 1.9558 413.4639 416.3446 0.4360 -1.0000 -1.0000 0618935 1587262060.20 151.4033 59.9994 32.0000 1.9426 1.9537 413.5214 416.4030 0.4361 -1.0000 -1.0000 0618997 1587262060.30 151.4033 59.9994 32.0000 1.9437 1.9548 413.6283 416.5113 0.4361 -1.0000 -1.0000 0619060 1587262060.40 151.4033 59.9994 32.0000 1.9436 1.9547 413.5190 416.3993 0.4360 -1.0000 -1.0000 0619138 1587262060.50 151.4033 59.9994 32.0000 1.9435 1.9546 413.3889 416.2701 0.4360 -1.0000 -1.0000 0619200 1587262060.60 151.5645 59.9994 32.0000 1.9435 1.9546 413.5489 416.4305 0.4360 -1.0000 -1.0000 0619982 1587262060.70 151.5645 59.9994 32.0000 1.9441 1.9552 413.6153 416.4985 0.4362 -1.0000 -1.0000 0620044 1587262060.80 151.5645 59.9994 32.0000 1.9442 1.9554 413.4802 416.3637 0.4362 -1.0000 -1.0000 0620122 1587262060.90 151.5645 59.9994 32.0000 1.9437 1.9549 413.5097 416.3907 0.4359 -1.0000 -1.0000 0620169 1587262061.00 151.5365 59.9994 32.0000 1.9427 1.9538 413.5626 416.4441 0.4360 -1.0000 -1.0000 0620247 1587262061.10 151.5365 59.9994 32.0000 1.9432 1.9543 413.5962 416.4774 0.4359 -1.0000 -1.0000 0620309 1587262061.20 151.5365 59.9994 32.0000 1.9436 1.9547 413.4828 416.3629 0.4359 -1.0000 -1.0000 0620388 1587262061.30 151.5365 59.9994 32.0000 1.9442 1.9553 413.4153 416.2941 0.4357 -1.0000 -1.0000 0620450 1587262061.40 151.5365 59.9994 32.0000 1.9432 1.9543 413.5795 416.4612 0.4360 -1.0000 -1.0000 0620513 1587262061.50 151.4284 59.9994 32.0000 1.9426 1.9537 413.5967 416.4795 0.4362 -1.0000 -1.0000 0620575 1587262061.60 151.3864 59.9994 32.0000 1.9431 1.9543 413.4324 416.3132 0.4359 -1.0000 -1.0000 0620637 1587262061.70 151.3864 59.9994 32.0000 1.9439 1.9550 413.3733 416.2511 0.4357 -1.0000 -1.0000 0620700 1587262061.80 151.3864 59.9994 32.0000 1.9437 1.9548 413.5539 416.4347 0.4359 -1.0000 -1.0000 0620778 1587262061.90 151.3864 59.9994 32.0000 1.9439 1.9550 413.4634 416.3437 0.4359 -1.0000 -1.0000 0620841 1587262062.00 151.3864 59.9994 32.0000 1.9442 1.9553 413.3961 416.2759 0.4359 -1.0000 -1.0000 0620903 1587262062.10 151.6016 59.9994 32.0000 1.9441 1.9552 413.6212 416.5020 0.4359 -1.0000 -1.0000 0620981 1587262062.20 151.6016 59.9994 32.0000 1.9435 1.9546 413.6230 416.5046 0.4359 -1.0000 -1.0000 0621044 1587262062.30 151.6016 59.9994 32.0000 1.9438 1.9549 413.4817 416.3611 0.4357 -1.0000 -1.0000 0621106 1587262062.40 151.6016 59.9994 32.0000 1.9440 1.9551 413.4374 416.3208 0.4362 -1.0000 -1.0000 0621169 1587262062.50 151.6016 59.9994 32.0000 1.9429 1.9540 413.5469 416.4270 0.4358 -1.0000 -1.0000 0621231 1587262062.60 151.5106 59.9994 32.0000 1.9435 1.9546 413.6870 416.5696 0.4362 -1.0000 -1.0000 0621966 1587262062.70 151.5106 59.9994 32.0000 1.9431 1.9542 413.5256 416.4051 0.4357 -1.0000 -1.0000 0622044 1587262062.80 151.5106 59.9994 32.0000 1.9434 1.9545 413.3839 416.2656 0.4361 -1.0000 -1.0000 0622106 1587262062.90 151.5106 59.9994 32.0000 1.9434 1.9545 413.4448 416.3250 0.4358 -1.0000 -1.0000 0622169 1587262063.00 151.5106 59.9994 32.0000 1.9424 1.9535 413.5760 416.4569 0.4359 -1.0000 -1.0000 0622231 1587262063.10 151.5106 59.9994 32.0000 1.9432 1.9543 413.4735 416.3532 0.4357 -1.0000 -1.0000 0622293 1587262063.20 151.4820 59.9994 32.0000 1.9431 1.9542 413.3793 416.2571 0.4356 -1.0000 -1.0000 0622372 1587262063.30 151.4820 59.9994 32.0000 1.9424 1.9535 413.5070 416.3866 0.4358 -1.0000 -1.0000 0622434 1587262063.40 151.4820 59.9994 32.0000 1.9426 1.9537 413.6799 416.5629 0.4361 -1.0000 -1.0000 0622496 1587262063.50 151.4820 59.9994 32.0000 1.9440 1.9551 413.4583 416.3401 0.4361 -1.0000 -1.0000 0622575 1587262063.60 151.4820 59.9994 32.0000 1.9430 1.9541 413.3948 416.2745 0.4358 -1.0000 -1.0000 0622903 1587262063.70 151.3507 59.9994 32.0000 1.9427 1.9538 413.5116 416.3904 0.4356 -1.0000 -1.0000 0622965 1587262063.80 151.3507 59.9994 32.0000 1.9425 1.9536 413.5545 416.4349 0.4359 -1.0000 -1.0000 0623028 1587262063.90 151.3507 59.9994 32.0000 1.9424 1.9535 413.5294 416.4104 0.4359 -1.0000 -1.0000 0623090 1587262064.00 151.3507 59.9994 32.0000 1.9427 1.9538 413.3525 416.2305 0.4357 -1.0000 -1.0000 0623168 1587262064.10 151.3507 59.9994 32.0000 1.9421 1.9532 413.4943 416.3742 0.4358 -1.0000 -1.0000 0623246 1587262064.20 151.3337 59.9994 32.0000 1.9427 1.9538 413.5895 416.4700 0.4357 -1.0000 -1.0000 0623309 1587262064.30 151.2784 59.9994 32.0000 1.9424 1.9535 413.5077 416.3850 0.4354 -1.0000 -1.0000 0623371 1587262064.40 151.2784 59.9994 32.0000 1.9430 1.9541 413.3141 416.1921 0.4356 -1.0000 -1.0000 0623434 1587262064.50 151.2784 59.9994 32.0000 1.9430 1.9541 413.4210 416.2977 0.4354 -1.0000 -1.0000 0623496 1587262064.60 151.2784 59.9994 32.0000 1.9425 1.9536 413.4987 416.3743 0.4351 -1.0000 -1.0000 0623559 1587262064.70 151.2784 59.9994 32.0000 1.9424 1.9535 413.6798 416.5597 0.4357 -1.0000 -1.0000 0623637 1587262064.80 151.4305 60.0000 32.0000 1.9426 1.9537 413.4558 416.3349 0.4357 -1.0000 -1.0000 0623699 1587262064.90 151.4305 60.0000 32.0000 1.9431 1.9542 413.3856 416.2639 0.4357 -1.0000 -1.0000 0623762 1587262065.00 151.4305 60.0000 32.0000 1.9432 1.9543 413.4007 416.2773 0.4355 -1.0000 -1.0000 0623840 1587262065.10 151.4305 60.0000 32.0000 1.9417 1.9528 413.5892 416.4686 0.4357 -1.0000 -1.0000 0623887 1587262065.20 151.4305 60.0000 32.0000 1.9418 1.9529 413.4473 416.3264 0.4358 -1.0000 -1.0000 0623965 1587262065.30 151.4284 60.0000 32.0000 1.9429 1.9540 413.3173 416.1950 0.4357 -1.0000 -1.0000 0624027 1587262065.40 151.4253 60.0000 32.0000 1.9428 1.9539 413.4655 416.3448 0.4358 -1.0000 -1.0000 0624090 1587262065.50 151.4253 60.0000 32.0000 1.9421 1.9532 413.7102 416.5921 0.4358 -1.0000 -1.0000 0624168 1587262065.60 151.4253 60.0000 32.0000 1.9430 1.9541 413.5613 416.4405 0.4356 -1.0000 -1.0000 0624231 1587262065.70 151.4253 60.0000 32.0000 1.9432 1.9543 413.3934 416.2723 0.4357 -1.0000 -1.0000 0624465 1587262065.80 151.4253 60.0000 32.0000 1.9425 1.9536 413.4393 416.3178 0.4356 -1.0000 -1.0000 0624527 1587262065.90 151.4149 60.0000 32.0000 1.9429 1.9540 413.5260 416.4062 0.4358 -1.0000 -1.0000 0624590 1587262066.00 151.4149 60.0000 32.0000 1.9428 1.9539 413.4826 416.3623 0.4358 -1.0000 -1.0000 0624652 1587262066.10 151.4149 60.0000 32.0000 1.9438 1.9549 413.3641 416.2431 0.4359 -1.0000 -1.0000 0624731 1587262066.20 151.4149 60.0000 32.0000 1.9435 1.9546 413.4015 416.2816 0.4359 -1.0000 -1.0000 0625105 1587262066.30 151.4149 60.0000 32.0000 1.9430 1.9541 413.5861 416.4652 0.4357 -1.0000 -1.0000 0625168 1587262066.40 151.4136 60.0000 32.0000 1.9427 1.9539 413.5186 416.4001 0.4361 -1.0000 -1.0000 0625246 1587262066.50 151.4013 60.0000 32.0000 1.9440 1.9552 413.3938 416.2738 0.4358 -1.0000 -1.0000 0625308 1587262066.60 151.4013 60.0000 32.0000 1.9437 1.9548 413.5249 416.4055 0.4359 -1.0000 -1.0000 0625371 1587262066.70 151.4013 60.0000 32.0000 1.9437 1.9548 413.7222 416.6048 0.4360 -1.0000 -1.0000 0625605 1587262066.80 151.4013 60.0000 32.0000 1.9442 1.9553 413.4867 416.3685 0.4361 -1.0000 -1.0000 0625668 1587262066.90 151.4013 60.0000 32.0000 1.9437 1.9549 413.4737 416.3543 0.4359 -1.0000 -1.0000 0625730 1587262067.00 151.4013 60.0000 32.0000 1.9434 1.9545 413.5294 416.4125 0.4361 -1.0000 -1.0000 0625808 1587262067.10 151.4013 60.0000 32.0000 1.9422 1.9533 413.6852 416.5657 0.4358 -1.0000 -1.0000 0625871 1587262067.20 151.5010 60.0000 32.0000 1.9426 1.9537 413.5535 416.4332 0.4357 -1.0000 -1.0000 0626214 1587262067.30 151.5010 60.0000 32.0000 1.9430 1.9541 413.4125 416.2934 0.4361 -1.0000 -1.0000 0626277 1587262067.40 151.5010 60.0000 32.0000 1.9429 1.9540 413.4288 416.3086 0.4357 -1.0000 -1.0000 0626339 1587262067.50 151.4619 60.0000 32.0000 1.9424 1.9535 413.6051 416.4856 0.4359 -1.0000 -1.0000 0626418 1587262067.60 151.3977 60.0000 32.0000 1.9430 1.9541 413.5789 416.4593 0.4358 -1.0000 -1.0000 0626480 1587262067.70 151.3977 60.0000 32.0000 1.9438 1.9549 413.3861 416.2663 0.4359 -1.0000 -1.0000 0626543 1587262067.80 151.3977 60.0000 32.0000 1.9430 1.9541 413.5015 416.3808 0.4358 -1.0000 -1.0000 0626730 1587262067.90 151.3977 60.0000 32.0000 1.9428 1.9539 413.6236 416.5045 0.4359 -1.0000 -1.0000 0626792 1587262068.00 151.3977 60.0000 32.0000 1.9430 1.9541 413.4506 416.3302 0.4358 -1.0000 -1.0000 0626855 1587262068.10 151.6195 60.0000 32.0000 1.9439 1.9550 413.3878 416.2665 0.4356 -1.0000 -1.0000 0626933 1587262068.20 151.6195 60.0000 32.0000 1.9441 1.9552 413.4633 416.3423 0.4358 -1.0000 -1.0000 0626995 1587262068.30 151.6195 60.0000 32.0000 1.9431 1.9543 413.6722 416.5549 0.4360 -1.0000 -1.0000 0627214 1587262068.40 151.6195 60.0000 32.0000 1.9429 1.9540 413.5942 416.4743 0.4358 -1.0000 -1.0000 0627292 1587262068.50 151.6195 60.0000 32.0000 1.9435 1.9546 413.4135 416.2919 0.4356 -1.0000 -1.0000 0627355 1587262068.60 151.5020 60.0000 32.0000 1.9433 1.9544 413.4502 416.3283 0.4356 -1.0000 -1.0000 0627417 1587262068.70 151.5020 60.0000 32.0000 1.9429 1.9540 413.6100 416.4907 0.4357 -1.0000 -1.0000 0627495 1587262068.80 151.5020 60.0000 32.0000 1.9440 1.9551 413.4722 416.3508 0.4356 -1.0000 -1.0000 0627620 1587262068.90 151.5020 60.0000 32.0000 1.9436 1.9547 413.3996 416.2781 0.4357 -1.0000 -1.0000 0627683 1587262069.00 151.5020 60.0000 32.0000 1.9426 1.9537 413.4920 416.3697 0.4354 -1.0000 -1.0000 0627745 1587262069.10 151.5011 60.0000 32.0000 1.9428 1.9539 413.6908 416.5701 0.4356 -1.0000 -1.0000 0627808 1587262069.20 151.4878 60.0000 32.0000 1.9429 1.9540 413.6332 416.5123 0.4355 -1.0000 -1.0000 0627886 1587262069.30 151.4878 60.0000 32.0000 1.9438 1.9549 413.4174 416.2961 0.4358 -1.0000 -1.0000 0628120 1587262069.40 151.4878 60.0000 32.0000 1.9432 1.9543 413.4419 416.3215 0.4358 -1.0000 -1.0000 0628183 1587262069.50 151.4878 60.0000 32.0000 1.9430 1.9541 413.6164 416.4961 0.4357 -1.0000 -1.0000 0628245 1587262069.60 151.4878 60.0000 32.0000 1.9429 1.9540 413.6241 416.5050 0.4360 -1.0000 -1.0000 0628308 1587262069.70 151.4411 60.0003 32.0000 1.9425 1.9536 413.6284 416.5106 0.4359 -1.0000 -1.0000 0628370 1587262069.80 151.4411 60.0003 32.0000 1.9429 1.9540 413.5115 416.3905 0.4356 -1.0000 -1.0000 0628870 1587262069.90 151.4411 60.0003 32.0000 1.9424 1.9535 413.5420 416.4238 0.4360 -1.0000 -1.0000 0628932 1587262070.00 151.4411 60.0003 32.0000 1.9422 1.9533 413.6322 416.5127 0.4357 -1.0000 -1.0000 0628995 1587262070.10 151.4411 60.0003 32.0000 1.9433 1.9544 413.4797 416.3591 0.4358 -1.0000 -1.0000 0629057 1587262070.20 151.4243 60.0003 32.0000 1.9438 1.9549 413.3934 416.2735 0.4359 -1.0000 -1.0000 0629120 1587262070.30 151.4088 60.0003 32.0000 1.9430 1.9541 413.3960 416.2740 0.4355 -1.0000 -1.0000 0629354 1587262070.40 151.4088 60.0003 32.0000 1.9426 1.9537 413.5426 416.4208 0.4356 -1.0000 -1.0000 0629432 1587262070.50 151.4088 60.0003 32.0000 1.9428 1.9539 413.5853 416.4658 0.4357 -1.0000 -1.0000 0629495 1587262070.60 151.4088 60.0003 32.0000 1.9440 1.9551 413.4662 416.3439 0.4355 -1.0000 -1.0000 0629557 1587262070.70 151.4088 60.0003 32.0000 1.9438 1.9549 413.4911 416.3698 0.4356 -1.0000 -1.0000 0629635 1587262070.80 151.4088 60.0003 32.0000 1.9427 1.9538 413.6527 416.5344 0.4359 -1.0000 -1.0000 0629838 1587262070.90 151.4088 60.0003 32.0000 1.9436 1.9547 413.5052 416.3852 0.4359 -1.0000 -1.0000 0629901 1587262071.00 151.4088 60.0003 32.0000 1.9435 1.9546 413.4047 416.2857 0.4362 -1.0000 -1.0000 0629979 1587262071.10 151.5459 60.0003 32.0000 1.9426 1.9537 413.4707 416.3509 0.4357 -1.0000 -1.0000 0630042 1587262071.20 151.5459 60.0003 32.0000 1.9423 1.9534 413.6143 416.4955 0.4359 -1.0000 -1.0000 0630104 1587262071.30 151.5045 60.0003 32.0000 1.9432 1.9543 413.5156 416.3970 0.4360 -1.0000 -1.0000 0630167 1587262071.40 151.4923 60.0003 32.0000 1.9433 1.9544 413.3688 416.2492 0.4361 -1.0000 -1.0000 0630354 1587262071.50 151.4923 60.0003 32.0000 1.9433 1.9544 413.5772 416.4603 0.4361 -1.0000 -1.0000 0630432 1587262071.60 151.4923 60.0003 32.0000 1.9424 1.9536 413.6902 416.5721 0.4359 -1.0000 -1.0000 0630495 1587262071.70 151.4923 60.0003 32.0000 1.9430 1.9541 413.6224 416.5047 0.4361 -1.0000 -1.0000 0630557 1587262071.80 151.4919 60.0003 32.0000 1.9441 1.9553 413.4930 416.3750 0.4362 -1.0000 -1.0000 0630620 1587262071.90 151.4660 60.0003 32.0000 1.9443 1.9555 413.4412 416.3233 0.4361 -1.0000 -1.0000 0630854 1587262072.00 151.4660 60.0003 32.0000 1.9432 1.9543 413.6338 416.5172 0.4362 -1.0000 -1.0000 0630916 1587262072.10 151.4660 60.0003 32.0000 1.9431 1.9542 413.5046 416.3888 0.4364 -1.0000 -1.0000 0630994 1587262072.20 151.4660 60.0003 32.0000 1.9441 1.9552 413.3679 416.2489 0.4361 -1.0000 -1.0000 0631057 1587262072.30 151.4660 60.0003 32.0000 1.9432 1.9544 413.5332 416.4156 0.4362 -1.0000 -1.0000 0631119 1587262072.40 151.5564 60.0003 32.0000 1.9431 1.9542 413.6654 416.5485 0.4361 -1.0000 -1.0000 0631197 1587262072.50 151.5564 60.0003 32.0000 1.9434 1.9546 413.5420 416.4239 0.4361 -1.0000 -1.0000 0631276 1587262072.60 151.5564 60.0003 32.0000 1.9434 1.9545 413.4222 416.3034 0.4361 -1.0000 -1.0000 0631338 1587262072.70 151.5564 60.0003 32.0000 1.9443 1.9555 413.5089 416.3907 0.4360 -1.0000 -1.0000 0631416 1587262072.80 151.5564 60.0003 32.0000 1.9435 1.9546 413.5625 416.4433 0.4359 -1.0000 -1.0000 0631479 1587262072.90 151.5768 60.0003 32.0000 1.9428 1.9539 413.6530 416.5350 0.4360 -1.0000 -1.0000 0631854 1587262073.00 151.6002 60.0003 32.0000 1.9436 1.9547 413.6069 416.4887 0.4360 -1.0000 -1.0000 0631932 1587262073.10 151.6002 60.0003 32.0000 1.9444 1.9555 413.4339 416.3160 0.4361 -1.0000 -1.0000 0631994 1587262073.20 151.6002 60.0003 32.0000 1.9437 1.9548 413.5776 416.4590 0.4360 -1.0000 -1.0000 0632073 1587262073.30 151.6002 60.0003 32.0000 1.9440 1.9551 413.6045 416.4869 0.4360 -1.0000 -1.0000 0632135 1587262073.40 151.6002 60.0003 32.0000 1.9435 1.9547 413.4712 416.3517 0.4359 -1.0000 -1.0000 0632353 1587262073.50 151.4779 60.0003 32.0000 1.9435 1.9547 413.4412 416.3207 0.4358 -1.0000 -1.0000 0632432 1587262073.60 151.4779 60.0003 32.0000 1.9428 1.9539 413.5529 416.4329 0.4357 -1.0000 -1.0000 0632494 1587262073.70 151.4779 60.0003 32.0000 1.9439 1.9550 413.6535 416.5339 0.4357 -1.0000 -1.0000 0632557 1587262073.80 151.4779 60.0003 32.0000 1.9438 1.9549 413.5263 416.4050 0.4357 -1.0000 -1.0000 0632635 1587262073.90 151.4779 60.0003 32.0000 1.9437 1.9549 413.4778 416.3577 0.4358 -1.0000 -1.0000 0632760 1587262074.00 151.5779 60.0003 32.0000 1.9425 1.9537 413.5818 416.4615 0.4357 -1.0000 -1.0000 0632822 1587262074.10 151.5831 60.0003 32.0000 1.9432 1.9543 413.5930 416.4726 0.4356 -1.0000 -1.0000 0632885 1587262074.20 151.5831 60.0003 32.0000 1.9427 1.9538 413.5506 416.4299 0.4357 -1.0000 -1.0000 0632947 1587262074.30 151.5831 60.0003 32.0000 1.9435 1.9546 413.4229 416.3008 0.4355 -1.0000 -1.0000 0633025 1587262074.40 151.5831 60.0003 32.0000 1.9429 1.9540 413.6356 416.5142 0.4355 -1.0000 -1.0000 0633135 1587262074.50 151.5831 60.0003 32.0000 1.9427 1.9538 413.5837 416.4641 0.4358 -1.0000 -1.0000 0633322 1587262074.60 151.5831 60.0003 32.0000 1.9441 1.9552 413.4510 416.3305 0.4357 -1.0000 -1.0000 0633385 1587262074.70 151.5831 60.0003 32.0000 1.9438 1.9549 413.5426 416.4219 0.4357 -1.0000 -1.0000 0633447 1587262074.80 151.5831 60.0003 32.0000 1.9432 1.9543 413.6679 416.5471 0.4356 -1.0000 -1.0000 0633525 1587262074.90 151.5831 60.0003 32.0000 1.9426 1.9537 413.6830 416.5635 0.4357 -1.0000 -1.0000 0633588 1587262075.00 151.5497 60.0002 32.0000 1.9435 1.9546 413.5606 416.4419 0.4360 -1.0000 -1.0000 0633728 1587262075.10 151.5301 59.9999 32.0000 1.9449 1.9560 413.4850 416.3654 0.4358 -1.0000 -1.0000 0633791 1587262075.20 151.5330 59.9999 32.0000 1.9439 1.9550 413.5709 416.4502 0.4357 -1.0000 -1.0000 0633869 1587262075.30 151.5330 59.9999 32.0000 1.9431 1.9542 413.7202 416.6014 0.4357 -1.0000 -1.0000 0633932 1587262075.40 151.5330 59.9999 32.0000 1.9436 1.9547 413.5304 416.4082 0.4355 -1.0000 -1.0000 0633994 1587262075.50 151.5330 59.9999 32.0000 1.9433 1.9544 413.5430 416.4223 0.4357 -1.0000 -1.0000 0634228 1587262075.60 151.5330 59.9999 32.0000 1.9425 1.9536 413.6096 416.4876 0.4353 -1.0000 -1.0000 0634291 1587262075.70 151.6095 59.9999 32.0000 1.9426 1.9537 413.6847 416.5662 0.4359 -1.0000 -1.0000 0634353 1587262075.80 151.6095 59.9999 32.0000 1.9426 1.9537 413.6584 416.5383 0.4353 -1.0000 -1.0000 0634416 1587262075.90 151.6095 59.9999 32.0000 1.9439 1.9550 413.5145 416.3909 0.4353 -1.0000 -1.0000 0634478 1587262076.00 151.6095 59.9999 32.0000 1.9433 1.9545 413.5481 416.4279 0.4358 -1.0000 -1.0000 0634759 1587262076.10 151.6095 59.9999 32.0000 1.9429 1.9540 413.6027 416.4826 0.4358 -1.0000 -1.0000 0634837 1587262076.20 151.5750 59.9999 32.0000 1.9433 1.9544 413.4812 416.3602 0.4356 -1.0000 -1.0000 0634900 1587262076.30 151.5750 59.9999 32.0000 1.9435 1.9546 413.4327 416.3104 0.4355 -1.0000 -1.0000 0634962 1587262076.40 151.5750 59.9999 32.0000 1.9429 1.9540 413.6483 416.5278 0.4356 -1.0000 -1.0000 0635040 1587262076.50 151.5750 59.9999 32.0000 1.9435 1.9546 413.6108 416.4902 0.4356 -1.0000 -1.0000 0635212 1587262076.60 151.5750 59.9999 32.0000 1.9435 1.9546 413.4473 416.3269 0.4358 -1.0000 -1.0000 0635275 1587262076.70 151.5491 59.9999 32.0000 1.9434 1.9546 413.4851 416.3648 0.4358 -1.0000 -1.0000 0635353 1587262076.80 151.4922 59.9999 32.0000 1.9432 1.9543 413.6460 416.5269 0.4359 -1.0000 -1.0000 0635415 1587262076.90 151.4922 59.9999 32.0000 1.9437 1.9548 413.5359 416.4178 0.4360 -1.0000 -1.0000 0635478 1587262077.00 151.4922 59.9999 32.0000 1.9432 1.9543 413.4586 416.3385 0.4358 -1.0000 -1.0000 0636493 1587262077.10 151.4922 59.9999 32.0000 1.9428 1.9540 413.5744 416.4554 0.4358 -1.0000 -1.0000 0636556 1587262077.20 151.4922 59.9999 32.0000 1.9417 1.9528 413.7383 416.6191 0.4357 -1.0000 -1.0000 0636618 1587262077.30 151.5064 59.9999 32.0000 1.9439 1.9551 413.7081 416.5889 0.4357 -1.0000 -1.0000 0636696 1587262077.40 151.5064 59.9999 32.0000 1.9442 1.9554 413.5253 416.4059 0.4359 -1.0000 -1.0000 0636759 1587262077.50 151.5064 59.9999 32.0000 1.9442 1.9553 413.4914 416.3708 0.4356 -1.0000 -1.0000 0636837 1587262077.60 151.5064 59.9999 32.0000 1.9433 1.9544 413.5673 416.4479 0.4358 -1.0000 -1.0000 0636899 1587262077.70 151.5064 59.9999 32.0000 1.9430 1.9541 413.6242 416.5033 0.4357 -1.0000 -1.0000 0636962 1587262077.80 151.5064 59.9999 32.0000 1.9436 1.9547 413.5746 416.4557 0.4359 -1.0000 -1.0000 0637102 1587262077.90 151.5064 59.9999 32.0000 1.9436 1.9547 413.5711 416.4526 0.4360 -1.0000 -1.0000 0637165 1587262078.00 151.5064 59.9999 32.0000 1.9427 1.9538 413.7064 416.5879 0.4358 -1.0000 -1.0000 0637227 1587262078.10 151.5064 59.9999 32.0000 1.9431 1.9542 413.6098 416.4912 0.4359 -1.0000 -1.0000 0637290 1587262078.20 151.5064 59.9999 32.0000 1.9437 1.9548 413.4476 416.3275 0.4358 -1.0000 -1.0000 0637352 1587262078.30 151.5064 59.9999 32.0000 1.9439 1.9550 413.5018 416.3819 0.4358 -1.0000 -1.0000 0637415 1587262078.40 151.5496 59.9999 32.0000 1.9430 1.9541 413.6237 416.5043 0.4358 -1.0000 -1.0000 0637493 1587262078.50 151.5496 59.9999 32.0000 1.9435 1.9546 413.6424 416.5245 0.4360 -1.0000 -1.0000 0637618 1587262078.60 151.5496 59.9999 32.0000 1.9432 1.9543 413.4681 416.3486 0.4359 -1.0000 -1.0000 0637680 1587262078.70 151.5496 59.9999 32.0000 1.9432 1.9544 413.5012 416.3827 0.4361 -1.0000 -1.0000 0637759 1587262078.80 151.5496 59.9999 32.0000 1.9437 1.9549 413.4699 416.3510 0.4360 -1.0000 -1.0000 0637821 1587262078.90 151.5887 59.9999 32.0000 1.9435 1.9546 413.5733 416.4532 0.4359 -1.0000 -1.0000 0637884 1587262079.00 151.5887 59.9999 32.0000 1.9440 1.9551 413.4730 416.3553 0.4361 -1.0000 -1.0000 0637962 1587262079.10 151.5887 59.9999 32.0000 1.9440 1.9551 413.3896 416.2703 0.4361 -1.0000 -1.0000 0638024 1587262079.20 151.5887 59.9999 32.0000 1.9435 1.9546 413.4383 416.3214 0.4363 -1.0000 -1.0000 0638087 1587262079.30 151.5887 59.9999 32.0000 1.9431 1.9543 413.6679 416.5511 0.4363 -1.0000 -1.0000 0638149 1587262079.40 151.5939 59.9999 32.0000 1.9427 1.9538 413.5921 416.4768 0.4364 -1.0000 -1.0000 0638212 1587262079.50 151.6188 59.9999 32.0000 1.9436 1.9547 413.4574 416.3413 0.4364 -1.0000 -1.0000 0638290 1587262079.60 151.6188 59.9999 32.0000 1.9440 1.9551 413.4738 416.3563 0.4362 -1.0000 -1.0000 0638524 1587262079.70 151.6188 59.9999 32.0000 1.9420 1.9532 413.6334 416.5178 0.4364 -1.0000 -1.0000 0638586 1587262079.80 151.6188 59.9999 32.0000 1.9433 1.9544 413.6736 416.5590 0.4364 -1.0000 -1.0000 0638665 1587262079.90 151.6188 59.9999 32.0000 1.9440 1.9551 413.5493 416.4337 0.4365 -1.0000 -1.0000 0638727 1587262080.00 151.4979 60.0006 32.0000 1.9440 1.9551 413.5200 416.4048 0.4365 -1.0000 -1.0000 0638789 1587262080.10 151.4979 60.0006 32.0000 1.9433 1.9544 413.5854 416.4709 0.4366 -1.0000 -1.0000 0638993 1587262080.20 151.4979 60.0006 32.0000 1.9433 1.9544 413.5264 416.4116 0.4366 -1.0000 -1.0000 0639055 1587262080.30 151.4979 60.0006 32.0000 1.9436 1.9547 413.4642 416.3497 0.4367 -1.0000 -1.0000 0639118 1587262080.40 151.4979 60.0006 32.0000 1.9436 1.9547 413.5299 416.4152 0.4365 -1.0000 -1.0000 0639196 1587262080.50 151.4981 60.0006 32.0000 1.9428 1.9539 413.6280 416.5128 0.4364 -1.0000 -1.0000 0639258 1587262080.60 151.5017 60.0006 32.0000 1.9433 1.9545 413.6422 416.5280 0.4366 -1.0000 -1.0000 0640118 1587262080.70 151.5017 60.0006 32.0000 1.9444 1.9555 413.4752 416.3601 0.4365 -1.0000 -1.0000 0640195 1587262080.80 151.5017 60.0006 32.0000 1.9440 1.9552 413.4615 416.3458 0.4365 -1.0000 -1.0000 0640258 1587262080.90 151.5017 60.0006 32.0000 1.9433 1.9544 413.7388 416.6249 0.4365 -1.0000 -1.0000 0640321 1587262081.00 151.5017 60.0006 32.0000 1.9435 1.9546 413.6020 416.4874 0.4366 -1.0000 -1.0000 0640398 1587262081.10 151.5317 60.0006 32.0000 1.9437 1.9548 413.4805 416.3652 0.4365 -1.0000 -1.0000 0640461 1587262081.20 151.5317 60.0006 32.0000 1.9435 1.9546 413.4055 416.2902 0.4366 -1.0000 -1.0000 0640539 1587262081.30 151.5317 60.0006 32.0000 1.9431 1.9543 413.6719 416.5582 0.4367 -1.0000 -1.0000 0640602 1587262081.40 151.5317 60.0006 32.0000 1.9430 1.9541 413.5935 416.4797 0.4366 -1.0000 -1.0000 0640664 1587262081.50 151.5317 60.0006 32.0000 1.9438 1.9549 413.3711 416.2553 0.4366 -1.0000 -1.0000 0640742 1587262081.60 151.5317 60.0006 32.0000 1.9425 1.9536 413.4406 416.3262 0.4369 -1.0000 -1.0000 0640805 1587262081.70 151.5317 60.0006 32.0000 1.9433 1.9544 413.5516 416.4377 0.4365 -1.0000 -1.0000 0640867 1587262081.80 151.5317 60.0006 32.0000 1.9432 1.9543 413.7025 416.5880 0.4364 -1.0000 -1.0000 0640945 1587262081.90 151.5317 60.0006 32.0000 1.9438 1.9550 413.6232 416.5087 0.4366 -1.0000 -1.0000 0641008 1587262082.00 151.5317 60.0006 32.0000 1.9440 1.9551 413.5242 416.4092 0.4365 -1.0000 -1.0000 0641070 1587262082.10 151.5317 60.0006 32.0000 1.9433 1.9544 413.5097 416.3954 0.4367 -1.0000 -1.0000 0641148 1587262082.20 151.4271 60.0006 32.0000 1.9427 1.9539 413.6327 416.5190 0.4367 -1.0000 -1.0000 0641211 1587262082.30 151.4271 60.0006 32.0000 1.9428 1.9540 413.5585 416.4429 0.4363 -1.0000 -1.0000 0641273 1587262082.40 151.4271 60.0006 32.0000 1.9432 1.9543 413.4591 416.3426 0.4365 -1.0000 -1.0000 0641336 1587262082.50 151.4271 60.0006 32.0000 1.9432 1.9543 413.5973 416.4841 0.4367 -1.0000 -1.0000 0641398 1587262082.60 151.4271 60.0006 32.0000 1.9428 1.9539 413.6203 416.5061 0.4365 -1.0000 -1.0000 0641476 1587262082.70 151.5737 60.0006 32.0000 1.9436 1.9548 413.5349 416.4200 0.4366 -1.0000 -1.0000 0641539 1587262082.80 151.5737 60.0006 32.0000 1.9435 1.9546 413.3966 416.2797 0.4364 -1.0000 -1.0000 0641601 1587262082.90 151.5737 60.0006 32.0000 1.9435 1.9546 413.5000 416.3827 0.4362 -1.0000 -1.0000 0641664 1587262083.00 151.5737 60.0006 32.0000 1.9430 1.9541 413.6170 416.5002 0.4362 -1.0000 -1.0000 0641742 1587262083.10 151.5737 60.0006 32.0000 1.9424 1.9535 413.6106 416.4948 0.4363 -1.0000 -1.0000 0641804 1587262083.20 151.5036 60.0006 32.0000 1.9431 1.9542 413.4702 416.3530 0.4363 -1.0000 -1.0000 0641992 1587262083.30 151.4664 60.0006 32.0000 1.9435 1.9547 413.3811 416.2629 0.4362 -1.0000 -1.0000 0642055 1587262083.40 151.4664 60.0006 32.0000 1.9440 1.9552 413.4482 416.3299 0.4360 -1.0000 -1.0000 0642117 1587262083.50 151.4664 60.0006 32.0000 1.9433 1.9544 413.5379 416.4195 0.4362 -1.0000 -1.0000 0642195 1587262083.60 151.4664 60.0006 32.0000 1.9432 1.9543 413.5369 416.4200 0.4362 -1.0000 -1.0000 0642258 1587262083.70 151.4664 60.0006 32.0000 1.9437 1.9549 413.3701 416.2520 0.4363 -1.0000 -1.0000 0642492 1587262083.80 151.4644 60.0006 32.0000 1.9442 1.9553 413.4908 416.3729 0.4360 -1.0000 -1.0000 0642554 1587262083.90 151.4644 60.0006 32.0000 1.9435 1.9546 413.6368 416.5201 0.4363 -1.0000 -1.0000 0642617 1587262084.00 151.4644 60.0006 32.0000 1.9431 1.9542 413.6715 416.5553 0.4362 -1.0000 -1.0000 0642679 1587262084.10 151.4644 60.0006 32.0000 1.9436 1.9547 413.5658 416.4491 0.4362 -1.0000 -1.0000 0642758 1587262084.20 151.4644 60.0006 32.0000 1.9441 1.9553 413.4174 416.2995 0.4362 -1.0000 -1.0000 0643242 1587262084.30 151.4886 60.0006 32.0000 1.9439 1.9551 413.6162 416.4961 0.4357 -1.0000 -1.0000 0643304 1587262084.40 151.5176 60.0006 32.0000 1.9431 1.9542 413.6436 416.5254 0.4361 -1.0000 -1.0000 0643398 1587262084.50 151.5176 60.0006 32.0000 1.9436 1.9547 413.5772 416.4592 0.4360 -1.0000 -1.0000 0643507 1587262084.60 151.5176 60.0006 32.0000 1.9442 1.9553 413.4264 416.3071 0.4360 -1.0000 -1.0000 0643570 1587262084.70 151.5176 60.0006 32.0000 1.9438 1.9549 413.5645 416.4473 0.4362 -1.0000 -1.0000 0643773 1587262084.80 151.5176 60.0006 32.0000 1.9434 1.9545 413.6399 416.5226 0.4360 -1.0000 -1.0000 0643835 1587262084.90 151.4391 60.0001 32.0000 1.9437 1.9548 413.4976 416.3785 0.4360 -1.0000 -1.0000 0643898 1587262085.00 151.4391 60.0001 32.0000 1.9436 1.9548 413.4792 416.3600 0.4360 -1.0000 -1.0000 0643976 1587262085.10 151.4391 60.0001 32.0000 1.9426 1.9537 413.6821 416.5659 0.4361 -1.0000 -1.0000 0644038 1587262085.20 151.4391 60.0001 32.0000 1.9434 1.9545 413.5465 416.4287 0.4362 -1.0000 -1.0000 0644273 1587262085.30 151.4391 60.0001 32.0000 1.9433 1.9544 413.3678 416.2491 0.4361 -1.0000 -1.0000 0644335 1587262085.40 151.5092 60.0001 32.0000 1.9434 1.9545 413.4077 416.2873 0.4360 -1.0000 -1.0000 0644398 1587262085.50 151.5397 60.0001 32.0000 1.9426 1.9537 413.6881 416.5720 0.4362 -1.0000 -1.0000 0644507 1587262085.60 151.5397 60.0001 32.0000 1.9429 1.9540 413.5699 416.4547 0.4365 -1.0000 -1.0000 0644570 1587262085.70 151.5397 60.0001 32.0000 1.9433 1.9544 413.4262 416.3096 0.4363 -1.0000 -1.0000 0644632 1587262085.80 151.5397 60.0001 32.0000 1.9442 1.9554 413.4813 416.3632 0.4361 -1.0000 -1.0000 0644710 1587262085.90 151.5397 60.0001 32.0000 1.9429 1.9540 413.6274 416.5114 0.4364 -1.0000 -1.0000 0644773 1587262086.00 151.4685 60.0001 32.0000 1.9427 1.9538 413.6448 416.5306 0.4366 -1.0000 -1.0000 0644835 1587262086.10 151.4685 60.0001 32.0000 1.9429 1.9540 413.3757 416.2599 0.4364 -1.0000 -1.0000 0644913 1587262086.20 151.4685 60.0001 32.0000 1.9435 1.9546 413.3949 416.2784 0.4365 -1.0000 -1.0000 0644976 1587262086.30 151.4685 60.0001 32.0000 1.9427 1.9538 413.5882 416.4737 0.4366 -1.0000 -1.0000 0645210 1587262086.40 151.4685 60.0001 32.0000 1.9433 1.9544 413.6196 416.5078 0.4368 -1.0000 -1.0000 0645272 1587262086.50 151.5565 60.0001 32.0000 1.9438 1.9550 413.4513 416.3371 0.4368 -1.0000 -1.0000 0645335 1587262086.60 151.5565 60.0001 32.0000 1.9437 1.9549 413.4686 416.3533 0.4365 -1.0000 -1.0000 0645397 1587262086.70 151.5565 60.0001 32.0000 1.9434 1.9545 413.6604 416.5478 0.4368 -1.0000 -1.0000 0645475 1587262086.80 151.5565 60.0001 32.0000 1.9424 1.9535 413.5828 416.4698 0.4368 -1.0000 -1.0000 0645710 1587262086.90 151.5565 60.0001 32.0000 1.9429 1.9540 413.5164 416.4032 0.4368 -1.0000 -1.0000 0645772 1587262087.00 151.5555 60.0001 32.0000 1.9434 1.9546 413.3528 416.2388 0.4370 -1.0000 -1.0000 0645835 1587262087.10 151.4626 60.0001 32.0000 1.9427 1.9538 413.5445 416.4325 0.4369 -1.0000 -1.0000 0645897 1587262087.20 151.4626 60.0001 32.0000 1.9430 1.9541 413.6648 416.5538 0.4371 -1.0000 -1.0000 0645975 1587262087.30 151.4626 60.0001 32.0000 1.9436 1.9547 413.4434 416.3322 0.4371 -1.0000 -1.0000 0646350 1587262087.40 151.4626 60.0001 32.0000 1.9438 1.9549 413.3996 416.2859 0.4370 -1.0000 -1.0000 0646413 1587262087.50 151.4626 60.0001 32.0000 1.9436 1.9548 413.5190 416.4089 0.4374 -1.0000 -1.0000 0646491 1587262087.60 151.4813 60.0001 32.0000 1.9428 1.9540 413.7106 416.6015 0.4373 -1.0000 -1.0000 0646553 1587262087.70 151.4813 60.0001 32.0000 1.9445 1.9557 413.5292 416.4194 0.4373 -1.0000 -1.0000 0646616 1587262087.80 151.4813 60.0001 32.0000 1.9435 1.9547 413.3585 416.2476 0.4374 -1.0000 -1.0000 0646959 1587262087.90 151.4813 60.0001 32.0000 1.9438 1.9550 413.4834 416.3712 0.4370 -1.0000 -1.0000 0647022 1587262088.00 151.4813 60.0001 32.0000 1.9437 1.9548 413.6077 416.4978 0.4374 -1.0000 -1.0000 0647100 1587262088.10 151.4813 60.0001 32.0000 1.9428 1.9540 413.5631 416.4555 0.4377 -1.0000 -1.0000 0647162 1587262088.20 151.6016 60.0001 32.0000 1.9435 1.9547 413.4285 416.3184 0.4373 -1.0000 -1.0000 0647225 1587262088.30 151.6016 60.0001 32.0000 1.9432 1.9543 413.5364 416.4257 0.4373 -1.0000 -1.0000 0647366 1587262088.40 151.6016 60.0001 32.0000 1.9425 1.9536 413.6408 416.5326 0.4374 -1.0000 -1.0000 0647444 1587262088.50 151.6016 60.0001 32.0000 1.9431 1.9542 413.5748 416.4673 0.4377 -1.0000 -1.0000 0647506 1587262088.60 151.6016 60.0001 32.0000 1.9436 1.9548 413.5173 416.4087 0.4375 -1.0000 -1.0000 0647569 1587262088.70 151.4933 60.0001 32.0000 1.9435 1.9546 413.3915 416.2818 0.4374 -1.0000 -1.0000 0647631 1587262088.80 151.4933 60.0001 32.0000 1.9427 1.9538 413.5059 416.3961 0.4373 -1.0000 -1.0000 0648131 1587262088.90 151.4933 60.0001 32.0000 1.9426 1.9537 413.5751 416.4670 0.4375 -1.0000 -1.0000 0648194 1587262089.00 151.4933 60.0001 32.0000 1.9437 1.9548 413.5550 416.4476 0.4377 -1.0000 -1.0000 0648256 1587262089.10 151.4933 60.0001 32.0000 1.9440 1.9552 413.4491 416.3413 0.4377 -1.0000 -1.0000 0648319 1587262089.20 151.4888 60.0001 32.0000 1.9430 1.9541 413.4682 416.3600 0.4376 -1.0000 -1.0000 0648397 1587262089.30 151.4387 60.0001 32.0000 1.9425 1.9536 413.7124 416.6059 0.4377 -1.0000 -1.0000 0648459 1587262089.40 151.4387 60.0001 32.0000 1.9430 1.9541 413.6761 416.5699 0.4377 -1.0000 -1.0000 0648537 1587262089.50 151.4387 60.0001 32.0000 1.9433 1.9545 413.5343 416.4256 0.4375 -1.0000 -1.0000 0648600 1587262089.60 151.4387 60.0001 32.0000 1.9430 1.9542 413.4134 416.3040 0.4375 -1.0000 -1.0000 0648662 1587262089.70 151.4387 60.0001 32.0000 1.9428 1.9539 413.6659 416.5563 0.4371 -1.0000 -1.0000 0648725 1587262089.80 151.4367 60.0000 32.0000 1.9431 1.9543 413.6309 416.5234 0.4375 -1.0000 -1.0000 0648803 1587262089.90 151.4305 59.9997 32.0000 1.9436 1.9547 413.5397 416.4297 0.4372 -1.0000 -1.0000 0648865 1587262090.00 151.4305 59.9997 32.0000 1.9440 1.9552 413.4590 416.3488 0.4374 -1.0000 -1.0000 0648928 1587262090.10 151.4305 59.9997 32.0000 1.9428 1.9539 413.6064 416.4959 0.4373 -1.0000 -1.0000 0649006 1587262090.20 151.4305 59.9997 32.0000 1.9419 1.9530 413.6807 416.5732 0.4375 -1.0000 -1.0000 0649068 1587262090.30 151.4305 59.9997 32.0000 1.9425 1.9536 413.5203 416.4122 0.4376 -1.0000 -1.0000 0649131 1587262090.40 151.4305 59.9997 32.0000 1.9432 1.9544 413.5223 416.4106 0.4370 -1.0000 -1.0000 0649209 1587262090.50 151.5308 59.9997 32.0000 1.9433 1.9544 413.6720 416.5632 0.4373 -1.0000 -1.0000 0649271 1587262090.60 151.5308 59.9997 32.0000 1.9429 1.9540 413.6391 416.5285 0.4371 -1.0000 -1.0000 0649334 1587262090.70 151.5308 59.9997 32.0000 1.9439 1.9551 413.5264 416.4176 0.4375 -1.0000 -1.0000 0649412 1587262090.80 151.5308 59.9997 32.0000 1.9434 1.9546 413.5102 416.3991 0.4371 -1.0000 -1.0000 0649475 1587262090.90 151.5308 59.9997 32.0000 1.9428 1.9539 413.6955 416.5853 0.4371 -1.0000 -1.0000 0650475 1587262091.00 151.5308 59.9997 32.0000 1.9430 1.9542 413.7311 416.6237 0.4375 -1.0000 -1.0000 0650537 1587262091.10 151.4792 59.9997 32.0000 1.9433 1.9545 413.5671 416.4557 0.4371 -1.0000 -1.0000 0650599 1587262091.20 151.4792 59.9997 32.0000 1.9434 1.9546 413.4863 416.3749 0.4371 -1.0000 -1.0000 0650678 1587262091.30 151.4792 59.9997 32.0000 1.9432 1.9543 413.6249 416.5136 0.4370 -1.0000 -1.0000 0650740 1587262091.40 151.4792 59.9997 32.0000 1.9431 1.9542 413.6469 416.5358 0.4371 -1.0000 -1.0000 0650802 1587262091.50 151.4792 59.9997 32.0000 1.9441 1.9553 413.6322 416.5224 0.4372 -1.0000 -1.0000 0650880 1587262091.60 151.4792 59.9997 32.0000 1.9437 1.9549 413.6071 416.4960 0.4370 -1.0000 -1.0000 0650943 1587262091.70 151.5590 59.9997 32.0000 1.9431 1.9542 413.6966 416.5831 0.4365 -1.0000 -1.0000 0651005 1587262091.80 151.5590 59.9997 32.0000 1.9435 1.9547 413.5851 416.4737 0.4371 -1.0000 -1.0000 0651068 1587262091.90 151.5590 59.9997 32.0000 1.9447 1.9558 413.3914 416.2798 0.4371 -1.0000 -1.0000 0651146 1587262092.00 151.5590 59.9997 32.0000 1.9437 1.9549 413.5686 416.4564 0.4369 -1.0000 -1.0000 0651208 1587262092.10 151.5590 59.9997 32.0000 1.9430 1.9541 413.6979 416.5867 0.4370 -1.0000 -1.0000 0651271 1587262092.20 151.5513 59.9997 32.0000 1.9425 1.9536 413.5994 416.4874 0.4368 -1.0000 -1.0000 0651333 1587262092.30 151.4973 59.9997 32.0000 1.9433 1.9544 413.3785 416.2644 0.4369 -1.0000 -1.0000 0651396 1587262092.40 151.4973 59.9997 32.0000 1.9434 1.9545 413.3533 416.2401 0.4370 -1.0000 -1.0000 0651474 1587262092.50 151.4973 59.9997 32.0000 1.9435 1.9547 413.5060 416.3938 0.4369 -1.0000 -1.0000 0651536 1587262092.60 151.4973 59.9997 32.0000 1.9430 1.9542 413.6164 416.5052 0.4371 -1.0000 -1.0000 0651599 1587262092.70 151.4973 59.9997 32.0000 1.9435 1.9546 413.4214 416.3081 0.4369 -1.0000 -1.0000 0651677 1587262092.80 151.4973 59.9997 32.0000 1.9439 1.9550 413.3770 416.2633 0.4369 -1.0000 -1.0000 0651740 1587262092.90 151.4973 59.9997 32.0000 1.9440 1.9551 413.5834 416.4717 0.4370 -1.0000 -1.0000 0652364 1587262093.00 151.4973 59.9997 32.0000 1.9434 1.9546 413.5469 416.4343 0.4368 -1.0000 -1.0000 0652443 1587262093.10 151.4973 59.9997 32.0000 1.9444 1.9555 413.4450 416.3294 0.4367 -1.0000 -1.0000 0652505 1587262093.20 151.4973 59.9997 32.0000 1.9439 1.9551 413.4422 416.3289 0.4368 -1.0000 -1.0000 0652583 1587262093.30 151.5255 59.9997 32.0000 1.9433 1.9544 413.4814 416.3652 0.4364 -1.0000 -1.0000 0652646 1587262093.40 151.5429 59.9997 32.0000 1.9425 1.9536 413.6334 416.5194 0.4365 -1.0000 -1.0000 0652708 1587262093.50 151.5429 59.9997 32.0000 1.9438 1.9549 413.6404 416.5259 0.4365 -1.0000 -1.0000 0652771 1587262093.60 151.5429 59.9997 32.0000 1.9438 1.9549 413.5379 416.4229 0.4365 -1.0000 -1.0000 0652833 1587262093.70 151.5429 59.9997 32.0000 1.9437 1.9548 413.3886 416.2722 0.4365 -1.0000 -1.0000 0652896 1587262093.80 151.5429 59.9997 32.0000 1.9438 1.9549 413.5338 416.4187 0.4366 -1.0000 -1.0000 0652974 1587262093.90 151.5429 59.9997 32.0000 1.9438 1.9550 413.5269 416.4133 0.4368 -1.0000 -1.0000 0653036 1587262094.00 151.4642 59.9997 32.0000 1.9438 1.9549 413.4310 416.3153 0.4366 -1.0000 -1.0000 0653099 1587262094.10 151.4642 59.9997 32.0000 1.9432 1.9544 413.5846 416.4699 0.4365 -1.0000 -1.0000 0653177 1587262094.20 151.4642 59.9997 32.0000 1.9423 1.9534 413.6559 416.5420 0.4366 -1.0000 -1.0000 0653239 1587262094.30 151.4642 59.9997 32.0000 1.9429 1.9541 413.6147 416.5013 0.4366 -1.0000 -1.0000 0653302 1587262094.40 151.4642 59.9997 32.0000 1.9435 1.9547 413.4907 416.3746 0.4364 -1.0000 -1.0000 0653364 1587262094.50 151.5286 59.9998 32.0000 1.9441 1.9552 413.4404 416.3233 0.4363 -1.0000 -1.0000 0653458 1587262094.60 151.5401 59.9998 32.0000 1.9434 1.9545 413.6295 416.5145 0.4365 -1.0000 -1.0000 0653520 1587262094.70 151.5401 59.9998 32.0000 1.9436 1.9548 413.6749 416.5602 0.4363 -1.0000 -1.0000 0653583 1587262094.80 151.5401 59.9998 32.0000 1.9439 1.9550 413.5280 416.4121 0.4365 -1.0000 -1.0000 0653645 1587262094.90 151.5401 59.9998 32.0000 1.9443 1.9554 413.4005 416.2865 0.4367 -1.0000 -1.0000 0653708 1587262095.00 151.5401 59.9998 32.0000 1.9432 1.9543 413.6693 416.5539 0.4364 -1.0000 -1.0000 0653989 1587262095.10 151.5401 59.9998 32.0000 1.9434 1.9545 413.6319 416.5165 0.4363 -1.0000 -1.0000 0654067 1587262095.20 151.5401 59.9998 32.0000 1.9440 1.9551 413.4513 416.3374 0.4367 -1.0000 -1.0000 0654130 1587262095.30 151.5401 59.9998 32.0000 1.9439 1.9550 413.4242 416.3064 0.4363 -1.0000 -1.0000 0654192 1587262095.40 151.5401 59.9998 32.0000 1.9433 1.9545 413.6402 416.5251 0.4364 -1.0000 -1.0000 0654255 1587262095.50 151.5401 59.9998 32.0000 1.9434 1.9545 413.6035 416.4876 0.4363 -1.0000 -1.0000 0654349 1587262095.60 151.5304 59.9998 32.0000 1.9448 1.9559 413.5316 416.4136 0.4361 -1.0000 -1.0000 0654411 1587262095.70 151.5298 59.9998 32.0000 1.9439 1.9550 413.4742 416.3567 0.4363 -1.0000 -1.0000 0654474 1587262095.80 151.5298 59.9998 32.0000 1.9432 1.9543 413.6036 416.4865 0.4361 -1.0000 -1.0000 0654551 1587262095.90 151.5298 59.9998 32.0000 1.9433 1.9544 413.5897 416.4718 0.4361 -1.0000 -1.0000 0654614 1587262096.00 151.5298 59.9998 32.0000 1.9429 1.9540 413.5544 416.4373 0.4361 -1.0000 -1.0000 0654942 1587262096.10 151.5298 59.9998 32.0000 1.9431 1.9542 413.5245 416.4064 0.4361 -1.0000 -1.0000 0655004 1587262096.20 151.5316 59.9998 32.0000 1.9426 1.9537 413.5127 416.3940 0.4359 -1.0000 -1.0000 0655067 1587262096.30 151.5316 59.9998 32.0000 1.9427 1.9538 413.6635 416.5446 0.4360 -1.0000 -1.0000 0655129 1587262096.40 151.5316 59.9998 32.0000 1.9429 1.9540 413.4205 416.3011 0.4359 -1.0000 -1.0000 0655207 1587262096.50 151.5316 59.9998 32.0000 1.9435 1.9546 413.3710 416.2513 0.4360 -1.0000 -1.0000 0655926 1587262096.60 151.5316 59.9998 32.0000 1.9431 1.9542 413.5382 416.4200 0.4362 -1.0000 -1.0000 0655989 1587262096.70 151.4567 59.9998 32.0000 1.9428 1.9539 413.5552 416.4377 0.4359 -1.0000 -1.0000 0656051 1587262096.80 151.4318 59.9998 32.0000 1.9433 1.9544 413.4499 416.3324 0.4362 -1.0000 -1.0000 0656114 1587262096.90 151.4318 59.9998 32.0000 1.9432 1.9543 413.3900 416.2686 0.4357 -1.0000 -1.0000 0656176 1587262097.00 151.4318 59.9998 32.0000 1.9430 1.9541 413.5410 416.4204 0.4357 -1.0000 -1.0000 0656254 1587262097.10 151.4318 59.9998 32.0000 1.9429 1.9540 413.6661 416.5484 0.4361 -1.0000 -1.0000 0656317 1587262097.20 151.4291 59.9998 32.0000 1.9430 1.9541 413.5876 416.4692 0.4360 -1.0000 -1.0000 0656395 1587262097.30 151.4126 59.9998 32.0000 1.9428 1.9539 413.4975 416.3785 0.4360 -1.0000 -1.0000 0656457 1587262097.40 151.4126 59.9998 32.0000 1.9420 1.9531 413.6812 416.5644 0.4361 -1.0000 -1.0000 0656520 1587262097.50 151.4126 59.9998 32.0000 1.9423 1.9534 413.6293 416.5129 0.4362 -1.0000 -1.0000 0656598 1587262097.60 151.4126 59.9998 32.0000 1.9433 1.9544 413.4729 416.3541 0.4360 -1.0000 -1.0000 0656660 1587262097.70 151.4126 59.9998 32.0000 1.9438 1.9549 413.4192 416.2997 0.4360 -1.0000 -1.0000 0656723 1587262097.80 151.5555 59.9998 32.0000 1.9431 1.9542 413.5296 416.4123 0.4362 -1.0000 -1.0000 0656785 1587262097.90 151.5555 59.9998 32.0000 1.9430 1.9542 413.6173 416.4981 0.4359 -1.0000 -1.0000 0656863 1587262098.00 151.5555 59.9998 32.0000 1.9428 1.9539 413.5996 416.4805 0.4358 -1.0000 -1.0000 0656942 1587262098.10 151.5555 59.9998 32.0000 1.9435 1.9546 413.4303 416.3125 0.4363 -1.0000 -1.0000 0657285 1587262098.20 151.5555 59.9998 32.0000 1.9430 1.9541 413.4459 416.3261 0.4359 -1.0000 -1.0000 0657348 1587262098.30 151.5555 59.9998 32.0000 1.9434 1.9545 413.6075 416.4892 0.4360 -1.0000 -1.0000 0657410 1587262098.40 151.5555 59.9998 32.0000 1.9429 1.9540 413.5021 416.3832 0.4360 -1.0000 -1.0000 0657488 1587262098.50 151.5555 59.9998 32.0000 1.9435 1.9546 413.4309 416.3122 0.4361 -1.0000 -1.0000 0657551 1587262098.60 151.5555 59.9998 32.0000 1.9426 1.9537 413.5432 416.4237 0.4359 -1.0000 -1.0000 0657769 1587262098.70 151.5555 59.9998 32.0000 1.9424 1.9535 413.5315 416.4133 0.4361 -1.0000 -1.0000 0657832 1587262098.80 151.5555 59.9998 32.0000 1.9436 1.9547 413.4297 416.3099 0.4358 -1.0000 -1.0000 0657894 1587262098.90 151.4079 59.9998 32.0000 1.9425 1.9536 413.5458 416.4277 0.4361 -1.0000 -1.0000 0657973 1587262099.00 151.4079 59.9998 32.0000 1.9427 1.9538 413.5560 416.4384 0.4361 -1.0000 -1.0000 0658035 1587262099.10 151.4079 59.9998 32.0000 1.9438 1.9549 413.4854 416.3674 0.4361 -1.0000 -1.0000 0658097 1587262099.20 151.4079 59.9998 32.0000 1.9436 1.9547 413.4079 416.2895 0.4361 -1.0000 -1.0000 0658223 1587262099.30 151.4079 59.9998 32.0000 1.9433 1.9544 413.5816 416.4637 0.4360 -1.0000 -1.0000 0658270 1587262099.40 151.4079 59.9998 32.0000 1.9428 1.9539 413.6297 416.5130 0.4363 -1.0000 -1.0000 0658347 1587262099.50 151.5417 59.9998 32.0000 1.9435 1.9546 413.4744 416.3556 0.4360 -1.0000 -1.0000 0658410 1587262099.60 151.5417 59.9998 32.0000 1.9426 1.9537 413.5084 416.3906 0.4362 -1.0000 -1.0000 0658473 1587262099.70 151.5417 59.9998 32.0000 1.9430 1.9541 413.6100 416.4933 0.4361 -1.0000 -1.0000 0658754 1587262099.80 151.5417 59.9998 32.0000 1.9431 1.9542 413.4736 416.3541 0.4360 -1.0000 -1.0000 0658832 1587262099.90 151.5417 59.9998 32.0000 1.9440 1.9551 413.4579 416.3405 0.4363 -1.0000 -1.0000 0658894 1587262100.00 151.5417 59.9998 32.0000 1.9426 1.9537 413.6033 416.4865 0.4362 -1.0000 -1.0000 0658957 1587262100.10 151.4501 59.9996 32.0000 1.9423 1.9534 413.6335 416.5179 0.4364 -1.0000 -1.0000 0659019 1587262100.20 151.4501 59.9996 32.0000 1.9435 1.9546 413.4418 416.3252 0.4363 -1.0000 -1.0000 0659347 1587262100.30 151.4501 59.9996 32.0000 1.9426 1.9537 413.3783 416.2576 0.4359 -1.0000 -1.0000 0659410 1587262100.40 151.4501 59.9996 32.0000 1.9425 1.9536 413.4910 416.3723 0.4360 -1.0000 -1.0000 0659488 1587262100.50 151.4501 59.9996 32.0000 1.9431 1.9542 413.5897 416.4731 0.4363 -1.0000 -1.0000 0659550 1587262100.60 151.4501 59.9996 32.0000 1.9441 1.9552 413.4435 416.3274 0.4365 -1.0000 -1.0000 0659613 1587262100.70 151.4313 59.9996 32.0000 1.9432 1.9543 413.4630 416.3475 0.4365 -1.0000 -1.0000 0700003 1587262100.80 151.4313 59.9996 32.0000 1.9427 1.9538 413.6700 416.5549 0.4363 -1.0000 -1.0000 0700066 1587262100.90 151.4313 59.9996 32.0000 1.9435 1.9546 413.5351 416.4195 0.4365 -1.0000 -1.0000 0700128 1587262101.00 151.4313 59.9996 32.0000 1.9434 1.9546 413.3737 416.2572 0.4365 -1.0000 -1.0000 0700206 1587262101.10 151.4313 59.9996 32.0000 1.9433 1.9544 413.5981 416.4832 0.4365 -1.0000 -1.0000 0700269 1587262101.20 151.4313 59.9996 32.0000 1.9432 1.9544 413.6164 416.5021 0.4365 -1.0000 -1.0000 0700332 1587262101.30 151.5444 59.9996 32.0000 1.9436 1.9547 413.4345 416.3192 0.4366 -1.0000 -1.0000 0700410 1587262101.40 151.5444 59.9996 32.0000 1.9438 1.9549 413.4128 416.2966 0.4365 -1.0000 -1.0000 0700472 1587262101.50 151.5444 59.9996 32.0000 1.9426 1.9537 413.5760 416.4616 0.4366 -1.0000 -1.0000 0700550 1587262101.60 151.5444 59.9996 32.0000 1.9433 1.9545 413.6153 416.5014 0.4366 -1.0000 -1.0000 0700613 1587262101.70 151.5444 59.9996 32.0000 1.9437 1.9548 413.5581 416.4423 0.4364 -1.0000 -1.0000 0700675 1587262101.80 151.5247 59.9996 32.0000 1.9439 1.9551 413.4351 416.3183 0.4364 -1.0000 -1.0000 0700753 1587262101.90 151.5247 59.9996 32.0000 1.9429 1.9541 413.4842 416.3681 0.4364 -1.0000 -1.0000 0700816 1587262102.00 151.5247 59.9996 32.0000 1.9432 1.9543 413.5609 416.4452 0.4364 -1.0000 -1.0000 0700878 1587262102.10 151.5247 59.9996 32.0000 1.9433 1.9544 413.4385 416.3216 0.4365 -1.0000 -1.0000 0700941 1587262102.20 151.5247 59.9996 32.0000 1.9441 1.9553 413.4422 416.3272 0.4366 -1.0000 -1.0000 0701003 1587262102.30 151.5247 59.9996 32.0000 1.9435 1.9546 413.7181 416.6041 0.4365 -1.0000 -1.0000 0701237 1587262102.40 151.4872 59.9996 32.0000 1.9424 1.9536 413.6310 416.5161 0.4365 -1.0000 -1.0000 0701300 1587262102.50 151.4872 59.9996 32.0000 1.9442 1.9553 413.4805 416.3643 0.4363 -1.0000 -1.0000 0701362 1587262102.60 151.4872 59.9996 32.0000 1.9439 1.9551 413.3962 416.2785 0.4362 -1.0000 -1.0000 0701425 1587262102.70 151.4872 59.9996 32.0000 1.9439 1.9550 413.5059 416.3878 0.4361 -1.0000 -1.0000 0701503 1587262102.80 151.4872 59.9996 32.0000 1.9436 1.9547 413.6383 416.5243 0.4368 -1.0000 -1.0000 0701831 1587262102.90 151.5476 59.9996 32.0000 1.9439 1.9550 413.6290 416.5148 0.4365 -1.0000 -1.0000 0701893 1587262103.00 151.5476 59.9996 32.0000 1.9430 1.9542 413.4942 416.3782 0.4365 -1.0000 -1.0000 0701972 1587262103.10 151.5476 59.9996 32.0000 1.9431 1.9542 413.5360 416.4213 0.4365 -1.0000 -1.0000 0702034 1587262103.20 151.5476 59.9996 32.0000 1.9434 1.9545 413.6306 416.5151 0.4363 -1.0000 -1.0000 0702112 1587262103.30 151.5476 59.9996 32.0000 1.9433 1.9544 413.6608 416.5462 0.4365 -1.0000 -1.0000 0702487 1587262103.40 151.5476 59.9996 32.0000 1.9442 1.9553 413.4154 416.2991 0.4364 -1.0000 -1.0000 0702550 1587262103.50 151.4628 59.9996 32.0000 1.9431 1.9543 413.5860 416.4711 0.4365 -1.0000 -1.0000 0702628 1587262103.60 151.4507 59.9996 32.0000 1.9431 1.9542 413.6458 416.5311 0.4364 -1.0000 -1.0000 0702690 1587262103.70 151.4507 59.9996 32.0000 1.9436 1.9547 413.5501 416.4336 0.4364 -1.0000 -1.0000 0702753 1587262103.80 151.4507 59.9996 32.0000 1.9432 1.9543 413.4791 416.3623 0.4362 -1.0000 -1.0000 0702846 1587262103.90 151.4507 59.9996 32.0000 1.9427 1.9538 413.6605 416.5454 0.4364 -1.0000 -1.0000 0702909 1587262104.00 151.4601 59.9996 32.0000 1.9430 1.9541 413.6278 416.5135 0.4365 -1.0000 -1.0000 0702971 1587262104.10 151.5742 59.9996 32.0000 1.9433 1.9544 413.3813 416.2660 0.4367 -1.0000 -1.0000 0703049 1587262104.20 151.5742 59.9996 32.0000 1.9436 1.9548 413.4888 416.3740 0.4365 -1.0000 -1.0000 0703112 1587262104.30 151.5742 59.9996 32.0000 1.9435 1.9547 413.6133 416.4973 0.4363 -1.0000 -1.0000 0703362 1587262104.40 151.5742 59.9996 32.0000 1.9430 1.9541 413.5154 416.3992 0.4364 -1.0000 -1.0000 0703424 1587262104.50 151.5742 59.9996 32.0000 1.9439 1.9550 413.4541 416.3367 0.4361 -1.0000 -1.0000 0703487 1587262104.60 151.5545 59.9999 32.0000 1.9430 1.9541 413.6117 416.4958 0.4364 -1.0000 -1.0000 0703549 1587262104.70 151.5545 59.9999 32.0000 1.9439 1.9551 413.6814 416.5660 0.4364 -1.0000 -1.0000 0703627 1587262104.80 151.5545 59.9999 32.0000 1.9436 1.9547 413.5220 416.4067 0.4365 -1.0000 -1.0000 0703862 1587262104.90 151.5545 59.9999 32.0000 1.9439 1.9550 413.3849 416.2675 0.4363 -1.0000 -1.0000 0703924 1587262105.00 151.5545 59.9999 32.0000 1.9432 1.9543 413.5929 416.4769 0.4364 -1.0000 -1.0000 0704002 1587262105.10 151.5520 59.9999 32.0000 1.9435 1.9547 413.5158 416.4010 0.4364 -1.0000 -1.0000 0704065 1587262105.20 151.5164 59.9999 32.0000 1.9437 1.9548 413.4266 416.3093 0.4364 -1.0000 -1.0000 0704128 1587262105.30 151.5164 59.9999 32.0000 1.9436 1.9547 413.4175 416.3003 0.4364 -1.0000 -1.0000 0704378 1587262105.40 151.5164 59.9999 32.0000 1.9438 1.9549 413.5526 416.4389 0.4366 -1.0000 -1.0000 0704440 1587262105.50 151.5164 59.9999 32.0000 1.9431 1.9542 413.5993 416.4847 0.4365 -1.0000 -1.0000 0704518 1587262105.60 151.5164 59.9999 32.0000 1.9437 1.9548 413.4846 416.3679 0.4363 -1.0000 -1.0000 0704581 1587262105.70 151.4373 59.9999 32.0000 1.9437 1.9548 413.3485 416.2325 0.4366 -1.0000 -1.0000 0704643 1587262105.80 151.4280 59.9999 32.0000 1.9428 1.9539 413.5468 416.4323 0.4366 -1.0000 -1.0000 0705689 1587262105.90 151.4280 59.9999 32.0000 1.9428 1.9539 413.5779 416.4643 0.4367 -1.0000 -1.0000 0705752 1587262106.00 151.4280 59.9999 32.0000 1.9436 1.9547 413.4326 416.3193 0.4369 -1.0000 -1.0000 0705814 1587262106.10 151.4280 59.9999 32.0000 1.9433 1.9544 413.3256 416.2109 0.4368 -1.0000 -1.0000 0705892 1587262106.20 151.4280 59.9999 32.0000 1.9430 1.9542 413.6218 416.5074 0.4364 -1.0000 -1.0000 0705955 1587262106.30 151.4944 59.9999 32.0000 1.9431 1.9543 413.5883 416.4747 0.4367 -1.0000 -1.0000 0706018 1587262106.40 151.4944 59.9999 32.0000 1.9439 1.9551 413.4224 416.3070 0.4367 -1.0000 -1.0000 0706080 1587262106.50 151.4944 59.9999 32.0000 1.9435 1.9546 413.5068 416.3929 0.4366 -1.0000 -1.0000 0706143 1587262106.60 151.4944 59.9999 32.0000 1.9431 1.9543 413.5987 416.4839 0.4365 -1.0000 -1.0000 0706205 1587262106.70 151.4944 59.9999 32.0000 1.9440 1.9551 413.5450 416.4318 0.4367 -1.0000 -1.0000 0706283 1587262106.80 151.5381 59.9999 32.0000 1.9443 1.9555 413.4585 416.3432 0.4366 -1.0000 -1.0000 0706346 1587262106.90 151.5918 59.9999 32.0000 1.9432 1.9543 413.5475 416.4332 0.4367 -1.0000 -1.0000 0706783 1587262107.00 151.5918 59.9999 32.0000 1.9433 1.9544 413.6242 416.5101 0.4366 -1.0000 -1.0000 0706861 1587262107.10 151.5918 59.9999 32.0000 1.9434 1.9545 413.4402 416.3258 0.4368 -1.0000 -1.0000 0706924 1587262107.20 151.5918 59.9999 32.0000 1.9437 1.9549 413.4237 416.3075 0.4363 -1.0000 -1.0000 0707002 1587262107.30 151.5918 59.9999 32.0000 1.9436 1.9547 413.5475 416.4324 0.4366 -1.0000 -1.0000 0707064 1587262107.40 151.4488 59.9999 32.0000 1.9430 1.9541 413.6179 416.5060 0.4370 -1.0000 -1.0000 0707127 1587262107.50 151.4488 59.9999 32.0000 1.9436 1.9547 413.5218 416.4095 0.4369 -1.0000 -1.0000 0707189 1587262107.60 151.4488 59.9999 32.0000 1.9436 1.9547 413.4383 416.3237 0.4367 -1.0000 -1.0000 0707252 1587262107.70 151.4488 59.9999 32.0000 1.9431 1.9543 413.5492 416.4364 0.4369 -1.0000 -1.0000 0707314 1587262107.80 151.4488 59.9999 32.0000 1.9435 1.9546 413.4078 416.2952 0.4369 -1.0000 -1.0000 0707392 1587262107.90 151.4488 59.9999 32.0000 1.9438 1.9550 413.4416 416.3277 0.4370 -1.0000 -1.0000 0707455 1587262108.00 151.4488 59.9999 32.0000 1.9435 1.9547 413.5458 416.4335 0.4369 -1.0000 -1.0000 0707517 1587262108.10 151.4488 59.9999 32.0000 1.9419 1.9531 413.6786 416.5681 0.4370 -1.0000 -1.0000 0707595 1587262108.20 151.4488 59.9999 32.0000 1.9429 1.9541 413.5809 416.4693 0.4370 -1.0000 -1.0000 0707658 1587262108.30 151.4488 59.9999 32.0000 1.9442 1.9554 413.4026 416.2903 0.4371 -1.0000 -1.0000 0707720 1587262108.40 151.4685 59.9999 32.0000 1.9435 1.9546 413.4647 416.3519 0.4370 -1.0000 -1.0000 0707830 1587262108.50 151.5588 59.9999 32.0000 1.9429 1.9540 413.6769 416.5658 0.4370 -1.0000 -1.0000 0707892 1587262108.60 151.5588 59.9999 32.0000 1.9429 1.9540 413.5521 416.4404 0.4370 -1.0000 -1.0000 0707955 1587262108.70 151.5588 59.9999 32.0000 1.9436 1.9547 413.3573 416.2459 0.4372 -1.0000 -1.0000 0708033 1587262108.80 151.5588 59.9999 32.0000 1.9437 1.9548 413.4312 416.3189 0.4371 -1.0000 -1.0000 0708095 1587262108.90 151.5588 59.9999 32.0000 1.9430 1.9542 413.6179 416.5073 0.4372 -1.0000 -1.0000 0708158 1587262109.00 151.5588 59.9999 32.0000 1.9435 1.9547 413.4444 416.3338 0.4373 -1.0000 -1.0000 0708236 1587262109.10 151.5588 59.9999 32.0000 1.9438 1.9550 413.4118 416.3000 0.4371 -1.0000 -1.0000 0708298 1587262109.20 151.5588 59.9999 32.0000 1.9428 1.9539 413.6680 416.5575 0.4371 -1.0000 -1.0000 0708361 1587262109.30 151.5588 59.9999 32.0000 1.9433 1.9544 413.6629 416.5527 0.4371 -1.0000 -1.0000 0708423 1587262109.40 151.5588 59.9999 32.0000 1.9435 1.9546 413.4588 416.3480 0.4372 -1.0000 -1.0000 0708486 1587262109.50 151.5588 59.9999 32.0000 1.9429 1.9541 413.4151 416.3033 0.4372 -1.0000 -1.0000 0708564 1587262109.60 151.5089 59.9996 32.0000 1.9428 1.9540 413.5775 416.4683 0.4374 -1.0000 -1.0000 0708626 1587262109.70 151.5089 59.9996 32.0000 1.9430 1.9541 413.7046 416.5959 0.4373 -1.0000 -1.0000 0708689 1587262109.80 151.5089 59.9996 32.0000 1.9442 1.9553 413.5098 416.4006 0.4374 -1.0000 -1.0000 0708767 1587262109.90 151.5089 59.9996 32.0000 1.9445 1.9557 413.3851 416.2739 0.4373 -1.0000 -1.0000 0708845 1587262110.00 151.5089 59.9996 32.0000 1.9433 1.9545 413.4544 416.3444 0.4374 -1.0000 -1.0000 0708907 1587262110.10 151.5089 59.9996 32.0000 1.9436 1.9547 413.4012 416.2902 0.4373 -1.0000 -1.0000 0708986 1587262110.20 151.5089 59.9996 32.0000 1.9434 1.9546 413.3806 416.2712 0.4374 -1.0000 -1.0000 0709048 1587262110.30 151.5089 59.9996 32.0000 1.9428 1.9539 413.4970 416.3862 0.4372 -1.0000 -1.0000 0709111 1587262110.40 151.5089 59.9996 32.0000 1.9431 1.9543 413.5568 416.4472 0.4374 -1.0000 -1.0000 0709251 1587262110.50 151.5089 59.9996 32.0000 1.9425 1.9536 413.5368 416.4264 0.4373 -1.0000 -1.0000 0709314 1587262110.60 151.5089 59.9996 32.0000 1.9434 1.9545 413.4318 416.3226 0.4375 -1.0000 -1.0000 0709376 1587262110.70 151.5089 59.9996 32.0000 1.9433 1.9544 413.5077 416.3983 0.4374 -1.0000 -1.0000 0709454 1587262110.80 151.4535 59.9996 32.0000 1.9432 1.9544 413.6986 416.5923 0.4378 -1.0000 -1.0000 0709517 1587262110.90 151.4535 59.9996 32.0000 1.9432 1.9544 413.5161 416.4104 0.4379 -1.0000 -1.0000 0710001 1587262111.00 151.4535 59.9996 32.0000 1.9436 1.9548 413.4350 416.3252 0.4373 -1.0000 -1.0000 0710063 1587262111.10 151.4535 59.9996 32.0000 1.9431 1.9542 413.4766 416.3689 0.4377 -1.0000 -1.0000 0710126 1587262111.20 151.4535 59.9996 32.0000 1.9438 1.9550 413.6525 416.5453 0.4376 -1.0000 -1.0000 0710204 1587262111.30 151.4535 59.9996 32.0000 1.9444 1.9556 413.4608 416.3528 0.4376 -1.0000 -1.0000 0710267 1587262111.40 151.4535 59.9996 32.0000 1.9440 1.9552 413.4753 416.3663 0.4375 -1.0000 -1.0000 0710329 1587262111.50 151.4535 59.9996 32.0000 1.9431 1.9543 413.5833 416.4755 0.4377 -1.0000 -1.0000 0710407 1587262111.60 151.4535 59.9996 32.0000 1.9427 1.9539 413.6802 416.5753 0.4379 -1.0000 -1.0000 0710470 1587262111.70 151.4535 59.9996 32.0000 1.9433 1.9545 413.4731 416.3662 0.4378 -1.0000 -1.0000 0710532 1587262111.80 151.4488 59.9996 32.0000 1.9432 1.9544 413.3677 416.2591 0.4377 -1.0000 -1.0000 0710594 1587262111.90 151.4133 59.9996 32.0000 1.9431 1.9543 413.5926 416.4865 0.4378 -1.0000 -1.0000 0710657 1587262112.00 151.4133 59.9996 32.0000 1.9437 1.9549 413.7241 416.6199 0.4381 -1.0000 -1.0000 0710813 1587262112.10 151.4133 59.9996 32.0000 1.9437 1.9549 413.6358 416.5312 0.4380 -1.0000 -1.0000 0710876 1587262112.20 151.5759 59.9996 32.0000 1.9441 1.9553 413.4420 416.3365 0.4380 -1.0000 -1.0000 0710938 1587262112.30 151.5759 59.9996 32.0000 1.9437 1.9548 413.5665 416.4614 0.4380 -1.0000 -1.0000 0711016 1587262112.40 151.5759 59.9996 32.0000 1.9436 1.9548 413.5849 416.4818 0.4384 -1.0000 -1.0000 0711079 1587262112.50 151.5759 59.9996 32.0000 1.9435 1.9546 413.3181 416.2123 0.4380 -1.0000 -1.0000 0711282 1587262112.60 151.5759 59.9996 32.0000 1.9440 1.9551 413.4623 416.3552 0.4379 -1.0000 -1.0000 0711344 1587262112.70 151.4481 59.9996 32.0000 1.9422 1.9533 413.5780 416.4716 0.4378 -1.0000 -1.0000 0711407 1587262112.80 151.4481 59.9996 32.0000 1.9426 1.9538 413.6457 416.5438 0.4383 -1.0000 -1.0000 0711469 1587262112.90 151.4481 59.9996 32.0000 1.9432 1.9543 413.5466 416.4431 0.4383 -1.0000 -1.0000 0711532 1587262113.00 151.4481 59.9996 32.0000 1.9436 1.9547 413.4144 416.3069 0.4378 -1.0000 -1.0000 0711719 1587262113.10 151.4481 59.9996 32.0000 1.9426 1.9538 413.5182 416.4150 0.4382 -1.0000 -1.0000 0711782 1587262113.20 151.4483 59.9996 32.0000 1.9423 1.9534 413.5738 416.4697 0.4382 -1.0000 -1.0000 0711860 1587262113.30 151.4518 59.9996 32.0000 1.9417 1.9528 413.6158 416.5100 0.4379 -1.0000 -1.0000 0711923 1587262113.40 151.4518 59.9996 32.0000 1.9431 1.9543 413.5544 416.4511 0.4383 -1.0000 -1.0000 0711985 1587262113.50 151.4518 59.9996 32.0000 1.9425 1.9537 413.4543 416.3507 0.4383 -1.0000 -1.0000 0712266 1587262113.60 151.4518 59.9996 32.0000 1.9426 1.9537 413.6053 416.5018 0.4382 -1.0000 -1.0000 0712344 1587262113.70 151.4518 59.9996 32.0000 1.9424 1.9535 413.6737 416.5727 0.4385 -1.0000 -1.0000 0712407 1587262113.80 151.4831 59.9996 32.0000 1.9438 1.9550 413.4960 416.3931 0.4384 -1.0000 -1.0000 0712469 1587262113.90 151.4845 59.9996 32.0000 1.9438 1.9550 413.4881 416.3851 0.4384 -1.0000 -1.0000 0712532 1587262114.00 151.4845 59.9996 32.0000 1.9430 1.9541 413.5321 416.4289 0.4384 -1.0000 -1.0000 0713266 1587262114.10 151.4845 59.9996 32.0000 1.9429 1.9540 413.6591 416.5582 0.4386 -1.0000 -1.0000 0713328 1587262114.20 151.4845 59.9996 32.0000 1.9429 1.9541 413.4693 416.3692 0.4389 -1.0000 -1.0000 0713391 1587262114.30 151.4845 59.9996 32.0000 1.9436 1.9548 413.4175 416.3145 0.4386 -1.0000 -1.0000 0713453 1587262114.40 151.4845 59.9996 32.0000 1.9439 1.9551 413.5234 416.4240 0.4389 -1.0000 -1.0000 0713531 1587262114.50 151.4845 59.9996 32.0000 1.9430 1.9542 413.6958 416.5977 0.4390 -1.0000 -1.0000 0713594 1587262114.60 151.4845 59.9996 32.0000 1.9433 1.9545 413.3574 416.2574 0.4389 -1.0000 -1.0000 0713656 1587262114.70 151.4845 59.9996 32.0000 1.9433 1.9545 413.3782 416.2760 0.4386 -1.0000 -1.0000 0713734 1587262114.80 151.5553 59.9996 32.0000 1.9427 1.9539 413.5663 416.4659 0.4388 -1.0000 -1.0000 0713797 1587262114.90 151.4233 59.9996 32.0000 1.9435 1.9547 413.5837 416.4826 0.4386 -1.0000 -1.0000 0713860 1587262115.00 151.4233 59.9996 32.0000 1.9438 1.9550 413.3663 416.2674 0.4391 -1.0000 -1.0000 0713922 1587262115.10 151.4233 59.9996 32.0000 1.9427 1.9539 413.3901 416.2890 0.4387 -1.0000 -1.0000 0713984 1587262115.20 151.4233 59.9996 32.0000 1.9432 1.9544 413.6128 416.5132 0.4389 -1.0000 -1.0000 0714063 1587262115.30 151.4233 59.9996 32.0000 1.9430 1.9542 413.5692 416.4702 0.4389 -1.0000 -1.0000 0714125 1587262115.40 151.4146 59.9995 32.0000 1.9434 1.9546 413.4612 416.3609 0.4388 -1.0000 -1.0000 0714187 1587262115.50 151.4036 59.9993 32.0000 1.9435 1.9546 413.4310 416.3304 0.4389 -1.0000 -1.0000 0714266 1587262115.60 151.4036 59.9993 32.0000 1.9421 1.9533 413.4726 416.3734 0.4390 -1.0000 -1.0000 0714516 1587262115.70 151.4036 59.9993 32.0000 1.9427 1.9539 413.4904 416.3908 0.4389 -1.0000 -1.0000 0714594 1587262115.80 151.4036 59.9993 32.0000 1.9439 1.9550 413.3231 416.2229 0.4392 -1.0000 -1.0000 0714656 1587262115.90 151.5579 59.9993 32.0000 1.9429 1.9541 413.4970 416.3981 0.4389 -1.0000 -1.0000 0714719 1587262116.00 151.5579 59.9993 32.0000 1.9427 1.9539 413.5241 416.4256 0.4392 -1.0000 -1.0000 0714781 1587262116.10 151.5579 59.9993 32.0000 1.9441 1.9553 413.5100 416.4129 0.4392 -1.0000 -1.0000 0715031 1587262116.20 151.5579 59.9993 32.0000 1.9432 1.9544 413.3614 416.2626 0.4392 -1.0000 -1.0000 0715093 1587262116.30 151.5579 59.9993 32.0000 1.9429 1.9541 413.3894 416.2907 0.4391 -1.0000 -1.0000 0715156 1587262116.40 151.5579 59.9993 32.0000 1.9418 1.9530 413.5057 416.4057 0.4387 -1.0000 -1.0000 0715234 1587262116.50 151.4787 59.9993 32.0000 1.9429 1.9541 413.4396 416.3392 0.4389 -1.0000 -1.0000 0715297 1587262116.60 151.4726 59.9993 32.0000 1.9436 1.9548 413.2560 416.1562 0.4392 -1.0000 -1.0000 0715547 1587262116.70 151.4726 59.9993 32.0000 1.9439 1.9551 413.3826 416.2858 0.4394 -1.0000 -1.0000 0715625 1587262116.80 151.4726 59.9993 32.0000 1.9427 1.9538 413.5691 416.4721 0.4392 -1.0000 -1.0000 0715687 1587262116.90 151.4726 59.9993 32.0000 1.9432 1.9544 413.4568 416.3592 0.4393 -1.0000 -1.0000 0715750 1587262117.00 151.4726 59.9993 32.0000 1.9431 1.9543 413.4010 416.3032 0.4393 -1.0000 -1.0000 0715812 1587262117.10 151.4721 59.9993 32.0000 1.9427 1.9539 413.4646 416.3671 0.4393 -1.0000 -1.0000 0715999 1587262117.20 151.4721 59.9993 32.0000 1.9422 1.9534 413.5638 416.4685 0.4396 -1.0000 -1.0000 0716078 1587262117.30 151.4721 59.9993 32.0000 1.9431 1.9543 413.4620 416.3643 0.4392 -1.0000 -1.0000 0716140 1587262117.40 151.4721 59.9993 32.0000 1.9432 1.9544 413.2848 416.1865 0.4394 -1.0000 -1.0000 0716203 1587262117.50 151.4721 59.9993 32.0000 1.9433 1.9545 413.4989 416.4031 0.4395 -1.0000 -1.0000 0716265 1587262117.60 151.3577 59.9993 32.0000 1.9415 1.9527 413.5607 416.4633 0.4392 -1.0000 -1.0000 0716328 1587262117.70 151.3577 59.9993 32.0000 1.9429 1.9541 413.5066 416.4105 0.4395 -1.0000 -1.0000 0716515 1587262117.80 151.3577 59.9993 32.0000 1.9430 1.9543 413.3844 416.2879 0.4394 -1.0000 -1.0000 0716640 1587262117.90 151.3577 59.9993 32.0000 1.9433 1.9545 413.4465 416.3502 0.4394 -1.0000 -1.0000 0716702 1587262118.00 151.3577 59.9993 32.0000 1.9427 1.9539 413.5677 416.4721 0.4395 -1.0000 -1.0000 0716765 1587262118.10 151.3577 59.9993 32.0000 1.9438 1.9550 413.4669 416.3726 0.4398 -1.0000 -1.0000 0716843 1587262118.20 151.3577 59.9993 32.0000 1.9440 1.9552 413.3691 416.2731 0.4394 -1.0000 -1.0000 0717280 1587262118.30 151.3577 59.9993 32.0000 1.9429 1.9541 413.4223 416.3252 0.4395 -1.0000 -1.0000 0717343 1587262118.40 151.5037 59.9993 32.0000 1.9423 1.9535 413.6942 416.6017 0.4397 -1.0000 -1.0000 0717421 1587262118.50 151.5037 59.9993 32.0000 1.9434 1.9546 413.5016 416.4066 0.4396 -1.0000 -1.0000 0717484 1587262118.60 151.5037 59.9993 32.0000 1.9435 1.9547 413.3835 416.2889 0.4398 -1.0000 -1.0000 0717546 1587262118.70 151.5037 59.9993 32.0000 1.9437 1.9549 413.3662 416.2707 0.4395 -1.0000 -1.0000 0717609 1587262118.80 151.5037 59.9993 32.0000 1.9430 1.9541 413.5542 416.4584 0.4395 -1.0000 -1.0000 0717702 1587262118.90 151.5037 59.9993 32.0000 1.9428 1.9540 413.5370 416.4412 0.4395 -1.0000 -1.0000 0717765 1587262119.00 151.5037 59.9993 32.0000 1.9436 1.9548 413.4549 416.3614 0.4399 -1.0000 -1.0000 0717843 1587262119.10 151.5037 59.9993 32.0000 1.9444 1.9556 413.3814 416.2855 0.4394 -1.0000 -1.0000 0717905 1587262119.20 151.3802 59.9993 32.0000 1.9436 1.9548 413.5756 416.4809 0.4397 -1.0000 -1.0000 0717983 1587262119.30 151.3737 59.9993 32.0000 1.9431 1.9543 413.5292 416.4367 0.4398 -1.0000 -1.0000 0718046 1587262119.40 151.3737 59.9993 32.0000 1.9438 1.9550 413.3843 416.2888 0.4397 -1.0000 -1.0000 0718109 1587262119.50 151.5266 59.9993 32.0000 1.9430 1.9542 413.4608 416.3649 0.4394 -1.0000 -1.0000 0718186 1587262119.60 151.5266 59.9993 32.0000 1.9426 1.9538 413.5414 416.4462 0.4396 -1.0000 -1.0000 0718249 1587262119.70 151.5272 59.9993 32.0000 1.9423 1.9535 413.5604 416.4662 0.4396 -1.0000 -1.0000 0718530 1587262119.80 151.5290 59.9995 32.0000 1.9432 1.9544 413.4001 416.3027 0.4393 -1.0000 -1.0000 0718593 1587262119.90 151.5290 59.9995 32.0000 1.9434 1.9546 413.3989 416.3024 0.4395 -1.0000 -1.0000 0718655 1587262120.00 151.5290 59.9995 32.0000 1.9422 1.9534 413.6171 416.5218 0.4395 -1.0000 -1.0000 0718718 1587262120.10 151.5290 59.9995 32.0000 1.9429 1.9541 413.5796 416.4840 0.4393 -1.0000 -1.0000 0718796 1587262120.20 151.5290 59.9995 32.0000 1.9432 1.9544 413.5433 416.4479 0.4395 -1.0000 -1.0000 0719233 1587262120.30 151.5290 59.9995 32.0000 1.9436 1.9548 413.3933 416.2956 0.4393 -1.0000 -1.0000 0719296 1587262120.40 151.5290 59.9995 32.0000 1.9423 1.9535 413.5412 416.4444 0.4393 -1.0000 -1.0000 0719374 1587262120.50 151.5290 59.9995 32.0000 1.9433 1.9545 413.5459 416.4488 0.4392 -1.0000 -1.0000 0719421 1587262120.60 151.4984 59.9995 32.0000 1.9432 1.9544 413.4185 416.3209 0.4393 -1.0000 -1.0000 0719483 1587262120.70 151.5143 59.9995 32.0000 1.9435 1.9547 413.4926 416.3953 0.4392 -1.0000 -1.0000 0719561 1587262120.80 151.5143 59.9995 32.0000 1.9427 1.9539 413.5807 416.4845 0.4395 -1.0000 -1.0000 0719749 1587262120.90 151.5143 59.9995 32.0000 1.9431 1.9543 413.6325 416.5368 0.4393 -1.0000 -1.0000 0719811 1587262121.00 151.5143 59.9995 32.0000 1.9439 1.9551 413.5219 416.4246 0.4394 -1.0000 -1.0000 0719874 1587262121.10 151.5143 59.9995 32.0000 1.9448 1.9561 413.4916 416.3949 0.4392 -1.0000 -1.0000 0719999 1587262121.20 151.5212 59.9995 32.0000 1.9438 1.9550 413.5747 416.4775 0.4392 -1.0000 -1.0000 0720077 1587262121.30 151.5242 59.9995 32.0000 1.9434 1.9546 413.5768 416.4792 0.4392 -1.0000 -1.0000 0720249 1587262121.40 151.5242 59.9995 32.0000 1.9434 1.9546 413.5816 416.4846 0.4391 -1.0000 -1.0000 0720311 1587262121.50 151.4354 59.9995 32.0000 1.9434 1.9546 413.4632 416.3647 0.4391 -1.0000 -1.0000 0720389 1587262121.60 151.4115 59.9995 32.0000 1.9428 1.9540 413.5905 416.4926 0.4391 -1.0000 -1.0000 0720452 1587262121.70 151.4115 59.9995 32.0000 1.9429 1.9541 413.5852 416.4880 0.4392 -1.0000 -1.0000 0720514 1587262121.80 151.4115 59.9995 32.0000 1.9430 1.9542 413.3917 416.2935 0.4392 -1.0000 -1.0000 0720749 1587262121.90 151.4115 59.9995 32.0000 1.9437 1.9549 413.3891 416.2922 0.4392 -1.0000 -1.0000 0720811 1587262122.00 151.4115 59.9995 32.0000 1.9438 1.9550 413.5861 416.4868 0.4389 -1.0000 -1.0000 0720873 1587262122.10 151.3766 59.9995 32.0000 1.9426 1.9538 413.6382 416.5401 0.4390 -1.0000 -1.0000 0720951 1587262122.20 151.3766 59.9995 32.0000 1.9424 1.9536 413.4361 416.3393 0.4393 -1.0000 -1.0000 0721030 1587262122.30 151.3766 59.9995 32.0000 1.9433 1.9545 413.3806 416.2816 0.4391 -1.0000 -1.0000 0721248 1587262122.40 151.3766 59.9995 32.0000 1.9434 1.9546 413.5097 416.4104 0.4389 -1.0000 -1.0000 0721326 1587262122.50 151.3766 59.9995 32.0000 1.9430 1.9542 413.5804 416.4814 0.4390 -1.0000 -1.0000 0721389 1587262122.60 151.4957 59.9995 32.0000 1.9441 1.9553 413.5877 416.4910 0.4393 -1.0000 -1.0000 0721451 1587262122.70 151.5054 59.9995 32.0000 1.9435 1.9547 413.4017 416.3034 0.4391 -1.0000 -1.0000 0721529 1587262122.80 151.5054 59.9995 32.0000 1.9429 1.9541 413.5044 416.4062 0.4392 -1.0000 -1.0000 0721748 1587262122.90 151.5054 59.9995 32.0000 1.9422 1.9534 413.5912 416.4947 0.4391 -1.0000 -1.0000 0721811 1587262123.00 151.5054 59.9995 32.0000 1.9433 1.9545 413.3767 416.2766 0.4391 -1.0000 -1.0000 0721889 1587262123.10 151.5054 59.9995 32.0000 1.9433 1.9545 413.4684 416.3709 0.4392 -1.0000 -1.0000 0721951 1587262123.20 151.5054 59.9995 32.0000 1.9419 1.9531 413.6482 416.5513 0.4392 -1.0000 -1.0000 0722014 1587262123.30 151.5083 59.9995 32.0000 1.9422 1.9534 413.4817 416.3845 0.4393 -1.0000 -1.0000 0722608 1587262123.40 151.5019 59.9995 32.0000 1.9432 1.9544 413.3830 416.2853 0.4392 -1.0000 -1.0000 0722670 1587262123.50 151.5019 59.9995 32.0000 1.9425 1.9537 413.5045 416.4056 0.4389 -1.0000 -1.0000 0722748 1587262123.60 151.5019 59.9995 32.0000 1.9430 1.9542 413.6610 416.5626 0.4389 -1.0000 -1.0000 0722810 1587262123.70 151.5019 59.9995 32.0000 1.9427 1.9539 413.4651 416.3667 0.4392 -1.0000 -1.0000 0722873 1587262123.80 151.5019 59.9995 32.0000 1.9431 1.9543 413.5303 416.4336 0.4393 -1.0000 -1.0000 0722982 1587262123.90 151.4840 59.9995 32.0000 1.9430 1.9542 413.5840 416.4859 0.4390 -1.0000 -1.0000 0723045 1587262124.00 151.5468 59.9995 32.0000 1.9429 1.9541 413.4852 416.3868 0.4390 -1.0000 -1.0000 0723107 1587262124.10 151.5468 59.9995 32.0000 1.9430 1.9542 413.4772 416.3792 0.4393 -1.0000 -1.0000 0723185 1587262124.20 151.5179 59.9995 32.0000 1.9433 1.9545 413.3724 416.2739 0.4391 -1.0000 -1.0000 0723248 1587262124.30 151.5327 59.9995 32.0000 1.9427 1.9539 413.4231 416.3236 0.4391 -1.0000 -1.0000 0723310 1587262124.40 151.5327 59.9995 32.0000 1.9421 1.9532 413.5923 416.4955 0.4392 -1.0000 -1.0000 0723373 1587262124.50 151.5327 59.9995 32.0000 1.9430 1.9542 413.4681 416.3717 0.4394 -1.0000 -1.0000 0723435 1587262124.60 151.5327 59.9995 32.0000 1.9434 1.9546 413.3417 416.2413 0.4389 -1.0000 -1.0000 0723498 1587262124.70 151.5327 59.9995 32.0000 1.9422 1.9534 413.3917 416.2932 0.4393 -1.0000 -1.0000 0723576 1587262124.80 151.4860 60.0000 32.0000 1.9426 1.9538 413.6388 416.5417 0.4391 -1.0000 -1.0000 0723638 1587262124.90 151.4860 60.0000 32.0000 1.9425 1.9537 413.5181 416.4213 0.4393 -1.0000 -1.0000 0723888 1587262125.00 151.4860 60.0000 32.0000 1.9432 1.9544 413.2898 416.1912 0.4391 -1.0000 -1.0000 0723951 1587262125.10 151.4860 60.0000 32.0000 1.9424 1.9536 413.4796 416.3811 0.4391 -1.0000 -1.0000 0724013 1587262125.20 151.4860 60.0000 32.0000 1.9424 1.9536 413.7205 416.6271 0.4395 -1.0000 -1.0000 0724091 1587262125.30 151.4860 60.0000 32.0000 1.9435 1.9547 413.5271 416.4305 0.4393 -1.0000 -1.0000 0724154 1587262125.40 151.4860 60.0000 32.0000 1.9434 1.9546 413.3614 416.2623 0.4390 -1.0000 -1.0000 0724482 1587262125.50 151.4860 60.0000 32.0000 1.9431 1.9543 413.3605 416.2607 0.4390 -1.0000 -1.0000 0724560 1587262125.60 151.4860 60.0000 32.0000 1.9426 1.9538 413.4569 416.3572 0.4390 -1.0000 -1.0000 0724623 1587262125.70 151.4860 60.0000 32.0000 1.9428 1.9540 413.5549 416.4580 0.4393 -1.0000 -1.0000 0724685 1587262125.80 151.4860 60.0000 32.0000 1.9426 1.9538 413.4082 416.3122 0.4395 -1.0000 -1.0000 0724763 1587262125.90 151.5202 60.0000 32.0000 1.9426 1.9538 413.3167 416.2181 0.4392 -1.0000 -1.0000 0724826 1587262126.00 151.5202 60.0000 32.0000 1.9427 1.9539 413.4993 416.4017 0.4392 -1.0000 -1.0000 0724888 1587262126.10 151.5202 60.0000 32.0000 1.9429 1.9541 413.4703 416.3742 0.4395 -1.0000 -1.0000 0724966 1587262126.20 151.5202 60.0000 32.0000 1.9436 1.9548 413.2832 416.1855 0.4394 -1.0000 -1.0000 0725107 1587262126.30 151.5202 60.0000 32.0000 1.9435 1.9547 413.3490 416.2511 0.4393 -1.0000 -1.0000 0725169 1587262126.40 151.5307 60.0000 32.0000 1.9428 1.9540 413.5438 416.4462 0.4391 -1.0000 -1.0000 0725279 1587262126.50 151.5307 60.0000 32.0000 1.9428 1.9540 413.5255 416.4315 0.4396 -1.0000 -1.0000 0725341 1587262126.60 151.5307 60.0000 32.0000 1.9436 1.9548 413.3193 416.2211 0.4394 -1.0000 -1.0000 0725404 1587262126.70 151.5307 60.0000 32.0000 1.9436 1.9548 413.3908 416.2941 0.4394 -1.0000 -1.0000 0725482 1587262126.80 151.5307 60.0000 32.0000 1.9424 1.9536 413.6204 416.5239 0.4392 -1.0000 -1.0000 0725544 1587262126.90 151.5633 60.0000 32.0000 1.9434 1.9546 413.3355 416.2376 0.4394 -1.0000 -1.0000 0725763 1587262127.00 151.5954 60.0000 32.0000 1.9434 1.9546 413.3769 416.2792 0.4392 -1.0000 -1.0000 0725841 1587262127.10 151.5954 60.0000 32.0000 1.9439 1.9551 413.3859 416.2893 0.4395 -1.0000 -1.0000 0725903 1587262127.20 151.5954 60.0000 32.0000 1.9424 1.9536 413.6110 416.5151 0.4394 -1.0000 -1.0000 0725997 1587262127.30 151.5954 60.0000 32.0000 1.9430 1.9542 413.4760 416.3797 0.4393 -1.0000 -1.0000 0726060 1587262127.40 151.5954 60.0000 32.0000 1.9440 1.9552 413.3702 416.2724 0.4393 -1.0000 -1.0000 0726232 1587262127.50 151.5954 60.0000 32.0000 1.9424 1.9536 413.4244 416.3271 0.4393 -1.0000 -1.0000 0726310 1587262127.60 151.4462 60.0000 32.0000 1.9427 1.9539 413.5561 416.4597 0.4395 -1.0000 -1.0000 0726372 1587262127.70 151.4462 60.0000 32.0000 1.9436 1.9548 413.4986 416.4030 0.4394 -1.0000 -1.0000 0726435 1587262127.80 151.4462 60.0000 32.0000 1.9435 1.9547 413.3966 416.3008 0.4396 -1.0000 -1.0000 0726513 1587262127.90 151.4462 60.0000 32.0000 1.9436 1.9548 413.3828 416.2844 0.4391 -1.0000 -1.0000 0726575 1587262128.00 151.4462 60.0000 32.0000 1.9424 1.9536 413.5213 416.4236 0.4392 -1.0000 -1.0000 0726747 1587262128.10 151.4462 60.0000 32.0000 1.9435 1.9547 413.4940 416.3962 0.4392 -1.0000 -1.0000 0726825 1587262128.20 151.5001 60.0000 32.0000 1.9437 1.9549 413.4508 416.3546 0.4394 -1.0000 -1.0000 0726888 1587262128.30 151.5001 60.0000 32.0000 1.9440 1.9552 413.4429 416.3446 0.4391 -1.0000 -1.0000 0726950 1587262128.40 151.5001 60.0000 32.0000 1.9427 1.9539 413.5378 416.4405 0.4393 -1.0000 -1.0000 0727028 1587262128.50 151.5001 60.0000 32.0000 1.9432 1.9544 413.4481 416.3522 0.4395 -1.0000 -1.0000 0727762 1587262128.60 151.5001 60.0000 32.0000 1.9439 1.9551 413.3892 416.2915 0.4392 -1.0000 -1.0000 0727825 1587262128.70 151.5216 60.0000 32.0000 1.9436 1.9548 413.4637 416.3663 0.4394 -1.0000 -1.0000 0727903 1587262128.80 151.5309 60.0000 32.0000 1.9429 1.9541 413.5860 416.4888 0.4391 -1.0000 -1.0000 0727965 1587262128.90 151.5309 60.0000 32.0000 1.9431 1.9543 413.5386 416.4411 0.4393 -1.0000 -1.0000 0728028 1587262129.00 151.5309 60.0000 32.0000 1.9431 1.9543 413.3700 416.2735 0.4395 -1.0000 -1.0000 0728106 1587262129.10 151.5309 60.0000 32.0000 1.9435 1.9547 413.4457 416.3473 0.4391 -1.0000 -1.0000 0728169 1587262129.20 151.5309 60.0000 32.0000 1.9437 1.9549 413.5705 416.4738 0.4395 -1.0000 -1.0000 0728231 1587262129.30 151.5517 60.0000 32.0000 1.9430 1.9542 413.6051 416.5103 0.4393 -1.0000 -1.0000 0728309 1587262129.40 151.5517 60.0000 32.0000 1.9436 1.9548 413.4585 416.3626 0.4395 -1.0000 -1.0000 0728419 1587262129.50 151.5517 60.0000 32.0000 1.9437 1.9549 413.4361 416.3383 0.4394 -1.0000 -1.0000 0728497 1587262129.60 151.5517 60.0000 32.0000 1.9430 1.9542 413.5589 416.4639 0.4395 -1.0000 -1.0000 0728559 1587262129.70 151.5517 60.0000 32.0000 1.9431 1.9543 413.6214 416.5255 0.4393 -1.0000 -1.0000 0728606 1587262129.80 151.4885 59.9999 32.0000 1.9434 1.9546 413.4179 416.3210 0.4394 -1.0000 -1.0000 0728684 1587262129.90 151.4488 59.9998 32.0000 1.9427 1.9539 413.4208 416.3239 0.4395 -1.0000 -1.0000 0728747 1587262130.00 151.4488 59.9998 32.0000 1.9424 1.9536 413.5930 416.4976 0.4394 -1.0000 -1.0000 0728981 1587262130.10 151.4488 59.9998 32.0000 1.9428 1.9540 413.4105 416.3153 0.4397 -1.0000 -1.0000 0729059 1587262130.20 151.4488 59.9998 32.0000 1.9432 1.9544 413.4440 416.3466 0.4393 -1.0000 -1.0000 0729121 1587262130.30 151.4488 59.9998 32.0000 1.9416 1.9528 413.4610 416.3639 0.4394 -1.0000 -1.0000 0729184 1587262130.40 151.4488 59.9998 32.0000 1.9421 1.9533 413.5964 416.5028 0.4398 -1.0000 -1.0000 0729262 1587262130.50 151.4488 59.9998 32.0000 1.9429 1.9541 413.5019 416.4042 0.4392 -1.0000 -1.0000 0729543 1587262130.60 151.4488 59.9998 32.0000 1.9432 1.9544 413.4157 416.3177 0.4391 -1.0000 -1.0000 0729606 1587262130.70 151.4488 59.9998 32.0000 1.9433 1.9545 413.4927 416.3931 0.4388 -1.0000 -1.0000 0729668 1587262130.80 151.4488 59.9998 32.0000 1.9429 1.9541 413.5945 416.4963 0.4391 -1.0000 -1.0000 0729731 1587262130.90 151.4296 59.9998 32.0000 1.9431 1.9543 413.6275 416.5313 0.4393 -1.0000 -1.0000 0729793 1587262131.00 151.4296 59.9998 32.0000 1.9431 1.9543 413.4583 416.3603 0.4390 -1.0000 -1.0000 0729996 1587262131.10 151.4296 59.9998 32.0000 1.9440 1.9552 413.5115 416.4123 0.4389 -1.0000 -1.0000 0730059 1587262131.20 151.4296 59.9998 32.0000 1.9430 1.9542 413.5536 416.4555 0.4392 -1.0000 -1.0000 0730121 1587262131.30 151.4296 59.9998 32.0000 1.9429 1.9541 413.6605 416.5641 0.4392 -1.0000 -1.0000 0730184 1587262131.40 151.4505 59.9998 32.0000 1.9438 1.9550 413.5921 416.4956 0.4393 -1.0000 -1.0000 0730246 1587262131.50 151.5025 59.9998 32.0000 1.9446 1.9558 413.4056 416.3071 0.4391 -1.0000 -1.0000 0730480 1587262131.60 151.5025 59.9998 32.0000 1.9439 1.9551 413.5092 416.4103 0.4390 -1.0000 -1.0000 0730559 1587262131.70 151.5025 59.9998 32.0000 1.9429 1.9541 413.6501 416.5500 0.4388 -1.0000 -1.0000 0730621 1587262131.80 151.5025 59.9998 32.0000 1.9437 1.9549 413.5767 416.4789 0.4390 -1.0000 -1.0000 0730684 1587262131.90 151.5025 59.9998 32.0000 1.9439 1.9550 413.4214 416.3201 0.4387 -1.0000 -1.0000 0730746 1587262132.00 151.6350 59.9998 32.0000 1.9439 1.9551 413.4372 416.3366 0.4389 -1.0000 -1.0000 0731137 1587262132.10 151.6350 59.9998 32.0000 1.9435 1.9547 413.6069 416.5091 0.4389 -1.0000 -1.0000 0731199 1587262132.20 151.6350 59.9998 32.0000 1.9443 1.9555 413.6304 416.5314 0.4390 -1.0000 -1.0000 0731262 1587262132.30 151.6350 59.9998 32.0000 1.9447 1.9559 413.4009 416.3025 0.4391 -1.0000 -1.0000 0731324 1587262132.40 151.6350 59.9998 32.0000 1.9443 1.9555 413.4414 416.3408 0.4389 -1.0000 -1.0000 0731402 1587262132.50 151.5542 59.9998 32.0000 1.9436 1.9548 413.5920 416.4930 0.4388 -1.0000 -1.0000 0731683 1587262132.60 151.5340 59.9998 32.0000 1.9434 1.9546 413.7132 416.6156 0.4390 -1.0000 -1.0000 0731761 1587262132.70 151.5340 59.9998 32.0000 1.9439 1.9551 413.4476 416.3475 0.4388 -1.0000 -1.0000 0731840 1587262132.80 151.5340 59.9998 32.0000 1.9442 1.9554 413.3741 416.2731 0.4389 -1.0000 -1.0000 0731902 1587262132.90 151.5340 59.9998 32.0000 1.9430 1.9542 413.4852 416.3834 0.4386 -1.0000 -1.0000 0731965 1587262133.00 151.5340 59.9998 32.0000 1.9435 1.9547 413.4405 416.3405 0.4389 -1.0000 -1.0000 0732027 1587262133.10 151.4335 59.9998 32.0000 1.9447 1.9559 413.3750 416.2740 0.4388 -1.0000 -1.0000 0732089 1587262133.20 151.4335 59.9998 32.0000 1.9433 1.9545 413.4219 416.3212 0.4389 -1.0000 -1.0000 0732168 1587262133.30 151.4335 59.9998 32.0000 1.9423 1.9535 413.7033 416.6038 0.4386 -1.0000 -1.0000 0732230 1587262133.40 151.4335 59.9998 32.0000 1.9429 1.9540 413.5636 416.4620 0.4386 -1.0000 -1.0000 0732293 1587262133.50 151.4335 59.9998 32.0000 1.9447 1.9559 413.4256 416.3257 0.4390 -1.0000 -1.0000 0732371 1587262133.60 151.5005 59.9998 32.0000 1.9444 1.9556 413.4878 416.3868 0.4387 -1.0000 -1.0000 0732433 1587262133.70 151.5005 59.9998 32.0000 1.9430 1.9541 413.5146 416.4143 0.4388 -1.0000 -1.0000 0732496 1587262133.80 151.5005 59.9998 32.0000 1.9433 1.9545 413.5243 416.4233 0.4386 -1.0000 -1.0000 0732574 1587262133.90 151.5005 59.9998 32.0000 1.9430 1.9542 413.5541 416.4525 0.4386 -1.0000 -1.0000 0732636 1587262134.00 151.5005 59.9998 32.0000 1.9429 1.9541 413.3773 416.2752 0.4386 -1.0000 -1.0000 0732699 1587262134.10 151.5072 59.9998 32.0000 1.9441 1.9553 413.5545 416.4534 0.4387 -1.0000 -1.0000 0732995 1587262134.20 151.6249 59.9998 32.0000 1.9443 1.9555 413.6842 416.5847 0.4387 -1.0000 -1.0000 0733058 1587262134.30 151.6249 59.9998 32.0000 1.9432 1.9544 413.4724 416.3713 0.4387 -1.0000 -1.0000 0733121 1587262134.40 151.6249 59.9998 32.0000 1.9439 1.9551 413.3731 416.2716 0.4388 -1.0000 -1.0000 0733199 1587262134.50 151.6249 59.9998 32.0000 1.9434 1.9546 413.6149 416.5137 0.4385 -1.0000 -1.0000 0733261 1587262134.60 151.6249 59.9998 32.0000 1.9437 1.9548 413.6334 416.5325 0.4386 -1.0000 -1.0000 0733355 1587262134.70 151.5034 59.9994 32.0000 1.9446 1.9557 413.4941 416.3915 0.4383 -1.0000 -1.0000 0733433 1587262134.80 151.4739 59.9994 32.0000 1.9440 1.9551 413.4445 416.3414 0.4385 -1.0000 -1.0000 0733495 1587262134.90 151.4739 59.9994 32.0000 1.9436 1.9548 413.5818 416.4802 0.4385 -1.0000 -1.0000 0733558 1587262135.00 151.4739 59.9994 32.0000 1.9436 1.9547 413.6672 416.5652 0.4383 -1.0000 -1.0000 0733620 1587262135.10 151.4739 59.9994 32.0000 1.9439 1.9551 413.5963 416.4933 0.4383 -1.0000 -1.0000 0734136 1587262135.20 151.4809 59.9994 32.0000 1.9440 1.9552 413.5027 416.4015 0.4386 -1.0000 -1.0000 0734198 1587262135.30 151.5523 59.9994 32.0000 1.9427 1.9539 413.6229 416.5216 0.4385 -1.0000 -1.0000 0734261 1587262135.40 151.5523 59.9994 32.0000 1.9435 1.9547 413.6148 416.5139 0.4386 -1.0000 -1.0000 0734324 1587262135.50 151.5523 59.9994 32.0000 1.9440 1.9551 413.4660 416.3635 0.4385 -1.0000 -1.0000 0734401 1587262135.60 151.5523 59.9994 32.0000 1.9442 1.9554 413.3143 416.2101 0.4383 -1.0000 -1.0000 0734527 1587262135.70 151.5523 59.9994 32.0000 1.9438 1.9550 413.5015 416.3985 0.4385 -1.0000 -1.0000 0734589 1587262135.80 151.5005 59.9994 32.0000 1.9429 1.9540 413.6016 416.5003 0.4385 -1.0000 -1.0000 0734667 1587262135.90 151.4902 59.9994 32.0000 1.9430 1.9542 413.5999 416.4982 0.4384 -1.0000 -1.0000 0734730 1587262136.00 151.4902 59.9994 32.0000 1.9445 1.9557 413.4878 416.3850 0.4385 -1.0000 -1.0000 0734792 1587262136.10 151.4902 59.9994 32.0000 1.9443 1.9555 413.4100 416.3070 0.4385 -1.0000 -1.0000 0735151 1587262136.20 151.4902 59.9994 32.0000 1.9433 1.9545 413.6075 416.5072 0.4386 -1.0000 -1.0000 0735214 1587262136.30 151.4902 59.9994 32.0000 1.9430 1.9541 413.6700 416.5691 0.4385 -1.0000 -1.0000 0735276 1587262136.40 151.4550 59.9994 32.0000 1.9434 1.9546 413.4565 416.3545 0.4386 -1.0000 -1.0000 0735354 1587262136.50 151.4550 59.9994 32.0000 1.9438 1.9550 413.3286 416.2250 0.4384 -1.0000 -1.0000 0735417 1587262136.60 151.4550 59.9994 32.0000 1.9426 1.9538 413.4608 416.3572 0.4384 -1.0000 -1.0000 0735542 1587262136.70 151.4550 59.9994 32.0000 1.9425 1.9537 413.5786 416.4757 0.4383 -1.0000 -1.0000 0735620 1587262136.80 151.4550 59.9994 32.0000 1.9436 1.9547 413.4114 416.3085 0.4385 -1.0000 -1.0000 0735682 1587262136.90 151.6238 59.9994 32.0000 1.9444 1.9556 413.3742 416.2692 0.4381 -1.0000 -1.0000 0735745 1587262137.00 151.6238 59.9994 32.0000 1.9441 1.9553 413.4867 416.3822 0.4382 -1.0000 -1.0000 0735807 1587262137.10 151.6238 59.9994 32.0000 1.9433 1.9544 413.5497 416.4468 0.4384 -1.0000 -1.0000 0736026 1587262137.20 151.6238 59.9994 32.0000 1.9432 1.9544 413.6692 416.5672 0.4383 -1.0000 -1.0000 0736104 1587262137.30 151.6238 59.9994 32.0000 1.9440 1.9552 413.5629 416.4612 0.4386 -1.0000 -1.0000 0736198 1587262137.40 151.6238 59.9994 32.0000 1.9441 1.9553 413.3814 416.2790 0.4384 -1.0000 -1.0000 0736261 1587262137.50 151.5189 59.9994 32.0000 1.9434 1.9545 413.4778 416.3745 0.4386 -1.0000 -1.0000 0736323 1587262137.60 151.5189 59.9994 32.0000 1.9440 1.9552 413.6562 416.5564 0.4387 -1.0000 -1.0000 0736526 1587262137.70 151.5189 59.9994 32.0000 1.9431 1.9543 413.5017 416.3996 0.4385 -1.0000 -1.0000 0736588 1587262137.80 151.5189 59.9994 32.0000 1.9436 1.9548 413.4055 416.3028 0.4387 -1.0000 -1.0000 0736698 1587262137.90 151.5189 59.9994 32.0000 1.9435 1.9547 413.5747 416.4737 0.4385 -1.0000 -1.0000 0736761 1587262138.00 151.4990 59.9994 32.0000 1.9425 1.9537 413.7718 416.6724 0.4386 -1.0000 -1.0000 0736823 1587262138.10 151.4976 59.9994 32.0000 1.9437 1.9549 413.5877 416.4853 0.4385 -1.0000 -1.0000 0736901 1587262138.20 151.4976 59.9994 32.0000 1.9434 1.9545 413.3993 416.2964 0.4384 -1.0000 -1.0000 0737120 1587262138.30 151.4976 59.9994 32.0000 1.9435 1.9547 413.5143 416.4116 0.4385 -1.0000 -1.0000 0737198 1587262138.40 151.4976 59.9994 32.0000 1.9423 1.9535 413.6865 416.5862 0.4386 -1.0000 -1.0000 0737260 1587262138.50 151.4976 59.9994 32.0000 1.9438 1.9550 413.5600 416.4592 0.4386 -1.0000 -1.0000 0737323 1587262138.60 151.4426 59.9994 32.0000 1.9434 1.9546 413.4329 416.3295 0.4384 -1.0000 -1.0000 0737385 1587262138.70 151.4426 59.9994 32.0000 1.9431 1.9542 413.4989 416.3968 0.4385 -1.0000 -1.0000 0737776 1587262138.80 151.4426 59.9994 32.0000 1.9424 1.9536 413.6744 416.5727 0.4384 -1.0000 -1.0000 0737838 1587262138.90 151.4426 59.9994 32.0000 1.9438 1.9550 413.5326 416.4312 0.4387 -1.0000 -1.0000 0737901 1587262139.00 151.4426 59.9994 32.0000 1.9438 1.9550 413.3616 416.2606 0.4389 -1.0000 -1.0000 0737979 1587262139.10 151.4495 59.9994 32.0000 1.9428 1.9540 413.6349 416.5356 0.4387 -1.0000 -1.0000 0738041 1587262139.20 151.4495 59.9994 32.0000 1.9424 1.9536 413.6586 416.5607 0.4392 -1.0000 -1.0000 0738448 1587262139.30 151.4495 59.9994 32.0000 1.9431 1.9543 413.5330 416.4313 0.4385 -1.0000 -1.0000 0738510 1587262139.40 151.4495 59.9994 32.0000 1.9436 1.9548 413.5330 416.4307 0.4385 -1.0000 -1.0000 0738573 1587262139.50 151.4495 59.9994 32.0000 1.9440 1.9552 413.4294 416.3282 0.4388 -1.0000 -1.0000 0738635 1587262139.60 151.4460 59.9996 32.0000 1.9432 1.9544 413.5788 416.4764 0.4384 -1.0000 -1.0000 0738697 1587262139.70 151.4361 60.0001 32.0000 1.9425 1.9537 413.6543 416.5538 0.4387 -1.0000 -1.0000 0738776 1587262139.80 151.4361 60.0001 32.0000 1.9430 1.9542 413.4693 416.3691 0.4389 -1.0000 -1.0000 0738854 1587262139.90 151.4361 60.0001 32.0000 1.9435 1.9547 413.4947 416.3936 0.4386 -1.0000 -1.0000 0738916 1587262140.00 151.4361 60.0001 32.0000 1.9425 1.9536 413.5776 416.4759 0.4386 -1.0000 -1.0000 0738978 1587262140.10 151.4361 60.0001 32.0000 1.9427 1.9539 413.5529 416.4532 0.4388 -1.0000 -1.0000 0739041 1587262140.20 151.5038 60.0001 32.0000 1.9443 1.9555 413.4235 416.3226 0.4388 -1.0000 -1.0000 0739103 1587262140.30 151.5038 60.0001 32.0000 1.9431 1.9543 413.5292 416.4304 0.4389 -1.0000 -1.0000 0739166 1587262140.40 151.5038 60.0001 32.0000 1.9428 1.9540 413.6092 416.5099 0.4389 -1.0000 -1.0000 0739244 1587262140.50 151.5038 60.0001 32.0000 1.9429 1.9540 413.5747 416.4761 0.4390 -1.0000 -1.0000 0739307 1587262140.60 151.5038 60.0001 32.0000 1.9441 1.9553 413.3546 416.2535 0.4387 -1.0000 -1.0000 0739369 1587262140.70 151.5038 60.0001 32.0000 1.9437 1.9549 413.4569 416.3547 0.4387 -1.0000 -1.0000 0739447 1587262140.80 151.5381 60.0001 32.0000 1.9427 1.9538 413.6215 416.5252 0.4394 -1.0000 -1.0000 0739510 1587262140.90 151.5389 60.0001 32.0000 1.9424 1.9535 413.5860 416.4864 0.4389 -1.0000 -1.0000 0739572 1587262141.00 151.5389 60.0001 32.0000 1.9429 1.9541 413.3422 416.2425 0.4391 -1.0000 -1.0000 0739650 1587262141.10 151.5389 60.0001 32.0000 1.9430 1.9542 413.6097 416.5123 0.4391 -1.0000 -1.0000 0739713 1587262141.20 151.5389 60.0001 32.0000 1.9429 1.9541 413.5803 416.4807 0.4388 -1.0000 -1.0000 0740291 1587262141.30 151.5442 60.0001 32.0000 1.9438 1.9550 413.4257 416.3270 0.4390 -1.0000 -1.0000 0740353 1587262141.40 151.5788 60.0001 32.0000 1.9432 1.9543 413.4286 416.3267 0.4386 -1.0000 -1.0000 0740416 1587262141.50 151.5788 60.0001 32.0000 1.9435 1.9546 413.5457 416.4451 0.4388 -1.0000 -1.0000 0740494 1587262141.60 151.5788 60.0001 32.0000 1.9427 1.9539 413.6002 416.5013 0.4389 -1.0000 -1.0000 0740557 1587262141.70 151.5788 60.0001 32.0000 1.9430 1.9542 413.5735 416.4740 0.4388 -1.0000 -1.0000 0740619 1587262141.80 151.5788 60.0001 32.0000 1.9433 1.9545 413.3488 416.2479 0.4389 -1.0000 -1.0000 0740791 1587262141.90 151.5788 60.0001 32.0000 1.9435 1.9547 413.4644 416.3633 0.4386 -1.0000 -1.0000 0740853 1587262142.00 151.5788 60.0001 32.0000 1.9428 1.9540 413.5828 416.4810 0.4385 -1.0000 -1.0000 0740916 1587262142.10 151.5788 60.0001 32.0000 1.9432 1.9543 413.5154 416.4143 0.4387 -1.0000 -1.0000 0740994 1587262142.20 151.5788 60.0001 32.0000 1.9432 1.9544 413.3659 416.2640 0.4387 -1.0000 -1.0000 0741056 1587262142.30 151.5788 60.0001 32.0000 1.9430 1.9541 413.6627 416.5627 0.4387 -1.0000 -1.0000 0741119 1587262142.40 151.4473 60.0001 32.0000 1.9436 1.9548 413.5962 416.4966 0.4388 -1.0000 -1.0000 0741197 1587262142.50 151.5681 60.0001 32.0000 1.9438 1.9550 413.5050 416.4055 0.4390 -1.0000 -1.0000 0741259 1587262142.60 151.5681 60.0001 32.0000 1.9437 1.9548 413.4022 416.3014 0.4387 -1.0000 -1.0000 0741322 1587262142.70 151.5681 60.0001 32.0000 1.9426 1.9537 413.4558 416.3530 0.4385 -1.0000 -1.0000 0741400 1587262142.80 151.5681 60.0001 32.0000 1.9423 1.9535 413.6309 416.5312 0.4388 -1.0000 -1.0000 0741525 1587262142.90 151.5583 60.0001 32.0000 1.9427 1.9539 413.5962 416.4956 0.4387 -1.0000 -1.0000 0741572 1587262143.00 151.4543 60.0001 32.0000 1.9440 1.9552 413.4412 416.3403 0.4387 -1.0000 -1.0000 0741650 1587262143.10 151.4543 60.0001 32.0000 1.9436 1.9548 413.4040 416.3034 0.4389 -1.0000 -1.0000 0741712 1587262143.20 151.4543 60.0001 32.0000 1.9429 1.9540 413.6488 416.5493 0.4388 -1.0000 -1.0000 0741790 1587262143.30 151.4543 60.0001 32.0000 1.9434 1.9546 413.3658 416.2656 0.4389 -1.0000 -1.0000 0742853 1587262143.40 151.4543 60.0001 32.0000 1.9432 1.9544 413.4315 416.3303 0.4387 -1.0000 -1.0000 0742915 1587262143.50 151.4727 60.0001 32.0000 1.9431 1.9543 413.5803 416.4800 0.4387 -1.0000 -1.0000 0742993 1587262143.60 151.4727 60.0001 32.0000 1.9433 1.9545 413.6761 416.5765 0.4388 -1.0000 -1.0000 0743056 1587262143.70 151.4727 60.0001 32.0000 1.9432 1.9544 413.4656 416.3662 0.4391 -1.0000 -1.0000 0743118 1587262143.80 151.4727 60.0001 32.0000 1.9437 1.9549 413.5036 416.4038 0.4388 -1.0000 -1.0000 0743196 1587262143.90 151.4727 60.0001 32.0000 1.9428 1.9540 413.6704 416.5710 0.4388 -1.0000 -1.0000 0743259 1587262144.00 151.4727 60.0001 32.0000 1.9439 1.9551 413.6700 416.5702 0.4386 -1.0000 -1.0000 0743321 1587262144.10 151.4727 60.0001 32.0000 1.9440 1.9552 413.4903 416.3911 0.4391 -1.0000 -1.0000 0743399 1587262144.20 151.4727 60.0001 32.0000 1.9439 1.9551 413.4499 416.3486 0.4388 -1.0000 -1.0000 0743462 1587262144.30 151.4727 60.0001 32.0000 1.9419 1.9531 413.5682 416.4700 0.4391 -1.0000 -1.0000 0743524 1587262144.40 151.4727 60.0001 32.0000 1.9433 1.9544 413.5789 416.4811 0.4390 -1.0000 -1.0000 0743602 1587262144.50 151.4727 60.0001 32.0000 1.9439 1.9551 413.4688 416.3679 0.4388 -1.0000 -1.0000 0743665 1587262144.60 151.5515 59.9998 32.0000 1.9444 1.9556 413.4136 416.3138 0.4389 -1.0000 -1.0000 0743727 1587262144.70 151.5755 59.9997 32.0000 1.9439 1.9551 413.4966 416.3972 0.4390 -1.0000 -1.0000 0743790 1587262144.80 151.5755 59.9997 32.0000 1.9423 1.9535 413.6861 416.5875 0.4390 -1.0000 -1.0000 0743852 1587262144.90 151.5755 59.9997 32.0000 1.9430 1.9542 413.6441 416.5483 0.4393 -1.0000 -1.0000 0743915 1587262145.00 151.5755 59.9997 32.0000 1.9434 1.9546 413.4317 416.3329 0.4390 -1.0000 -1.0000 0743993 1587262145.10 151.5755 59.9997 32.0000 1.9441 1.9553 413.4447 416.3429 0.4387 -1.0000 -1.0000 0744056 1587262145.20 151.5755 59.9997 32.0000 1.9435 1.9547 413.6467 416.5491 0.4391 -1.0000 -1.0000 0744134 1587262145.30 151.5408 59.9997 32.0000 1.9432 1.9544 413.6778 416.5793 0.4388 -1.0000 -1.0000 0744196 1587262145.40 151.5408 59.9997 32.0000 1.9439 1.9551 413.6113 416.5122 0.4388 -1.0000 -1.0000 0744383 1587262145.50 151.5408 59.9997 32.0000 1.9434 1.9546 413.4595 416.3582 0.4388 -1.0000 -1.0000 0744462 1587262145.60 151.5408 59.9997 32.0000 1.9432 1.9544 413.6884 416.5913 0.4392 -1.0000 -1.0000 0744524 1587262145.70 151.5408 59.9997 32.0000 1.9436 1.9548 413.6517 416.5582 0.4396 -1.0000 -1.0000 0744587 1587262145.80 151.5408 59.9997 32.0000 1.9439 1.9551 413.5425 416.4425 0.4389 -1.0000 -1.0000 0744665 1587262145.90 151.4682 59.9997 32.0000 1.9432 1.9543 413.5225 416.4241 0.4390 -1.0000 -1.0000 0744899 1587262146.00 151.4668 59.9997 32.0000 1.9430 1.9542 413.6624 416.5660 0.4393 -1.0000 -1.0000 0744961 1587262146.10 151.4668 59.9997 32.0000 1.9435 1.9547 413.6371 416.5388 0.4390 -1.0000 -1.0000 0745024 1587262146.20 151.4668 59.9997 32.0000 1.9438 1.9550 413.3950 416.2957 0.4390 -1.0000 -1.0000 0745102 1587262146.30 151.4668 59.9997 32.0000 1.9437 1.9549 413.5927 416.4928 0.4386 -1.0000 -1.0000 0745165 1587262146.40 151.4668 59.9997 32.0000 1.9430 1.9541 413.6823 416.5833 0.4388 -1.0000 -1.0000 0745274 1587262146.50 151.4668 59.9997 32.0000 1.9438 1.9550 413.6248 416.5262 0.4389 -1.0000 -1.0000 0745336 1587262146.60 151.4668 59.9997 32.0000 1.9443 1.9555 413.5705 416.4728 0.4392 -1.0000 -1.0000 0745399 1587262146.70 151.5834 59.9997 32.0000 1.9434 1.9546 413.5960 416.4986 0.4391 -1.0000 -1.0000 0745477 1587262146.80 151.6692 59.9997 32.0000 1.9428 1.9540 413.6952 416.5979 0.4391 -1.0000 -1.0000 0745539 1587262146.90 151.6692 59.9997 32.0000 1.9435 1.9547 413.5602 416.4633 0.4393 -1.0000 -1.0000 0745774 1587262147.00 151.4594 59.9997 32.0000 1.9438 1.9550 413.4414 416.3421 0.4390 -1.0000 -1.0000 0745836 1587262147.10 151.4594 59.9997 32.0000 1.9433 1.9545 413.6587 416.5612 0.4390 -1.0000 -1.0000 0745899 1587262147.20 151.4594 59.9997 32.0000 1.9427 1.9539 413.7485 416.6501 0.4388 -1.0000 -1.0000 0745977 1587262147.30 151.4594 59.9997 32.0000 1.9427 1.9539 413.5837 416.4867 0.4393 -1.0000 -1.0000 0746040 1587262147.40 151.4594 59.9997 32.0000 1.9434 1.9546 413.5132 416.4166 0.4392 -1.0000 -1.0000 0746102 1587262147.50 151.5204 59.9997 32.0000 1.9438 1.9550 413.4647 416.3644 0.4387 -1.0000 -1.0000 0746180 1587262147.60 151.5159 59.9997 32.0000 1.9429 1.9541 413.7117 416.6128 0.4388 -1.0000 -1.0000 0746243 1587262147.70 151.5159 59.9997 32.0000 1.9422 1.9534 413.7000 416.6017 0.4390 -1.0000 -1.0000 0746305 1587262147.80 151.5159 59.9997 32.0000 1.9431 1.9543 413.5167 416.4178 0.4389 -1.0000 -1.0000 0746368 1587262147.90 151.5159 59.9997 32.0000 1.9428 1.9540 413.5381 416.4382 0.4388 -1.0000 -1.0000 0746774 1587262148.00 151.5159 59.9997 32.0000 1.9421 1.9533 413.6916 416.5943 0.4391 -1.0000 -1.0000 0746836 1587262148.10 151.5159 59.9997 32.0000 1.9430 1.9542 413.6391 416.5413 0.4391 -1.0000 -1.0000 0746898 1587262148.20 151.5159 59.9997 32.0000 1.9436 1.9548 413.4741 416.3758 0.4390 -1.0000 -1.0000 0746961 1587262148.30 151.4427 59.9997 32.0000 1.9430 1.9542 413.5459 416.4469 0.4389 -1.0000 -1.0000 0747024 1587262148.40 151.4520 59.9997 32.0000 1.9431 1.9542 413.6769 416.5791 0.4390 -1.0000 -1.0000 0747102 1587262148.50 151.4520 59.9997 32.0000 1.9433 1.9545 413.6539 416.5561 0.4389 -1.0000 -1.0000 0747523 1587262148.60 151.4520 59.9997 32.0000 1.9440 1.9552 413.4838 416.3846 0.4391 -1.0000 -1.0000 0747586 1587262148.70 151.4520 59.9997 32.0000 1.9432 1.9543 413.5649 416.4653 0.4388 -1.0000 -1.0000 0747664 1587262148.80 151.4520 59.9997 32.0000 1.9435 1.9546 413.7229 416.6250 0.4389 -1.0000 -1.0000 0747742 1587262148.90 151.4520 59.9997 32.0000 1.9428 1.9540 413.6660 416.5677 0.4389 -1.0000 -1.0000 0747805 1587262149.00 151.4520 59.9997 32.0000 1.9432 1.9544 413.4575 416.3567 0.4388 -1.0000 -1.0000 0747883 1587262149.10 151.4489 59.9997 32.0000 1.9425 1.9537 413.5547 416.4561 0.4391 -1.0000 -1.0000 0747945 1587262149.20 151.4190 59.9997 32.0000 1.9428 1.9540 413.6970 416.6002 0.4390 -1.0000 -1.0000 0748008 1587262149.30 151.5729 59.9997 32.0000 1.9430 1.9542 413.5827 416.4842 0.4389 -1.0000 -1.0000 0748070 1587262149.40 151.5729 59.9997 32.0000 1.9433 1.9544 413.4358 416.3348 0.4388 -1.0000 -1.0000 0748133 1587262149.50 151.5729 59.9997 32.0000 1.9442 1.9554 413.6236 416.5254 0.4390 -1.0000 -1.0000 0748523 1587262149.60 151.5729 59.9997 32.0000 1.9421 1.9533 413.6708 416.5708 0.4386 -1.0000 -1.0000 0748586 1587262149.70 151.5729 59.9997 32.0000 1.9417 1.9529 413.6907 416.5915 0.4388 -1.0000 -1.0000 0748648 1587262149.80 151.5328 59.9996 32.0000 1.9431 1.9543 413.4862 416.3871 0.4391 -1.0000 -1.0000 0748726 1587262149.90 151.5328 59.9996 32.0000 1.9439 1.9551 413.4264 416.3275 0.4391 -1.0000 -1.0000 0748789 1587262150.00 151.5328 59.9996 32.0000 1.9425 1.9537 413.5527 416.4539 0.4390 -1.0000 -1.0000 0749179 1587262150.10 151.5328 59.9996 32.0000 1.9423 1.9535 413.6445 416.5470 0.4391 -1.0000 -1.0000 0749257 1587262150.20 151.5328 59.9996 32.0000 1.9437 1.9549 413.4688 416.3697 0.4389 -1.0000 -1.0000 0749320 1587262150.30 151.5328 59.9996 32.0000 1.9421 1.9533 413.5013 416.4024 0.4390 -1.0000 -1.0000 0749382 1587262150.40 151.5328 59.9996 32.0000 1.9421 1.9533 413.6734 416.5749 0.4389 -1.0000 -1.0000 0749445 1587262150.50 151.4871 59.9996 32.0000 1.9434 1.9546 413.5362 416.4376 0.4391 -1.0000 -1.0000 0750038 1587262150.60 151.4775 59.9996 32.0000 1.9436 1.9548 413.4222 416.3242 0.4392 -1.0000 -1.0000 0750085 1587262150.70 151.4775 59.9996 32.0000 1.9439 1.9550 413.4285 416.3267 0.4387 -1.0000 -1.0000 0750163 1587262150.80 151.4775 59.9996 32.0000 1.9427 1.9539 413.5816 416.4825 0.4389 -1.0000 -1.0000 0750242 1587262150.90 151.4775 59.9996 32.0000 1.9424 1.9536 413.5833 416.4841 0.4389 -1.0000 -1.0000 0750304 1587262151.00 151.4817 59.9996 32.0000 1.9429 1.9541 413.5864 416.4900 0.4393 -1.0000 -1.0000 0750398 1587262151.10 151.4915 59.9996 32.0000 1.9437 1.9549 413.4572 416.3586 0.4390 -1.0000 -1.0000 0750460 1587262151.20 151.4915 59.9996 32.0000 1.9437 1.9549 413.4966 416.3955 0.4387 -1.0000 -1.0000 0750538 1587262151.30 151.4915 59.9996 32.0000 1.9433 1.9545 413.6201 416.5200 0.4387 -1.0000 -1.0000 0750601 1587262151.40 151.4915 59.9996 32.0000 1.9437 1.9549 413.5134 416.4133 0.4388 -1.0000 -1.0000 0750663 1587262151.50 151.5169 59.9996 32.0000 1.9444 1.9556 413.4615 416.3611 0.4388 -1.0000 -1.0000 0750742 1587262151.60 151.5845 59.9996 32.0000 1.9430 1.9541 413.4736 416.3733 0.4389 -1.0000 -1.0000 0750804 1587262151.70 151.5845 59.9996 32.0000 1.9423 1.9535 413.6490 416.5508 0.4389 -1.0000 -1.0000 0750866 1587262151.80 151.5845 59.9996 32.0000 1.9433 1.9545 413.5865 416.4878 0.4390 -1.0000 -1.0000 0750944 1587262151.90 151.5845 59.9996 32.0000 1.9436 1.9548 413.5066 416.4067 0.4389 -1.0000 -1.0000 0751007 1587262152.00 151.5845 59.9996 32.0000 1.9427 1.9539 413.5061 416.4064 0.4389 -1.0000 -1.0000 0751069 1587262152.10 151.4768 59.9996 32.0000 1.9426 1.9538 413.6519 416.5528 0.4388 -1.0000 -1.0000 0751132 1587262152.20 151.4768 59.9996 32.0000 1.9438 1.9550 413.5342 416.4335 0.4387 -1.0000 -1.0000 0751210 1587262152.30 151.4768 59.9996 32.0000 1.9437 1.9549 413.3817 416.2815 0.4389 -1.0000 -1.0000 0751273 1587262152.40 151.4768 59.9996 32.0000 1.9436 1.9548 413.5284 416.4294 0.4389 -1.0000 -1.0000 0751351 1587262152.50 151.4768 59.9996 32.0000 1.9430 1.9541 413.6344 416.5366 0.4391 -1.0000 -1.0000 0751413 1587262152.60 151.4768 59.9996 32.0000 1.9435 1.9547 413.5655 416.4679 0.4391 -1.0000 -1.0000 0751460 1587262152.70 151.4768 59.9996 32.0000 1.9444 1.9556 413.4672 416.3684 0.4391 -1.0000 -1.0000 0751538 1587262152.80 151.4768 59.9996 32.0000 1.9429 1.9541 413.5214 416.4213 0.4387 -1.0000 -1.0000 0751600 1587262152.90 151.6222 59.9996 32.0000 1.9435 1.9546 413.6599 416.5613 0.4389 -1.0000 -1.0000 0751663 1587262153.00 151.6222 59.9996 32.0000 1.9440 1.9552 413.5970 416.4988 0.4390 -1.0000 -1.0000 0751741 1587262153.10 151.6222 59.9996 32.0000 1.9438 1.9550 413.4762 416.3749 0.4385 -1.0000 -1.0000 0752382 1587262153.20 151.6222 59.9996 32.0000 1.9434 1.9545 413.5904 416.4908 0.4389 -1.0000 -1.0000 0752460 1587262153.30 151.6222 59.9996 32.0000 1.9429 1.9541 413.6099 416.5113 0.4389 -1.0000 -1.0000 0752522 1587262153.40 151.6222 59.9996 32.0000 1.9427 1.9539 413.6222 416.5245 0.4391 -1.0000 -1.0000 0752585 1587262153.50 151.6222 59.9996 32.0000 1.9433 1.9545 413.4792 416.3798 0.4389 -1.0000 -1.0000 0752663 1587262153.60 151.6222 59.9996 32.0000 1.9423 1.9535 413.6519 416.5518 0.4388 -1.0000 -1.0000 0752757 1587262153.70 151.6222 59.9996 32.0000 1.9420 1.9531 413.6706 416.5732 0.4391 -1.0000 -1.0000 0752819 1587262153.80 151.6222 59.9996 32.0000 1.9430 1.9542 413.6147 416.5165 0.4390 -1.0000 -1.0000 0752897 1587262153.90 151.5133 59.9996 32.0000 1.9438 1.9550 413.4715 416.3739 0.4392 -1.0000 -1.0000 0752960 1587262154.00 151.5133 59.9996 32.0000 1.9437 1.9549 413.5563 416.4564 0.4386 -1.0000 -1.0000 0753022 1587262154.10 151.5133 59.9996 32.0000 1.9426 1.9538 413.5853 416.4852 0.4388 -1.0000 -1.0000 0753085 1587262154.20 151.4643 59.9996 32.0000 1.9429 1.9540 413.6854 416.5863 0.4389 -1.0000 -1.0000 0753147 1587262154.30 151.4760 59.9996 32.0000 1.9433 1.9545 413.5073 416.4083 0.4389 -1.0000 -1.0000 0753210 1587262154.40 151.4760 59.9996 32.0000 1.9434 1.9545 413.4431 416.3405 0.4384 -1.0000 -1.0000 0753288 1587262154.50 151.4742 59.9997 32.0000 1.9430 1.9542 413.5694 416.4691 0.4388 -1.0000 -1.0000 0753350 1587262154.60 151.4685 60.0000 32.0000 1.9421 1.9533 413.6778 416.5785 0.4387 -1.0000 -1.0000 0753413 1587262154.70 151.4685 60.0000 32.0000 1.9432 1.9544 413.4665 416.3631 0.4382 -1.0000 -1.0000 0753553 1587262154.80 151.4685 60.0000 32.0000 1.9434 1.9546 413.5375 416.4345 0.4383 -1.0000 -1.0000 0753616 1587262154.90 151.4685 60.0000 32.0000 1.9434 1.9545 413.5444 416.4392 0.4382 -1.0000 -1.0000 0753678 1587262155.00 151.4685 60.0000 32.0000 1.9435 1.9547 413.6296 416.5282 0.4384 -1.0000 -1.0000 0753756 1587262155.10 151.4685 60.0000 32.0000 1.9434 1.9546 413.4813 416.3772 0.4382 -1.0000 -1.0000 0753819 1587262155.20 151.4685 60.0000 32.0000 1.9435 1.9547 413.5089 416.4062 0.4384 -1.0000 -1.0000 0754053 1587262155.30 151.4685 60.0000 32.0000 1.9427 1.9538 413.6610 416.5595 0.4385 -1.0000 -1.0000 0754116 1587262155.40 151.4685 60.0000 32.0000 1.9429 1.9540 413.5986 416.4963 0.4384 -1.0000 -1.0000 0754178 1587262155.50 151.4685 60.0000 32.0000 1.9435 1.9547 413.3252 416.2221 0.4385 -1.0000 -1.0000 0754256 1587262155.60 151.4781 60.0000 32.0000 1.9436 1.9548 413.5363 416.4320 0.4382 -1.0000 -1.0000 0754319 1587262155.70 151.5173 60.0000 32.0000 1.9431 1.9543 413.6199 416.5160 0.4381 -1.0000 -1.0000 0754662 1587262155.80 151.5173 60.0000 32.0000 1.9433 1.9545 413.5560 416.4538 0.4384 -1.0000 -1.0000 0754741 1587262155.90 151.5173 60.0000 32.0000 1.9439 1.9550 413.4936 416.3889 0.4380 -1.0000 -1.0000 0754803 1587262156.00 151.5173 60.0000 32.0000 1.9433 1.9545 413.5640 416.4585 0.4380 -1.0000 -1.0000 0754865 1587262156.10 151.5173 60.0000 32.0000 1.9425 1.9536 413.6699 416.5667 0.4382 -1.0000 -1.0000 0754944 1587262156.20 151.4888 60.0000 32.0000 1.9436 1.9547 413.5003 416.3948 0.4380 -1.0000 -1.0000 0755037 1587262156.30 151.4888 60.0000 32.0000 1.9437 1.9548 413.4737 416.3675 0.4380 -1.0000 -1.0000 0755100 1587262156.40 151.4888 60.0000 32.0000 1.9432 1.9543 413.6778 416.5743 0.4381 -1.0000 -1.0000 0755178 1587262156.50 151.4888 60.0000 32.0000 1.9430 1.9541 413.6665 416.5638 0.4382 -1.0000 -1.0000 0755240 1587262156.60 151.4888 60.0000 32.0000 1.9422 1.9534 413.5181 416.4125 0.4380 -1.0000 -1.0000 0755303 1587262156.70 151.4263 60.0000 32.0000 1.9433 1.9544 413.4261 416.3184 0.4376 -1.0000 -1.0000 0756053 1587262156.80 151.4205 60.0000 32.0000 1.9439 1.9551 413.4401 416.3351 0.4381 -1.0000 -1.0000 0756115 1587262156.90 151.4205 60.0000 32.0000 1.9432 1.9544 413.6470 416.5422 0.4380 -1.0000 -1.0000 0756178 1587262157.00 151.4205 60.0000 32.0000 1.9430 1.9542 413.5995 416.4955 0.4381 -1.0000 -1.0000 0756240 1587262157.10 151.4205 60.0000 32.0000 1.9437 1.9548 413.5707 416.4655 0.4379 -1.0000 -1.0000 0756303 1587262157.20 151.4483 60.0000 32.0000 1.9431 1.9543 413.5591 416.4540 0.4380 -1.0000 -1.0000 0756381 1587262157.30 151.5749 60.0000 32.0000 1.9430 1.9542 413.6231 416.5193 0.4382 -1.0000 -1.0000 0756443 1587262157.40 151.5749 60.0000 32.0000 1.9435 1.9546 413.4613 416.3558 0.4380 -1.0000 -1.0000 0756506 1587262157.50 151.5749 60.0000 32.0000 1.9435 1.9546 413.4474 416.3423 0.4380 -1.0000 -1.0000 0756584 1587262157.60 151.5749 60.0000 32.0000 1.9425 1.9537 413.5200 416.4132 0.4378 -1.0000 -1.0000 0756647 1587262157.70 151.5749 60.0000 32.0000 1.9424 1.9536 413.6747 416.5701 0.4380 -1.0000 -1.0000 0756802 1587262157.80 151.4881 60.0000 32.0000 1.9424 1.9536 413.5728 416.4679 0.4380 -1.0000 -1.0000 0756865 1587262157.90 151.4881 60.0000 32.0000 1.9433 1.9545 413.4651 416.3587 0.4380 -1.0000 -1.0000 0756927 1587262158.00 151.4881 60.0000 32.0000 1.9437 1.9549 413.4473 416.3404 0.4378 -1.0000 -1.0000 0756990 1587262158.10 151.4881 60.0000 32.0000 1.9437 1.9548 413.5435 416.4371 0.4379 -1.0000 -1.0000 0757068 1587262158.20 151.4881 60.0000 32.0000 1.9433 1.9545 413.5630 416.4574 0.4379 -1.0000 -1.0000 0757131 1587262158.30 151.5423 60.0000 32.0000 1.9434 1.9546 413.4165 416.3090 0.4378 -1.0000 -1.0000 0757193 1587262158.40 151.5777 60.0000 32.0000 1.9435 1.9547 413.4437 416.3372 0.4379 -1.0000 -1.0000 0757271 1587262158.50 151.5777 60.0000 32.0000 1.9433 1.9545 413.6438 416.5386 0.4379 -1.0000 -1.0000 0757334 1587262158.60 151.5777 60.0000 32.0000 1.9433 1.9545 413.6027 416.4976 0.4379 -1.0000 -1.0000 0757396 1587262158.70 151.5777 60.0000 32.0000 1.9435 1.9546 413.4338 416.3269 0.4378 -1.0000 -1.0000 0757474 1587262158.80 151.5777 60.0000 32.0000 1.9434 1.9546 413.4740 416.3663 0.4378 -1.0000 -1.0000 0757568 1587262158.90 151.4696 60.0000 32.0000 1.9424 1.9535 413.6114 416.5069 0.4380 -1.0000 -1.0000 0757630 1587262159.00 151.4696 60.0000 32.0000 1.9431 1.9543 413.6111 416.5061 0.4380 -1.0000 -1.0000 0757709 1587262159.10 151.4696 60.0000 32.0000 1.9443 1.9555 413.4706 416.3638 0.4379 -1.0000 -1.0000 0757771 1587262159.20 151.4696 60.0000 32.0000 1.9435 1.9547 413.4298 416.3236 0.4380 -1.0000 -1.0000 0757833 1587262159.30 151.4696 60.0000 32.0000 1.9427 1.9539 413.6603 416.5556 0.4379 -1.0000 -1.0000 0758036 1587262159.40 151.4779 60.0000 32.0000 1.9432 1.9544 413.5785 416.4741 0.4380 -1.0000 -1.0000 0758099 1587262159.50 151.4779 60.0000 32.0000 1.9436 1.9548 413.4639 416.3558 0.4377 -1.0000 -1.0000 0758177 1587262159.60 151.4779 60.0000 32.0000 1.9422 1.9533 413.5186 416.4124 0.4379 -1.0000 -1.0000 0758240 1587262159.70 151.4779 60.0000 32.0000 1.9424 1.9536 413.6684 416.5649 0.4382 -1.0000 -1.0000 0758302 1587262159.80 151.4779 60.0000 32.0000 1.9427 1.9539 413.5483 416.4437 0.4382 -1.0000 -1.0000 0758536 1587262159.90 151.4815 60.0000 32.0000 1.9435 1.9547 413.3931 416.2864 0.4377 -1.0000 -1.0000 0758599 1587262160.00 151.4894 59.9999 32.0000 1.9432 1.9544 413.3618 416.2544 0.4379 -1.0000 -1.0000 0758662 1587262160.10 151.4894 59.9999 32.0000 1.9420 1.9532 413.6760 416.5707 0.4380 -1.0000 -1.0000 0758724 1587262160.20 151.4894 59.9999 32.0000 1.9423 1.9535 413.7107 416.6073 0.4380 -1.0000 -1.0000 0758786 1587262160.30 151.4894 59.9999 32.0000 1.9435 1.9546 413.5406 416.4334 0.4378 -1.0000 -1.0000 0759021 1587262160.40 151.4894 59.9999 32.0000 1.9434 1.9546 413.5299 416.4247 0.4380 -1.0000 -1.0000 0759099 1587262160.50 151.5573 59.9999 32.0000 1.9429 1.9541 413.7013 416.5974 0.4381 -1.0000 -1.0000 0759161 1587262160.60 151.5573 59.9999 32.0000 1.9434 1.9546 413.7053 416.6029 0.4383 -1.0000 -1.0000 0759224 1587262160.70 151.5573 59.9999 32.0000 1.9439 1.9551 413.4623 416.3567 0.4380 -1.0000 -1.0000 0759302 1587262160.80 151.5573 59.9999 32.0000 1.9431 1.9542 413.5208 416.4154 0.4379 -1.0000 -1.0000 0759630 1587262160.90 151.5573 59.9999 32.0000 1.9429 1.9540 413.6230 416.5180 0.4381 -1.0000 -1.0000 0759692 1587262161.00 151.4132 59.9999 32.0000 1.9434 1.9545 413.5721 416.4685 0.4382 -1.0000 -1.0000 0759755 1587262161.10 151.4132 59.9999 32.0000 1.9437 1.9548 413.5057 416.4017 0.4383 -1.0000 -1.0000 0759817 1587262161.20 151.4132 59.9999 32.0000 1.9432 1.9544 413.5105 416.4064 0.4381 -1.0000 -1.0000 0759895 1587262161.30 151.4132 59.9999 32.0000 1.9433 1.9545 413.5925 416.4876 0.4380 -1.0000 -1.0000 0800271 1587262161.40 151.4132 59.9999 32.0000 1.9435 1.9546 413.6008 416.5003 0.4385 -1.0000 -1.0000 0800349 1587262161.50 151.4132 59.9999 32.0000 1.9444 1.9556 413.4568 416.3534 0.4385 -1.0000 -1.0000 0800411 1587262161.60 151.5845 59.9999 32.0000 1.9434 1.9546 413.5511 416.4501 0.4385 -1.0000 -1.0000 0800473 1587262161.70 151.5845 59.9999 32.0000 1.9435 1.9547 413.6241 416.5223 0.4384 -1.0000 -1.0000 0800536 1587262161.80 151.5845 59.9999 32.0000 1.9438 1.9550 413.4921 416.3880 0.4384 -1.0000 -1.0000 0800786 1587262161.90 151.5845 59.9999 32.0000 1.9437 1.9549 413.5061 416.4037 0.4383 -1.0000 -1.0000 0800848 1587262162.00 151.5845 59.9999 32.0000 1.9430 1.9542 413.6581 416.5572 0.4386 -1.0000 -1.0000 0800911 1587262162.10 151.5222 59.9999 32.0000 1.9433 1.9545 413.7461 416.6418 0.4380 -1.0000 -1.0000 0800973 1587262162.20 151.5222 59.9999 32.0000 1.9423 1.9535 413.4967 416.3940 0.4385 -1.0000 -1.0000 0801036 1587262162.30 151.5222 59.9999 32.0000 1.9431 1.9543 413.3544 416.2522 0.4386 -1.0000 -1.0000 0801098 1587262162.40 151.5222 59.9999 32.0000 1.9429 1.9541 413.5231 416.4188 0.4382 -1.0000 -1.0000 0801286 1587262162.50 151.5222 59.9999 32.0000 1.9424 1.9535 413.6537 416.5503 0.4381 -1.0000 -1.0000 0801348 1587262162.60 151.5084 59.9999 32.0000 1.9425 1.9537 413.6253 416.5230 0.4384 -1.0000 -1.0000 0801411 1587262162.70 151.4930 59.9999 32.0000 1.9436 1.9548 413.4055 416.3011 0.4383 -1.0000 -1.0000 0801504 1587262162.80 151.4930 59.9999 32.0000 1.9429 1.9541 413.6429 416.5417 0.4386 -1.0000 -1.0000 0801567 1587262162.90 151.4930 59.9999 32.0000 1.9430 1.9542 413.6196 416.5193 0.4386 -1.0000 -1.0000 0802130 1587262163.00 151.4930 59.9999 32.0000 1.9430 1.9542 413.6014 416.5004 0.4385 -1.0000 -1.0000 0802208 1587262163.10 151.4930 59.9999 32.0000 1.9429 1.9541 413.4141 416.3098 0.4384 -1.0000 -1.0000 0802270 1587262163.20 151.4061 59.9999 32.0000 1.9432 1.9544 413.4985 416.3958 0.4384 -1.0000 -1.0000 0802348 1587262163.30 151.4061 59.9999 32.0000 1.9428 1.9540 413.5693 416.4690 0.4388 -1.0000 -1.0000 0802410 1587262163.40 151.4061 59.9999 32.0000 1.9431 1.9543 413.4914 416.3894 0.4385 -1.0000 -1.0000 0802473 1587262163.50 151.4061 59.9999 32.0000 1.9438 1.9550 413.4888 416.3844 0.4381 -1.0000 -1.0000 0802536 1587262163.60 151.4061 59.9999 32.0000 1.9424 1.9536 413.5640 416.4606 0.4383 -1.0000 -1.0000 0802598 1587262163.70 151.5511 59.9999 32.0000 1.9428 1.9540 413.6559 416.5557 0.4386 -1.0000 -1.0000 0802676 1587262163.80 151.5511 59.9999 32.0000 1.9433 1.9545 413.6260 416.5251 0.4385 -1.0000 -1.0000 0802754 1587262163.90 151.5511 59.9999 32.0000 1.9429 1.9540 413.4814 416.3789 0.4385 -1.0000 -1.0000 0803035 1587262164.00 151.5511 59.9999 32.0000 1.9428 1.9540 413.5820 416.4800 0.4384 -1.0000 -1.0000 0803098 1587262164.10 151.5511 59.9999 32.0000 1.9431 1.9543 413.6402 416.5383 0.4384 -1.0000 -1.0000 0803176 1587262164.20 151.5435 59.9999 32.0000 1.9429 1.9541 413.4874 416.3841 0.4383 -1.0000 -1.0000 0803238 1587262164.30 151.5146 59.9999 32.0000 1.9431 1.9542 413.4535 416.3481 0.4381 -1.0000 -1.0000 0803301 1587262164.40 151.5146 59.9999 32.0000 1.9425 1.9537 413.6208 416.5191 0.4384 -1.0000 -1.0000 0803535 1587262164.50 151.5146 59.9999 32.0000 1.9433 1.9545 413.6093 416.5062 0.4382 -1.0000 -1.0000 0803598 1587262164.60 151.5146 59.9999 32.0000 1.9437 1.9549 413.4920 416.3886 0.4383 -1.0000 -1.0000 0803660 1587262164.70 151.5146 59.9999 32.0000 1.9435 1.9546 413.4374 416.3322 0.4381 -1.0000 -1.0000 0803738 1587262164.80 151.4629 59.9999 32.0000 1.9432 1.9543 413.5426 416.4387 0.4383 -1.0000 -1.0000 0803801 1587262164.90 151.4629 59.9999 32.0000 1.9435 1.9547 413.6598 416.5570 0.4382 -1.0000 -1.0000 0804020 1587262165.00 151.4629 59.9999 32.0000 1.9433 1.9545 413.6213 416.5153 0.4378 -1.0000 -1.0000 0804098 1587262165.10 151.4629 59.9999 32.0000 1.9434 1.9546 413.4767 416.3701 0.4378 -1.0000 -1.0000 0804160 1587262165.20 151.4629 59.9999 32.0000 1.9434 1.9546 413.6309 416.5259 0.4380 -1.0000 -1.0000 0804238 1587262165.30 151.4660 59.9999 32.0000 1.9431 1.9542 413.6725 416.5684 0.4380 -1.0000 -1.0000 0804301 1587262165.40 151.5531 59.9999 32.0000 1.9445 1.9557 413.4969 416.3910 0.4380 -1.0000 -1.0000 0804363 1587262165.50 151.5531 59.9999 32.0000 1.9434 1.9546 413.4527 416.3456 0.4377 -1.0000 -1.0000 0804645 1587262165.60 151.5531 59.9999 32.0000 1.9429 1.9541 413.5970 416.4883 0.4374 -1.0000 -1.0000 0804707 1587262165.70 151.5531 59.9999 32.0000 1.9429 1.9541 413.6404 416.5332 0.4377 -1.0000 -1.0000 0804770 1587262165.80 151.5531 59.9999 32.0000 1.9438 1.9550 413.5162 416.4095 0.4378 -1.0000 -1.0000 0804863 1587262165.90 151.5082 59.9999 32.0000 1.9433 1.9545 413.3981 416.2917 0.4379 -1.0000 -1.0000 0804926 1587262166.00 151.4841 59.9999 32.0000 1.9436 1.9548 413.4950 416.3862 0.4375 -1.0000 -1.0000 0805004 1587262166.10 151.4841 59.9999 32.0000 1.9425 1.9536 413.6026 416.4956 0.4378 -1.0000 -1.0000 0805066 1587262166.20 151.4841 59.9999 32.0000 1.9428 1.9539 413.5749 416.4689 0.4378 -1.0000 -1.0000 0805129 1587262166.30 151.4841 59.9999 32.0000 1.9434 1.9545 413.3801 416.2682 0.4372 -1.0000 -1.0000 0805191 1587262166.40 151.4845 59.9999 32.0000 1.9431 1.9543 413.6094 416.5005 0.4374 -1.0000 -1.0000 0805269 1587262166.50 151.5138 59.9999 32.0000 1.9433 1.9544 413.6354 416.5279 0.4377 -1.0000 -1.0000 0805519 1587262166.60 151.5138 59.9999 32.0000 1.9443 1.9554 413.3830 416.2720 0.4373 -1.0000 -1.0000 0805582 1587262166.70 151.5138 59.9999 32.0000 1.9443 1.9554 413.4523 416.3409 0.4371 -1.0000 -1.0000 0805660 1587262166.80 151.5138 59.9999 32.0000 1.9438 1.9549 413.5964 416.4865 0.4373 -1.0000 -1.0000 0805722 1587262166.90 151.5138 59.9999 32.0000 1.9431 1.9542 413.6850 416.5754 0.4372 -1.0000 -1.0000 0805785 1587262167.00 151.5185 59.9999 32.0000 1.9434 1.9545 413.4734 416.3636 0.4374 -1.0000 -1.0000 0805878 1587262167.10 151.5185 59.9999 32.0000 1.9439 1.9551 413.4750 416.3633 0.4370 -1.0000 -1.0000 0805941 1587262167.20 151.5185 59.9999 32.0000 1.9430 1.9542 413.6182 416.5082 0.4373 -1.0000 -1.0000 0806019 1587262167.30 151.5185 59.9999 32.0000 1.9433 1.9545 413.6521 416.5437 0.4374 -1.0000 -1.0000 0806066 1587262167.40 151.5185 59.9999 32.0000 1.9441 1.9553 413.4747 416.3638 0.4371 -1.0000 -1.0000 0806129 1587262167.50 151.5228 59.9999 32.0000 1.9435 1.9547 413.4194 416.3066 0.4370 -1.0000 -1.0000 0806207 1587262167.60 151.5687 59.9999 32.0000 1.9427 1.9538 413.7334 416.6230 0.4370 -1.0000 -1.0000 0806269 1587262167.70 151.5687 59.9999 32.0000 1.9432 1.9543 413.4467 416.3339 0.4370 -1.0000 -1.0000 0806332 1587262167.80 151.5687 59.9999 32.0000 1.9440 1.9551 413.4232 416.3100 0.4369 -1.0000 -1.0000 0806410 1587262167.90 151.5687 59.9999 32.0000 1.9435 1.9547 413.5431 416.4314 0.4370 -1.0000 -1.0000 0806472 1587262168.00 151.5687 59.9999 32.0000 1.9431 1.9542 413.6164 416.5048 0.4370 -1.0000 -1.0000 0807144 1587262168.10 151.4099 59.9999 32.0000 1.9433 1.9544 413.5530 416.4424 0.4373 -1.0000 -1.0000 0807222 1587262168.20 151.4099 59.9999 32.0000 1.9439 1.9551 413.4894 416.3803 0.4373 -1.0000 -1.0000 0807284 1587262168.30 151.4099 59.9999 32.0000 1.9433 1.9545 413.4613 416.3478 0.4370 -1.0000 -1.0000 0807347 1587262168.40 151.4099 59.9999 32.0000 1.9424 1.9536 413.5571 416.4456 0.4369 -1.0000 -1.0000 0807425 1587262168.50 151.4099 59.9999 32.0000 1.9436 1.9547 413.4288 416.3160 0.4370 -1.0000 -1.0000 0807487 1587262168.60 151.4995 59.9999 32.0000 1.9437 1.9549 413.4162 416.3049 0.4373 -1.0000 -1.0000 0807550 1587262168.70 151.5365 59.9999 32.0000 1.9433 1.9545 413.4017 416.2896 0.4370 -1.0000 -1.0000 0807628 1587262168.80 151.5365 59.9999 32.0000 1.9435 1.9546 413.5089 416.3960 0.4370 -1.0000 -1.0000 0807675 1587262168.90 151.5365 59.9999 32.0000 1.9437 1.9548 413.7098 416.6014 0.4374 -1.0000 -1.0000 0807737 1587262169.00 151.5365 59.9999 32.0000 1.9429 1.9541 413.6287 416.5183 0.4370 -1.0000 -1.0000 0807816 1587262169.10 151.5365 59.9999 32.0000 1.9436 1.9548 413.4529 416.3424 0.4373 -1.0000 -1.0000 0807878 1587262169.20 151.5824 59.9999 32.0000 1.9430 1.9541 413.4277 416.3164 0.4372 -1.0000 -1.0000 0807956 1587262169.30 151.5824 59.9999 32.0000 1.9434 1.9546 413.6488 416.5389 0.4372 -1.0000 -1.0000 0808019 1587262169.40 151.5824 59.9999 32.0000 1.9427 1.9538 413.6595 416.5484 0.4371 -1.0000 -1.0000 0808081 1587262169.50 151.5824 59.9999 32.0000 1.9427 1.9538 413.6397 416.5308 0.4373 -1.0000 -1.0000 0808144 1587262169.60 151.5824 59.9999 32.0000 1.9431 1.9542 413.5393 416.4286 0.4371 -1.0000 -1.0000 0808534 1587262169.70 151.4108 60.0000 32.0000 1.9430 1.9542 413.6697 416.5616 0.4376 -1.0000 -1.0000 0808597 1587262169.80 151.4108 60.0000 32.0000 1.9428 1.9539 413.4838 416.3738 0.4373 -1.0000 -1.0000 0808659 1587262169.90 151.4108 60.0000 32.0000 1.9436 1.9547 413.4605 416.3486 0.4370 -1.0000 -1.0000 0808722 1587262170.00 151.4108 60.0000 32.0000 1.9432 1.9543 413.5584 416.4473 0.4372 -1.0000 -1.0000 0808784 1587262170.10 151.4108 60.0000 32.0000 1.9427 1.9538 413.6435 416.5353 0.4373 -1.0000 -1.0000 0809596 1587262170.20 151.4108 60.0000 32.0000 1.9427 1.9539 413.6773 416.5667 0.4371 -1.0000 -1.0000 0809659 1587262170.30 151.4108 60.0000 32.0000 1.9436 1.9548 413.5725 416.4629 0.4373 -1.0000 -1.0000 0809721 1587262170.40 151.4980 60.0000 32.0000 1.9429 1.9541 413.4607 416.3490 0.4372 -1.0000 -1.0000 0809784 1587262170.50 151.4980 60.0000 32.0000 1.9433 1.9544 413.5373 416.4279 0.4373 -1.0000 -1.0000 0809846 1587262170.60 151.4980 60.0000 32.0000 1.9424 1.9535 413.7013 416.5932 0.4375 -1.0000 -1.0000 0809909 1587262170.70 151.4980 60.0000 32.0000 1.9434 1.9545 413.6027 416.4951 0.4376 -1.0000 -1.0000 0809987 1587262170.80 151.4980 60.0000 32.0000 1.9429 1.9540 413.5217 416.4138 0.4375 -1.0000 -1.0000 0810050 1587262170.90 151.5320 60.0000 32.0000 1.9420 1.9532 413.7026 416.5950 0.4376 -1.0000 -1.0000 0810112 1587262171.00 151.5388 60.0000 32.0000 1.9433 1.9545 413.6342 416.5275 0.4377 -1.0000 -1.0000 0810190 1587262171.10 151.5388 60.0000 32.0000 1.9434 1.9546 413.5015 416.3950 0.4379 -1.0000 -1.0000 0810252 1587262171.20 151.5388 60.0000 32.0000 1.9432 1.9543 413.6207 416.5137 0.4375 -1.0000 -1.0000 0810315 1587262171.30 151.5388 60.0000 32.0000 1.9431 1.9542 413.7973 416.6891 0.4374 -1.0000 -1.0000 0810377 1587262171.40 151.5388 60.0000 32.0000 1.9429 1.9541 413.7406 416.6340 0.4376 -1.0000 -1.0000 0810440 1587262171.50 151.4074 60.0000 32.0000 1.9438 1.9550 413.4959 416.3866 0.4374 -1.0000 -1.0000 0810518 1587262171.60 151.4074 60.0000 32.0000 1.9431 1.9542 413.5306 416.4215 0.4375 -1.0000 -1.0000 0810580 1587262171.70 151.4074 60.0000 32.0000 1.9425 1.9537 413.6790 416.5736 0.4379 -1.0000 -1.0000 0810643 1587262171.80 151.4074 60.0000 32.0000 1.9428 1.9539 413.6903 416.5837 0.4377 -1.0000 -1.0000 0810721 1587262171.90 151.4074 60.0000 32.0000 1.9429 1.9540 413.5238 416.4162 0.4376 -1.0000 -1.0000 0810783 1587262172.00 151.4074 60.0000 32.0000 1.9431 1.9543 413.5999 416.4916 0.4375 -1.0000 -1.0000 0810846 1587262172.10 151.4074 60.0000 32.0000 1.9427 1.9539 413.7626 416.6567 0.4377 -1.0000 -1.0000 0811033 1587262172.20 151.4074 60.0000 32.0000 1.9420 1.9532 413.5729 416.4659 0.4377 -1.0000 -1.0000 0811096 1587262172.30 151.4074 60.0000 32.0000 1.9445 1.9556 413.4989 416.3902 0.4374 -1.0000 -1.0000 0811158 1587262172.40 151.4074 60.0000 32.0000 1.9429 1.9540 413.6101 416.5011 0.4374 -1.0000 -1.0000 0811237 1587262172.50 151.4163 60.0000 32.0000 1.9423 1.9534 413.6848 416.5772 0.4375 -1.0000 -1.0000 0811299 1587262172.60 151.4246 60.0000 32.0000 1.9424 1.9535 413.6361 416.5276 0.4373 -1.0000 -1.0000 0811361 1587262172.70 151.4246 60.0000 32.0000 1.9428 1.9540 413.4426 416.3321 0.4373 -1.0000 -1.0000 0811596 1587262172.80 151.4246 60.0000 32.0000 1.9425 1.9537 413.4563 416.3459 0.4373 -1.0000 -1.0000 0811674 1587262172.90 151.4246 60.0000 32.0000 1.9428 1.9539 413.5738 416.4639 0.4373 -1.0000 -1.0000 0811736 1587262173.00 151.4246 60.0000 32.0000 1.9430 1.9541 413.7024 416.5932 0.4373 -1.0000 -1.0000 0811799 1587262173.10 151.4974 60.0000 32.0000 1.9432 1.9544 413.3705 416.2609 0.4374 -1.0000 -1.0000 0811862 1587262173.20 151.4974 60.0000 32.0000 1.9431 1.9542 413.4634 416.3534 0.4374 -1.0000 -1.0000 0812065 1587262173.30 151.4974 60.0000 32.0000 1.9424 1.9535 413.6414 416.5330 0.4374 -1.0000 -1.0000 0812127 1587262173.40 151.4974 60.0000 32.0000 1.9432 1.9544 413.6893 416.5797 0.4371 -1.0000 -1.0000 0812189 1587262173.50 151.4974 60.0000 32.0000 1.9435 1.9546 413.3596 416.2471 0.4372 -1.0000 -1.0000 0812268 1587262173.60 151.4522 60.0000 32.0000 1.9429 1.9540 413.4901 416.3791 0.4371 -1.0000 -1.0000 0812330 1587262173.70 151.4336 60.0000 32.0000 1.9428 1.9539 413.6958 416.5869 0.4373 -1.0000 -1.0000 0812768 1587262173.80 151.4336 60.0000 32.0000 1.9429 1.9540 413.6963 416.5855 0.4370 -1.0000 -1.0000 0812846 1587262173.90 151.4336 60.0000 32.0000 1.9432 1.9543 413.4414 416.3291 0.4372 -1.0000 -1.0000 0812908 1587262174.00 151.4336 60.0000 32.0000 1.9435 1.9547 413.4457 416.3341 0.4371 -1.0000 -1.0000 0812971 1587262174.10 151.4373 60.0000 32.0000 1.9428 1.9539 413.6715 416.5605 0.4370 -1.0000 -1.0000 0813033 1587262174.20 151.4872 60.0000 32.0000 1.9428 1.9539 413.6250 416.5142 0.4371 -1.0000 -1.0000 0813267 1587262174.30 151.4872 60.0000 32.0000 1.9440 1.9551 413.4659 416.3531 0.4368 -1.0000 -1.0000 0813330 1587262174.40 151.4872 60.0000 32.0000 1.9436 1.9547 413.4591 416.3466 0.4370 -1.0000 -1.0000 0813408 1587262174.50 151.4872 60.0000 32.0000 1.9430 1.9541 413.6357 416.5242 0.4371 -1.0000 -1.0000 0813470 1587262174.60 151.4872 60.0000 32.0000 1.9432 1.9543 413.6297 416.5181 0.4368 -1.0000 -1.0000 0813533 1587262174.70 151.5198 59.9998 32.0000 1.9433 1.9545 413.5004 416.3866 0.4368 -1.0000 -1.0000 0813595 1587262174.80 151.5198 59.9998 32.0000 1.9434 1.9545 413.5001 416.3878 0.4369 -1.0000 -1.0000 0813658 1587262174.90 151.5198 59.9998 32.0000 1.9427 1.9538 413.4920 416.3796 0.4371 -1.0000 -1.0000 0813720 1587262175.00 151.5198 59.9998 32.0000 1.9433 1.9545 413.6231 416.5117 0.4370 -1.0000 -1.0000 0813798 1587262175.10 151.5198 59.9998 32.0000 1.9440 1.9551 413.5804 416.4690 0.4372 -1.0000 -1.0000 0813861 1587262175.20 151.5198 59.9998 32.0000 1.9435 1.9546 413.4235 416.3123 0.4372 -1.0000 -1.0000 0814064 1587262175.30 151.3851 59.9998 32.0000 1.9431 1.9543 413.5100 416.3978 0.4370 -1.0000 -1.0000 0814127 1587262175.40 151.3851 59.9998 32.0000 1.9431 1.9542 413.6429 416.5328 0.4371 -1.0000 -1.0000 0814189 1587262175.50 151.3851 59.9998 32.0000 1.9436 1.9547 413.4194 416.3068 0.4369 -1.0000 -1.0000 0814267 1587262175.60 151.3851 59.9998 32.0000 1.9433 1.9544 413.3648 416.2522 0.4372 -1.0000 -1.0000 0814330 1587262175.70 151.3851 59.9998 32.0000 1.9426 1.9538 413.6657 416.5536 0.4369 -1.0000 -1.0000 0814564 1587262175.80 151.4291 59.9998 32.0000 1.9430 1.9542 413.6109 416.4993 0.4370 -1.0000 -1.0000 0814627 1587262175.90 151.4637 59.9998 32.0000 1.9432 1.9544 413.4974 416.3842 0.4367 -1.0000 -1.0000 0814689 1587262176.00 151.4637 59.9998 32.0000 1.9439 1.9550 413.4753 416.3618 0.4369 -1.0000 -1.0000 0814751 1587262176.10 151.4637 59.9998 32.0000 1.9426 1.9538 413.5098 416.3983 0.4369 -1.0000 -1.0000 0814829 1587262176.20 151.4637 59.9998 32.0000 1.9427 1.9539 413.6236 416.5116 0.4370 -1.0000 -1.0000 0815048 1587262176.30 151.4637 59.9998 32.0000 1.9440 1.9551 413.5051 416.3926 0.4369 -1.0000 -1.0000 0815111 1587262176.40 151.5202 59.9998 32.0000 1.9435 1.9546 413.3747 416.2616 0.4369 -1.0000 -1.0000 0815189 1587262176.50 151.5202 59.9998 32.0000 1.9439 1.9551 413.5647 416.4515 0.4368 -1.0000 -1.0000 0815251 1587262176.60 151.5202 59.9998 32.0000 1.9436 1.9548 413.6512 416.5387 0.4368 -1.0000 -1.0000 0815314 1587262176.70 151.5202 59.9998 32.0000 1.9444 1.9555 413.4465 416.3330 0.4368 -1.0000 -1.0000 0815392 1587262176.80 151.5202 59.9998 32.0000 1.9436 1.9547 413.5472 416.4340 0.4368 -1.0000 -1.0000 0816236 1587262176.90 151.3947 59.9998 32.0000 1.9430 1.9541 413.6670 416.5548 0.4368 -1.0000 -1.0000 0816298 1587262177.00 151.3862 59.9998 32.0000 1.9435 1.9547 413.4912 416.3778 0.4368 -1.0000 -1.0000 0816376 1587262177.10 151.3862 59.9998 32.0000 1.9433 1.9545 413.4175 416.3028 0.4367 -1.0000 -1.0000 0816439 1587262177.20 151.3862 59.9998 32.0000 1.9421 1.9532 413.5061 416.3913 0.4366 -1.0000 -1.0000 0816517 1587262177.30 151.3862 59.9998 32.0000 1.9425 1.9536 413.6501 416.5367 0.4367 -1.0000 -1.0000 0816579 1587262177.40 151.3971 59.9998 32.0000 1.9427 1.9539 413.5151 416.4010 0.4367 -1.0000 -1.0000 0816735 1587262177.50 151.4300 59.9998 32.0000 1.9436 1.9548 413.4336 416.3190 0.4367 -1.0000 -1.0000 0816798 1587262177.60 151.4300 59.9998 32.0000 1.9432 1.9543 413.3942 416.2807 0.4369 -1.0000 -1.0000 0816860 1587262177.70 151.4300 59.9998 32.0000 1.9426 1.9538 413.6458 416.5323 0.4367 -1.0000 -1.0000 0816923 1587262177.80 151.4300 59.9998 32.0000 1.9425 1.9537 413.6111 416.4989 0.4369 -1.0000 -1.0000 0817001 1587262177.90 151.4300 59.9998 32.0000 1.9435 1.9546 413.5521 416.4392 0.4368 -1.0000 -1.0000 0817063 1587262178.00 151.4911 59.9998 32.0000 1.9429 1.9540 413.5223 416.4103 0.4369 -1.0000 -1.0000 0817126 1587262178.10 151.4149 59.9998 32.0000 1.9426 1.9537 413.7165 416.6038 0.4367 -1.0000 -1.0000 0817204 1587262178.20 151.5091 59.9998 32.0000 1.9424 1.9536 413.6236 416.5100 0.4366 -1.0000 -1.0000 0817266 1587262178.30 151.5091 59.9998 32.0000 1.9433 1.9545 413.5268 416.4137 0.4368 -1.0000 -1.0000 0817329 1587262178.40 151.5091 59.9998 32.0000 1.9435 1.9547 413.4911 416.3767 0.4367 -1.0000 -1.0000 0817391 1587262178.50 151.5091 59.9998 32.0000 1.9427 1.9539 413.6615 416.5491 0.4369 -1.0000 -1.0000 0817454 1587262178.60 151.5091 59.9998 32.0000 1.9421 1.9532 413.6743 416.5613 0.4367 -1.0000 -1.0000 0817532 1587262178.70 151.5091 59.9998 32.0000 1.9430 1.9541 413.4789 416.3655 0.4369 -1.0000 -1.0000 0817594 1587262178.80 151.5091 59.9998 32.0000 1.9430 1.9541 413.5724 416.4603 0.4369 -1.0000 -1.0000 0817782 1587262178.90 151.5091 59.9998 32.0000 1.9420 1.9531 413.6384 416.5275 0.4371 -1.0000 -1.0000 0817844 1587262179.00 151.5091 59.9998 32.0000 1.9428 1.9539 413.5926 416.4805 0.4370 -1.0000 -1.0000 0817907 1587262179.10 151.4010 59.9998 32.0000 1.9433 1.9544 413.4774 416.3649 0.4369 -1.0000 -1.0000 0817970 1587262179.20 151.4010 59.9998 32.0000 1.9429 1.9541 413.5907 416.4780 0.4368 -1.0000 -1.0000 0818048 1587262179.30 151.4010 59.9998 32.0000 1.9427 1.9538 413.7429 416.6306 0.4367 -1.0000 -1.0000 0818266 1587262179.40 151.4010 59.9998 32.0000 1.9439 1.9551 413.5579 416.4451 0.4369 -1.0000 -1.0000 0818329 1587262179.50 151.4010 59.9998 32.0000 1.9442 1.9554 413.4236 416.3118 0.4372 -1.0000 -1.0000 0818407 1587262179.60 151.4089 59.9998 32.0000 1.9434 1.9546 413.6422 416.5298 0.4367 -1.0000 -1.0000 0818469 1587262179.70 151.5391 59.9999 32.0000 1.9422 1.9533 413.7362 416.6254 0.4370 -1.0000 -1.0000 0818532 1587262179.80 151.5391 59.9999 32.0000 1.9437 1.9549 413.5765 416.4644 0.4369 -1.0000 -1.0000 0818875 1587262179.90 151.5391 59.9999 32.0000 1.9434 1.9545 413.4447 416.3321 0.4370 -1.0000 -1.0000 0818938 1587262180.00 151.5391 59.9999 32.0000 1.9427 1.9538 413.7210 416.6110 0.4371 -1.0000 -1.0000 0819000 1587262180.10 151.5391 59.9999 32.0000 1.9419 1.9530 413.5726 416.4607 0.4369 -1.0000 -1.0000 0819078 1587262180.20 151.5980 59.9999 32.0000 1.9436 1.9548 413.5654 416.4533 0.4370 -1.0000 -1.0000 0819141 1587262180.30 151.5980 59.9999 32.0000 1.9440 1.9552 413.4962 416.3832 0.4368 -1.0000 -1.0000 0819203 1587262180.40 151.5980 59.9999 32.0000 1.9430 1.9542 413.6456 416.5332 0.4369 -1.0000 -1.0000 0819547 1587262180.50 151.5980 59.9999 32.0000 1.9423 1.9534 413.6924 416.5815 0.4370 -1.0000 -1.0000 0819594 1587262180.60 151.5980 59.9999 32.0000 1.9435 1.9546 413.6253 416.5141 0.4370 -1.0000 -1.0000 0819672 1587262180.70 151.5125 59.9999 32.0000 1.9433 1.9544 413.4756 416.3607 0.4365 -1.0000 -1.0000 0819735 1587262180.80 151.4434 59.9999 32.0000 1.9431 1.9542 413.5600 416.4455 0.4367 -1.0000 -1.0000 0819797 1587262180.90 151.4434 59.9999 32.0000 1.9431 1.9542 413.6758 416.5633 0.4368 -1.0000 -1.0000 0819860 1587262181.00 151.4434 59.9999 32.0000 1.9429 1.9541 413.6954 416.5841 0.4369 -1.0000 -1.0000 0819938 1587262181.10 151.4434 59.9999 32.0000 1.9434 1.9545 413.5690 416.4569 0.4370 -1.0000 -1.0000 0820000 1587262181.20 151.4434 59.9999 32.0000 1.9435 1.9546 413.4745 416.3596 0.4365 -1.0000 -1.0000 0820078 1587262181.30 151.4432 59.9999 32.0000 1.9432 1.9543 413.5017 416.3874 0.4365 -1.0000 -1.0000 0820141 1587262181.40 151.4432 59.9999 32.0000 1.9422 1.9534 413.6768 416.5626 0.4367 -1.0000 -1.0000 0820422 1587262181.50 151.4432 59.9999 32.0000 1.9440 1.9551 413.5214 416.4075 0.4367 -1.0000 -1.0000 0820484 1587262181.60 151.4432 59.9999 32.0000 1.9442 1.9553 413.4716 416.3586 0.4369 -1.0000 -1.0000 0820547 1587262181.70 151.4432 59.9999 32.0000 1.9440 1.9551 413.5735 416.4597 0.4366 -1.0000 -1.0000 0820610 1587262181.80 151.5451 59.9999 32.0000 1.9430 1.9541 413.7099 416.5975 0.4368 -1.0000 -1.0000 0820687 1587262181.90 151.5451 59.9999 32.0000 1.9432 1.9544 413.4910 416.3781 0.4369 -1.0000 -1.0000 0820859 1587262182.00 151.5451 59.9999 32.0000 1.9441 1.9552 413.3973 416.2838 0.4370 -1.0000 -1.0000 0820922 1587262182.10 151.5451 59.9999 32.0000 1.9428 1.9539 413.5175 416.4035 0.4366 -1.0000 -1.0000 0821000 1587262182.20 151.5451 59.9999 32.0000 1.9433 1.9544 413.6490 416.5360 0.4368 -1.0000 -1.0000 0821062 1587262182.30 151.5451 59.9999 32.0000 1.9438 1.9550 413.3913 416.2777 0.4368 -1.0000 -1.0000 0821125 1587262182.40 151.4486 59.9999 32.0000 1.9427 1.9538 413.5180 416.4033 0.4366 -1.0000 -1.0000 0821203 1587262182.50 151.4486 59.9999 32.0000 1.9430 1.9541 413.6471 416.5331 0.4366 -1.0000 -1.0000 0821265 1587262182.60 151.4486 59.9999 32.0000 1.9433 1.9544 413.6035 416.4899 0.4367 -1.0000 -1.0000 0821328 1587262182.70 151.4486 59.9999 32.0000 1.9446 1.9557 413.4100 416.2959 0.4369 -1.0000 -1.0000 0821390 1587262182.80 151.4486 59.9999 32.0000 1.9431 1.9542 413.4715 416.3566 0.4365 -1.0000 -1.0000 0821453 1587262182.90 151.4486 59.9999 32.0000 1.9428 1.9539 413.5336 416.4188 0.4366 -1.0000 -1.0000 0821828 1587262183.00 151.5906 59.9999 32.0000 1.9427 1.9538 413.6646 416.5524 0.4369 -1.0000 -1.0000 0821906 1587262183.10 151.5906 59.9999 32.0000 1.9438 1.9550 413.4140 416.3011 0.4370 -1.0000 -1.0000 0821969 1587262183.20 151.5906 59.9999 32.0000 1.9441 1.9552 413.5037 416.3921 0.4370 -1.0000 -1.0000 0822047 1587262183.30 151.5906 59.9999 32.0000 1.9438 1.9550 413.4640 416.3502 0.4368 -1.0000 -1.0000 0822109 1587262183.40 151.5906 59.9999 32.0000 1.9430 1.9541 413.6206 416.5089 0.4370 -1.0000 -1.0000 0822796 1587262183.50 151.4867 59.9999 32.0000 1.9432 1.9543 413.4985 416.3850 0.4367 -1.0000 -1.0000 0822874 1587262183.60 151.4867 59.9999 32.0000 1.9435 1.9546 413.4729 416.3589 0.4368 -1.0000 -1.0000 0822937 1587262183.70 151.4867 59.9999 32.0000 1.9430 1.9541 413.5963 416.4833 0.4367 -1.0000 -1.0000 0822999 1587262183.80 151.4867 59.9999 32.0000 1.9430 1.9541 413.6642 416.5527 0.4371 -1.0000 -1.0000 0823077 1587262183.90 151.4867 59.9999 32.0000 1.9431 1.9542 413.4606 416.3493 0.4371 -1.0000 -1.0000 0823140 1587262184.00 151.4848 59.9999 32.0000 1.9431 1.9542 413.4520 416.3394 0.4369 -1.0000 -1.0000 0823203 1587262184.10 151.4362 59.9999 32.0000 1.9429 1.9540 413.4405 416.3260 0.4367 -1.0000 -1.0000 0823265 1587262184.20 151.4362 59.9999 32.0000 1.9431 1.9543 413.6511 416.5409 0.4371 -1.0000 -1.0000 0823327 1587262184.30 151.4362 59.9999 32.0000 1.9424 1.9536 413.6942 416.5829 0.4369 -1.0000 -1.0000 0823390 1587262184.40 151.4362 59.9999 32.0000 1.9425 1.9537 413.6831 416.5708 0.4368 -1.0000 -1.0000 0823468 1587262184.50 151.4362 59.9999 32.0000 1.9433 1.9545 413.4238 416.3102 0.4369 -1.0000 -1.0000 0823562 1587262184.60 151.4184 59.9991 32.0000 1.9424 1.9536 413.6503 416.5390 0.4371 -1.0000 -1.0000 0823624 1587262184.70 151.4184 59.9991 32.0000 1.9434 1.9545 413.5244 416.4141 0.4373 -1.0000 -1.0000 0823702 1587262184.80 151.4184 59.9991 32.0000 1.9437 1.9548 413.4534 416.3424 0.4372 -1.0000 -1.0000 0823765 1587262184.90 151.4470 59.9991 32.0000 1.9433 1.9545 413.5282 416.4169 0.4370 -1.0000 -1.0000 0823827 1587262185.00 151.5508 59.9991 32.0000 1.9433 1.9545 413.6079 416.4958 0.4369 -1.0000 -1.0000 0824077 1587262185.10 151.5508 59.9991 32.0000 1.9438 1.9550 413.4413 416.3289 0.4371 -1.0000 -1.0000 0824140 1587262185.20 151.5508 59.9991 32.0000 1.9445 1.9556 413.5051 416.3932 0.4372 -1.0000 -1.0000 0824218 1587262185.30 151.5508 59.9991 32.0000 1.9436 1.9548 413.5775 416.4677 0.4371 -1.0000 -1.0000 0824280 1587262185.40 151.5508 59.9991 32.0000 1.9433 1.9544 413.6325 416.5213 0.4371 -1.0000 -1.0000 0824343 1587262185.50 151.5508 59.9991 32.0000 1.9430 1.9541 413.4594 416.3489 0.4373 -1.0000 -1.0000 0824593 1587262185.60 151.5508 59.9991 32.0000 1.9436 1.9548 413.4306 416.3187 0.4370 -1.0000 -1.0000 0824656 1587262185.70 151.5508 59.9991 32.0000 1.9423 1.9535 413.5283 416.4168 0.4372 -1.0000 -1.0000 0824718 1587262185.80 151.5508 59.9991 32.0000 1.9434 1.9546 413.5095 416.3991 0.4372 -1.0000 -1.0000 0824796 1587262185.90 151.3901 59.9991 32.0000 1.9437 1.9549 413.3798 416.2677 0.4372 -1.0000 -1.0000 0824858 1587262186.00 151.3901 59.9991 32.0000 1.9421 1.9532 413.5312 416.4208 0.4372 -1.0000 -1.0000 0825046 1587262186.10 151.3901 59.9991 32.0000 1.9428 1.9540 413.6391 416.5289 0.4372 -1.0000 -1.0000 0825108 1587262186.20 151.3901 59.9991 32.0000 1.9436 1.9547 413.6536 416.5443 0.4373 -1.0000 -1.0000 0825171 1587262186.30 151.3901 59.9991 32.0000 1.9442 1.9553 413.3996 416.2889 0.4372 -1.0000 -1.0000 0825233 1587262186.40 151.4760 59.9991 32.0000 1.9442 1.9553 413.4479 416.3364 0.4373 -1.0000 -1.0000 0825311 1587262186.50 151.4760 59.9991 32.0000 1.9432 1.9543 413.6670 416.5578 0.4373 -1.0000 -1.0000 0826061 1587262186.60 151.4760 59.9991 32.0000 1.9435 1.9546 413.6955 416.5876 0.4374 -1.0000 -1.0000 0826140 1587262186.70 151.4760 59.9991 32.0000 1.9433 1.9545 413.4937 416.3839 0.4374 -1.0000 -1.0000 0826218 1587262186.80 151.4760 59.9991 32.0000 1.9441 1.9552 413.3776 416.2681 0.4375 -1.0000 -1.0000 0826280 1587262186.90 151.4760 59.9991 32.0000 1.9429 1.9541 413.7399 416.6314 0.4373 -1.0000 -1.0000 0826343 1587262187.00 151.5170 59.9991 32.0000 1.9433 1.9544 413.6811 416.5723 0.4373 -1.0000 -1.0000 0826421 1587262187.10 151.5170 59.9991 32.0000 1.9442 1.9554 413.5114 416.4009 0.4372 -1.0000 -1.0000 0826483 1587262187.20 151.5170 59.9991 32.0000 1.9441 1.9553 413.5654 416.4559 0.4372 -1.0000 -1.0000 0826561 1587262187.30 151.5170 59.9991 32.0000 1.9432 1.9543 413.6912 416.5827 0.4373 -1.0000 -1.0000 0826624 1587262187.40 151.5170 59.9991 32.0000 1.9425 1.9537 413.6466 416.5375 0.4374 -1.0000 -1.0000 0826686 1587262187.50 151.5173 59.9991 32.0000 1.9436 1.9548 413.5208 416.4117 0.4376 -1.0000 -1.0000 0826764 1587262187.60 151.5707 59.9991 32.0000 1.9433 1.9545 413.4744 416.3672 0.4376 -1.0000 -1.0000 0826827 1587262187.70 151.5707 59.9991 32.0000 1.9431 1.9543 413.6355 416.5271 0.4375 -1.0000 -1.0000 0826889 1587262187.80 151.5707 59.9991 32.0000 1.9432 1.9544 413.7192 416.6142 0.4378 -1.0000 -1.0000 0826967 1587262187.90 151.5707 59.9991 32.0000 1.9437 1.9549 413.5337 416.4267 0.4378 -1.0000 -1.0000 0827030 1587262188.00 151.5707 59.9991 32.0000 1.9436 1.9548 413.4982 416.3901 0.4375 -1.0000 -1.0000 0827092 1587262188.10 151.5816 59.9991 32.0000 1.9429 1.9540 413.6683 416.5618 0.4378 -1.0000 -1.0000 0827155 1587262188.20 151.5878 59.9991 32.0000 1.9438 1.9550 413.6297 416.5228 0.4377 -1.0000 -1.0000 0827233 1587262188.30 151.5878 59.9991 32.0000 1.9425 1.9537 413.5021 416.3946 0.4377 -1.0000 -1.0000 0827295 1587262188.40 151.5878 59.9991 32.0000 1.9439 1.9550 413.3985 416.2898 0.4376 -1.0000 -1.0000 0827358 1587262188.50 151.5878 59.9991 32.0000 1.9433 1.9545 413.6058 416.4985 0.4376 -1.0000 -1.0000 0827420 1587262188.60 151.5878 59.9991 32.0000 1.9423 1.9535 413.6578 416.5506 0.4375 -1.0000 -1.0000 0827483 1587262188.70 151.5878 59.9991 32.0000 1.9439 1.9551 413.5794 416.4715 0.4376 -1.0000 -1.0000 0827561 1587262188.80 151.5878 59.9991 32.0000 1.9438 1.9549 413.4385 416.3291 0.4375 -1.0000 -1.0000 0827623 1587262188.90 151.5878 59.9991 32.0000 1.9433 1.9545 413.5628 416.4548 0.4375 -1.0000 -1.0000 0827686 1587262189.00 151.5878 59.9991 32.0000 1.9427 1.9538 413.6062 416.4978 0.4375 -1.0000 -1.0000 0827764 1587262189.10 151.5878 59.9991 32.0000 1.9432 1.9544 413.6147 416.5078 0.4377 -1.0000 -1.0000 0828076 1587262189.20 151.6042 59.9991 32.0000 1.9438 1.9549 413.5334 416.4262 0.4376 -1.0000 -1.0000 0828155 1587262189.30 151.6042 59.9991 32.0000 1.9432 1.9543 413.6128 416.5052 0.4376 -1.0000 -1.0000 0828217 1587262189.40 151.6042 59.9991 32.0000 1.9433 1.9544 413.6516 416.5447 0.4376 -1.0000 -1.0000 0828279 1587262189.50 151.6042 59.9991 32.0000 1.9440 1.9552 413.5355 416.4279 0.4377 -1.0000 -1.0000 0828358 1587262189.60 151.6042 59.9991 32.0000 1.9432 1.9544 413.5081 416.4011 0.4377 -1.0000 -1.0000 0828639 1587262189.70 151.6042 59.9991 32.0000 1.9427 1.9538 413.6579 416.5511 0.4377 -1.0000 -1.0000 0828701 1587262189.80 151.4545 59.9988 32.0000 1.9431 1.9543 413.7045 416.6001 0.4379 -1.0000 -1.0000 0828764 1587262189.90 151.4545 59.9988 32.0000 1.9436 1.9548 413.4992 416.3922 0.4378 -1.0000 -1.0000 0828842 1587262190.00 151.4545 59.9988 32.0000 1.9436 1.9548 413.4351 416.3278 0.4378 -1.0000 -1.0000 0828904 1587262190.10 151.4545 59.9988 32.0000 1.9437 1.9549 413.6071 416.4998 0.4376 -1.0000 -1.0000 0829201 1587262190.20 151.4545 59.9988 32.0000 1.9423 1.9535 413.7093 416.6018 0.4375 -1.0000 -1.0000 0829264 1587262190.30 151.4654 59.9988 32.0000 1.9437 1.9549 413.5357 416.4287 0.4379 -1.0000 -1.0000 0829326 1587262190.40 151.5017 59.9988 32.0000 1.9442 1.9553 413.5689 416.4597 0.4372 -1.0000 -1.0000 0829404 1587262190.50 151.5017 59.9988 32.0000 1.9435 1.9547 413.6474 416.5390 0.4376 -1.0000 -1.0000 0829467 1587262190.60 151.5017 59.9988 32.0000 1.9436 1.9547 413.7122 416.6079 0.4380 -1.0000 -1.0000 0829529 1587262190.70 151.5017 59.9988 32.0000 1.9438 1.9550 413.5423 416.4355 0.4377 -1.0000 -1.0000 0829623 1587262190.80 151.5017 59.9988 32.0000 1.9441 1.9552 413.4625 416.3546 0.4376 -1.0000 -1.0000 0829670 1587262190.90 151.5639 59.9988 32.0000 1.9439 1.9551 413.5801 416.4731 0.4378 -1.0000 -1.0000 0829732 1587262191.00 151.5639 59.9988 32.0000 1.9425 1.9536 413.6906 416.5829 0.4374 -1.0000 -1.0000 0829810 1587262191.10 151.5639 59.9988 32.0000 1.9436 1.9547 413.7240 416.6162 0.4375 -1.0000 -1.0000 0829873 1587262191.20 151.5639 59.9988 32.0000 1.9445 1.9556 413.4499 416.3430 0.4379 -1.0000 -1.0000 0830076 1587262191.30 151.5639 59.9988 32.0000 1.9438 1.9549 413.5012 416.3939 0.4377 -1.0000 -1.0000 0830139 1587262191.40 151.5520 59.9988 32.0000 1.9431 1.9543 413.5190 416.4128 0.4378 -1.0000 -1.0000 0830201 1587262191.50 151.5331 59.9988 32.0000 1.9430 1.9541 413.5323 416.4245 0.4375 -1.0000 -1.0000 0830264 1587262191.60 151.5331 59.9988 32.0000 1.9434 1.9545 413.4617 416.3531 0.4377 -1.0000 -1.0000 0830342 1587262191.70 151.5331 59.9988 32.0000 1.9434 1.9545 413.5348 416.4259 0.4375 -1.0000 -1.0000 0830560 1587262191.80 151.5331 59.9988 32.0000 1.9427 1.9539 413.7164 416.6096 0.4377 -1.0000 -1.0000 0830638 1587262191.90 151.5331 59.9988 32.0000 1.9436 1.9548 413.5939 416.4870 0.4375 -1.0000 -1.0000 0830701 1587262192.00 151.4510 59.9988 32.0000 1.9432 1.9544 413.5400 416.4311 0.4375 -1.0000 -1.0000 0830763 1587262192.10 151.4510 59.9988 32.0000 1.9425 1.9536 413.5946 416.4869 0.4376 -1.0000 -1.0000 0830841 1587262192.20 151.4510 59.9988 32.0000 1.9436 1.9548 413.6768 416.5696 0.4376 -1.0000 -1.0000 0831607 1587262192.30 151.4510 59.9988 32.0000 1.9436 1.9548 413.4869 416.3783 0.4375 -1.0000 -1.0000 0831669 1587262192.40 151.4510 59.9988 32.0000 1.9435 1.9546 413.4082 416.2995 0.4376 -1.0000 -1.0000 0831747 1587262192.50 151.4652 59.9988 32.0000 1.9431 1.9542 413.5883 416.4800 0.4376 -1.0000 -1.0000 0831810 1587262192.60 151.4867 59.9988 32.0000 1.9432 1.9544 413.6420 416.5357 0.4378 -1.0000 -1.0000 0831872 1587262192.70 151.4867 59.9988 32.0000 1.9440 1.9551 413.5114 416.4038 0.4376 -1.0000 -1.0000 0831951 1587262192.80 151.4867 59.9988 32.0000 1.9433 1.9545 413.4463 416.3365 0.4375 -1.0000 -1.0000 0832013 1587262192.90 151.4867 59.9988 32.0000 1.9431 1.9543 413.6795 416.5730 0.4377 -1.0000 -1.0000 0832075 1587262193.00 151.4867 59.9988 32.0000 1.9435 1.9546 413.6903 416.5848 0.4378 -1.0000 -1.0000 0832154 1587262193.10 151.5327 59.9988 32.0000 1.9443 1.9555 413.5212 416.4133 0.4377 -1.0000 -1.0000 0832216 1587262193.20 151.5327 59.9988 32.0000 1.9441 1.9553 413.4637 416.3553 0.4375 -1.0000 -1.0000 0832419 1587262193.30 151.5327 59.9988 32.0000 1.9434 1.9546 413.5729 416.4658 0.4378 -1.0000 -1.0000 0832482 1587262193.40 151.5327 59.9988 32.0000 1.9427 1.9539 413.6852 416.5809 0.4378 -1.0000 -1.0000 0832544 1587262193.50 151.5327 59.9988 32.0000 1.9436 1.9548 413.5965 416.4880 0.4374 -1.0000 -1.0000 0832622 1587262193.60 151.5282 59.9988 32.0000 1.9445 1.9557 413.4956 416.3883 0.4378 -1.0000 -1.0000 0832669 1587262193.70 151.4851 59.9988 32.0000 1.9438 1.9550 413.6249 416.5163 0.4374 -1.0000 -1.0000 0832903 1587262193.80 151.4851 59.9988 32.0000 1.9426 1.9538 413.7021 416.5949 0.4376 -1.0000 -1.0000 0832981 1587262193.90 151.4851 59.9988 32.0000 1.9435 1.9547 413.5692 416.4622 0.4378 -1.0000 -1.0000 0833044 1587262194.00 151.4851 59.9988 32.0000 1.9443 1.9555 413.4511 416.3418 0.4375 -1.0000 -1.0000 0833106 1587262194.10 151.4851 59.9988 32.0000 1.9429 1.9541 413.6395 416.5308 0.4373 -1.0000 -1.0000 0833184 1587262194.20 151.4851 59.9988 32.0000 1.9434 1.9546 413.7809 416.6753 0.4379 -1.0000 -1.0000 0833247 1587262194.30 151.4851 59.9988 32.0000 1.9434 1.9546 413.5960 416.4886 0.4375 -1.0000 -1.0000 0833309 1587262194.40 151.4851 59.9988 32.0000 1.9440 1.9552 413.5392 416.4298 0.4375 -1.0000 -1.0000 0833372 1587262194.50 151.4851 59.9988 32.0000 1.9433 1.9544 413.5271 416.4190 0.4375 -1.0000 -1.0000 0833434 1587262194.60 151.4851 59.9988 32.0000 1.9430 1.9541 413.7128 416.6054 0.4375 -1.0000 -1.0000 0833497 1587262194.70 151.4426 59.9985 32.0000 1.9434 1.9545 413.6419 416.5340 0.4376 -1.0000 -1.0000 0833575 1587262194.80 151.4366 59.9985 32.0000 1.9437 1.9548 413.6052 416.4965 0.4373 -1.0000 -1.0000 0833638 1587262194.90 151.4366 59.9985 32.0000 1.9437 1.9548 413.6187 416.5098 0.4374 -1.0000 -1.0000 0833700 1587262195.00 151.4366 59.9985 32.0000 1.9433 1.9545 413.6372 416.5303 0.4376 -1.0000 -1.0000 0833778 1587262195.10 151.4366 59.9985 32.0000 1.9435 1.9546 413.5695 416.4618 0.4376 -1.0000 -1.0000 0833841 1587262195.20 151.4366 59.9985 32.0000 1.9447 1.9559 413.4475 416.3394 0.4377 -1.0000 -1.0000 0833903 1587262195.30 151.5289 59.9985 32.0000 1.9430 1.9541 413.6021 416.4913 0.4371 -1.0000 -1.0000 0834590 1587262195.40 151.5483 59.9985 32.0000 1.9435 1.9547 413.7032 416.5948 0.4375 -1.0000 -1.0000 0834653 1587262195.50 151.5483 59.9985 32.0000 1.9434 1.9545 413.6072 416.5012 0.4378 -1.0000 -1.0000 0834731 1587262195.60 151.5483 59.9985 32.0000 1.9435 1.9547 413.4865 416.3747 0.4370 -1.0000 -1.0000 0834793 1587262195.70 151.5483 59.9985 32.0000 1.9433 1.9545 413.7174 416.6086 0.4374 -1.0000 -1.0000 0834856 1587262195.80 151.5483 59.9985 32.0000 1.9430 1.9542 413.6534 416.5447 0.4372 -1.0000 -1.0000 0834934 1587262195.90 151.4946 59.9985 32.0000 1.9436 1.9548 413.5775 416.4693 0.4377 -1.0000 -1.0000 0834997 1587262196.00 151.4946 59.9985 32.0000 1.9432 1.9543 413.5247 416.4170 0.4375 -1.0000 -1.0000 0835059 1587262196.10 151.4946 59.9985 32.0000 1.9425 1.9536 413.6522 416.5426 0.4372 -1.0000 -1.0000 0835137 1587262196.20 151.4946 59.9985 32.0000 1.9433 1.9544 413.6537 416.5457 0.4376 -1.0000 -1.0000 0835184 1587262196.30 151.4946 59.9985 32.0000 1.9438 1.9550 413.3921 416.2809 0.4372 -1.0000 -1.0000 0835340 1587262196.40 151.4968 59.9985 32.0000 1.9425 1.9536 413.4676 416.3563 0.4372 -1.0000 -1.0000 0835403 1587262196.50 151.5206 59.9985 32.0000 1.9421 1.9533 413.6283 416.5187 0.4372 -1.0000 -1.0000 0835465 1587262196.60 151.5206 59.9985 32.0000 1.9427 1.9538 413.6512 416.5445 0.4377 -1.0000 -1.0000 0835528 1587262196.70 151.5206 59.9985 32.0000 1.9427 1.9539 413.5572 416.4491 0.4376 -1.0000 -1.0000 0835606 1587262196.80 151.5206 59.9985 32.0000 1.9426 1.9538 413.4696 416.3623 0.4377 -1.0000 -1.0000 0835668 1587262196.90 151.5206 59.9985 32.0000 1.9434 1.9545 413.4733 416.3631 0.4372 -1.0000 -1.0000 0835731 1587262197.00 151.5206 59.9985 32.0000 1.9430 1.9542 413.6758 416.5670 0.4373 -1.0000 -1.0000 0835809 1587262197.10 151.5206 59.9985 32.0000 1.9429 1.9541 413.6200 416.5117 0.4376 -1.0000 -1.0000 0835871 1587262197.20 151.5206 59.9985 32.0000 1.9431 1.9543 413.3885 416.2789 0.4375 -1.0000 -1.0000 0835934 1587262197.30 151.5206 59.9985 32.0000 1.9434 1.9545 413.4459 416.3376 0.4376 -1.0000 -1.0000 0836824 1587262197.40 151.5206 59.9985 32.0000 1.9434 1.9546 413.6703 416.5632 0.4376 -1.0000 -1.0000 0836887 1587262197.50 151.5846 59.9985 32.0000 1.9430 1.9542 413.6451 416.5378 0.4375 -1.0000 -1.0000 0836965 1587262197.60 151.6147 59.9985 32.0000 1.9445 1.9557 413.4622 416.3531 0.4375 -1.0000 -1.0000 0837027 1587262197.70 151.6147 59.9985 32.0000 1.9439 1.9551 413.4680 416.3600 0.4378 -1.0000 -1.0000 0837090 1587262197.80 151.6147 59.9985 32.0000 1.9440 1.9552 413.5340 416.4276 0.4378 -1.0000 -1.0000 0837168 1587262197.90 151.6147 59.9985 32.0000 1.9438 1.9549 413.7621 416.6542 0.4374 -1.0000 -1.0000 0837230 1587262198.00 151.6147 59.9985 32.0000 1.9440 1.9552 413.4910 416.3814 0.4374 -1.0000 -1.0000 0837293 1587262198.10 151.5315 59.9985 32.0000 1.9439 1.9551 413.5069 416.3989 0.4377 -1.0000 -1.0000 0837355 1587262198.20 151.5315 59.9985 32.0000 1.9431 1.9543 413.7061 416.5986 0.4375 -1.0000 -1.0000 0837418 1587262198.30 151.5315 59.9985 32.0000 1.9433 1.9545 413.6600 416.5548 0.4378 -1.0000 -1.0000 0837496 1587262198.40 151.5315 59.9985 32.0000 1.9445 1.9556 413.4459 416.3382 0.4377 -1.0000 -1.0000 0837558 1587262198.50 151.5315 59.9985 32.0000 1.9435 1.9547 413.6928 416.5850 0.4374 -1.0000 -1.0000 0837621 1587262198.60 151.5338 59.9985 32.0000 1.9431 1.9543 413.7432 416.6369 0.4376 -1.0000 -1.0000 0837683 1587262198.70 151.5367 59.9985 32.0000 1.9433 1.9545 413.6156 416.5085 0.4377 -1.0000 -1.0000 0837762 1587262198.80 151.5367 59.9985 32.0000 1.9437 1.9549 413.4831 416.3763 0.4379 -1.0000 -1.0000 0837824 1587262198.90 151.5367 59.9985 32.0000 1.9438 1.9549 413.5407 416.4339 0.4377 -1.0000 -1.0000 0837887 1587262199.00 151.5367 59.9985 32.0000 1.9424 1.9536 413.6216 416.5143 0.4376 -1.0000 -1.0000 0837949 1587262199.10 151.5367 59.9985 32.0000 1.9432 1.9543 413.6370 416.5307 0.4378 -1.0000 -1.0000 0838011 1587262199.20 151.5367 59.9985 32.0000 1.9438 1.9549 413.4758 416.3656 0.4374 -1.0000 -1.0000 0838090 1587262199.30 151.5367 59.9985 32.0000 1.9439 1.9550 413.4888 416.3806 0.4377 -1.0000 -1.0000 0838152 1587262199.40 151.5367 59.9985 32.0000 1.9435 1.9546 413.6327 416.5257 0.4376 -1.0000 -1.0000 0838324 1587262199.50 151.5367 59.9985 32.0000 1.9434 1.9546 413.6360 416.5304 0.4378 -1.0000 -1.0000 0838402 1587262199.60 151.5367 59.9985 32.0000 1.9443 1.9555 413.4392 416.3304 0.4375 -1.0000 -1.0000 0838465 1587262199.70 151.6097 59.9985 32.0000 1.9436 1.9548 413.5665 416.4586 0.4376 -1.0000 -1.0000 0838527 1587262199.80 151.6678 59.9985 32.0000 1.9434 1.9546 413.6696 416.5625 0.4376 -1.0000 -1.0000 0838605 1587262199.90 151.6678 59.9985 32.0000 1.9440 1.9551 413.5437 416.4339 0.4373 -1.0000 -1.0000 0838824 1587262200.00 151.6678 59.9985 32.0000 1.9438 1.9549 413.4766 416.3669 0.4375 -1.0000 -1.0000 0838886 1587262200.10 151.6678 59.9985 32.0000 1.9432 1.9543 413.7097 416.6027 0.4375 -1.0000 -1.0000 0838964 1587262200.20 151.6678 59.9985 32.0000 1.9430 1.9541 413.7290 416.6205 0.4374 -1.0000 -1.0000 0839027 1587262200.30 151.5091 59.9985 32.0000 1.9432 1.9543 413.5420 416.4325 0.4373 -1.0000 -1.0000 0839089 1587262200.40 151.5091 59.9985 32.0000 1.9427 1.9538 413.5479 416.4385 0.4375 -1.0000 -1.0000 0839183 1587262200.50 151.5091 59.9985 32.0000 1.9433 1.9544 413.7568 416.6502 0.4375 -1.0000 -1.0000 0839355 1587262200.60 151.5091 59.9985 32.0000 1.9421 1.9533 413.6919 416.5836 0.4375 -1.0000 -1.0000 0839417 1587262200.70 151.5091 59.9985 32.0000 1.9434 1.9546 413.5416 416.4338 0.4377 -1.0000 -1.0000 0839480 1587262200.80 151.5519 59.9985 32.0000 1.9434 1.9546 413.5508 416.4422 0.4374 -1.0000 -1.0000 0839542 1587262200.90 151.5652 59.9985 32.0000 1.9427 1.9539 413.6357 416.5288 0.4375 -1.0000 -1.0000 0839605 1587262201.00 151.5652 59.9985 32.0000 1.9433 1.9544 413.6903 416.5823 0.4375 -1.0000 -1.0000 0839808 1587262201.10 151.5652 59.9985 32.0000 1.9437 1.9548 413.4985 416.3900 0.4375 -1.0000 -1.0000 0839870 1587262201.20 151.5652 59.9985 32.0000 1.9438 1.9549 413.4489 416.3390 0.4374 -1.0000 -1.0000 0839933 1587262201.30 151.5652 59.9985 32.0000 1.9435 1.9546 413.6512 416.5415 0.4372 -1.0000 -1.0000 0839996 1587262201.40 151.5483 59.9985 32.0000 1.9425 1.9537 413.7348 416.6277 0.4377 -1.0000 -1.0000 0840058 1587262201.50 151.5483 59.9985 32.0000 1.9437 1.9549 413.6071 416.4972 0.4372 -1.0000 -1.0000 0840808 1587262201.60 151.5483 59.9985 32.0000 1.9446 1.9557 413.5457 416.4358 0.4374 -1.0000 -1.0000 0840870 1587262201.70 151.5483 59.9985 32.0000 1.9436 1.9548 413.6429 416.5342 0.4373 -1.0000 -1.0000 0840933 1587262201.80 151.5483 59.9985 32.0000 1.9429 1.9540 413.5685 416.4607 0.4377 -1.0000 -1.0000 0841011 1587262201.90 151.5424 59.9985 32.0000 1.9434 1.9546 413.5158 416.4068 0.4374 -1.0000 -1.0000 0841073 1587262202.00 151.5424 59.9985 32.0000 1.9436 1.9548 413.6942 416.5854 0.4373 -1.0000 -1.0000 0841136 1587262202.10 151.5424 59.9985 32.0000 1.9430 1.9542 413.7299 416.6230 0.4377 -1.0000 -1.0000 0841214 1587262202.20 151.5424 59.9985 32.0000 1.9436 1.9548 413.4450 416.3340 0.4372 -1.0000 -1.0000 0841261 1587262202.30 151.5424 59.9985 32.0000 1.9433 1.9544 413.4522 416.3434 0.4376 -1.0000 -1.0000 0841339 1587262202.40 151.5654 59.9985 32.0000 1.9433 1.9544 413.5988 416.4911 0.4376 -1.0000 -1.0000 0841401 1587262202.50 151.5771 59.9985 32.0000 1.9427 1.9538 413.6737 416.5647 0.4373 -1.0000 -1.0000 0841573 1587262202.60 151.5771 59.9985 32.0000 1.9432 1.9544 413.5488 416.4391 0.4374 -1.0000 -1.0000 0841636 1587262202.70 151.5771 59.9985 32.0000 1.9433 1.9544 413.4548 416.3450 0.4374 -1.0000 -1.0000 0841714 1587262202.80 151.5771 59.9985 32.0000 1.9431 1.9543 413.5988 416.4889 0.4373 -1.0000 -1.0000 0841776 1587262202.90 151.5771 59.9985 32.0000 1.9422 1.9534 413.5947 416.4877 0.4377 -1.0000 -1.0000 0841839 1587262203.00 151.4552 59.9985 32.0000 1.9431 1.9543 413.4512 416.3424 0.4374 -1.0000 -1.0000 0841917 1587262203.10 151.4552 59.9985 32.0000 1.9433 1.9545 413.4821 416.3736 0.4377 -1.0000 -1.0000 0842058 1587262203.20 151.4552 59.9985 32.0000 1.9431 1.9543 413.4926 416.3843 0.4375 -1.0000 -1.0000 0842136 1587262203.30 151.4552 59.9985 32.0000 1.9423 1.9534 413.7034 416.5959 0.4376 -1.0000 -1.0000 0842198 1587262203.40 151.4552 59.9985 32.0000 1.9426 1.9538 413.5666 416.4611 0.4380 -1.0000 -1.0000 0842260 1587262203.50 151.4212 59.9985 32.0000 1.9429 1.9541 413.4852 416.3785 0.4378 -1.0000 -1.0000 0842339 1587262203.60 151.4212 59.9985 32.0000 1.9434 1.9546 413.4839 416.3754 0.4375 -1.0000 -1.0000 0842573 1587262203.70 151.4212 59.9985 32.0000 1.9425 1.9536 413.6499 416.5413 0.4374 -1.0000 -1.0000 0842635 1587262203.80 151.4212 59.9985 32.0000 1.9420 1.9531 413.7130 416.6079 0.4378 -1.0000 -1.0000 0842714 1587262203.90 151.4212 59.9985 32.0000 1.9433 1.9544 413.5728 416.4653 0.4376 -1.0000 -1.0000 0842776 1587262204.00 151.4212 59.9985 32.0000 1.9435 1.9546 413.5301 416.4222 0.4376 -1.0000 -1.0000 0842839 1587262204.10 151.4580 59.9985 32.0000 1.9425 1.9537 413.6666 416.5589 0.4375 -1.0000 -1.0000 0843057 1587262204.20 151.4580 59.9985 32.0000 1.9421 1.9533 413.6714 416.5654 0.4378 -1.0000 -1.0000 0843120 1587262204.30 151.4580 59.9985 32.0000 1.9438 1.9550 413.5676 416.4619 0.4378 -1.0000 -1.0000 0843182 1587262204.40 151.4580 59.9985 32.0000 1.9433 1.9545 413.5072 416.3988 0.4375 -1.0000 -1.0000 0843260 1587262204.50 151.4580 59.9985 32.0000 1.9432 1.9543 413.6455 416.5380 0.4376 -1.0000 -1.0000 0843323 1587262204.60 151.4712 59.9988 32.0000 1.9428 1.9539 413.6813 416.5755 0.4377 -1.0000 -1.0000 0843557 1587262204.70 151.4712 59.9988 32.0000 1.9427 1.9539 413.5899 416.4833 0.4378 -1.0000 -1.0000 0843620 1587262204.80 151.4712 59.9988 32.0000 1.9422 1.9533 413.4386 416.3302 0.4375 -1.0000 -1.0000 0843682 1587262204.90 151.4712 59.9988 32.0000 1.9425 1.9537 413.4218 416.3116 0.4375 -1.0000 -1.0000 0843745 1587262205.00 151.4712 59.9988 32.0000 1.9419 1.9531 413.5104 416.4018 0.4375 -1.0000 -1.0000 0843823 1587262205.10 151.5090 59.9988 32.0000 1.9427 1.9539 413.6014 416.4946 0.4378 -1.0000 -1.0000 0844120 1587262205.20 151.5124 59.9988 32.0000 1.9439 1.9551 413.5929 416.4870 0.4377 -1.0000 -1.0000 0844198 1587262205.30 151.5124 59.9988 32.0000 1.9428 1.9539 413.7423 416.6354 0.4375 -1.0000 -1.0000 0844260 1587262205.40 151.5124 59.9988 32.0000 1.9425 1.9537 413.6618 416.5554 0.4378 -1.0000 -1.0000 0844322 1587262205.50 151.5124 59.9988 32.0000 1.9433 1.9544 413.5309 416.4236 0.4378 -1.0000 -1.0000 0844385 1587262205.60 151.5124 59.9988 32.0000 1.9426 1.9538 413.4914 416.3841 0.4377 -1.0000 -1.0000 0844463 1587262205.70 151.5078 59.9988 32.0000 1.9430 1.9541 413.6213 416.5142 0.4377 -1.0000 -1.0000 0844526 1587262205.80 151.5078 59.9988 32.0000 1.9426 1.9537 413.5850 416.4780 0.4379 -1.0000 -1.0000 0844588 1587262205.90 151.5078 59.9988 32.0000 1.9426 1.9538 413.6035 416.4986 0.4378 -1.0000 -1.0000 0844651 1587262206.00 151.5078 59.9988 32.0000 1.9436 1.9547 413.5200 416.4099 0.4371 -1.0000 -1.0000 0844713 1587262206.10 151.5078 59.9988 32.0000 1.9438 1.9550 413.5386 416.4325 0.4378 -1.0000 -1.0000 0845416 1587262206.20 151.4673 59.9988 32.0000 1.9424 1.9535 413.6782 416.5728 0.4380 -1.0000 -1.0000 0845478 1587262206.30 151.4673 59.9988 32.0000 1.9430 1.9542 413.6529 416.5464 0.4376 -1.0000 -1.0000 0845557 1587262206.40 151.4673 59.9988 32.0000 1.9433 1.9545 413.4742 416.3657 0.4375 -1.0000 -1.0000 0845619 1587262206.50 151.4673 59.9988 32.0000 1.9437 1.9548 413.6822 416.5743 0.4376 -1.0000 -1.0000 0845682 1587262206.60 151.4673 59.9988 32.0000 1.9431 1.9542 413.7349 416.6299 0.4379 -1.0000 -1.0000 0845744 1587262206.70 151.4977 59.9988 32.0000 1.9439 1.9550 413.6520 416.5436 0.4374 -1.0000 -1.0000 0845822 1587262206.80 151.5194 59.9988 32.0000 1.9440 1.9552 413.4544 416.3466 0.4377 -1.0000 -1.0000 0845885 1587262206.90 151.5194 59.9988 32.0000 1.9432 1.9543 413.5703 416.4634 0.4378 -1.0000 -1.0000 0845947 1587262207.00 151.5194 59.9988 32.0000 1.9425 1.9536 413.6536 416.5462 0.4375 -1.0000 -1.0000 0846026 1587262207.10 151.5194 59.9988 32.0000 1.9433 1.9545 413.6308 416.5261 0.4379 -1.0000 -1.0000 0846088 1587262207.20 151.5194 59.9988 32.0000 1.9440 1.9551 413.4432 416.3354 0.4377 -1.0000 -1.0000 0846150 1587262207.30 151.5061 59.9988 32.0000 1.9433 1.9545 413.4937 416.3865 0.4378 -1.0000 -1.0000 0846213 1587262207.40 151.5061 59.9988 32.0000 1.9423 1.9535 413.7531 416.6475 0.4378 -1.0000 -1.0000 0846291 1587262207.50 151.5061 59.9988 32.0000 1.9427 1.9539 413.6247 416.5188 0.4378 -1.0000 -1.0000 0846353 1587262207.60 151.5061 59.9988 32.0000 1.9433 1.9545 413.4694 416.3616 0.4377 -1.0000 -1.0000 0846416 1587262207.70 151.5061 59.9988 32.0000 1.9432 1.9543 413.6114 416.5015 0.4373 -1.0000 -1.0000 0846541 1587262207.80 151.3936 59.9988 32.0000 1.9421 1.9533 413.7967 416.6911 0.4377 -1.0000 -1.0000 0846619 1587262207.90 151.3713 59.9988 32.0000 1.9431 1.9542 413.5826 416.4758 0.4378 -1.0000 -1.0000 0846681 1587262208.00 151.3713 59.9988 32.0000 1.9431 1.9542 413.4704 416.3623 0.4376 -1.0000 -1.0000 0846744 1587262208.10 151.3713 59.9988 32.0000 1.9429 1.9540 413.4851 416.3759 0.4373 -1.0000 -1.0000 0846822 1587262208.20 151.3713 59.9988 32.0000 1.9426 1.9538 413.5849 416.4756 0.4375 -1.0000 -1.0000 0847056 1587262208.30 151.3758 59.9988 32.0000 1.9426 1.9538 413.6396 416.5323 0.4376 -1.0000 -1.0000 0847119 1587262208.40 151.4309 59.9988 32.0000 1.9437 1.9549 413.5098 416.3994 0.4372 -1.0000 -1.0000 0847181 1587262208.50 151.4309 59.9988 32.0000 1.9430 1.9542 413.5132 416.4029 0.4374 -1.0000 -1.0000 0847244 1587262208.60 151.4309 59.9988 32.0000 1.9430 1.9542 413.6902 416.5814 0.4373 -1.0000 -1.0000 0847306 1587262208.70 151.4309 59.9988 32.0000 1.9435 1.9547 413.6070 416.4980 0.4374 -1.0000 -1.0000 0847556 1587262208.80 151.4309 59.9988 32.0000 1.9438 1.9550 413.4323 416.3219 0.4374 -1.0000 -1.0000 0847619 1587262208.90 151.4492 59.9988 32.0000 1.9429 1.9540 413.5104 416.4004 0.4373 -1.0000 -1.0000 0847681 1587262209.00 151.4570 59.9988 32.0000 1.9432 1.9544 413.7135 416.6022 0.4370 -1.0000 -1.0000 0847744 1587262209.10 151.4570 59.9988 32.0000 1.9433 1.9545 413.6180 416.5088 0.4373 -1.0000 -1.0000 0847806 1587262209.20 151.4570 59.9988 32.0000 1.9433 1.9545 413.4798 416.3692 0.4373 -1.0000 -1.0000 0848119 1587262209.30 151.4570 59.9988 32.0000 1.9434 1.9545 413.4921 416.3807 0.4371 -1.0000 -1.0000 0848181 1587262209.40 151.4614 59.9988 32.0000 1.9428 1.9539 413.7095 416.6006 0.4373 -1.0000 -1.0000 0848244 1587262209.50 151.4904 59.9988 32.0000 1.9426 1.9537 413.6434 416.5343 0.4373 -1.0000 -1.0000 0848322 1587262209.60 151.4904 59.9988 32.0000 1.9443 1.9554 413.5283 416.4188 0.4374 -1.0000 -1.0000 0848384 1587262209.70 151.4904 59.9988 32.0000 1.9435 1.9547 413.5224 416.4124 0.4372 -1.0000 -1.0000 0848619 1587262209.80 151.4904 59.9988 32.0000 1.9425 1.9537 413.5961 416.4853 0.4371 -1.0000 -1.0000 0848697 1587262209.90 151.4904 59.9988 32.0000 1.9437 1.9548 413.6048 416.4950 0.4373 -1.0000 -1.0000 0848759 1587262210.00 151.4502 59.9985 32.0000 1.9442 1.9554 413.5309 416.4206 0.4372 -1.0000 -1.0000 0848822 1587262210.10 151.4502 59.9985 32.0000 1.9438 1.9550 413.5211 416.4076 0.4369 -1.0000 -1.0000 0848884 1587262210.20 151.4502 59.9985 32.0000 1.9433 1.9544 413.6531 416.5423 0.4370 -1.0000 -1.0000 0849353 1587262210.30 151.4502 59.9985 32.0000 1.9437 1.9548 413.5594 416.4489 0.4373 -1.0000 -1.0000 0849415 1587262210.40 151.4502 59.9985 32.0000 1.9435 1.9546 413.5552 416.4431 0.4370 -1.0000 -1.0000 0849478 1587262210.50 151.4951 59.9985 32.0000 1.9431 1.9543 413.5939 416.4833 0.4371 -1.0000 -1.0000 0849556 1587262210.60 151.5211 59.9985 32.0000 1.9435 1.9547 413.6955 416.5868 0.4374 -1.0000 -1.0000 0849618 1587262210.70 151.5211 59.9985 32.0000 1.9439 1.9550 413.5407 416.4283 0.4369 -1.0000 -1.0000 0849696 1587262210.80 151.5211 59.9985 32.0000 1.9441 1.9552 413.5245 416.4117 0.4368 -1.0000 -1.0000 0849759 1587262210.90 151.5211 59.9985 32.0000 1.9427 1.9539 413.6662 416.5541 0.4370 -1.0000 -1.0000 0849837 1587262211.00 151.5211 59.9985 32.0000 1.9434 1.9545 413.6996 416.5890 0.4370 -1.0000 -1.0000 0849915 1587262211.10 151.6068 59.9985 32.0000 1.9435 1.9546 413.5384 416.4259 0.4369 -1.0000 -1.0000 0849977 1587262211.20 151.6068 59.9985 32.0000 1.9438 1.9549 413.4881 416.3751 0.4370 -1.0000 -1.0000 0850321 1587262211.30 151.6068 59.9985 32.0000 1.9439 1.9550 413.6518 416.5409 0.4370 -1.0000 -1.0000 0850384 1587262211.40 151.6068 59.9985 32.0000 1.9434 1.9546 413.6435 416.5337 0.4372 -1.0000 -1.0000 0850446 1587262211.50 151.6068 59.9985 32.0000 1.9438 1.9550 413.4263 416.3144 0.4370 -1.0000 -1.0000 0850509 1587262211.60 151.5858 59.9985 32.0000 1.9438 1.9549 413.4559 416.3440 0.4371 -1.0000 -1.0000 0850587 1587262211.70 151.5597 59.9985 32.0000 1.9429 1.9540 413.4912 416.3767 0.4367 -1.0000 -1.0000 0850649 1587262211.80 151.5597 59.9985 32.0000 1.9425 1.9536 413.6697 416.5578 0.4370 -1.0000 -1.0000 0850712 1587262211.90 151.5597 59.9985 32.0000 1.9434 1.9545 413.6642 416.5522 0.4368 -1.0000 -1.0000 0850774 1587262212.00 151.5597 59.9985 32.0000 1.9437 1.9548 413.5685 416.4571 0.4370 -1.0000 -1.0000 0850837 1587262212.10 151.5597 59.9985 32.0000 1.9438 1.9549 413.5610 416.4486 0.4370 -1.0000 -1.0000 0850915 1587262212.20 151.5713 59.9985 32.0000 1.9428 1.9539 413.7121 416.6012 0.4369 -1.0000 -1.0000 0850977 1587262212.30 151.5713 59.9985 32.0000 1.9430 1.9541 413.6821 416.5735 0.4372 -1.0000 -1.0000 0851165 1587262212.40 151.5713 59.9985 32.0000 1.9436 1.9547 413.5805 416.4678 0.4369 -1.0000 -1.0000 0851243 1587262212.50 151.5713 59.9985 32.0000 1.9431 1.9542 413.4487 416.3346 0.4366 -1.0000 -1.0000 0851305 1587262212.60 151.5713 59.9985 32.0000 1.9426 1.9537 413.5929 416.4804 0.4369 -1.0000 -1.0000 0851368 1587262212.70 151.5154 59.9985 32.0000 1.9431 1.9543 413.6766 416.5657 0.4370 -1.0000 -1.0000 0851446 1587262212.80 151.5005 59.9985 32.0000 1.9435 1.9547 413.6313 416.5214 0.4373 -1.0000 -1.0000 0852180 1587262212.90 151.5005 59.9985 32.0000 1.9441 1.9553 413.4599 416.3452 0.4366 -1.0000 -1.0000 0852243 1587262213.00 151.5005 59.9985 32.0000 1.9430 1.9541 413.6521 416.5398 0.4368 -1.0000 -1.0000 0852321 1587262213.10 151.5005 59.9985 32.0000 1.9425 1.9537 413.7249 416.6126 0.4367 -1.0000 -1.0000 0852383 1587262213.20 151.5005 59.9985 32.0000 1.9430 1.9542 413.7615 416.6492 0.4367 -1.0000 -1.0000 0852461 1587262213.30 151.4569 59.9985 32.0000 1.9435 1.9546 413.4129 416.2985 0.4367 -1.0000 -1.0000 0852508 1587262213.40 151.4569 59.9985 32.0000 1.9437 1.9548 413.5316 416.4164 0.4365 -1.0000 -1.0000 0852586 1587262213.50 151.4569 59.9985 32.0000 1.9427 1.9538 413.6347 416.5229 0.4370 -1.0000 -1.0000 0852649 1587262213.60 151.4569 59.9985 32.0000 1.9431 1.9542 413.6258 416.5122 0.4367 -1.0000 -1.0000 0852711 1587262213.70 151.4569 59.9985 32.0000 1.9434 1.9546 413.5039 416.3902 0.4368 -1.0000 -1.0000 0852774 1587262213.80 151.5140 59.9985 32.0000 1.9430 1.9541 413.4870 416.3727 0.4366 -1.0000 -1.0000 0852914 1587262213.90 151.5140 59.9985 32.0000 1.9427 1.9538 413.5337 416.4197 0.4366 -1.0000 -1.0000 0852977 1587262214.00 151.5140 59.9985 32.0000 1.9429 1.9541 413.6616 416.5484 0.4368 -1.0000 -1.0000 0853039 1587262214.10 151.5140 59.9985 32.0000 1.9443 1.9554 413.5328 416.4201 0.4368 -1.0000 -1.0000 0853117 1587262214.20 151.5140 59.9985 32.0000 1.9429 1.9541 413.4316 416.3173 0.4367 -1.0000 -1.0000 0853180 1587262214.30 151.5159 59.9985 32.0000 1.9422 1.9534 413.6071 416.4944 0.4369 -1.0000 -1.0000 0853242 1587262214.40 151.5221 59.9985 32.0000 1.9429 1.9541 413.6055 416.4952 0.4372 -1.0000 -1.0000 0853305 1587262214.50 151.5221 59.9985 32.0000 1.9441 1.9553 413.5007 416.3861 0.4364 -1.0000 -1.0000 0853367 1587262214.60 151.5221 59.9985 32.0000 1.9434 1.9545 413.5326 416.4200 0.4367 -1.0000 -1.0000 0853430 1587262214.70 151.5221 59.9985 32.0000 1.9426 1.9537 413.6843 416.5715 0.4369 -1.0000 -1.0000 0853508 1587262214.80 151.5221 59.9985 32.0000 1.9427 1.9539 413.6597 416.5472 0.4367 -1.0000 -1.0000 0853633 1587262214.90 151.5645 59.9987 32.0000 1.9438 1.9549 413.5121 416.3993 0.4369 -1.0000 -1.0000 0853695 1587262215.00 151.5645 59.9987 32.0000 1.9432 1.9543 413.4840 416.3709 0.4369 -1.0000 -1.0000 0853758 1587262215.10 151.5645 59.9987 32.0000 1.9426 1.9537 413.6100 416.4976 0.4368 -1.0000 -1.0000 0853820 1587262215.20 151.5645 59.9987 32.0000 1.9424 1.9536 413.6408 416.5275 0.4368 -1.0000 -1.0000 0853898 1587262215.30 151.5645 59.9987 32.0000 1.9443 1.9555 413.4896 416.3776 0.4370 -1.0000 -1.0000 0854133 1587262215.40 151.5777 59.9987 32.0000 1.9435 1.9546 413.4505 416.3370 0.4368 -1.0000 -1.0000 0854195 1587262215.50 151.5855 59.9987 32.0000 1.9437 1.9548 413.5963 416.4828 0.4368 -1.0000 -1.0000 0854273 1587262215.60 151.5855 59.9987 32.0000 1.9434 1.9546 413.6752 416.5647 0.4372 -1.0000 -1.0000 0854336 1587262215.70 151.5855 59.9987 32.0000 1.9452 1.9564 413.5664 416.4554 0.4370 -1.0000 -1.0000 0854399 1587262215.80 151.5855 59.9987 32.0000 1.9441 1.9553 413.4348 416.3228 0.4371 -1.0000 -1.0000 0854461 1587262215.90 151.5855 59.9987 32.0000 1.9433 1.9544 413.7453 416.6340 0.4370 -1.0000 -1.0000 0854633 1587262216.00 151.4823 59.9987 32.0000 1.9432 1.9544 413.6679 416.5575 0.4371 -1.0000 -1.0000 0854695 1587262216.10 151.4784 59.9987 32.0000 1.9442 1.9554 413.5192 416.4068 0.4369 -1.0000 -1.0000 0854773 1587262216.20 151.4784 59.9987 32.0000 1.9446 1.9557 413.4821 416.3678 0.4367 -1.0000 -1.0000 0854836 1587262216.30 151.4784 59.9987 32.0000 1.9447 1.9558 413.5329 416.4190 0.4368 -1.0000 -1.0000 0854898 1587262216.40 151.4784 59.9987 32.0000 1.9427 1.9539 413.6425 416.5327 0.4373 -1.0000 -1.0000 0855351 1587262216.50 151.4504 59.9987 32.0000 1.9426 1.9538 413.7464 416.6355 0.4370 -1.0000 -1.0000 0855414 1587262216.60 151.3997 59.9987 32.0000 1.9441 1.9552 413.5447 416.4329 0.4370 -1.0000 -1.0000 0855476 1587262216.70 151.3997 59.9987 32.0000 1.9429 1.9540 413.5839 416.4727 0.4371 -1.0000 -1.0000 0855554 1587262216.80 151.3997 59.9987 32.0000 1.9423 1.9535 413.7080 416.5988 0.4372 -1.0000 -1.0000 0855617 1587262216.90 151.3997 59.9987 32.0000 1.9431 1.9542 413.6492 416.5386 0.4371 -1.0000 -1.0000 0855851 1587262217.00 151.3997 59.9987 32.0000 1.9443 1.9555 413.5782 416.4670 0.4370 -1.0000 -1.0000 0855929 1587262217.10 151.5203 59.9987 32.0000 1.9435 1.9546 413.5969 416.4855 0.4370 -1.0000 -1.0000 0855992 1587262217.20 151.5203 59.9987 32.0000 1.9422 1.9533 413.7049 416.5948 0.4372 -1.0000 -1.0000 0856070 1587262217.30 151.5203 59.9987 32.0000 1.9426 1.9537 413.6496 416.5403 0.4373 -1.0000 -1.0000 0856164 1587262217.40 151.5203 59.9987 32.0000 1.9429 1.9541 413.5844 416.4736 0.4371 -1.0000 -1.0000 0856320 1587262217.50 151.5203 59.9987 32.0000 1.9425 1.9537 413.5993 416.4879 0.4370 -1.0000 -1.0000 0856398 1587262217.60 151.4292 59.9987 32.0000 1.9432 1.9544 413.5606 416.4499 0.4372 -1.0000 -1.0000 0856445 1587262217.70 151.4156 59.9987 32.0000 1.9425 1.9536 413.6907 416.5802 0.4370 -1.0000 -1.0000 0856523 1587262217.80 151.4156 59.9987 32.0000 1.9434 1.9545 413.5780 416.4672 0.4372 -1.0000 -1.0000 0856585 1587262217.90 151.4156 59.9987 32.0000 1.9436 1.9548 413.5052 416.3955 0.4374 -1.0000 -1.0000 0856976 1587262218.00 151.4156 59.9987 32.0000 1.9431 1.9542 413.7108 416.6027 0.4374 -1.0000 -1.0000 0857038 1587262218.10 151.4309 59.9987 32.0000 1.9434 1.9545 413.7658 416.6585 0.4374 -1.0000 -1.0000 0857101 1587262218.20 151.5394 59.9987 32.0000 1.9433 1.9545 413.5326 416.4223 0.4371 -1.0000 -1.0000 0857163 1587262218.30 151.5394 59.9987 32.0000 1.9436 1.9548 413.4503 416.3392 0.4373 -1.0000 -1.0000 0857226 1587262218.40 151.5394 59.9987 32.0000 1.9437 1.9548 413.6321 416.5219 0.4372 -1.0000 -1.0000 0857382 1587262218.50 151.5394 59.9987 32.0000 1.9433 1.9544 413.6835 416.5759 0.4375 -1.0000 -1.0000 0857444 1587262218.60 151.5394 59.9987 32.0000 1.9431 1.9543 413.5935 416.4847 0.4374 -1.0000 -1.0000 0857507 1587262218.70 151.4235 59.9987 32.0000 1.9435 1.9546 413.3829 416.2715 0.4372 -1.0000 -1.0000 0857569 1587262218.80 151.4235 59.9987 32.0000 1.9423 1.9534 413.5385 416.4290 0.4375 -1.0000 -1.0000 0857632 1587262218.90 151.4235 59.9987 32.0000 1.9430 1.9541 413.5921 416.4841 0.4375 -1.0000 -1.0000 0858069 1587262219.00 151.4235 59.9987 32.0000 1.9435 1.9547 413.4756 416.3674 0.4376 -1.0000 -1.0000 0858132 1587262219.10 151.4235 59.9987 32.0000 1.9437 1.9548 413.4430 416.3333 0.4374 -1.0000 -1.0000 0858195 1587262219.20 151.4235 59.9987 32.0000 1.9434 1.9546 413.5794 416.4708 0.4375 -1.0000 -1.0000 0858272 1587262219.30 151.4385 59.9987 32.0000 1.9433 1.9545 413.6255 416.5187 0.4376 -1.0000 -1.0000 0858335 1587262219.40 151.4385 59.9987 32.0000 1.9445 1.9556 413.4859 416.3757 0.4374 -1.0000 -1.0000 0858398 1587262219.50 151.4385 59.9987 32.0000 1.9444 1.9556 413.4325 416.3238 0.4377 -1.0000 -1.0000 0858632 1587262219.60 151.4385 59.9987 32.0000 1.9441 1.9552 413.4266 416.3163 0.4373 -1.0000 -1.0000 0858694 1587262219.70 151.4385 59.9987 32.0000 1.9419 1.9530 413.6556 416.5468 0.4373 -1.0000 -1.0000 0858757 1587262219.80 151.4169 59.9990 32.0000 1.9430 1.9542 413.6268 416.5186 0.4376 -1.0000 -1.0000 0858835 1587262219.90 151.3964 59.9992 32.0000 1.9433 1.9544 413.4973 416.3897 0.4376 -1.0000 -1.0000 0858897 1587262220.00 151.3964 59.9992 32.0000 1.9430 1.9541 413.2478 416.1370 0.4375 -1.0000 -1.0000 0859116 1587262220.10 151.3964 59.9992 32.0000 1.9421 1.9533 413.4186 416.3094 0.4375 -1.0000 -1.0000 0859194 1587262220.20 151.3964 59.9992 32.0000 1.9422 1.9534 413.4659 416.3578 0.4377 -1.0000 -1.0000 0859257 1587262220.30 151.3964 59.9992 32.0000 1.9434 1.9546 413.3684 416.2595 0.4375 -1.0000 -1.0000 0859319 1587262220.40 151.4855 59.9992 32.0000 1.9434 1.9546 413.5260 416.4167 0.4376 -1.0000 -1.0000 0859397 1587262220.50 151.4855 59.9992 32.0000 1.9433 1.9545 413.6939 416.5886 0.4379 -1.0000 -1.0000 0859678 1587262220.60 151.4855 59.9992 32.0000 1.9435 1.9547 413.4374 416.3291 0.4376 -1.0000 -1.0000 0859741 1587262220.70 151.4855 59.9992 32.0000 1.9425 1.9537 413.3771 416.2690 0.4378 -1.0000 -1.0000 0859803 1587262220.80 151.4855 59.9992 32.0000 1.9434 1.9546 413.5049 416.3979 0.4377 -1.0000 -1.0000 0859866 1587262220.90 151.4371 59.9992 32.0000 1.9424 1.9535 413.6543 416.5499 0.4380 -1.0000 -1.0000 0859944 1587262221.00 151.4110 59.9992 32.0000 1.9427 1.9538 413.5475 416.4393 0.4376 -1.0000 -1.0000 0900163 1587262221.10 151.4110 59.9992 32.0000 1.9433 1.9545 413.4391 416.3310 0.4377 -1.0000 -1.0000 0900225 1587262221.20 151.4110 59.9992 32.0000 1.9431 1.9542 413.3434 416.2353 0.4378 -1.0000 -1.0000 0900303 1587262221.30 151.4110 59.9992 32.0000 1.9429 1.9540 413.5442 416.4378 0.4377 -1.0000 -1.0000 0900366 1587262221.40 151.4110 59.9992 32.0000 1.9438 1.9549 413.4651 416.3570 0.4377 -1.0000 -1.0000 0900428 1587262221.50 151.4632 59.9992 32.0000 1.9438 1.9550 413.3778 416.2698 0.4378 -1.0000 -1.0000 0900506 1587262221.60 151.4632 59.9992 32.0000 1.9435 1.9547 413.5404 416.4327 0.4377 -1.0000 -1.0000 0900569 1587262221.70 151.4632 59.9992 32.0000 1.9424 1.9536 413.5876 416.4815 0.4378 -1.0000 -1.0000 0900631 1587262221.80 151.4632 59.9992 32.0000 1.9431 1.9542 413.4343 416.3264 0.4377 -1.0000 -1.0000 0900694 1587262221.90 151.4632 59.9992 32.0000 1.9436 1.9547 413.3681 416.2595 0.4377 -1.0000 -1.0000 0900756 1587262222.00 151.4476 59.9992 32.0000 1.9433 1.9544 413.5361 416.4295 0.4378 -1.0000 -1.0000 0901147 1587262222.10 151.4461 59.9992 32.0000 1.9437 1.9549 413.6054 416.5000 0.4380 -1.0000 -1.0000 0901209 1587262222.20 151.4461 59.9992 32.0000 1.9435 1.9547 413.4644 416.3583 0.4379 -1.0000 -1.0000 0901272 1587262222.30 151.4461 59.9992 32.0000 1.9433 1.9545 413.4211 416.3143 0.4379 -1.0000 -1.0000 0901334 1587262222.40 151.4461 59.9992 32.0000 1.9430 1.9542 413.5382 416.4323 0.4379 -1.0000 -1.0000 0901412 1587262222.50 151.4461 59.9992 32.0000 1.9436 1.9547 413.6507 416.5453 0.4379 -1.0000 -1.0000 0901584 1587262222.60 151.4720 59.9992 32.0000 1.9438 1.9550 413.5630 416.4568 0.4377 -1.0000 -1.0000 0901647 1587262222.70 151.4720 59.9992 32.0000 1.9446 1.9558 413.4489 416.3400 0.4376 -1.0000 -1.0000 0901725 1587262222.80 151.4720 59.9992 32.0000 1.9434 1.9545 413.5580 416.4512 0.4377 -1.0000 -1.0000 0901787 1587262222.90 151.4720 59.9992 32.0000 1.9429 1.9541 413.6249 416.5173 0.4377 -1.0000 -1.0000 0901850 1587262223.00 151.4720 59.9992 32.0000 1.9437 1.9549 413.6380 416.5320 0.4377 -1.0000 -1.0000 0902147 1587262223.10 151.4720 59.9992 32.0000 1.9432 1.9543 413.4969 416.3895 0.4378 -1.0000 -1.0000 0902209 1587262223.20 151.5591 59.9992 32.0000 1.9429 1.9541 413.3502 416.2439 0.4379 -1.0000 -1.0000 0902271 1587262223.30 151.5591 59.9992 32.0000 1.9432 1.9544 413.5838 416.4774 0.4378 -1.0000 -1.0000 0902334 1587262223.40 151.5591 59.9992 32.0000 1.9426 1.9538 413.7192 416.6146 0.4379 -1.0000 -1.0000 0902397 1587262223.50 151.5591 59.9992 32.0000 1.9434 1.9545 413.6819 416.5759 0.4378 -1.0000 -1.0000 0902474 1587262223.60 151.5591 59.9992 32.0000 1.9435 1.9547 413.3737 416.2657 0.4377 -1.0000 -1.0000 0902537 1587262223.70 151.5586 59.9992 32.0000 1.9424 1.9535 413.5914 416.4848 0.4378 -1.0000 -1.0000 0902599 1587262223.80 151.5583 59.9992 32.0000 1.9427 1.9538 413.6369 416.5312 0.4378 -1.0000 -1.0000 0902678 1587262223.90 151.5583 59.9992 32.0000 1.9431 1.9542 413.4609 416.3542 0.4378 -1.0000 -1.0000 0902740 1587262224.00 151.5583 59.9992 32.0000 1.9432 1.9544 413.4658 416.3586 0.4378 -1.0000 -1.0000 0902803 1587262224.10 151.5583 59.9992 32.0000 1.9426 1.9537 413.5276 416.4222 0.4380 -1.0000 -1.0000 0902865 1587262224.20 151.5583 59.9992 32.0000 1.9423 1.9534 413.5216 416.4155 0.4379 -1.0000 -1.0000 0902928 1587262224.30 151.4504 59.9992 32.0000 1.9431 1.9543 413.5322 416.4266 0.4380 -1.0000 -1.0000 0902990 1587262224.40 151.4504 59.9992 32.0000 1.9436 1.9548 413.4279 416.3211 0.4378 -1.0000 -1.0000 0903068 1587262224.50 151.4504 59.9992 32.0000 1.9432 1.9543 413.4594 416.3520 0.4378 -1.0000 -1.0000 0903131 1587262224.60 151.4504 59.9992 32.0000 1.9427 1.9539 413.6273 416.5227 0.4380 -1.0000 -1.0000 0903615 1587262224.70 151.4504 59.9992 32.0000 1.9424 1.9535 413.5422 416.4363 0.4379 -1.0000 -1.0000 0903693 1587262224.80 151.5647 59.9997 32.0000 1.9433 1.9544 413.4732 416.3665 0.4379 -1.0000 -1.0000 0903755 1587262224.90 151.5647 59.9997 32.0000 1.9430 1.9542 413.6178 416.5120 0.4379 -1.0000 -1.0000 0903818 1587262225.00 151.5647 59.9997 32.0000 1.9428 1.9540 413.5737 416.4671 0.4376 -1.0000 -1.0000 0903896 1587262225.10 151.5647 59.9997 32.0000 1.9432 1.9544 413.3710 416.2635 0.4379 -1.0000 -1.0000 0904131 1587262225.20 151.5647 59.9997 32.0000 1.9434 1.9545 413.4557 416.3493 0.4380 -1.0000 -1.0000 0904193 1587262225.30 151.5647 59.9997 32.0000 1.9425 1.9537 413.5898 416.4849 0.4379 -1.0000 -1.0000 0904256 1587262225.40 151.4653 59.9997 32.0000 1.9423 1.9534 413.7752 416.6698 0.4377 -1.0000 -1.0000 0904334 1587262225.50 151.4653 59.9997 32.0000 1.9432 1.9544 413.4684 416.3625 0.4379 -1.0000 -1.0000 0904396 1587262225.60 151.4653 59.9997 32.0000 1.9443 1.9555 413.4206 416.3140 0.4380 -1.0000 -1.0000 0904568 1587262225.70 151.4653 59.9997 32.0000 1.9432 1.9543 413.4725 416.3661 0.4378 -1.0000 -1.0000 0904631 1587262225.80 151.4653 59.9997 32.0000 1.9431 1.9543 413.6717 416.5663 0.4379 -1.0000 -1.0000 0904709 1587262225.90 151.6005 59.9997 32.0000 1.9437 1.9549 413.3892 416.2823 0.4377 -1.0000 -1.0000 0904771 1587262226.00 151.5782 59.9997 32.0000 1.9448 1.9559 413.5034 416.3949 0.4376 -1.0000 -1.0000 0904833 1587262226.10 151.4199 59.9997 32.0000 1.9426 1.9538 413.6088 416.5017 0.4377 -1.0000 -1.0000 0905068 1587262226.20 151.4199 59.9997 32.0000 1.9434 1.9545 413.5872 416.4811 0.4379 -1.0000 -1.0000 0905130 1587262226.30 151.4199 59.9997 32.0000 1.9445 1.9556 413.4077 416.3002 0.4376 -1.0000 -1.0000 0905193 1587262226.40 151.4199 59.9997 32.0000 1.9436 1.9547 413.4989 416.3897 0.4375 -1.0000 -1.0000 0905271 1587262226.50 151.4416 59.9997 32.0000 1.9433 1.9544 413.6945 416.5866 0.4375 -1.0000 -1.0000 0905333 1587262226.60 151.4416 59.9997 32.0000 1.9434 1.9545 413.6668 416.5610 0.4378 -1.0000 -1.0000 0905614 1587262226.70 151.4416 59.9997 32.0000 1.9440 1.9551 413.5094 416.4015 0.4375 -1.0000 -1.0000 0905693 1587262226.80 151.4416 59.9997 32.0000 1.9438 1.9550 413.4224 416.3152 0.4378 -1.0000 -1.0000 0905755 1587262226.90 151.4416 59.9997 32.0000 1.9432 1.9543 413.6060 416.4970 0.4375 -1.0000 -1.0000 0905818 1587262227.00 151.5232 59.9997 32.0000 1.9432 1.9544 413.5968 416.4895 0.4377 -1.0000 -1.0000 0905896 1587262227.10 151.5232 59.9997 32.0000 1.9440 1.9551 413.4030 416.2946 0.4377 -1.0000 -1.0000 0906067 1587262227.20 151.5232 59.9997 32.0000 1.9430 1.9542 413.5363 416.4263 0.4373 -1.0000 -1.0000 0906146 1587262227.30 151.5232 59.9997 32.0000 1.9426 1.9538 413.5493 416.4402 0.4374 -1.0000 -1.0000 0906208 1587262227.40 151.5232 59.9997 32.0000 1.9426 1.9537 413.4948 416.3860 0.4376 -1.0000 -1.0000 0906255 1587262227.50 151.5250 59.9997 32.0000 1.9436 1.9547 413.4364 416.3271 0.4374 -1.0000 -1.0000 0906333 1587262227.60 151.5324 59.9997 32.0000 1.9432 1.9543 413.4476 416.3382 0.4374 -1.0000 -1.0000 0906395 1587262227.70 151.5324 59.9997 32.0000 1.9427 1.9538 413.6517 416.5435 0.4375 -1.0000 -1.0000 0906567 1587262227.80 151.5324 59.9997 32.0000 1.9430 1.9541 413.6748 416.5656 0.4372 -1.0000 -1.0000 0906646 1587262227.90 151.5324 59.9997 32.0000 1.9432 1.9544 413.4891 416.3766 0.4370 -1.0000 -1.0000 0906708 1587262228.00 151.5324 59.9997 32.0000 1.9433 1.9544 413.4722 416.3622 0.4374 -1.0000 -1.0000 0906770 1587262228.10 151.4127 59.9997 32.0000 1.9425 1.9536 413.5420 416.4318 0.4373 -1.0000 -1.0000 0906849 1587262228.20 151.4127 59.9997 32.0000 1.9424 1.9536 413.5423 416.4336 0.4375 -1.0000 -1.0000 0907098 1587262228.30 151.4127 59.9997 32.0000 1.9433 1.9545 413.5241 416.4155 0.4375 -1.0000 -1.0000 0907161 1587262228.40 151.4127 59.9997 32.0000 1.9439 1.9551 413.5273 416.4170 0.4372 -1.0000 -1.0000 0907223 1587262228.50 151.4127 59.9997 32.0000 1.9434 1.9545 413.7174 416.6080 0.4372 -1.0000 -1.0000 0907286 1587262228.60 151.4593 59.9997 32.0000 1.9430 1.9542 413.7981 416.6901 0.4373 -1.0000 -1.0000 0907348 1587262228.70 151.4683 59.9997 32.0000 1.9433 1.9545 413.7162 416.6069 0.4372 -1.0000 -1.0000 0907833 1587262228.80 151.4683 59.9997 32.0000 1.9438 1.9550 413.4443 416.3349 0.4373 -1.0000 -1.0000 0907895 1587262228.90 151.4683 59.9997 32.0000 1.9431 1.9543 413.5567 416.4448 0.4370 -1.0000 -1.0000 0907958 1587262229.00 151.4683 59.9997 32.0000 1.9431 1.9542 413.7157 416.6050 0.4370 -1.0000 -1.0000 0908036 1587262229.10 151.4689 59.9997 32.0000 1.9429 1.9540 413.6997 416.5902 0.4372 -1.0000 -1.0000 0908098 1587262229.20 151.5408 59.9997 32.0000 1.9439 1.9550 413.6242 416.5139 0.4371 -1.0000 -1.0000 0908333 1587262229.30 151.5408 59.9997 32.0000 1.9436 1.9547 413.6131 416.5027 0.4372 -1.0000 -1.0000 0908395 1587262229.40 151.5408 59.9997 32.0000 1.9428 1.9539 413.6904 416.5812 0.4372 -1.0000 -1.0000 0908458 1587262229.50 151.5408 59.9997 32.0000 1.9431 1.9543 413.6835 416.5738 0.4373 -1.0000 -1.0000 0908536 1587262229.60 151.5408 59.9997 32.0000 1.9434 1.9545 413.5652 416.4550 0.4371 -1.0000 -1.0000 0908598 1587262229.70 151.5876 59.9991 32.0000 1.9431 1.9543 413.5827 416.4716 0.4371 -1.0000 -1.0000 0908848 1587262229.80 151.5876 59.9991 32.0000 1.9427 1.9538 413.6572 416.5448 0.4369 -1.0000 -1.0000 0908910 1587262229.90 151.5876 59.9991 32.0000 1.9427 1.9539 413.6794 416.5695 0.4372 -1.0000 -1.0000 0908989 1587262230.00 151.5876 59.9991 32.0000 1.9437 1.9549 413.6367 416.5274 0.4373 -1.0000 -1.0000 0909051 1587262230.10 151.5876 59.9991 32.0000 1.9428 1.9539 413.4925 416.3804 0.4370 -1.0000 -1.0000 0909129 1587262230.20 151.5762 59.9991 32.0000 1.9422 1.9533 413.4965 416.3849 0.4370 -1.0000 -1.0000 0909192 1587262230.30 151.4196 59.9991 32.0000 1.9425 1.9536 413.6009 416.4910 0.4374 -1.0000 -1.0000 0909317 1587262230.40 151.4196 59.9991 32.0000 1.9430 1.9541 413.5398 416.4300 0.4373 -1.0000 -1.0000 0909379 1587262230.50 151.4196 59.9991 32.0000 1.9428 1.9540 413.5093 416.3979 0.4371 -1.0000 -1.0000 0909442 1587262230.60 151.4196 59.9991 32.0000 1.9427 1.9538 413.6468 416.5362 0.4371 -1.0000 -1.0000 0909504 1587262230.70 151.4196 59.9991 32.0000 1.9423 1.9535 413.6588 416.5495 0.4373 -1.0000 -1.0000 0909582 1587262230.80 151.4228 59.9991 32.0000 1.9438 1.9550 413.4471 416.3361 0.4372 -1.0000 -1.0000 0909832 1587262230.90 151.4228 59.9991 32.0000 1.9436 1.9547 413.6029 416.4929 0.4373 -1.0000 -1.0000 0909895 1587262231.00 151.4228 59.9991 32.0000 1.9433 1.9544 413.6402 416.5306 0.4372 -1.0000 -1.0000 0909957 1587262231.10 151.4228 59.9991 32.0000 1.9427 1.9538 413.5607 416.4493 0.4371 -1.0000 -1.0000 0910020 1587262231.20 151.4228 59.9991 32.0000 1.9441 1.9552 413.4802 416.3695 0.4373 -1.0000 -1.0000 0910098 1587262231.30 151.5039 59.9991 32.0000 1.9440 1.9552 413.4845 416.3728 0.4370 -1.0000 -1.0000 0910317 1587262231.40 151.5580 59.9991 32.0000 1.9434 1.9545 413.6657 416.5532 0.4369 -1.0000 -1.0000 0910379 1587262231.50 151.5580 59.9991 32.0000 1.9435 1.9547 413.7014 416.5919 0.4371 -1.0000 -1.0000 0910457 1587262231.60 151.5580 59.9991 32.0000 1.9432 1.9543 413.5801 416.4686 0.4370 -1.0000 -1.0000 0910520 1587262231.70 151.5580 59.9991 32.0000 1.9439 1.9551 413.4347 416.3214 0.4369 -1.0000 -1.0000 0910582 1587262231.80 151.5559 59.9991 32.0000 1.9433 1.9545 413.5496 416.4368 0.4370 -1.0000 -1.0000 0910645 1587262231.90 151.4907 59.9991 32.0000 1.9440 1.9551 413.6626 416.5522 0.4370 -1.0000 -1.0000 0910707 1587262232.00 151.4907 59.9991 32.0000 1.9440 1.9551 413.5508 416.4385 0.4369 -1.0000 -1.0000 0910769 1587262232.10 151.4907 59.9991 32.0000 1.9435 1.9547 413.5251 416.4118 0.4369 -1.0000 -1.0000 0910848 1587262232.20 151.4907 59.9991 32.0000 1.9431 1.9542 413.5175 416.4062 0.4371 -1.0000 -1.0000 0910910 1587262232.30 151.4907 59.9991 32.0000 1.9427 1.9538 413.6241 416.5126 0.4369 -1.0000 -1.0000 0910972 1587262232.40 151.4306 59.9991 32.0000 1.9434 1.9546 413.6318 416.5219 0.4371 -1.0000 -1.0000 0911051 1587262232.50 151.4306 59.9991 32.0000 1.9437 1.9548 413.4585 416.3457 0.4370 -1.0000 -1.0000 0911113 1587262232.60 151.4306 59.9991 32.0000 1.9436 1.9548 413.4811 416.3681 0.4368 -1.0000 -1.0000 0911176 1587262232.70 151.4306 59.9991 32.0000 1.9429 1.9540 413.6824 416.5696 0.4368 -1.0000 -1.0000 0911238 1587262232.80 151.4306 59.9991 32.0000 1.9433 1.9544 413.5237 416.4128 0.4370 -1.0000 -1.0000 0911879 1587262232.90 151.4627 59.9991 32.0000 1.9435 1.9546 413.4791 416.3657 0.4369 -1.0000 -1.0000 0911941 1587262233.00 151.5067 59.9991 32.0000 1.9428 1.9539 413.6008 416.4904 0.4372 -1.0000 -1.0000 0912019 1587262233.10 151.5067 59.9991 32.0000 1.9425 1.9537 413.6938 416.5832 0.4370 -1.0000 -1.0000 0912082 1587262233.20 151.5067 59.9991 32.0000 1.9434 1.9545 413.4878 416.3759 0.4371 -1.0000 -1.0000 0912160 1587262233.30 151.5067 59.9991 32.0000 1.9432 1.9544 413.4195 416.3083 0.4373 -1.0000 -1.0000 0912223 1587262233.40 151.5067 59.9991 32.0000 1.9441 1.9553 413.4940 416.3830 0.4371 -1.0000 -1.0000 0912285 1587262233.50 151.4578 59.9991 32.0000 1.9423 1.9534 413.6662 416.5560 0.4371 -1.0000 -1.0000 0912347 1587262233.60 151.4578 59.9991 32.0000 1.9430 1.9541 413.5670 416.4559 0.4371 -1.0000 -1.0000 0912426 1587262233.70 151.4578 59.9991 32.0000 1.9441 1.9553 413.6043 416.4960 0.4375 -1.0000 -1.0000 0912488 1587262233.80 151.4578 59.9991 32.0000 1.9437 1.9548 413.4402 416.3295 0.4371 -1.0000 -1.0000 0912675 1587262233.90 151.4578 59.9991 32.0000 1.9437 1.9548 413.6278 416.5178 0.4373 -1.0000 -1.0000 0912738 1587262234.00 151.4835 59.9991 32.0000 1.9437 1.9548 413.6756 416.5659 0.4371 -1.0000 -1.0000 0912800 1587262234.10 151.4835 59.9991 32.0000 1.9440 1.9551 413.4213 416.3102 0.4373 -1.0000 -1.0000 0912878 1587262234.20 151.4835 59.9991 32.0000 1.9445 1.9556 413.5021 416.3922 0.4373 -1.0000 -1.0000 0912941 1587262234.30 151.4835 59.9991 32.0000 1.9427 1.9539 413.6771 416.5684 0.4373 -1.0000 -1.0000 0913003 1587262234.40 151.4835 59.9991 32.0000 1.9434 1.9546 413.7453 416.6369 0.4373 -1.0000 -1.0000 0913144 1587262234.50 151.4835 59.9991 32.0000 1.9433 1.9544 413.5816 416.4715 0.4372 -1.0000 -1.0000 0913206 1587262234.60 151.4757 59.9997 32.0000 1.9436 1.9547 413.4668 416.3571 0.4375 -1.0000 -1.0000 0913269 1587262234.70 151.4757 59.9997 32.0000 1.9432 1.9544 413.5427 416.4301 0.4371 -1.0000 -1.0000 0913331 1587262234.80 151.4757 59.9997 32.0000 1.9426 1.9537 413.6856 416.5779 0.4374 -1.0000 -1.0000 0913394 1587262234.90 151.4757 59.9997 32.0000 1.9436 1.9548 413.7296 416.6207 0.4372 -1.0000 -1.0000 0913659 1587262235.00 151.4757 59.9997 32.0000 1.9441 1.9553 413.6399 416.5316 0.4374 -1.0000 -1.0000 0913722 1587262235.10 151.5144 59.9997 32.0000 1.9436 1.9547 413.5026 416.3930 0.4375 -1.0000 -1.0000 0913784 1587262235.20 151.5144 59.9997 32.0000 1.9429 1.9541 413.6773 416.5683 0.4372 -1.0000 -1.0000 0913862 1587262235.30 151.5144 59.9997 32.0000 1.9435 1.9547 413.6834 416.5750 0.4374 -1.0000 -1.0000 0913925 1587262235.40 151.5144 59.9997 32.0000 1.9450 1.9562 413.5129 416.4047 0.4375 -1.0000 -1.0000 0914112 1587262235.50 151.5144 59.9997 32.0000 1.9433 1.9544 413.5703 416.4606 0.4373 -1.0000 -1.0000 0914190 1587262235.60 151.5337 59.9997 32.0000 1.9424 1.9535 413.7413 416.6331 0.4374 -1.0000 -1.0000 0914253 1587262235.70 151.5397 59.9997 32.0000 1.9430 1.9541 413.6652 416.5572 0.4375 -1.0000 -1.0000 0914316 1587262235.80 151.5397 59.9997 32.0000 1.9437 1.9549 413.5162 416.4078 0.4376 -1.0000 -1.0000 0914394 1587262235.90 151.5397 59.9997 32.0000 1.9440 1.9552 413.5109 416.4024 0.4375 -1.0000 -1.0000 0914628 1587262236.00 151.5397 59.9997 32.0000 1.9430 1.9541 413.5847 416.4748 0.4372 -1.0000 -1.0000 0914690 1587262236.10 151.5397 59.9997 32.0000 1.9431 1.9542 413.6716 416.5621 0.4372 -1.0000 -1.0000 0914768 1587262236.20 151.5074 59.9997 32.0000 1.9429 1.9540 413.4890 416.3790 0.4374 -1.0000 -1.0000 0914831 1587262236.30 151.5074 59.9997 32.0000 1.9438 1.9550 413.4323 416.3224 0.4373 -1.0000 -1.0000 0914894 1587262236.40 151.5074 59.9997 32.0000 1.9440 1.9551 413.5758 416.4662 0.4374 -1.0000 -1.0000 0915097 1587262236.50 151.5074 59.9997 32.0000 1.9434 1.9546 413.6881 416.5798 0.4374 -1.0000 -1.0000 0915159 1587262236.60 151.5074 59.9997 32.0000 1.9432 1.9543 413.5404 416.4311 0.4374 -1.0000 -1.0000 0915206 1587262236.70 151.4560 59.9997 32.0000 1.9432 1.9544 413.4431 416.3337 0.4375 -1.0000 -1.0000 0915284 1587262236.80 151.4560 59.9997 32.0000 1.9430 1.9541 413.3616 416.2491 0.4371 -1.0000 -1.0000 0915347 1587262236.90 151.4560 59.9997 32.0000 1.9427 1.9539 413.6198 416.5117 0.4374 -1.0000 -1.0000 0915909 1587262237.00 151.4560 59.9997 32.0000 1.9425 1.9536 413.6541 416.5455 0.4375 -1.0000 -1.0000 0915971 1587262237.10 151.4560 59.9997 32.0000 1.9433 1.9545 413.5046 416.3944 0.4372 -1.0000 -1.0000 0916034 1587262237.20 151.4719 59.9997 32.0000 1.9441 1.9552 413.4246 416.3165 0.4377 -1.0000 -1.0000 0916112 1587262237.30 151.4994 59.9997 32.0000 1.9427 1.9539 413.6108 416.5033 0.4376 -1.0000 -1.0000 0916174 1587262237.40 151.4994 59.9997 32.0000 1.9431 1.9542 413.5407 416.4307 0.4371 -1.0000 -1.0000 0916409 1587262237.50 151.4994 59.9997 32.0000 1.9433 1.9545 413.3982 416.2869 0.4373 -1.0000 -1.0000 0916487 1587262237.60 151.4994 59.9997 32.0000 1.9432 1.9543 413.4973 416.3877 0.4373 -1.0000 -1.0000 0916549 1587262237.70 151.4994 59.9997 32.0000 1.9423 1.9534 413.6204 416.5107 0.4373 -1.0000 -1.0000 0916612 1587262237.80 151.4248 59.9997 32.0000 1.9433 1.9545 413.5748 416.4674 0.4377 -1.0000 -1.0000 0916674 1587262237.90 151.4248 59.9997 32.0000 1.9443 1.9555 413.4669 416.3591 0.4377 -1.0000 -1.0000 0916737 1587262238.00 151.4248 59.9997 32.0000 1.9430 1.9542 413.5500 416.4416 0.4374 -1.0000 -1.0000 0916877 1587262238.10 151.4248 59.9997 32.0000 1.9430 1.9541 413.6724 416.5641 0.4375 -1.0000 -1.0000 0916956 1587262238.20 151.4248 59.9997 32.0000 1.9434 1.9545 413.4804 416.3718 0.4375 -1.0000 -1.0000 0917018 1587262238.30 151.4565 59.9997 32.0000 1.9445 1.9556 413.4410 416.3315 0.4375 -1.0000 -1.0000 0917080 1587262238.40 151.4657 59.9997 32.0000 1.9434 1.9546 413.4602 416.3516 0.4376 -1.0000 -1.0000 0917159 1587262238.50 151.4657 59.9997 32.0000 1.9432 1.9544 413.5672 416.4586 0.4375 -1.0000 -1.0000 0917393 1587262238.60 151.4657 59.9997 32.0000 1.9435 1.9547 413.5458 416.4404 0.4379 -1.0000 -1.0000 0917455 1587262238.70 151.4657 59.9997 32.0000 1.9435 1.9546 413.4120 416.3058 0.4381 -1.0000 -1.0000 0917534 1587262238.80 151.4657 59.9997 32.0000 1.9433 1.9544 413.5659 416.4588 0.4376 -1.0000 -1.0000 0917596 1587262238.90 151.5247 59.9997 32.0000 1.9431 1.9543 413.7552 416.6489 0.4377 -1.0000 -1.0000 0917658 1587262239.00 151.5247 59.9997 32.0000 1.9434 1.9546 413.5848 416.4809 0.4383 -1.0000 -1.0000 0917909 1587262239.10 151.5247 59.9997 32.0000 1.9437 1.9549 413.5100 416.4049 0.4380 -1.0000 -1.0000 0917971 1587262239.20 151.5247 59.9997 32.0000 1.9428 1.9540 413.4951 416.3887 0.4378 -1.0000 -1.0000 0918034 1587262239.30 151.5247 59.9997 32.0000 1.9432 1.9544 413.6691 416.5644 0.4381 -1.0000 -1.0000 0918096 1587262239.40 151.5461 59.9997 32.0000 1.9427 1.9539 413.6739 416.5690 0.4378 -1.0000 -1.0000 0918158 1587262239.50 151.5783 59.9997 32.0000 1.9433 1.9545 413.5317 416.4256 0.4379 -1.0000 -1.0000 0918409 1587262239.60 151.5783 59.9997 32.0000 1.9444 1.9556 413.4804 416.3729 0.4376 -1.0000 -1.0000 0918471 1587262239.70 151.5783 59.9997 32.0000 1.9432 1.9543 413.6926 416.5865 0.4378 -1.0000 -1.0000 0918534 1587262239.80 151.5783 59.9997 32.0000 1.9435 1.9547 413.5820 416.4774 0.4380 -1.0000 -1.0000 0918611 1587262239.90 151.5783 59.9997 32.0000 1.9442 1.9554 413.5539 416.4474 0.4378 -1.0000 -1.0000 0918658 1587262240.00 151.4671 60.0004 32.0000 1.9421 1.9532 413.5274 416.4210 0.4378 -1.0000 -1.0000 0919158 1587262240.10 151.4671 60.0004 32.0000 1.9425 1.9537 413.7052 416.6010 0.4380 -1.0000 -1.0000 0919236 1587262240.20 151.4671 60.0004 32.0000 1.9428 1.9539 413.6412 416.5347 0.4377 -1.0000 -1.0000 0919299 1587262240.30 151.4671 60.0004 32.0000 1.9444 1.9555 413.5021 416.3954 0.4379 -1.0000 -1.0000 0919361 1587262240.40 151.4671 60.0004 32.0000 1.9438 1.9550 413.5404 416.4353 0.4380 -1.0000 -1.0000 0919424 1587262240.50 151.4511 60.0004 32.0000 1.9429 1.9541 413.6759 416.5701 0.4378 -1.0000 -1.0000 0919611 1587262240.60 151.4511 60.0004 32.0000 1.9429 1.9541 413.6155 416.5098 0.4378 -1.0000 -1.0000 0919674 1587262240.70 151.4511 60.0004 32.0000 1.9432 1.9544 413.4818 416.3753 0.4379 -1.0000 -1.0000 0919736 1587262240.80 151.4511 60.0004 32.0000 1.9434 1.9546 413.6085 416.5031 0.4379 -1.0000 -1.0000 0919799 1587262240.90 151.4511 60.0004 32.0000 1.9433 1.9544 413.6921 416.5882 0.4382 -1.0000 -1.0000 0919861 1587262241.00 151.4702 60.0004 32.0000 1.9428 1.9540 413.6372 416.5340 0.4381 -1.0000 -1.0000 0919939 1587262241.10 151.4916 60.0004 32.0000 1.9430 1.9541 413.4371 416.3320 0.4380 -1.0000 -1.0000 0920002 1587262241.20 151.4916 60.0004 32.0000 1.9433 1.9545 413.4532 416.3445 0.4376 -1.0000 -1.0000 0920096 1587262241.30 151.4916 60.0004 32.0000 1.9424 1.9536 413.6030 416.4969 0.4378 -1.0000 -1.0000 0920158 1587262241.40 151.4916 60.0004 32.0000 1.9431 1.9543 413.6142 416.5112 0.4384 -1.0000 -1.0000 0920221 1587262241.50 151.4916 60.0004 32.0000 1.9430 1.9542 413.5231 416.4199 0.4383 -1.0000 -1.0000 0920361 1587262241.60 151.5046 60.0004 32.0000 1.9430 1.9541 413.3860 416.2797 0.4378 -1.0000 -1.0000 0920424 1587262241.70 151.5046 60.0004 32.0000 1.9429 1.9541 413.5149 416.4109 0.4382 -1.0000 -1.0000 0920486 1587262241.80 151.5046 60.0004 32.0000 1.9431 1.9543 413.5970 416.4895 0.4377 -1.0000 -1.0000 0920549 1587262241.90 151.5046 60.0004 32.0000 1.9430 1.9542 413.5477 416.4435 0.4383 -1.0000 -1.0000 0920611 1587262242.00 151.5046 60.0004 32.0000 1.9432 1.9544 413.4413 416.3383 0.4385 -1.0000 -1.0000 0920845 1587262242.10 151.5211 60.0004 32.0000 1.9427 1.9539 413.5691 416.4649 0.4380 -1.0000 -1.0000 0920908 1587262242.20 151.5435 60.0004 32.0000 1.9432 1.9543 413.6179 416.5120 0.4380 -1.0000 -1.0000 0920970 1587262242.30 151.5435 60.0004 32.0000 1.9439 1.9550 413.4906 416.3857 0.4381 -1.0000 -1.0000 0921033 1587262242.40 151.5435 60.0004 32.0000 1.9436 1.9547 413.4575 416.3514 0.4382 -1.0000 -1.0000 0921111 1587262242.50 151.5435 60.0004 32.0000 1.9433 1.9545 413.4692 416.3661 0.4381 -1.0000 -1.0000 0921173 1587262242.60 151.5435 60.0004 32.0000 1.9420 1.9531 413.6013 416.4977 0.4383 -1.0000 -1.0000 0921345 1587262242.70 151.5557 60.0004 32.0000 1.9425 1.9537 413.5345 416.4310 0.4383 -1.0000 -1.0000 0921423 1587262242.80 151.5557 60.0004 32.0000 1.9435 1.9547 413.4673 416.3641 0.4384 -1.0000 -1.0000 0921486 1587262242.90 151.5557 60.0004 32.0000 1.9436 1.9547 413.4374 416.3327 0.4381 -1.0000 -1.0000 0921548 1587262243.00 151.5557 60.0004 32.0000 1.9436 1.9548 413.5337 416.4296 0.4382 -1.0000 -1.0000 0921626 1587262243.10 151.5557 60.0004 32.0000 1.9436 1.9547 413.5648 416.4620 0.4384 -1.0000 -1.0000 0921861 1587262243.20 151.5075 60.0004 32.0000 1.9435 1.9547 413.4416 416.3389 0.4384 -1.0000 -1.0000 0921923 1587262243.30 151.4542 60.0004 32.0000 1.9439 1.9551 413.5711 416.4669 0.4381 -1.0000 -1.0000 0921986 1587262243.40 151.4542 60.0004 32.0000 1.9436 1.9547 413.6441 416.5404 0.4382 -1.0000 -1.0000 0922064 1587262243.50 151.4542 60.0004 32.0000 1.9437 1.9548 413.4724 416.3685 0.4382 -1.0000 -1.0000 0922126 1587262243.60 151.4542 60.0004 32.0000 1.9438 1.9550 413.4448 416.3413 0.4385 -1.0000 -1.0000 0922360 1587262243.70 151.4542 60.0004 32.0000 1.9442 1.9554 413.5096 416.4048 0.4382 -1.0000 -1.0000 0922423 1587262243.80 151.5649 60.0004 32.0000 1.9433 1.9544 413.6955 416.5938 0.4384 -1.0000 -1.0000 0922485 1587262243.90 151.5649 60.0004 32.0000 1.9430 1.9541 413.6059 416.5037 0.4384 -1.0000 -1.0000 0922548 1587262244.00 151.5649 60.0004 32.0000 1.9440 1.9552 413.3847 416.2804 0.4384 -1.0000 -1.0000 0922610 1587262244.10 151.5649 60.0004 32.0000 1.9441 1.9552 413.4492 416.3462 0.4384 -1.0000 -1.0000 0923454 1587262244.20 151.5649 60.0004 32.0000 1.9435 1.9547 413.6002 416.4973 0.4382 -1.0000 -1.0000 0923532 1587262244.30 151.5255 60.0004 32.0000 1.9428 1.9540 413.5410 416.4388 0.4384 -1.0000 -1.0000 0923595 1587262244.40 151.5255 60.0004 32.0000 1.9430 1.9542 413.4887 416.3852 0.4383 -1.0000 -1.0000 0923657 1587262244.50 151.5255 60.0004 32.0000 1.9442 1.9553 413.4455 416.3414 0.4383 -1.0000 -1.0000 0923720 1587262244.60 151.5255 60.0004 32.0000 1.9434 1.9546 413.5794 416.4748 0.4381 -1.0000 -1.0000 0923782 1587262244.70 151.5255 60.0004 32.0000 1.9437 1.9549 413.6621 416.5601 0.4384 -1.0000 -1.0000 0923860 1587262244.80 151.5377 60.0004 32.0000 1.9440 1.9552 413.5233 416.4205 0.4384 -1.0000 -1.0000 0923923 1587262244.90 151.5607 60.0004 32.0000 1.9441 1.9553 413.4059 416.3055 0.4388 -1.0000 -1.0000 0923985 1587262245.00 151.5607 60.0004 32.0000 1.9438 1.9550 413.4769 416.3737 0.4384 -1.0000 -1.0000 0924063 1587262245.10 151.5607 60.0004 32.0000 1.9424 1.9536 413.6195 416.5162 0.4382 -1.0000 -1.0000 0924126 1587262245.20 151.5607 60.0004 32.0000 1.9422 1.9534 413.5849 416.4826 0.4385 -1.0000 -1.0000 0924188 1587262245.30 151.5607 60.0004 32.0000 1.9429 1.9541 413.4681 416.3657 0.4384 -1.0000 -1.0000 0924251 1587262245.40 151.4503 60.0000 32.0000 1.9439 1.9551 413.4915 416.3879 0.4383 -1.0000 -1.0000 0924313 1587262245.50 151.4503 60.0000 32.0000 1.9428 1.9540 413.6484 416.5468 0.4385 -1.0000 -1.0000 0924407 1587262245.60 151.4503 60.0000 32.0000 1.9428 1.9540 413.5606 416.4589 0.4386 -1.0000 -1.0000 0924626 1587262245.70 151.4503 60.0000 32.0000 1.9437 1.9549 413.3844 416.2822 0.4385 -1.0000 -1.0000 0924688 1587262245.80 151.4503 60.0000 32.0000 1.9436 1.9548 413.4201 416.3186 0.4388 -1.0000 -1.0000 0924766 1587262245.90 151.4603 60.0000 32.0000 1.9429 1.9541 413.4805 416.3758 0.4383 -1.0000 -1.0000 0924829 1587262246.00 151.4855 60.0000 32.0000 1.9434 1.9546 413.5814 416.4803 0.4385 -1.0000 -1.0000 0924891 1587262246.10 151.4855 60.0000 32.0000 1.9441 1.9553 413.4948 416.3923 0.4385 -1.0000 -1.0000 0925125 1587262246.20 151.4855 60.0000 32.0000 1.9439 1.9551 413.4850 416.3809 0.4382 -1.0000 -1.0000 0925188 1587262246.30 151.4855 60.0000 32.0000 1.9437 1.9549 413.6147 416.5131 0.4385 -1.0000 -1.0000 0925250 1587262246.40 151.4855 60.0000 32.0000 1.9436 1.9548 413.6454 416.5445 0.4385 -1.0000 -1.0000 0925329 1587262246.50 151.5594 60.0000 32.0000 1.9430 1.9542 413.4665 416.3650 0.4387 -1.0000 -1.0000 0925391 1587262246.60 151.5594 60.0000 32.0000 1.9433 1.9545 413.5265 416.4248 0.4385 -1.0000 -1.0000 0925454 1587262246.70 151.5594 60.0000 32.0000 1.9433 1.9545 413.6304 416.5285 0.4383 -1.0000 -1.0000 0925594 1587262246.80 151.5594 60.0000 32.0000 1.9435 1.9547 413.4995 416.3984 0.4389 -1.0000 -1.0000 0925657 1587262246.90 151.5594 60.0000 32.0000 1.9439 1.9551 413.3771 416.2747 0.4385 -1.0000 -1.0000 0925719 1587262247.00 151.5354 60.0000 32.0000 1.9430 1.9541 413.4111 416.3075 0.4384 -1.0000 -1.0000 0925797 1587262247.10 151.5313 60.0000 32.0000 1.9430 1.9542 413.5576 416.4551 0.4384 -1.0000 -1.0000 0925860 1587262247.20 151.5313 60.0000 32.0000 1.9431 1.9542 413.6165 416.5166 0.4386 -1.0000 -1.0000 0926141 1587262247.30 151.5313 60.0000 32.0000 1.9433 1.9544 413.3942 416.2905 0.4385 -1.0000 -1.0000 0926204 1587262247.40 151.5313 60.0000 32.0000 1.9433 1.9545 413.3553 416.2532 0.4387 -1.0000 -1.0000 0926266 1587262247.50 151.5313 60.0000 32.0000 1.9424 1.9536 413.4577 416.3590 0.4389 -1.0000 -1.0000 0926344 1587262247.60 151.6294 60.0000 32.0000 1.9426 1.9538 413.6008 416.5000 0.4387 -1.0000 -1.0000 0926407 1587262247.70 151.6294 60.0000 32.0000 1.9435 1.9547 413.4288 416.3273 0.4386 -1.0000 -1.0000 0927328 1587262247.80 151.6294 60.0000 32.0000 1.9440 1.9552 413.4461 416.3430 0.4384 -1.0000 -1.0000 0927406 1587262247.90 151.6294 60.0000 32.0000 1.9433 1.9544 413.5280 416.4267 0.4387 -1.0000 -1.0000 0927469 1587262248.00 151.6294 60.0000 32.0000 1.9434 1.9546 413.6484 416.5492 0.4388 -1.0000 -1.0000 0927531 1587262248.10 151.5966 60.0000 32.0000 1.9436 1.9548 413.4759 416.3761 0.4389 -1.0000 -1.0000 0927609 1587262248.20 151.5966 60.0000 32.0000 1.9436 1.9548 413.3875 416.2865 0.4388 -1.0000 -1.0000 0927672 1587262248.30 151.5966 60.0000 32.0000 1.9431 1.9542 413.5223 416.4220 0.4387 -1.0000 -1.0000 0927734 1587262248.40 151.5966 60.0000 32.0000 1.9416 1.9528 413.6034 416.5030 0.4386 -1.0000 -1.0000 0927797 1587262248.50 151.5966 60.0000 32.0000 1.9434 1.9546 413.4790 416.3792 0.4389 -1.0000 -1.0000 0927859 1587262248.60 151.5966 60.0000 32.0000 1.9440 1.9552 413.3587 416.2581 0.4390 -1.0000 -1.0000 0927922 1587262248.70 151.5966 60.0000 32.0000 1.9429 1.9541 413.3862 416.2857 0.4389 -1.0000 -1.0000 0928000 1587262248.80 151.5966 60.0000 32.0000 1.9425 1.9537 413.6494 416.5518 0.4390 -1.0000 -1.0000 0928062 1587262248.90 151.5966 60.0000 32.0000 1.9442 1.9554 413.4544 416.3540 0.4389 -1.0000 -1.0000 0928125 1587262249.00 151.5966 60.0000 32.0000 1.9435 1.9547 413.4276 416.3269 0.4388 -1.0000 -1.0000 0928203 1587262249.10 151.5966 60.0000 32.0000 1.9430 1.9542 413.6857 416.5864 0.4388 -1.0000 -1.0000 0928265 1587262249.20 151.5557 60.0000 32.0000 1.9430 1.9542 413.4681 416.3689 0.4390 -1.0000 -1.0000 0928344 1587262249.30 151.5557 60.0000 32.0000 1.9430 1.9542 413.4175 416.3181 0.4390 -1.0000 -1.0000 0928406 1587262249.40 151.5557 60.0000 32.0000 1.9435 1.9547 413.4507 416.3503 0.4388 -1.0000 -1.0000 0928468 1587262249.50 151.5557 60.0000 32.0000 1.9423 1.9535 413.5009 416.4001 0.4388 -1.0000 -1.0000 0928547 1587262249.60 151.5557 60.0000 32.0000 1.9425 1.9536 413.6251 416.5265 0.4389 -1.0000 -1.0000 0928609 1587262249.70 151.4965 60.0013 32.0000 1.9437 1.9549 413.5383 416.4409 0.4392 -1.0000 -1.0000 0928671 1587262249.80 151.4965 60.0013 32.0000 1.9438 1.9550 413.3945 416.2942 0.4389 -1.0000 -1.0000 0928734 1587262249.90 151.4965 60.0013 32.0000 1.9438 1.9550 413.5421 416.4422 0.4388 -1.0000 -1.0000 0928796 1587262250.00 151.4965 60.0013 32.0000 1.9431 1.9542 413.5869 416.4884 0.4390 -1.0000 -1.0000 0928859 1587262250.10 151.4965 60.0013 32.0000 1.9434 1.9546 413.6001 416.5017 0.4389 -1.0000 -1.0000 0928937 1587262250.20 151.4965 60.0013 32.0000 1.9440 1.9552 413.4209 416.3206 0.4389 -1.0000 -1.0000 0929000 1587262250.30 151.4965 60.0013 32.0000 1.9431 1.9543 413.5568 416.4596 0.4393 -1.0000 -1.0000 0929374 1587262250.40 151.4434 60.0013 32.0000 1.9426 1.9538 413.6622 416.5665 0.4392 -1.0000 -1.0000 0929453 1587262250.50 151.4434 60.0013 32.0000 1.9428 1.9540 413.7131 416.6148 0.4389 -1.0000 -1.0000 0929515 1587262250.60 151.4434 60.0013 32.0000 1.9433 1.9545 413.4925 416.3957 0.4395 -1.0000 -1.0000 0929578 1587262250.70 151.4434 60.0013 32.0000 1.9434 1.9546 413.5531 416.4574 0.4394 -1.0000 -1.0000 0929656 1587262250.80 151.4434 60.0013 32.0000 1.9435 1.9547 413.6721 416.5750 0.4389 -1.0000 -1.0000 0929702 1587262250.90 151.4434 60.0013 32.0000 1.9428 1.9540 413.6782 416.5796 0.4389 -1.0000 -1.0000 0929781 1587262251.00 151.4434 60.0013 32.0000 1.9435 1.9547 413.4399 416.3421 0.4392 -1.0000 -1.0000 0929843 1587262251.10 151.4434 60.0013 32.0000 1.9425 1.9537 413.6680 416.5717 0.4391 -1.0000 -1.0000 0929906 1587262251.20 151.4434 60.0013 32.0000 1.9424 1.9536 413.6246 416.5274 0.4393 -1.0000 -1.0000 0929984 1587262251.30 151.4434 60.0013 32.0000 1.9437 1.9549 413.4704 416.3741 0.4394 -1.0000 -1.0000 0930109 1587262251.40 151.4585 60.0013 32.0000 1.9434 1.9546 413.4922 416.3944 0.4393 -1.0000 -1.0000 0930171 1587262251.50 151.5001 60.0013 32.0000 1.9424 1.9536 413.6223 416.5238 0.4390 -1.0000 -1.0000 0930249 1587262251.60 151.5001 60.0013 32.0000 1.9434 1.9546 413.5412 416.4436 0.4392 -1.0000 -1.0000 0930312 1587262251.70 151.5001 60.0013 32.0000 1.9436 1.9548 413.4629 416.3667 0.4394 -1.0000 -1.0000 0930374 1587262251.80 151.4455 60.0013 32.0000 1.9440 1.9552 413.4744 416.3762 0.4391 -1.0000 -1.0000 0930609 1587262251.90 151.4157 60.0013 32.0000 1.9425 1.9537 413.6937 416.5966 0.4391 -1.0000 -1.0000 0930671 1587262252.00 151.4157 60.0013 32.0000 1.9426 1.9538 413.6322 416.5370 0.4395 -1.0000 -1.0000 0930734 1587262252.10 151.4157 60.0013 32.0000 1.9430 1.9542 413.5180 416.4190 0.4390 -1.0000 -1.0000 0930812 1587262252.20 151.4157 60.0013 32.0000 1.9439 1.9551 413.4605 416.3616 0.4390 -1.0000 -1.0000 0930874 1587262252.30 151.4157 60.0013 32.0000 1.9426 1.9538 413.6416 416.5449 0.4393 -1.0000 -1.0000 0931108 1587262252.40 151.4157 60.0013 32.0000 1.9431 1.9543 413.6492 416.5526 0.4393 -1.0000 -1.0000 0931186 1587262252.50 151.4456 60.0013 32.0000 1.9434 1.9546 413.5416 416.4458 0.4393 -1.0000 -1.0000 0931249 1587262252.60 151.4721 60.0013 32.0000 1.9435 1.9547 413.4586 416.3597 0.4389 -1.0000 -1.0000 0931311 1587262252.70 151.4721 60.0013 32.0000 1.9430 1.9542 413.6425 416.5469 0.4394 -1.0000 -1.0000 0931374 1587262252.80 151.4721 60.0013 32.0000 1.9427 1.9539 413.7291 416.6336 0.4393 -1.0000 -1.0000 0931859 1587262252.90 151.4721 60.0013 32.0000 1.9426 1.9538 413.5718 416.4752 0.4393 -1.0000 -1.0000 0931921 1587262253.00 151.4721 60.0013 32.0000 1.9431 1.9543 413.4892 416.3900 0.4389 -1.0000 -1.0000 0931999 1587262253.10 151.4746 60.0013 32.0000 1.9426 1.9537 413.6699 416.5714 0.4390 -1.0000 -1.0000 0932061 1587262253.20 151.4753 60.0013 32.0000 1.9426 1.9538 413.7136 416.6173 0.4391 -1.0000 -1.0000 0932139 1587262253.30 151.4753 60.0013 32.0000 1.9431 1.9543 413.6155 416.5183 0.4392 -1.0000 -1.0000 0932390 1587262253.40 151.4753 60.0013 32.0000 1.9432 1.9544 413.4870 416.3894 0.4392 -1.0000 -1.0000 0932452 1587262253.50 151.4753 60.0013 32.0000 1.9423 1.9535 413.6652 416.5684 0.4391 -1.0000 -1.0000 0932515 1587262253.60 151.4799 60.0013 32.0000 1.9436 1.9548 413.7103 416.6132 0.4390 -1.0000 -1.0000 0932577 1587262253.70 151.5629 60.0013 32.0000 1.9436 1.9548 413.5798 416.4805 0.4388 -1.0000 -1.0000 0932640 1587262253.80 151.5629 60.0013 32.0000 1.9443 1.9555 413.4749 416.3747 0.4388 -1.0000 -1.0000 0932889 1587262253.90 151.5629 60.0013 32.0000 1.9437 1.9549 413.5150 416.4160 0.4390 -1.0000 -1.0000 0932952 1587262254.00 151.5629 60.0013 32.0000 1.9429 1.9541 413.6997 416.6044 0.4393 -1.0000 -1.0000 0933014 1587262254.10 151.5629 60.0013 32.0000 1.9426 1.9537 413.6497 416.5533 0.4392 -1.0000 -1.0000 0933077 1587262254.20 151.5629 60.0013 32.0000 1.9442 1.9554 413.4959 416.3972 0.4390 -1.0000 -1.0000 0933139 1587262254.30 151.5629 60.0013 32.0000 1.9438 1.9550 413.4859 416.3869 0.4390 -1.0000 -1.0000 0933202 1587262254.40 151.4400 60.0013 32.0000 1.9432 1.9544 413.6744 416.5775 0.4392 -1.0000 -1.0000 0933280 1587262254.50 151.4400 60.0013 32.0000 1.9431 1.9543 413.5824 416.4861 0.4392 -1.0000 -1.0000 0933342 1587262254.60 151.4400 60.0013 32.0000 1.9443 1.9555 413.4271 416.3281 0.4390 -1.0000 -1.0000 0933405 1587262254.70 151.4635 60.0013 32.0000 1.9435 1.9547 413.6241 416.5255 0.4389 -1.0000 -1.0000 0933483 1587262254.80 151.4870 60.0013 32.0000 1.9425 1.9537 413.7262 416.6285 0.4389 -1.0000 -1.0000 0933655 1587262254.90 151.4870 60.0013 32.0000 1.9442 1.9554 413.5073 416.4088 0.4391 -1.0000 -1.0000 0933717 1587262255.00 151.4870 60.0013 32.0000 1.9436 1.9548 413.4390 416.3400 0.4391 -1.0000 -1.0000 0933795 1587262255.10 151.4870 60.0013 32.0000 1.9430 1.9542 413.5167 416.4184 0.4389 -1.0000 -1.0000 0933858 1587262255.20 151.4870 60.0013 32.0000 1.9423 1.9535 413.5614 416.4630 0.4391 -1.0000 -1.0000 0933921 1587262255.30 151.4870 60.0013 32.0000 1.9431 1.9543 413.7006 416.6023 0.4390 -1.0000 -1.0000 0933983 1587262255.40 151.4870 60.0013 32.0000 1.9432 1.9544 413.5994 416.5025 0.4391 -1.0000 -1.0000 0934186 1587262255.50 151.4870 60.0013 32.0000 1.9445 1.9557 413.4552 416.3561 0.4390 -1.0000 -1.0000 0934264 1587262255.60 151.4870 60.0013 32.0000 1.9450 1.9562 413.5251 416.4271 0.4392 -1.0000 -1.0000 0934327 1587262255.70 151.5602 60.0013 32.0000 1.9456 1.9568 413.7717 416.6763 0.4393 -1.0000 -1.0000 0934389 1587262255.80 151.6766 60.0013 32.0000 1.9463 1.9575 413.6940 416.5985 0.4393 -1.0000 -1.0000 0934452 1587262255.90 151.6766 60.0013 32.0000 1.9469 1.9581 413.6338 416.5370 0.4391 -1.0000 -1.0000 0934639 1587262256.00 151.8208 60.0013 32.0000 1.9461 1.9573 413.7743 416.6782 0.4392 -1.0000 -1.0000 0934702 1587262256.10 151.8208 60.0013 32.0000 1.9448 1.9560 413.8657 416.7708 0.4391 -1.0000 -1.0000 0934779 1587262256.20 151.8208 60.0013 32.0000 1.9457 1.9569 413.7242 416.6293 0.4393 -1.0000 -1.0000 0934842 1587262256.30 151.8208 60.0013 32.0000 1.9459 1.9571 413.5948 416.4975 0.4391 -1.0000 -1.0000 0934904 1587262256.40 151.8208 60.0013 32.0000 1.9457 1.9569 413.7122 416.6158 0.4392 -1.0000 -1.0000 0935139 1587262256.50 151.8208 60.0013 32.0000 1.9443 1.9555 413.7589 416.6605 0.4389 -1.0000 -1.0000 0935201 1587262256.60 151.6048 60.0013 32.0000 1.9441 1.9553 413.6810 416.5847 0.4393 -1.0000 -1.0000 0935264 1587262256.70 151.6048 60.0013 32.0000 1.9453 1.9565 413.5041 416.4073 0.4393 -1.0000 -1.0000 0935342 1587262256.80 151.6048 60.0013 32.0000 1.9443 1.9555 413.6980 416.6015 0.4391 -1.0000 -1.0000 0935404 1587262256.90 151.6048 60.0013 32.0000 1.9434 1.9546 413.7946 416.6975 0.4391 -1.0000 -1.0000 0936170 1587262257.00 151.6048 60.0013 32.0000 1.9436 1.9548 413.5907 416.4939 0.4392 -1.0000 -1.0000 0936248 1587262257.10 151.5988 60.0013 32.0000 1.9437 1.9549 413.5472 416.4502 0.4393 -1.0000 -1.0000 0936310 1587262257.20 151.5632 60.0013 32.0000 1.9431 1.9543 413.5883 416.4912 0.4391 -1.0000 -1.0000 0936389 1587262257.30 151.5632 60.0013 32.0000 1.9437 1.9549 413.6619 416.5642 0.4391 -1.0000 -1.0000 0936451 1587262257.40 151.5632 60.0013 32.0000 1.9432 1.9544 413.6916 416.5949 0.4392 -1.0000 -1.0000 0936514 1587262257.50 151.5632 60.0013 32.0000 1.9442 1.9554 413.3866 416.2897 0.4393 -1.0000 -1.0000 0936592 1587262257.60 151.5632 60.0013 32.0000 1.9424 1.9536 413.5078 416.4099 0.4392 -1.0000 -1.0000 0936654 1587262257.70 151.5632 60.0013 32.0000 1.9425 1.9537 413.6557 416.5583 0.4390 -1.0000 -1.0000 0936717 1587262257.80 151.3886 60.0013 32.0000 1.9428 1.9540 413.6666 416.5700 0.4392 -1.0000 -1.0000 0936795 1587262257.90 151.3886 60.0013 32.0000 1.9436 1.9548 413.6236 416.5266 0.4391 -1.0000 -1.0000 0936888 1587262258.00 151.3886 60.0013 32.0000 1.9430 1.9542 413.5962 416.4974 0.4388 -1.0000 -1.0000 0936951 1587262258.10 151.3886 60.0013 32.0000 1.9430 1.9542 413.6548 416.5574 0.4392 -1.0000 -1.0000 0937029 1587262258.20 151.4426 60.0013 32.0000 1.9434 1.9546 413.5564 416.4566 0.4389 -1.0000 -1.0000 0937091 1587262258.30 151.5071 60.0013 32.0000 1.9431 1.9543 413.4791 416.3782 0.4385 -1.0000 -1.0000 0937154 1587262258.40 151.5071 60.0013 32.0000 1.9439 1.9551 413.5155 416.4146 0.4388 -1.0000 -1.0000 0937388 1587262258.50 151.5071 60.0013 32.0000 1.9425 1.9537 413.7602 416.6625 0.4390 -1.0000 -1.0000 0937451 1587262258.60 151.5071 60.0013 32.0000 1.9423 1.9535 413.6768 416.5793 0.4390 -1.0000 -1.0000 0937513 1587262258.70 151.5071 60.0013 32.0000 1.9435 1.9547 413.4807 416.3804 0.4388 -1.0000 -1.0000 0937591 1587262258.80 151.5071 60.0013 32.0000 1.9436 1.9548 413.4603 416.3607 0.4389 -1.0000 -1.0000 0937654 1587262258.90 151.5071 60.0013 32.0000 1.9434 1.9546 413.6147 416.5162 0.4390 -1.0000 -1.0000 0937716 1587262259.00 151.5071 60.0013 32.0000 1.9423 1.9535 413.7035 416.6052 0.4389 -1.0000 -1.0000 0937920 1587262259.10 151.5071 60.0013 32.0000 1.9428 1.9540 413.4468 416.3468 0.4389 -1.0000 -1.0000 0937982 1587262259.20 151.5071 60.0013 32.0000 1.9437 1.9549 413.4823 416.3818 0.4387 -1.0000 -1.0000 0938045 1587262259.30 151.5616 60.0013 32.0000 1.9427 1.9538 413.6478 416.5473 0.4386 -1.0000 -1.0000 0938107 1587262259.40 151.5616 60.0013 32.0000 1.9428 1.9540 413.6784 416.5765 0.4384 -1.0000 -1.0000 0938169 1587262259.50 151.5616 60.0013 32.0000 1.9435 1.9547 413.4768 416.3747 0.4386 -1.0000 -1.0000 0938623 1587262259.60 151.5616 60.0013 32.0000 1.9436 1.9548 413.4404 416.3393 0.4388 -1.0000 -1.0000 0938685 1587262259.70 151.5616 60.0013 32.0000 1.9430 1.9542 413.5368 416.4369 0.4387 -1.0000 -1.0000 0938747 1587262259.80 151.5616 60.0013 32.0000 1.9414 1.9526 413.6580 416.5565 0.4384 -1.0000 -1.0000 0938825 1587262259.90 151.4403 60.0006 32.0000 1.9426 1.9537 413.6672 416.5645 0.4383 -1.0000 -1.0000 0938888 1587262260.00 151.4403 60.0006 32.0000 1.9431 1.9543 413.4823 416.3788 0.4383 -1.0000 -1.0000 0939669 1587262260.10 151.4403 60.0006 32.0000 1.9434 1.9546 413.4600 416.3555 0.4381 -1.0000 -1.0000 0939731 1587262260.20 151.4403 60.0006 32.0000 1.9431 1.9543 413.5727 416.4697 0.4385 -1.0000 -1.0000 0939794 1587262260.30 151.4403 60.0006 32.0000 1.9426 1.9537 413.5506 416.4499 0.4387 -1.0000 -1.0000 0939857 1587262260.40 151.4951 60.0006 32.0000 1.9433 1.9545 413.3955 416.2915 0.4383 -1.0000 -1.0000 0939934 1587262260.50 151.5417 60.0006 32.0000 1.9433 1.9544 413.5284 416.4257 0.4385 -1.0000 -1.0000 0939997 1587262260.60 151.5417 60.0006 32.0000 1.9423 1.9534 413.6672 416.5654 0.4383 -1.0000 -1.0000 0940059 1587262260.70 151.5417 60.0006 32.0000 1.9434 1.9545 413.6043 416.5026 0.4386 -1.0000 -1.0000 0940138 1587262260.80 151.5417 60.0006 32.0000 1.9436 1.9548 413.3484 416.2440 0.4383 -1.0000 -1.0000 0940200 1587262260.90 151.5417 60.0006 32.0000 1.9436 1.9547 413.5109 416.4077 0.4384 -1.0000 -1.0000 0940262 1587262261.00 151.5734 60.0006 32.0000 1.9421 1.9532 413.6488 416.5455 0.4381 -1.0000 -1.0000 0940357 1587262261.10 151.5734 60.0006 32.0000 1.9430 1.9542 413.4169 416.3134 0.4383 -1.0000 -1.0000 0940419 1587262261.20 151.5734 60.0006 32.0000 1.9433 1.9545 413.4935 416.3887 0.4380 -1.0000 -1.0000 0940481 1587262261.30 151.5734 60.0006 32.0000 1.9425 1.9537 413.5246 416.4185 0.4379 -1.0000 -1.0000 0940544 1587262261.40 151.5734 60.0006 32.0000 1.9429 1.9541 413.5165 416.4115 0.4381 -1.0000 -1.0000 0940606 1587262261.50 151.4596 60.0006 32.0000 1.9426 1.9538 413.4692 416.3652 0.4381 -1.0000 -1.0000 0940684 1587262261.60 151.4596 60.0006 32.0000 1.9424 1.9535 413.4441 416.3377 0.4380 -1.0000 -1.0000 0940856 1587262261.70 151.4596 60.0006 32.0000 1.9430 1.9541 413.6515 416.5474 0.4380 -1.0000 -1.0000 0940919 1587262261.80 151.4596 60.0006 32.0000 1.9437 1.9548 413.6305 416.5258 0.4380 -1.0000 -1.0000 0940997 1587262261.90 151.4596 60.0006 32.0000 1.9440 1.9552 413.4590 416.3531 0.4379 -1.0000 -1.0000 0941059 1587262262.00 151.4596 60.0006 32.0000 1.9434 1.9545 413.4444 416.3377 0.4379 -1.0000 -1.0000 0941122 1587262262.10 151.4596 60.0006 32.0000 1.9428 1.9539 413.5427 416.4389 0.4382 -1.0000 -1.0000 0941637 1587262262.20 151.4596 60.0006 32.0000 1.9428 1.9540 413.6238 416.5200 0.4382 -1.0000 -1.0000 0941700 1587262262.30 151.4596 60.0006 32.0000 1.9435 1.9546 413.4816 416.3776 0.4381 -1.0000 -1.0000 0941762 1587262262.40 151.4596 60.0006 32.0000 1.9440 1.9551 413.4529 416.3461 0.4379 -1.0000 -1.0000 0941840 1587262262.50 151.4596 60.0006 32.0000 1.9435 1.9547 413.4803 416.3754 0.4382 -1.0000 -1.0000 0941919 1587262262.60 151.4582 60.0006 32.0000 1.9430 1.9541 413.5768 416.4738 0.4382 -1.0000 -1.0000 0942122 1587262262.70 151.4582 60.0006 32.0000 1.9443 1.9555 413.5355 416.4312 0.4381 -1.0000 -1.0000 0942200 1587262262.80 151.4582 60.0006 32.0000 1.9439 1.9550 413.4974 416.3936 0.4382 -1.0000 -1.0000 0942262 1587262262.90 151.4582 60.0006 32.0000 1.9426 1.9537 413.7753 416.6727 0.4382 -1.0000 -1.0000 0942325 1587262263.00 151.4582 60.0006 32.0000 1.9426 1.9538 413.5073 416.4033 0.4382 -1.0000 -1.0000 0942403 1587262263.10 151.4934 60.0006 32.0000 1.9438 1.9550 413.5027 416.3991 0.4383 -1.0000 -1.0000 0942465 1587262263.20 151.5965 60.0006 32.0000 1.9442 1.9554 413.5471 416.4451 0.4384 -1.0000 -1.0000 0942543 1587262263.30 151.5965 60.0006 32.0000 1.9431 1.9542 413.6373 416.5335 0.4381 -1.0000 -1.0000 0942606 1587262263.40 151.5965 60.0006 32.0000 1.9429 1.9541 413.7453 416.6418 0.4381 -1.0000 -1.0000 0942668 1587262263.50 151.5965 60.0006 32.0000 1.9428 1.9539 413.6283 416.5253 0.4383 -1.0000 -1.0000 0942747 1587262263.60 151.5965 60.0006 32.0000 1.9436 1.9548 413.4916 416.3886 0.4384 -1.0000 -1.0000 0942809 1587262263.70 151.5866 60.0006 32.0000 1.9438 1.9550 413.6123 416.5088 0.4381 -1.0000 -1.0000 0942871 1587262263.80 151.5781 60.0006 32.0000 1.9430 1.9542 413.6968 416.5938 0.4382 -1.0000 -1.0000 0942949 1587262263.90 151.5781 60.0006 32.0000 1.9435 1.9546 413.5402 416.4376 0.4385 -1.0000 -1.0000 0943012 1587262264.00 151.5781 60.0006 32.0000 1.9437 1.9549 413.4447 416.3425 0.4385 -1.0000 -1.0000 0943074 1587262264.10 151.5781 60.0006 32.0000 1.9431 1.9543 413.5385 416.4362 0.4384 -1.0000 -1.0000 0943137 1587262264.20 151.5781 60.0006 32.0000 1.9431 1.9543 413.6569 416.5552 0.4385 -1.0000 -1.0000 0943215 1587262264.30 151.5781 60.0006 32.0000 1.9430 1.9542 413.5785 416.4789 0.4389 -1.0000 -1.0000 0943262 1587262264.40 151.5781 60.0006 32.0000 1.9436 1.9548 413.4253 416.3235 0.4387 -1.0000 -1.0000 0943340 1587262264.50 151.5781 60.0006 32.0000 1.9441 1.9553 413.5109 416.4095 0.4385 -1.0000 -1.0000 0943402 1587262264.60 151.5781 60.0006 32.0000 1.9431 1.9543 413.6838 416.5829 0.4386 -1.0000 -1.0000 0943465 1587262264.70 151.5781 60.0006 32.0000 1.9426 1.9537 413.6510 416.5505 0.4386 -1.0000 -1.0000 0943980 1587262264.80 151.5781 60.0006 32.0000 1.9436 1.9548 413.6635 416.5632 0.4386 -1.0000 -1.0000 0944028 1587262264.90 151.5789 60.0004 32.0000 1.9430 1.9542 413.7086 416.6086 0.4386 -1.0000 -1.0000 0944106 1587262265.00 151.5815 59.9999 32.0000 1.9429 1.9541 413.7150 416.6148 0.4386 -1.0000 -1.0000 0944168 1587262265.10 151.5815 59.9999 32.0000 1.9439 1.9551 413.5930 416.4947 0.4389 -1.0000 -1.0000 0944230 1587262265.20 151.5815 59.9999 32.0000 1.9437 1.9549 413.4606 416.3591 0.4385 -1.0000 -1.0000 0944309 1587262265.30 151.5815 59.9999 32.0000 1.9444 1.9555 413.5947 416.4929 0.4385 -1.0000 -1.0000 0944371 1587262265.40 151.5815 59.9999 32.0000 1.9430 1.9542 413.6644 416.5637 0.4386 -1.0000 -1.0000 0944434 1587262265.50 151.5815 59.9999 32.0000 1.9430 1.9541 413.5299 416.4286 0.4386 -1.0000 -1.0000 0944512 1587262265.60 151.5815 59.9999 32.0000 1.9437 1.9549 413.4667 416.3648 0.4385 -1.0000 -1.0000 0944559 1587262265.70 151.5815 59.9999 32.0000 1.9436 1.9547 413.5217 416.4207 0.4387 -1.0000 -1.0000 0944636 1587262265.80 151.5815 59.9999 32.0000 1.9432 1.9543 413.6555 416.5581 0.4391 -1.0000 -1.0000 0944715 1587262265.90 151.5815 59.9999 32.0000 1.9434 1.9546 413.6067 416.5091 0.4390 -1.0000 -1.0000 0944777 1587262266.00 151.5749 59.9999 32.0000 1.9439 1.9551 413.5218 416.4217 0.4388 -1.0000 -1.0000 0944840 1587262266.10 151.4413 59.9999 32.0000 1.9436 1.9548 413.5712 416.4716 0.4389 -1.0000 -1.0000 0944918 1587262266.20 151.4413 59.9999 32.0000 1.9429 1.9541 413.7153 416.6170 0.4388 -1.0000 -1.0000 0945105 1587262266.30 151.4413 59.9999 32.0000 1.9430 1.9542 413.6804 416.5821 0.4389 -1.0000 -1.0000 0945168 1587262266.40 151.4413 59.9999 32.0000 1.9439 1.9551 413.3901 416.2891 0.4387 -1.0000 -1.0000 0945246 1587262266.50 151.4413 59.9999 32.0000 1.9440 1.9552 413.4785 416.3773 0.4388 -1.0000 -1.0000 0945308 1587262266.60 151.5848 59.9999 32.0000 1.9431 1.9543 413.6395 416.5397 0.4386 -1.0000 -1.0000 0945371 1587262266.70 151.5848 59.9999 32.0000 1.9430 1.9542 413.6390 416.5416 0.4391 -1.0000 -1.0000 0945605 1587262266.80 151.5848 59.9999 32.0000 1.9439 1.9551 413.5766 416.4788 0.4389 -1.0000 -1.0000 0945667 1587262266.90 151.5848 59.9999 32.0000 1.9436 1.9548 413.4175 416.3159 0.4387 -1.0000 -1.0000 0945730 1587262267.00 151.5848 59.9999 32.0000 1.9433 1.9545 413.4237 416.3230 0.4388 -1.0000 -1.0000 0945808 1587262267.10 151.5823 59.9999 32.0000 1.9429 1.9541 413.5502 416.4502 0.4388 -1.0000 -1.0000 0945871 1587262267.20 151.4986 59.9999 32.0000 1.9437 1.9548 413.5071 416.4069 0.4388 -1.0000 -1.0000 0946121 1587262267.30 151.4986 59.9999 32.0000 1.9436 1.9548 413.3838 416.2821 0.4387 -1.0000 -1.0000 0946183 1587262267.40 151.4986 59.9999 32.0000 1.9434 1.9546 413.4090 416.3092 0.4389 -1.0000 -1.0000 0946246 1587262267.50 151.4986 59.9999 32.0000 1.9425 1.9537 413.6797 416.5809 0.4388 -1.0000 -1.0000 0946324 1587262267.60 151.4986 59.9999 32.0000 1.9431 1.9543 413.7177 416.6191 0.4388 -1.0000 -1.0000 0946386 1587262267.70 151.5472 59.9999 32.0000 1.9431 1.9543 413.6111 416.5127 0.4390 -1.0000 -1.0000 0946449 1587262267.80 151.5472 59.9999 32.0000 1.9439 1.9551 413.4117 416.3114 0.4389 -1.0000 -1.0000 0946636 1587262267.90 151.5472 59.9999 32.0000 1.9433 1.9545 413.5517 416.4526 0.4389 -1.0000 -1.0000 0946699 1587262268.00 151.5472 59.9999 32.0000 1.9423 1.9535 413.7219 416.6220 0.4386 -1.0000 -1.0000 0946761 1587262268.10 151.5472 59.9999 32.0000 1.9430 1.9541 413.5392 416.4396 0.4390 -1.0000 -1.0000 0946839 1587262268.20 151.5141 59.9999 32.0000 1.9432 1.9544 413.4760 416.3784 0.4392 -1.0000 -1.0000 0946902 1587262268.30 151.4000 59.9999 32.0000 1.9431 1.9543 413.6508 416.5528 0.4389 -1.0000 -1.0000 0947370 1587262268.40 151.4000 59.9999 32.0000 1.9427 1.9539 413.6772 416.5789 0.4388 -1.0000 -1.0000 0947448 1587262268.50 151.4000 59.9999 32.0000 1.9431 1.9543 413.5223 416.4226 0.4390 -1.0000 -1.0000 0947511 1587262268.60 151.4000 59.9999 32.0000 1.9433 1.9544 413.4960 416.3970 0.4390 -1.0000 -1.0000 0947573 1587262268.70 151.4000 59.9999 32.0000 1.9423 1.9535 413.6061 416.5066 0.4388 -1.0000 -1.0000 0947651 1587262268.80 151.4000 59.9999 32.0000 1.9429 1.9541 413.6481 416.5496 0.4389 -1.0000 -1.0000 0947714 1587262268.90 151.4000 59.9999 32.0000 1.9438 1.9550 413.5536 416.4547 0.4389 -1.0000 -1.0000 0947776 1587262269.00 151.4000 59.9999 32.0000 1.9435 1.9547 413.4940 416.3939 0.4389 -1.0000 -1.0000 0947855 1587262269.10 151.4000 59.9999 32.0000 1.9429 1.9541 413.7112 416.6131 0.4389 -1.0000 -1.0000 0947933 1587262269.20 151.4000 59.9999 32.0000 1.9423 1.9535 413.7797 416.6818 0.4389 -1.0000 -1.0000 0947995 1587262269.30 151.5080 59.9999 32.0000 1.9427 1.9538 413.6632 416.5657 0.4390 -1.0000 -1.0000 0948058 1587262269.40 151.5347 59.9999 32.0000 1.9427 1.9539 413.4464 416.3469 0.4390 -1.0000 -1.0000 0948120 1587262269.50 151.4773 59.9999 32.0000 1.9417 1.9529 413.6699 416.5724 0.4388 -1.0000 -1.0000 0948198 1587262269.60 151.4738 59.9999 32.0000 1.9431 1.9543 413.6888 416.5904 0.4390 -1.0000 -1.0000 0948261 1587262269.70 151.4738 59.9999 32.0000 1.9427 1.9539 413.5936 416.4947 0.4390 -1.0000 -1.0000 0948323 1587262269.80 151.4738 59.9999 32.0000 1.9431 1.9543 413.4075 416.3087 0.4390 -1.0000 -1.0000 0948401 1587262269.90 151.3905 59.9992 32.0000 1.9433 1.9545 413.4874 416.3875 0.4389 -1.0000 -1.0000 0948464 1587262270.00 151.3905 59.9992 32.0000 1.9425 1.9537 413.6419 416.5446 0.4391 -1.0000 -1.0000 0948526 1587262270.10 151.3905 59.9992 32.0000 1.9422 1.9534 413.6957 416.5993 0.4392 -1.0000 -1.0000 0948589 1587262270.20 151.3905 59.9992 32.0000 1.9436 1.9548 413.4541 416.3556 0.4391 -1.0000 -1.0000 0948651 1587262270.30 151.3905 59.9992 32.0000 1.9439 1.9551 413.5021 416.4019 0.4389 -1.0000 -1.0000 0949354 1587262270.40 151.3905 59.9992 32.0000 1.9425 1.9537 413.6255 416.5275 0.4390 -1.0000 -1.0000 0949432 1587262270.50 151.4485 59.9992 32.0000 1.9430 1.9542 413.6498 416.5511 0.4389 -1.0000 -1.0000 0949495 1587262270.60 151.4485 59.9992 32.0000 1.9434 1.9546 413.4663 416.3669 0.4389 -1.0000 -1.0000 0949557 1587262270.70 151.4485 59.9992 32.0000 1.9433 1.9544 413.4686 416.3679 0.4388 -1.0000 -1.0000 0949620 1587262270.80 151.4485 59.9992 32.0000 1.9432 1.9544 413.5766 416.4760 0.4386 -1.0000 -1.0000 0949901 1587262270.90 151.4485 59.9992 32.0000 1.9427 1.9539 413.6936 416.5949 0.4388 -1.0000 -1.0000 0949963 1587262271.00 151.4485 59.9992 32.0000 1.9427 1.9539 413.5433 416.4423 0.4387 -1.0000 -1.0000 0950042 1587262271.10 151.4485 59.9992 32.0000 1.9431 1.9543 413.4315 416.3308 0.4388 -1.0000 -1.0000 0950104 1587262271.20 151.4485 59.9992 32.0000 1.9428 1.9540 413.4910 416.3898 0.4387 -1.0000 -1.0000 0950166 1587262271.30 151.4485 59.9992 32.0000 1.9427 1.9539 413.6810 416.5818 0.4388 -1.0000 -1.0000 0950369 1587262271.40 151.4485 59.9992 32.0000 1.9436 1.9548 413.5018 416.4021 0.4388 -1.0000 -1.0000 0950432 1587262271.50 151.4485 59.9992 32.0000 1.9434 1.9546 413.4409 416.3386 0.4385 -1.0000 -1.0000 0950510 1587262271.60 151.4356 59.9992 32.0000 1.9434 1.9546 413.5147 416.4128 0.4384 -1.0000 -1.0000 0950573 1587262271.70 151.4356 59.9992 32.0000 1.9424 1.9536 413.5849 416.4831 0.4386 -1.0000 -1.0000 0950635 1587262271.80 151.4356 59.9992 32.0000 1.9433 1.9545 413.5007 416.4000 0.4387 -1.0000 -1.0000 0950698 1587262271.90 151.5460 59.9992 32.0000 1.9438 1.9550 413.4346 416.3331 0.4387 -1.0000 -1.0000 0950760 1587262272.00 151.5565 59.9992 32.0000 1.9430 1.9542 413.5261 416.4248 0.4386 -1.0000 -1.0000 0950823 1587262272.10 151.5319 59.9992 32.0000 1.9424 1.9536 413.6062 416.5055 0.4387 -1.0000 -1.0000 0950901 1587262272.20 151.4960 59.9992 32.0000 1.9435 1.9547 413.5260 416.4262 0.4388 -1.0000 -1.0000 0950963 1587262272.30 151.4960 59.9992 32.0000 1.9442 1.9554 413.4094 416.3068 0.4386 -1.0000 -1.0000 0951026 1587262272.40 151.4960 59.9992 32.0000 1.9437 1.9549 413.4942 416.3920 0.4384 -1.0000 -1.0000 0951104 1587262272.50 151.4960 59.9992 32.0000 1.9426 1.9537 413.6843 416.5846 0.4388 -1.0000 -1.0000 0951166 1587262272.60 151.4960 59.9992 32.0000 1.9431 1.9543 413.6105 416.5111 0.4388 -1.0000 -1.0000 0951229 1587262272.70 151.5332 59.9992 32.0000 1.9432 1.9544 413.4230 416.3217 0.4387 -1.0000 -1.0000 0951307 1587262272.80 151.5332 59.9992 32.0000 1.9435 1.9547 413.4782 416.3771 0.4387 -1.0000 -1.0000 0951369 1587262272.90 151.5332 59.9992 32.0000 1.9432 1.9544 413.6064 416.5057 0.4387 -1.0000 -1.0000 0951916 1587262273.00 151.5332 59.9992 32.0000 1.9436 1.9548 413.5204 416.4199 0.4387 -1.0000 -1.0000 0951978 1587262273.10 151.5332 59.9992 32.0000 1.9440 1.9552 413.4372 416.3356 0.4387 -1.0000 -1.0000 0952041 1587262273.20 151.4758 59.9992 32.0000 1.9431 1.9543 413.5227 416.4210 0.4386 -1.0000 -1.0000 0952119 1587262273.30 151.4621 59.9992 32.0000 1.9420 1.9531 413.7371 416.6391 0.4388 -1.0000 -1.0000 0952182 1587262273.40 151.4621 59.9992 32.0000 1.9431 1.9542 413.6088 416.5079 0.4386 -1.0000 -1.0000 0952416 1587262273.50 151.4621 59.9992 32.0000 1.9432 1.9543 413.4176 416.3159 0.4387 -1.0000 -1.0000 0952478 1587262273.60 151.4621 59.9992 32.0000 1.9433 1.9545 413.5041 416.4028 0.4387 -1.0000 -1.0000 0952541 1587262273.70 151.4621 59.9992 32.0000 1.9428 1.9540 413.6807 416.5808 0.4386 -1.0000 -1.0000 0952604 1587262273.80 151.4057 59.9992 32.0000 1.9425 1.9537 413.6452 416.5470 0.4390 -1.0000 -1.0000 0952681 1587262273.90 151.4057 59.9992 32.0000 1.9427 1.9538 413.4457 416.3455 0.4388 -1.0000 -1.0000 0952869 1587262274.00 151.4057 59.9992 32.0000 1.9432 1.9543 413.4042 416.3027 0.4388 -1.0000 -1.0000 0952931 1587262274.10 151.4057 59.9992 32.0000 1.9427 1.9539 413.6011 416.5017 0.4388 -1.0000 -1.0000 0953010 1587262274.20 151.4057 59.9992 32.0000 1.9430 1.9542 413.6796 416.5804 0.4388 -1.0000 -1.0000 0953072 1587262274.30 151.4057 59.9992 32.0000 1.9428 1.9540 413.4697 416.3699 0.4389 -1.0000 -1.0000 0953134 1587262274.40 151.4399 59.9992 32.0000 1.9437 1.9549 413.4271 416.3259 0.4386 -1.0000 -1.0000 0953447 1587262274.50 151.4399 59.9992 32.0000 1.9429 1.9540 413.5374 416.4378 0.4388 -1.0000 -1.0000 0953509 1587262274.60 151.4399 59.9992 32.0000 1.9429 1.9541 413.7361 416.6365 0.4386 -1.0000 -1.0000 0953572 1587262274.70 151.4399 59.9992 32.0000 1.9429 1.9541 413.6246 416.5238 0.4386 -1.0000 -1.0000 0953634 1587262274.80 151.4399 59.9992 32.0000 1.9442 1.9554 413.3996 416.2947 0.4383 -1.0000 -1.0000 0953697 1587262274.90 151.4604 59.9994 32.0000 1.9438 1.9550 413.4704 416.3698 0.4388 -1.0000 -1.0000 0953837 1587262275.00 151.4604 59.9994 32.0000 1.9427 1.9539 413.6104 416.5086 0.4383 -1.0000 -1.0000 0953916 1587262275.10 151.4604 59.9994 32.0000 1.9434 1.9546 413.6450 416.5460 0.4388 -1.0000 -1.0000 0953978 1587262275.20 151.4604 59.9994 32.0000 1.9439 1.9550 413.4179 416.3163 0.4387 -1.0000 -1.0000 0954056 1587262275.30 151.4604 59.9994 32.0000 1.9436 1.9548 413.4489 416.3466 0.4385 -1.0000 -1.0000 0954119 1587262275.40 151.4957 59.9994 32.0000 1.9430 1.9541 413.6081 416.5067 0.4385 -1.0000 -1.0000 0954181 1587262275.50 151.5762 59.9994 32.0000 1.9431 1.9543 413.7042 416.6054 0.4389 -1.0000 -1.0000 0954244 1587262275.60 151.5762 59.9994 32.0000 1.9437 1.9549 413.5541 416.4554 0.4389 -1.0000 -1.0000 0954306 1587262275.70 151.5762 59.9994 32.0000 1.9438 1.9549 413.4584 416.3559 0.4385 -1.0000 -1.0000 0954369 1587262275.80 151.5762 59.9994 32.0000 1.9431 1.9543 413.5036 416.4018 0.4386 -1.0000 -1.0000 0954447 1587262275.90 151.5762 59.9994 32.0000 1.9432 1.9544 413.6608 416.5607 0.4386 -1.0000 -1.0000 0954947 1587262276.00 151.4572 59.9994 32.0000 1.9436 1.9548 413.6218 416.5215 0.4387 -1.0000 -1.0000 0955009 1587262276.10 151.4572 59.9994 32.0000 1.9437 1.9549 413.4609 416.3592 0.4387 -1.0000 -1.0000 0955087 1587262276.20 151.4572 59.9994 32.0000 1.9442 1.9554 413.4734 416.3726 0.4387 -1.0000 -1.0000 0955165 1587262276.30 151.4572 59.9994 32.0000 1.9435 1.9546 413.5938 416.4931 0.4386 -1.0000 -1.0000 0955228 1587262276.40 151.4572 59.9994 32.0000 1.9430 1.9542 413.6338 416.5349 0.4387 -1.0000 -1.0000 0955290 1587262276.50 151.4572 59.9994 32.0000 1.9447 1.9559 413.3864 416.2841 0.4387 -1.0000 -1.0000 0955353 1587262276.60 151.4572 59.9994 32.0000 1.9438 1.9550 413.4032 416.3030 0.4389 -1.0000 -1.0000 0955415 1587262276.70 151.4572 59.9994 32.0000 1.9436 1.9548 413.5515 416.4506 0.4387 -1.0000 -1.0000 0955493 1587262276.80 151.4572 59.9994 32.0000 1.9433 1.9545 413.6416 416.5429 0.4389 -1.0000 -1.0000 0955556 1587262276.90 151.4572 59.9994 32.0000 1.9427 1.9539 413.6694 416.5718 0.4390 -1.0000 -1.0000 0955618 1587262277.00 151.4572 59.9994 32.0000 1.9440 1.9552 413.5203 416.4204 0.4388 -1.0000 -1.0000 0955915 1587262277.10 151.4572 59.9994 32.0000 1.9441 1.9553 413.4862 416.3857 0.4387 -1.0000 -1.0000 0955978 1587262277.20 151.4034 59.9994 32.0000 1.9426 1.9538 413.5522 416.4520 0.4388 -1.0000 -1.0000 0956056 1587262277.30 151.4034 59.9994 32.0000 1.9425 1.9536 413.6722 416.5734 0.4389 -1.0000 -1.0000 0956118 1587262277.40 151.4034 59.9994 32.0000 1.9426 1.9538 413.5274 416.4286 0.4390 -1.0000 -1.0000 0956181 1587262277.50 151.4034 59.9994 32.0000 1.9432 1.9544 413.4072 416.3056 0.4386 -1.0000 -1.0000 0956415 1587262277.60 151.4034 59.9994 32.0000 1.9437 1.9549 413.7068 416.6103 0.4392 -1.0000 -1.0000 0956477 1587262277.70 151.5074 59.9994 32.0000 1.9440 1.9552 413.6954 416.5974 0.4389 -1.0000 -1.0000 0956540 1587262277.80 151.5369 59.9994 32.0000 1.9446 1.9558 413.5081 416.4083 0.4389 -1.0000 -1.0000 0956618 1587262277.90 151.5369 59.9994 32.0000 1.9432 1.9544 413.5174 416.4180 0.4389 -1.0000 -1.0000 0956681 1587262278.00 151.5369 59.9994 32.0000 1.9428 1.9540 413.6274 416.5284 0.4389 -1.0000 -1.0000 0956743 1587262278.10 151.5369 59.9994 32.0000 1.9428 1.9540 413.6373 416.5389 0.4389 -1.0000 -1.0000 0956805 1587262278.20 151.5369 59.9994 32.0000 1.9429 1.9541 413.5060 416.4089 0.4394 -1.0000 -1.0000 0956868 1587262278.30 151.4951 59.9994 32.0000 1.9436 1.9548 413.3973 416.2961 0.4389 -1.0000 -1.0000 0956931 1587262278.40 151.4951 59.9994 32.0000 1.9434 1.9546 413.6394 416.5425 0.4392 -1.0000 -1.0000 0957009 1587262278.50 151.4951 59.9994 32.0000 1.9425 1.9537 413.7369 416.6408 0.4391 -1.0000 -1.0000 0957399 1587262278.60 151.4951 59.9994 32.0000 1.9436 1.9548 413.4876 416.3891 0.4390 -1.0000 -1.0000 0957462 1587262278.70 151.4951 59.9994 32.0000 1.9437 1.9549 413.5595 416.4598 0.4389 -1.0000 -1.0000 0957524 1587262278.80 151.5075 59.9994 32.0000 1.9433 1.9545 413.7464 416.6502 0.4391 -1.0000 -1.0000 0957602 1587262278.90 151.5075 59.9994 32.0000 1.9428 1.9539 413.7371 416.6416 0.4394 -1.0000 -1.0000 0957665 1587262279.00 151.5075 59.9994 32.0000 1.9433 1.9545 413.4253 416.3263 0.4391 -1.0000 -1.0000 0957899 1587262279.10 151.5075 59.9994 32.0000 1.9430 1.9542 413.5017 416.4037 0.4389 -1.0000 -1.0000 0957961 1587262279.20 151.5075 59.9994 32.0000 1.9429 1.9541 413.4752 416.3757 0.4390 -1.0000 -1.0000 0958024 1587262279.30 151.5352 59.9994 32.0000 1.9422 1.9534 413.6388 416.5420 0.4393 -1.0000 -1.0000 0958086 1587262279.40 151.5711 59.9994 32.0000 1.9422 1.9534 413.5923 416.4965 0.4393 -1.0000 -1.0000 0958149 1587262279.50 151.5711 59.9994 32.0000 1.9440 1.9552 413.5407 416.4433 0.4391 -1.0000 -1.0000 0958227 1587262279.60 151.5711 59.9994 32.0000 1.9442 1.9554 413.5207 416.4251 0.4393 -1.0000 -1.0000 0958883 1587262279.70 151.5711 59.9994 32.0000 1.9429 1.9541 413.5378 416.4407 0.4394 -1.0000 -1.0000 0958946 1587262279.80 151.5711 59.9994 32.0000 1.9427 1.9539 413.4756 416.3793 0.4393 -1.0000 -1.0000 0959024 1587262279.90 151.5711 59.9994 32.0000 1.9434 1.9546 413.5137 416.4157 0.4391 -1.0000 -1.0000 0959086 1587262280.00 151.5711 59.9994 32.0000 1.9434 1.9546 413.4804 416.3823 0.4393 -1.0000 -1.0000 0959149 1587262280.10 151.5711 59.9994 32.0000 1.9426 1.9538 413.7690 416.6757 0.4394 -1.0000 -1.0000 0959211 1587262280.20 151.5711 59.9994 32.0000 1.9434 1.9546 413.6471 416.5525 0.4396 -1.0000 -1.0000 0959274 1587262280.30 151.5711 59.9994 32.0000 1.9442 1.9554 413.5180 416.4228 0.4396 -1.0000 -1.0000 0959383 1587262280.40 151.4499 60.0004 32.0000 1.9443 1.9555 413.5492 416.4553 0.4396 -1.0000 -1.0000 0959477 1587262280.50 151.4375 60.0005 32.0000 1.9436 1.9548 413.7099 416.6169 0.4397 -1.0000 -1.0000 0959539 1587262280.60 151.4375 60.0005 32.0000 1.9440 1.9552 413.6787 416.5836 0.4394 -1.0000 -1.0000 0959633 1587262280.70 151.4375 60.0005 32.0000 1.9445 1.9557 413.5146 416.4193 0.4394 -1.0000 -1.0000 0959695 1587262280.80 151.4375 60.0005 32.0000 1.9428 1.9539 413.5753 416.4790 0.4394 -1.0000 -1.0000 0959774 1587262280.90 151.4528 60.0005 32.0000 1.9426 1.9538 413.6339 416.5389 0.4395 -1.0000 -1.0000 0959820 1587262281.00 151.5566 60.0005 32.0000 1.9440 1.9553 413.6581 416.5643 0.4395 -1.0000 -1.0000 0959899 1587262281.10 151.5566 60.0005 32.0000 1.9439 1.9551 413.5335 416.4371 0.4394 -1.0000 -1.0000 1000117 1587262281.20 151.5566 60.0005 32.0000 1.9434 1.9546 413.5089 416.4129 0.4394 -1.0000 -1.0000 1000196 1587262281.30 151.5566 60.0005 32.0000 1.9426 1.9538 413.6690 416.5756 0.4396 -1.0000 -1.0000 1000258 1587262281.40 151.5566 60.0005 32.0000 1.9422 1.9534 413.6266 416.5313 0.4394 -1.0000 -1.0000 1000321 1587262281.50 151.4316 60.0005 32.0000 1.9435 1.9547 413.5123 416.4179 0.4398 -1.0000 -1.0000 1000399 1587262281.60 151.4316 60.0005 32.0000 1.9432 1.9544 413.4777 416.3788 0.4391 -1.0000 -1.0000 1000633 1587262281.70 151.4316 60.0005 32.0000 1.9430 1.9542 413.6657 416.5700 0.4393 -1.0000 -1.0000 1000696 1587262281.80 151.4316 60.0005 32.0000 1.9429 1.9541 413.6692 416.5740 0.4395 -1.0000 -1.0000 1000758 1587262281.90 151.4316 60.0005 32.0000 1.9432 1.9544 413.4863 416.3896 0.4394 -1.0000 -1.0000 1000820 1587262282.00 151.4201 60.0005 32.0000 1.9445 1.9558 413.4482 416.3514 0.4394 -1.0000 -1.0000 1000883 1587262282.10 151.3997 60.0005 32.0000 1.9438 1.9550 413.7112 416.6170 0.4396 -1.0000 -1.0000 1001148 1587262282.20 151.3997 60.0005 32.0000 1.9433 1.9545 413.7516 416.6600 0.4399 -1.0000 -1.0000 1001211 1587262282.30 151.3997 60.0005 32.0000 1.9443 1.9555 413.6169 416.5235 0.4397 -1.0000 -1.0000 1001273 1587262282.40 151.3997 60.0005 32.0000 1.9437 1.9550 413.6749 416.5807 0.4395 -1.0000 -1.0000 1001351 1587262282.50 151.3997 60.0005 32.0000 1.9432 1.9544 413.6911 416.5960 0.4394 -1.0000 -1.0000 1001414 1587262282.60 151.4357 60.0005 32.0000 1.9439 1.9551 413.5943 416.4990 0.4394 -1.0000 -1.0000 1001648 1587262282.70 151.4357 60.0005 32.0000 1.9432 1.9544 413.5142 416.4185 0.4395 -1.0000 -1.0000 1001711 1587262282.80 151.4357 60.0005 32.0000 1.9426 1.9538 413.6342 416.5394 0.4394 -1.0000 -1.0000 1001773 1587262282.90 151.4357 60.0005 32.0000 1.9426 1.9538 413.7874 416.6924 0.4393 -1.0000 -1.0000 1001836 1587262283.00 151.4357 60.0005 32.0000 1.9434 1.9547 413.6408 416.5492 0.4399 -1.0000 -1.0000 1001914 1587262283.10 151.4454 60.0005 32.0000 1.9438 1.9550 413.5007 416.4072 0.4398 -1.0000 -1.0000 1002148 1587262283.20 151.4467 60.0005 32.0000 1.9439 1.9551 413.5900 416.4946 0.4394 -1.0000 -1.0000 1002242 1587262283.30 151.4467 60.0005 32.0000 1.9425 1.9537 413.7942 416.7045 0.4400 -1.0000 -1.0000 1002304 1587262283.40 151.4467 60.0005 32.0000 1.9432 1.9544 413.7001 416.6078 0.4398 -1.0000 -1.0000 1002367 1587262283.50 151.4467 60.0005 32.0000 1.9440 1.9552 413.5479 416.4543 0.4398 -1.0000 -1.0000 1002429 1587262283.60 151.4467 60.0005 32.0000 1.9443 1.9555 413.5034 416.4107 0.4400 -1.0000 -1.0000 1002867 1587262283.70 151.4467 60.0005 32.0000 1.9435 1.9548 413.7821 416.6915 0.4399 -1.0000 -1.0000 1002929 1587262283.80 151.4467 60.0005 32.0000 1.9434 1.9547 413.6928 416.5999 0.4397 -1.0000 -1.0000 1003007 1587262283.90 151.4467 60.0005 32.0000 1.9436 1.9548 413.6509 416.5588 0.4398 -1.0000 -1.0000 1003070 1587262284.00 151.4467 60.0005 32.0000 1.9446 1.9558 413.5046 416.4104 0.4397 -1.0000 -1.0000 1003132 1587262284.10 151.4467 60.0005 32.0000 1.9438 1.9550 413.5151 416.4207 0.4396 -1.0000 -1.0000 1003210 1587262284.20 151.5188 60.0005 32.0000 1.9433 1.9545 413.6522 416.5600 0.4399 -1.0000 -1.0000 1003273 1587262284.30 151.5188 60.0005 32.0000 1.9432 1.9544 413.6499 416.5588 0.4401 -1.0000 -1.0000 1003335 1587262284.40 151.5188 60.0005 32.0000 1.9438 1.9550 413.3945 416.3019 0.4400 -1.0000 -1.0000 1003413 1587262284.50 151.5188 60.0005 32.0000 1.9436 1.9548 413.4670 416.3727 0.4397 -1.0000 -1.0000 1003476 1587262284.60 151.5188 60.0005 32.0000 1.9423 1.9535 413.5724 416.4792 0.4398 -1.0000 -1.0000 1003538 1587262284.70 151.4780 60.0001 32.0000 1.9421 1.9533 413.5734 416.4831 0.4404 -1.0000 -1.0000 1003601 1587262284.80 151.4467 60.0001 32.0000 1.9430 1.9542 413.4500 416.3592 0.4402 -1.0000 -1.0000 1003663 1587262284.90 151.4467 60.0001 32.0000 1.9436 1.9548 413.4045 416.3111 0.4399 -1.0000 -1.0000 1003726 1587262285.00 151.4467 60.0001 32.0000 1.9437 1.9549 413.5674 416.4761 0.4402 -1.0000 -1.0000 1003820 1587262285.10 151.4467 60.0001 32.0000 1.9428 1.9540 413.6058 416.5140 0.4399 -1.0000 -1.0000 1003882 1587262285.20 151.4467 60.0001 32.0000 1.9426 1.9539 413.5209 416.4281 0.4399 -1.0000 -1.0000 1003960 1587262285.30 151.5686 60.0001 32.0000 1.9434 1.9546 413.4229 416.3307 0.4402 -1.0000 -1.0000 1004023 1587262285.40 151.5686 60.0001 32.0000 1.9428 1.9540 413.5521 416.4616 0.4402 -1.0000 -1.0000 1004085 1587262285.50 151.5686 60.0001 32.0000 1.9430 1.9542 413.4728 416.3813 0.4400 -1.0000 -1.0000 1004148 1587262285.60 151.5686 60.0001 32.0000 1.9432 1.9544 413.4302 416.3368 0.4400 -1.0000 -1.0000 1004210 1587262285.70 151.5686 60.0001 32.0000 1.9429 1.9541 413.5098 416.4186 0.4401 -1.0000 -1.0000 1004398 1587262285.80 151.5191 60.0001 32.0000 1.9425 1.9537 413.6890 416.5969 0.4398 -1.0000 -1.0000 1004476 1587262285.90 151.4015 60.0001 32.0000 1.9431 1.9544 413.5592 416.4683 0.4402 -1.0000 -1.0000 1004538 1587262286.00 151.4015 60.0001 32.0000 1.9436 1.9549 413.4140 416.3216 0.4400 -1.0000 -1.0000 1004601 1587262286.10 151.4015 60.0001 32.0000 1.9432 1.9544 413.5885 416.4979 0.4403 -1.0000 -1.0000 1004679 1587262286.20 151.4015 60.0001 32.0000 1.9433 1.9545 413.6662 416.5757 0.4402 -1.0000 -1.0000 1004913 1587262286.30 151.4015 60.0001 32.0000 1.9436 1.9549 413.5259 416.4363 0.4404 -1.0000 -1.0000 1004975 1587262286.40 151.4944 60.0001 32.0000 1.9434 1.9547 413.4031 416.3111 0.4400 -1.0000 -1.0000 1005054 1587262286.50 151.4944 60.0001 32.0000 1.9440 1.9552 413.4634 416.3711 0.4400 -1.0000 -1.0000 1005116 1587262286.60 151.4944 60.0001 32.0000 1.9422 1.9534 413.4693 416.3769 0.4401 -1.0000 -1.0000 1005179 1587262286.70 151.4944 60.0001 32.0000 1.9429 1.9542 413.4734 416.3820 0.4402 -1.0000 -1.0000 1005897 1587262286.80 151.4944 60.0001 32.0000 1.9433 1.9545 413.4775 416.3853 0.4400 -1.0000 -1.0000 1005960 1587262286.90 151.5009 60.0001 32.0000 1.9428 1.9541 413.5981 416.5072 0.4401 -1.0000 -1.0000 1006022 1587262287.00 151.5512 60.0001 32.0000 1.9429 1.9541 413.6342 416.5441 0.4402 -1.0000 -1.0000 1006100 1587262287.10 151.5512 60.0001 32.0000 1.9431 1.9543 413.5657 416.4754 0.4403 -1.0000 -1.0000 1006163 1587262287.20 151.5512 60.0001 32.0000 1.9434 1.9546 413.4339 416.3435 0.4403 -1.0000 -1.0000 1006225 1587262287.30 151.5512 60.0001 32.0000 1.9434 1.9546 413.4278 416.3345 0.4398 -1.0000 -1.0000 1006288 1587262287.40 151.5512 60.0001 32.0000 1.9427 1.9539 413.5155 416.4213 0.4397 -1.0000 -1.0000 1006350 1587262287.50 151.5089 60.0001 32.0000 1.9430 1.9542 413.6080 416.5171 0.4401 -1.0000 -1.0000 1006429 1587262287.60 151.5089 60.0001 32.0000 1.9438 1.9550 413.4703 416.3787 0.4401 -1.0000 -1.0000 1006491 1587262287.70 151.5089 60.0001 32.0000 1.9441 1.9553 413.3744 416.2824 0.4402 -1.0000 -1.0000 1006694 1587262287.80 151.5089 60.0001 32.0000 1.9432 1.9545 413.6609 416.5674 0.4397 -1.0000 -1.0000 1006756 1587262287.90 151.5089 60.0001 32.0000 1.9435 1.9547 413.6312 416.5400 0.4401 -1.0000 -1.0000 1006819 1587262288.00 151.4303 60.0001 32.0000 1.9432 1.9545 413.5353 416.4434 0.4399 -1.0000 -1.0000 1006881 1587262288.10 151.4303 60.0001 32.0000 1.9437 1.9549 413.5064 416.4136 0.4398 -1.0000 -1.0000 1006959 1587262288.20 151.4303 60.0001 32.0000 1.9426 1.9538 413.6023 416.5069 0.4396 -1.0000 -1.0000 1007022 1587262288.30 151.4303 60.0001 32.0000 1.9424 1.9536 413.6715 416.5800 0.4399 -1.0000 -1.0000 1007116 1587262288.40 151.4303 60.0001 32.0000 1.9436 1.9548 413.5601 416.4680 0.4400 -1.0000 -1.0000 1007194 1587262288.50 151.4303 60.0001 32.0000 1.9443 1.9556 413.4788 416.3873 0.4400 -1.0000 -1.0000 1007256 1587262288.60 151.5358 60.0001 32.0000 1.9436 1.9548 413.5599 416.4656 0.4396 -1.0000 -1.0000 1007319 1587262288.70 151.5358 60.0001 32.0000 1.9433 1.9545 413.6595 416.5659 0.4397 -1.0000 -1.0000 1007397 1587262288.80 151.5358 60.0001 32.0000 1.9439 1.9551 413.6242 416.5321 0.4399 -1.0000 -1.0000 1007928 1587262288.90 151.5358 60.0001 32.0000 1.9437 1.9549 413.5059 416.4119 0.4397 -1.0000 -1.0000 1007991 1587262289.00 151.5358 60.0001 32.0000 1.9435 1.9547 413.5055 416.4117 0.4399 -1.0000 -1.0000 1008068 1587262289.10 151.4187 60.0001 32.0000 1.9428 1.9540 413.7052 416.6122 0.4396 -1.0000 -1.0000 1008131 1587262289.20 151.4102 60.0001 32.0000 1.9426 1.9538 413.6123 416.5181 0.4397 -1.0000 -1.0000 1008194 1587262289.30 151.4102 60.0001 32.0000 1.9435 1.9547 413.4094 416.3143 0.4396 -1.0000 -1.0000 1008428 1587262289.40 151.4102 60.0001 32.0000 1.9441 1.9553 413.4433 416.3487 0.4396 -1.0000 -1.0000 1008491 1587262289.50 151.4102 60.0001 32.0000 1.9426 1.9538 413.5053 416.4090 0.4395 -1.0000 -1.0000 1008568 1587262289.60 151.4102 60.0001 32.0000 1.9431 1.9543 413.7352 416.6424 0.4397 -1.0000 -1.0000 1008631 1587262289.70 151.4919 60.0002 32.0000 1.9438 1.9550 413.5606 416.4655 0.4395 -1.0000 -1.0000 1008694 1587262289.80 151.4990 60.0002 32.0000 1.9443 1.9555 413.4024 416.3069 0.4395 -1.0000 -1.0000 1008771 1587262289.90 151.4990 60.0002 32.0000 1.9429 1.9541 413.4635 416.3660 0.4392 -1.0000 -1.0000 1008834 1587262290.00 151.4990 60.0002 32.0000 1.9436 1.9547 413.5899 416.4917 0.4392 -1.0000 -1.0000 1008896 1587262290.10 151.4990 60.0002 32.0000 1.9441 1.9553 413.4957 416.4009 0.4394 -1.0000 -1.0000 1008975 1587262290.20 151.4990 60.0002 32.0000 1.9436 1.9548 413.3523 416.2533 0.4391 -1.0000 -1.0000 1009037 1587262290.30 151.4998 60.0002 32.0000 1.9433 1.9545 413.4812 416.3836 0.4392 -1.0000 -1.0000 1009443 1587262290.40 151.5021 60.0002 32.0000 1.9425 1.9537 413.5946 416.4984 0.4394 -1.0000 -1.0000 1009521 1587262290.50 151.5021 60.0002 32.0000 1.9437 1.9549 413.6014 416.5057 0.4393 -1.0000 -1.0000 1009584 1587262290.60 151.5021 60.0002 32.0000 1.9434 1.9546 413.5254 416.4282 0.4392 -1.0000 -1.0000 1009646 1587262290.70 151.5021 60.0002 32.0000 1.9432 1.9544 413.3825 416.2832 0.4390 -1.0000 -1.0000 1009709 1587262290.80 151.5021 60.0002 32.0000 1.9417 1.9529 413.5181 416.4200 0.4391 -1.0000 -1.0000 1009787 1587262290.90 151.4850 60.0002 32.0000 1.9429 1.9540 413.6249 416.5286 0.4393 -1.0000 -1.0000 1009849 1587262291.00 151.4850 60.0002 32.0000 1.9427 1.9538 413.5751 416.4767 0.4391 -1.0000 -1.0000 1009912 1587262291.10 151.4850 60.0002 32.0000 1.9440 1.9552 413.4305 416.3322 0.4391 -1.0000 -1.0000 1009974 1587262291.20 151.4850 60.0002 32.0000 1.9431 1.9543 413.5980 416.5004 0.4391 -1.0000 -1.0000 1010052 1587262291.30 151.4850 60.0002 32.0000 1.9430 1.9542 413.6827 416.5856 0.4391 -1.0000 -1.0000 1010131 1587262291.40 151.4850 60.0002 32.0000 1.9437 1.9549 413.5739 416.4757 0.4391 -1.0000 -1.0000 1010193 1587262291.50 151.5272 60.0002 32.0000 1.9444 1.9556 413.4465 416.3481 0.4391 -1.0000 -1.0000 1010271 1587262291.60 151.5272 60.0002 32.0000 1.9431 1.9543 413.5256 416.4249 0.4387 -1.0000 -1.0000 1010334 1587262291.70 151.5272 60.0002 32.0000 1.9436 1.9548 413.6591 416.5605 0.4388 -1.0000 -1.0000 1010396 1587262291.80 151.5272 60.0002 32.0000 1.9428 1.9540 413.6632 416.5660 0.4393 -1.0000 -1.0000 1010459 1587262291.90 151.5272 60.0002 32.0000 1.9432 1.9544 413.4795 416.3796 0.4389 -1.0000 -1.0000 1011208 1587262292.00 151.4523 60.0002 32.0000 1.9430 1.9542 413.5078 416.4097 0.4391 -1.0000 -1.0000 1011271 1587262292.10 151.4476 60.0002 32.0000 1.9428 1.9540 413.5648 416.4663 0.4390 -1.0000 -1.0000 1011349 1587262292.20 151.4476 60.0002 32.0000 1.9434 1.9546 413.7052 416.6093 0.4393 -1.0000 -1.0000 1011411 1587262292.30 151.4476 60.0002 32.0000 1.9434 1.9546 413.5295 416.4318 0.4391 -1.0000 -1.0000 1011474 1587262292.40 151.4476 60.0002 32.0000 1.9428 1.9540 413.6347 416.5366 0.4390 -1.0000 -1.0000 1011536 1587262292.50 151.4601 60.0002 32.0000 1.9429 1.9541 413.6658 416.5677 0.4389 -1.0000 -1.0000 1011615 1587262292.60 151.4923 60.0002 32.0000 1.9434 1.9546 413.5736 416.4759 0.4391 -1.0000 -1.0000 1011693 1587262292.70 151.4923 60.0002 32.0000 1.9440 1.9552 413.4197 416.3215 0.4392 -1.0000 -1.0000 1011755 1587262292.80 151.4923 60.0002 32.0000 1.9436 1.9548 413.4162 416.3185 0.4393 -1.0000 -1.0000 1011818 1587262292.90 151.4923 60.0002 32.0000 1.9431 1.9543 413.5968 416.4987 0.4390 -1.0000 -1.0000 1011880 1587262293.00 151.4923 60.0002 32.0000 1.9422 1.9534 413.6364 416.5381 0.4390 -1.0000 -1.0000 1011958 1587262293.10 151.5514 60.0002 32.0000 1.9439 1.9551 413.5393 416.4410 0.4391 -1.0000 -1.0000 1012021 1587262293.20 151.5514 60.0002 32.0000 1.9435 1.9546 413.4012 416.3002 0.4388 -1.0000 -1.0000 1012099 1587262293.30 151.5514 60.0002 32.0000 1.9426 1.9538 413.5321 416.4323 0.4389 -1.0000 -1.0000 1012161 1587262293.40 151.5514 60.0002 32.0000 1.9423 1.9534 413.7047 416.6065 0.4389 -1.0000 -1.0000 1012443 1587262293.50 151.5514 60.0002 32.0000 1.9435 1.9547 413.4958 416.3968 0.4391 -1.0000 -1.0000 1012505 1587262293.60 151.5514 60.0002 32.0000 1.9442 1.9554 413.4316 416.3338 0.4390 -1.0000 -1.0000 1012567 1587262293.70 151.5514 60.0002 32.0000 1.9431 1.9543 413.4890 416.3887 0.4389 -1.0000 -1.0000 1012630 1587262293.80 151.5514 60.0002 32.0000 1.9428 1.9540 413.6512 416.5537 0.4391 -1.0000 -1.0000 1012708 1587262293.90 151.5514 60.0002 32.0000 1.9424 1.9536 413.5783 416.4806 0.4391 -1.0000 -1.0000 1013192 1587262294.00 151.5514 60.0002 32.0000 1.9436 1.9548 413.4763 416.3776 0.4390 -1.0000 -1.0000 1013255 1587262294.10 151.5514 60.0002 32.0000 1.9435 1.9547 413.4354 416.3378 0.4392 -1.0000 -1.0000 1013317 1587262294.20 151.5449 60.0002 32.0000 1.9423 1.9535 413.5600 416.4614 0.4390 -1.0000 -1.0000 1013380 1587262294.30 151.5449 60.0002 32.0000 1.9428 1.9540 413.6795 416.5818 0.4390 -1.0000 -1.0000 1013442 1587262294.40 151.5449 60.0002 32.0000 1.9427 1.9539 413.5620 416.4636 0.4390 -1.0000 -1.0000 1013677 1587262294.50 151.5449 60.0002 32.0000 1.9434 1.9546 413.4122 416.3131 0.4392 -1.0000 -1.0000 1013739 1587262294.60 151.5449 60.0002 32.0000 1.9432 1.9544 413.5285 416.4309 0.4390 -1.0000 -1.0000 1013802 1587262294.70 151.5526 60.0000 32.0000 1.9424 1.9536 413.6901 416.5915 0.4388 -1.0000 -1.0000 1013880 1587262294.80 151.5565 59.9999 32.0000 1.9431 1.9542 413.5524 416.4545 0.4390 -1.0000 -1.0000 1013942 1587262294.90 151.5565 59.9999 32.0000 1.9431 1.9543 413.4172 416.3164 0.4388 -1.0000 -1.0000 1014005 1587262295.00 151.5565 59.9999 32.0000 1.9432 1.9544 413.4498 416.3515 0.4393 -1.0000 -1.0000 1014145 1587262295.10 151.5565 59.9999 32.0000 1.9428 1.9540 413.5692 416.4699 0.4389 -1.0000 -1.0000 1014208 1587262295.20 151.5565 59.9999 32.0000 1.9428 1.9540 413.6302 416.5328 0.4392 -1.0000 -1.0000 1014270 1587262295.30 151.5259 59.9999 32.0000 1.9431 1.9543 413.5857 416.4858 0.4388 -1.0000 -1.0000 1014333 1587262295.40 151.5259 59.9999 32.0000 1.9435 1.9547 413.3612 416.2626 0.4392 -1.0000 -1.0000 1014411 1587262295.50 151.5259 59.9999 32.0000 1.9432 1.9544 413.3624 416.2621 0.4388 -1.0000 -1.0000 1014645 1587262295.60 151.5259 59.9999 32.0000 1.9432 1.9544 413.3949 416.2953 0.4390 -1.0000 -1.0000 1014708 1587262295.70 151.5259 59.9999 32.0000 1.9429 1.9541 413.5443 416.4458 0.4390 -1.0000 -1.0000 1014770 1587262295.80 151.5259 59.9999 32.0000 1.9434 1.9546 413.4284 416.3293 0.4390 -1.0000 -1.0000 1014833 1587262295.90 151.5273 59.9999 32.0000 1.9433 1.9545 413.4212 416.3205 0.4387 -1.0000 -1.0000 1014911 1587262296.00 151.5273 59.9999 32.0000 1.9428 1.9540 413.4936 416.3947 0.4391 -1.0000 -1.0000 1014973 1587262296.10 151.5273 59.9999 32.0000 1.9419 1.9531 413.6130 416.5163 0.4392 -1.0000 -1.0000 1015051 1587262296.20 151.5273 59.9999 32.0000 1.9430 1.9542 413.4932 416.3953 0.4391 -1.0000 -1.0000 1015114 1587262296.30 151.5273 59.9999 32.0000 1.9432 1.9544 413.4548 416.3570 0.4392 -1.0000 -1.0000 1015176 1587262296.40 151.5273 59.9999 32.0000 1.9425 1.9537 413.4543 416.3554 0.4391 -1.0000 -1.0000 1015239 1587262296.50 151.5348 59.9999 32.0000 1.9431 1.9543 413.5577 416.4608 0.4393 -1.0000 -1.0000 1015879 1587262296.60 151.5363 59.9999 32.0000 1.9435 1.9547 413.5112 416.4146 0.4393 -1.0000 -1.0000 1015942 1587262296.70 151.5363 59.9999 32.0000 1.9438 1.9550 413.4826 416.3839 0.4391 -1.0000 -1.0000 1016020 1587262296.80 151.5363 59.9999 32.0000 1.9430 1.9542 413.3949 416.2938 0.4386 -1.0000 -1.0000 1016082 1587262296.90 151.5363 59.9999 32.0000 1.9434 1.9546 413.5895 416.4924 0.4394 -1.0000 -1.0000 1016160 1587262297.00 151.5345 59.9999 32.0000 1.9436 1.9548 413.6148 416.5210 0.4395 -1.0000 -1.0000 1016473 1587262297.10 151.4667 59.9999 32.0000 1.9445 1.9557 413.4475 416.3497 0.4393 -1.0000 -1.0000 1016535 1587262297.20 151.4667 59.9999 32.0000 1.9431 1.9543 413.4976 416.4012 0.4393 -1.0000 -1.0000 1016598 1587262297.30 151.4667 59.9999 32.0000 1.9420 1.9532 413.6604 416.5629 0.4391 -1.0000 -1.0000 1016660 1587262297.40 151.4667 59.9999 32.0000 1.9440 1.9552 413.5673 416.4715 0.4394 -1.0000 -1.0000 1016739 1587262297.50 151.4667 59.9999 32.0000 1.9432 1.9544 413.4786 416.3806 0.4391 -1.0000 -1.0000 1016801 1587262297.60 151.5265 59.9999 32.0000 1.9433 1.9545 413.5109 416.4140 0.4393 -1.0000 -1.0000 1016863 1587262297.70 151.5265 59.9999 32.0000 1.9427 1.9539 413.6394 416.5430 0.4391 -1.0000 -1.0000 1016926 1587262297.80 151.5265 59.9999 32.0000 1.9424 1.9536 413.6112 416.5138 0.4392 -1.0000 -1.0000 1017004 1587262297.90 151.5265 59.9999 32.0000 1.9431 1.9543 413.5546 416.4573 0.4392 -1.0000 -1.0000 1017066 1587262298.00 151.5265 59.9999 32.0000 1.9433 1.9544 413.4538 416.3557 0.4391 -1.0000 -1.0000 1017129 1587262298.10 151.5274 59.9999 32.0000 1.9427 1.9539 413.6020 416.5042 0.4391 -1.0000 -1.0000 1017207 1587262298.20 151.5281 59.9999 32.0000 1.9427 1.9539 413.6431 416.5449 0.4389 -1.0000 -1.0000 1017269 1587262298.30 151.5281 59.9999 32.0000 1.9432 1.9544 413.5060 416.4089 0.4393 -1.0000 -1.0000 1017332 1587262298.40 151.5281 59.9999 32.0000 1.9431 1.9543 413.4574 416.3599 0.4391 -1.0000 -1.0000 1017410 1587262298.50 151.5281 59.9999 32.0000 1.9432 1.9544 413.5882 416.4912 0.4393 -1.0000 -1.0000 1017644 1587262298.60 151.5281 59.9999 32.0000 1.9433 1.9545 413.6516 416.5568 0.4394 -1.0000 -1.0000 1017707 1587262298.70 151.5281 59.9999 32.0000 1.9437 1.9549 413.4195 416.3198 0.4390 -1.0000 -1.0000 1017769 1587262298.80 151.5281 59.9999 32.0000 1.9448 1.9560 413.3616 416.2602 0.4387 -1.0000 -1.0000 1017832 1587262298.90 151.5281 59.9999 32.0000 1.9436 1.9548 413.6479 416.5481 0.4388 -1.0000 -1.0000 1017895 1587262299.00 151.5281 59.9999 32.0000 1.9433 1.9545 413.6761 416.5798 0.4392 -1.0000 -1.0000 1018160 1587262299.10 151.5281 59.9999 32.0000 1.9438 1.9550 413.5987 416.5002 0.4389 -1.0000 -1.0000 1018223 1587262299.20 151.5369 59.9999 32.0000 1.9432 1.9544 413.4996 416.4011 0.4391 -1.0000 -1.0000 1018285 1587262299.30 151.5375 59.9999 32.0000 1.9425 1.9536 413.7134 416.6156 0.4390 -1.0000 -1.0000 1018348 1587262299.40 151.5375 59.9999 32.0000 1.9432 1.9544 413.6403 416.5434 0.4391 -1.0000 -1.0000 1018410 1587262299.50 151.5375 59.9999 32.0000 1.9426 1.9538 413.4803 416.3806 0.4388 -1.0000 -1.0000 1018488 1587262299.60 151.5375 59.9999 32.0000 1.9430 1.9542 413.5219 416.4219 0.4388 -1.0000 -1.0000 1018660 1587262299.70 151.5375 59.9999 32.0000 1.9427 1.9539 413.6211 416.5230 0.4389 -1.0000 -1.0000 1018723 1587262299.80 151.5375 59.9999 32.0000 1.9422 1.9533 413.6058 416.5078 0.4391 -1.0000 -1.0000 1018800 1587262299.90 151.5528 59.9997 32.0000 1.9434 1.9546 413.4781 416.3799 0.4390 -1.0000 -1.0000 1018863 1587262300.00 151.5528 59.9997 32.0000 1.9442 1.9554 413.3738 416.2722 0.4386 -1.0000 -1.0000 1018925 1587262300.10 151.5528 59.9997 32.0000 1.9431 1.9543 413.4759 416.3747 0.4388 -1.0000 -1.0000 1019175 1587262300.20 151.5528 59.9997 32.0000 1.9429 1.9541 413.6296 416.5317 0.4390 -1.0000 -1.0000 1019238 1587262300.30 151.5528 59.9997 32.0000 1.9422 1.9533 413.6741 416.5755 0.4390 -1.0000 -1.0000 1019300 1587262300.40 151.5528 59.9997 32.0000 1.9446 1.9558 413.4068 416.3064 0.4387 -1.0000 -1.0000 1019378 1587262300.50 151.4306 59.9997 32.0000 1.9438 1.9550 413.4062 416.3051 0.4388 -1.0000 -1.0000 1019441 1587262300.60 151.4306 59.9997 32.0000 1.9431 1.9543 413.5942 416.4951 0.4387 -1.0000 -1.0000 1019659 1587262300.70 151.4306 59.9997 32.0000 1.9430 1.9542 413.6501 416.5505 0.4388 -1.0000 -1.0000 1019738 1587262300.80 151.4306 59.9997 32.0000 1.9433 1.9545 413.4975 416.3974 0.4388 -1.0000 -1.0000 1019800 1587262300.90 151.4306 59.9997 32.0000 1.9433 1.9545 413.4028 416.3020 0.4388 -1.0000 -1.0000 1019863 1587262301.00 151.4249 59.9997 32.0000 1.9429 1.9541 413.4337 416.3326 0.4387 -1.0000 -1.0000 1019941 1587262301.10 151.3930 59.9997 32.0000 1.9425 1.9537 413.6043 416.5066 0.4391 -1.0000 -1.0000 1020425 1587262301.20 151.3930 59.9997 32.0000 1.9429 1.9541 413.5650 416.4645 0.4387 -1.0000 -1.0000 1020488 1587262301.30 151.3930 59.9997 32.0000 1.9431 1.9543 413.3508 416.2490 0.4387 -1.0000 -1.0000 1020550 1587262301.40 151.3930 59.9997 32.0000 1.9432 1.9544 413.4841 416.3830 0.4387 -1.0000 -1.0000 1020613 1587262301.50 151.3930 59.9997 32.0000 1.9428 1.9540 413.6446 416.5449 0.4388 -1.0000 -1.0000 1020691 1587262301.60 151.4851 59.9997 32.0000 1.9441 1.9553 413.5474 416.4481 0.4390 -1.0000 -1.0000 1020753 1587262301.70 151.5695 59.9997 32.0000 1.9434 1.9546 413.4556 416.3563 0.4389 -1.0000 -1.0000 1020816 1587262301.80 151.5695 59.9997 32.0000 1.9434 1.9546 413.5635 416.4630 0.4387 -1.0000 -1.0000 1020894 1587262301.90 151.5695 59.9997 32.0000 1.9437 1.9549 413.6485 416.5495 0.4389 -1.0000 -1.0000 1020956 1587262302.00 151.5695 59.9997 32.0000 1.9436 1.9548 413.5069 416.4079 0.4389 -1.0000 -1.0000 1021019 1587262302.10 151.5695 59.9997 32.0000 1.9433 1.9545 413.3950 416.2938 0.4388 -1.0000 -1.0000 1021081 1587262302.20 151.5234 59.9997 32.0000 1.9433 1.9545 413.5096 416.4098 0.4388 -1.0000 -1.0000 1021144 1587262302.30 151.5234 59.9997 32.0000 1.9427 1.9538 413.6684 416.5688 0.4386 -1.0000 -1.0000 1021206 1587262302.40 151.5234 59.9997 32.0000 1.9429 1.9541 413.5878 416.4898 0.4391 -1.0000 -1.0000 1021300 1587262302.50 151.5234 59.9997 32.0000 1.9430 1.9542 413.5052 416.4045 0.4388 -1.0000 -1.0000 1021362 1587262302.60 151.5234 59.9997 32.0000 1.9435 1.9547 413.5267 416.4275 0.4389 -1.0000 -1.0000 1021425 1587262302.70 151.4688 59.9997 32.0000 1.9419 1.9531 413.6789 416.5804 0.4388 -1.0000 -1.0000 1021503 1587262302.80 151.4664 59.9997 32.0000 1.9429 1.9541 413.6091 416.5113 0.4390 -1.0000 -1.0000 1021565 1587262302.90 151.4664 59.9997 32.0000 1.9441 1.9553 413.4497 416.3491 0.4388 -1.0000 -1.0000 1021628 1587262303.00 151.4664 59.9997 32.0000 1.9426 1.9538 413.5000 416.4001 0.4389 -1.0000 -1.0000 1021690 1587262303.10 151.4664 59.9997 32.0000 1.9424 1.9536 413.6110 416.5104 0.4386 -1.0000 -1.0000 1022190 1587262303.20 151.4574 59.9997 32.0000 1.9434 1.9546 413.6086 416.5110 0.4391 -1.0000 -1.0000 1022253 1587262303.30 151.4326 59.9997 32.0000 1.9435 1.9547 413.4774 416.3786 0.4390 -1.0000 -1.0000 1022331 1587262303.40 151.4326 59.9997 32.0000 1.9439 1.9551 413.5693 416.4717 0.4391 -1.0000 -1.0000 1022393 1587262303.50 151.4326 59.9997 32.0000 1.9430 1.9542 413.5912 416.4903 0.4387 -1.0000 -1.0000 1022456 1587262303.60 151.4326 59.9997 32.0000 1.9425 1.9537 413.6008 416.5014 0.4388 -1.0000 -1.0000 1022518 1587262303.70 151.4326 59.9997 32.0000 1.9432 1.9544 413.7064 416.6085 0.4389 -1.0000 -1.0000 1022737 1587262303.80 151.4521 59.9997 32.0000 1.9432 1.9544 413.4180 416.3169 0.4387 -1.0000 -1.0000 1022815 1587262303.90 151.4974 59.9997 32.0000 1.9441 1.9553 413.5993 416.4995 0.4388 -1.0000 -1.0000 1022877 1587262304.00 151.4974 59.9997 32.0000 1.9425 1.9537 413.7033 416.6044 0.4387 -1.0000 -1.0000 1022940 1587262304.10 151.4974 59.9997 32.0000 1.9431 1.9543 413.5601 416.4602 0.4388 -1.0000 -1.0000 1023018 1587262304.20 151.4974 59.9997 32.0000 1.9429 1.9541 413.4702 416.3703 0.4389 -1.0000 -1.0000 1023190 1587262304.30 151.4974 59.9997 32.0000 1.9435 1.9547 413.5697 416.4685 0.4384 -1.0000 -1.0000 1023252 1587262304.40 151.4996 59.9997 32.0000 1.9429 1.9541 413.7250 416.6246 0.4386 -1.0000 -1.0000 1023331 1587262304.50 151.5016 59.9997 32.0000 1.9436 1.9548 413.5479 416.4467 0.4387 -1.0000 -1.0000 1023393 1587262304.60 151.5016 59.9997 32.0000 1.9439 1.9551 413.3919 416.2913 0.4389 -1.0000 -1.0000 1023455 1587262304.70 151.5016 59.9997 32.0000 1.9436 1.9548 413.4838 416.3837 0.4388 -1.0000 -1.0000 1023690 1587262304.80 151.5016 59.9997 32.0000 1.9422 1.9534 413.6216 416.5217 0.4387 -1.0000 -1.0000 1023752 1587262304.90 151.5016 59.9997 32.0000 1.9418 1.9530 413.5574 416.4568 0.4388 -1.0000 -1.0000 1023815 1587262305.00 151.4422 59.9992 32.0000 1.9440 1.9552 413.4032 416.3037 0.4391 -1.0000 -1.0000 1023893 1587262305.10 151.4422 59.9992 32.0000 1.9432 1.9543 413.4650 416.3644 0.4388 -1.0000 -1.0000 1023955 1587262305.20 151.4422 59.9992 32.0000 1.9427 1.9539 413.6089 416.5104 0.4389 -1.0000 -1.0000 1024158 1587262305.30 151.4422 59.9992 32.0000 1.9427 1.9539 413.4855 416.3865 0.4391 -1.0000 -1.0000 1024221 1587262305.40 151.4047 59.9992 32.0000 1.9435 1.9547 413.3234 416.2220 0.4388 -1.0000 -1.0000 1024284 1587262305.50 151.4047 59.9992 32.0000 1.9432 1.9544 413.4473 416.3472 0.4389 -1.0000 -1.0000 1024362 1587262305.60 151.4047 59.9992 32.0000 1.9424 1.9536 413.5331 416.4331 0.4387 -1.0000 -1.0000 1024424 1587262305.70 151.4047 59.9992 32.0000 1.9426 1.9538 413.5004 416.4012 0.4390 -1.0000 -1.0000 1024690 1587262305.80 151.4047 59.9992 32.0000 1.9440 1.9552 413.4025 416.3022 0.4388 -1.0000 -1.0000 1024752 1587262305.90 151.4047 59.9992 32.0000 1.9438 1.9550 413.4092 416.3085 0.4388 -1.0000 -1.0000 1024815 1587262306.00 151.4047 59.9992 32.0000 1.9432 1.9544 413.4704 416.3682 0.4387 -1.0000 -1.0000 1024877 1587262306.10 151.5302 59.9992 32.0000 1.9432 1.9544 413.4870 416.3884 0.4389 -1.0000 -1.0000 1024955 1587262306.20 151.5324 59.9992 32.0000 1.9427 1.9538 413.3736 416.2706 0.4384 -1.0000 -1.0000 1026033 1587262306.30 151.5324 59.9992 32.0000 1.9426 1.9538 413.4336 416.3299 0.4384 -1.0000 -1.0000 1026096 1587262306.40 151.5324 59.9992 32.0000 1.9423 1.9535 413.5644 416.4645 0.4388 -1.0000 -1.0000 1026174 1587262306.50 151.5324 59.9992 32.0000 1.9430 1.9542 413.5716 416.4718 0.4388 -1.0000 -1.0000 1026236 1587262306.60 151.5324 59.9992 32.0000 1.9434 1.9546 413.4614 416.3611 0.4389 -1.0000 -1.0000 1026299 1587262306.70 151.5583 59.9992 32.0000 1.9437 1.9549 413.4810 416.3809 0.4388 -1.0000 -1.0000 1026377 1587262306.80 151.5583 59.9992 32.0000 1.9438 1.9549 413.4849 416.3845 0.4388 -1.0000 -1.0000 1026439 1587262306.90 151.5583 59.9992 32.0000 1.9430 1.9542 413.6833 416.5838 0.4386 -1.0000 -1.0000 1026502 1587262307.00 151.5583 59.9992 32.0000 1.9435 1.9547 413.5568 416.4585 0.4389 -1.0000 -1.0000 1026564 1587262307.10 151.5583 59.9992 32.0000 1.9432 1.9544 413.4546 416.3543 0.4390 -1.0000 -1.0000 1026627 1587262307.20 151.5289 59.9992 32.0000 1.9432 1.9544 413.5119 416.4129 0.4389 -1.0000 -1.0000 1026705 1587262307.30 151.5289 59.9992 32.0000 1.9422 1.9534 413.6268 416.5279 0.4389 -1.0000 -1.0000 1026767 1587262307.40 151.5289 59.9992 32.0000 1.9422 1.9534 413.6522 416.5536 0.4388 -1.0000 -1.0000 1026830 1587262307.50 151.5289 59.9992 32.0000 1.9431 1.9542 413.4743 416.3738 0.4388 -1.0000 -1.0000 1026908 1587262307.60 151.5289 59.9992 32.0000 1.9437 1.9548 413.4048 416.3038 0.4388 -1.0000 -1.0000 1026970 1587262307.70 151.5125 59.9992 32.0000 1.9435 1.9547 413.4110 416.3111 0.4389 -1.0000 -1.0000 1027033 1587262307.80 151.4988 59.9992 32.0000 1.9426 1.9538 413.5053 416.4054 0.4388 -1.0000 -1.0000 1027095 1587262307.90 151.5317 59.9992 32.0000 1.9431 1.9543 413.6189 416.5183 0.4387 -1.0000 -1.0000 1027158 1587262308.00 151.5317 59.9992 32.0000 1.9432 1.9543 413.4647 416.3643 0.4388 -1.0000 -1.0000 1027220 1587262308.10 151.5317 59.9992 32.0000 1.9432 1.9544 413.4653 416.3640 0.4386 -1.0000 -1.0000 1027298 1587262308.20 151.5317 59.9992 32.0000 1.9430 1.9542 413.4325 416.3299 0.4387 -1.0000 -1.0000 1027361 1587262308.30 151.5317 59.9992 32.0000 1.9425 1.9537 413.5054 416.4062 0.4389 -1.0000 -1.0000 1027423 1587262308.40 151.5317 59.9992 32.0000 1.9438 1.9550 413.3458 416.2445 0.4389 -1.0000 -1.0000 1027501 1587262308.50 151.5317 59.9992 32.0000 1.9432 1.9544 413.4232 416.3227 0.4388 -1.0000 -1.0000 1027564 1587262308.60 151.5317 59.9992 32.0000 1.9425 1.9536 413.6539 416.5544 0.4388 -1.0000 -1.0000 1027626 1587262308.70 151.5317 59.9992 32.0000 1.9437 1.9549 413.5652 416.4657 0.4389 -1.0000 -1.0000 1027689 1587262308.80 151.5317 59.9992 32.0000 1.9435 1.9547 413.4405 416.3402 0.4388 -1.0000 -1.0000 1027751 1587262308.90 151.4434 59.9992 32.0000 1.9435 1.9547 413.4563 416.3553 0.4387 -1.0000 -1.0000 1027814 1587262309.00 151.4408 59.9992 32.0000 1.9426 1.9538 413.5682 416.4686 0.4390 -1.0000 -1.0000 1027892 1587262309.10 151.4408 59.9992 32.0000 1.9425 1.9537 413.5507 416.4543 0.4393 -1.0000 -1.0000 1027954 1587262309.20 151.4408 59.9992 32.0000 1.9436 1.9548 413.4117 416.3104 0.4388 -1.0000 -1.0000 1028033 1587262309.30 151.4408 59.9992 32.0000 1.9434 1.9546 413.4263 416.3273 0.4389 -1.0000 -1.0000 1028204 1587262309.40 151.4408 59.9992 32.0000 1.9433 1.9545 413.5753 416.4744 0.4386 -1.0000 -1.0000 1028267 1587262309.50 151.4275 59.9987 32.0000 1.9432 1.9543 413.4973 416.3972 0.4389 -1.0000 -1.0000 1028345 1587262309.60 151.4250 59.9986 32.0000 1.9439 1.9551 413.4999 416.4012 0.4389 -1.0000 -1.0000 1028408 1587262309.70 151.4250 59.9986 32.0000 1.9431 1.9543 413.4876 416.3862 0.4386 -1.0000 -1.0000 1028470 1587262309.80 151.4250 59.9986 32.0000 1.9430 1.9542 413.5526 416.4524 0.4388 -1.0000 -1.0000 1029329 1587262309.90 151.4250 59.9986 32.0000 1.9429 1.9541 413.6587 416.5581 0.4387 -1.0000 -1.0000 1029392 1587262310.00 151.4250 59.9986 32.0000 1.9428 1.9540 413.4775 416.3777 0.4388 -1.0000 -1.0000 1029454 1587262310.10 151.4250 59.9986 32.0000 1.9431 1.9543 413.3994 416.2989 0.4390 -1.0000 -1.0000 1029532 1587262310.20 151.4250 59.9986 32.0000 1.9428 1.9540 413.5375 416.4384 0.4389 -1.0000 -1.0000 1029595 1587262310.30 151.4250 59.9986 32.0000 1.9425 1.9537 413.7258 416.6266 0.4387 -1.0000 -1.0000 1029657 1587262310.40 151.4250 59.9986 32.0000 1.9436 1.9548 413.5733 416.4722 0.4386 -1.0000 -1.0000 1029735 1587262310.50 151.4250 59.9986 32.0000 1.9436 1.9548 413.4032 416.3019 0.4387 -1.0000 -1.0000 1029798 1587262310.60 151.4250 59.9986 32.0000 1.9435 1.9547 413.4454 416.3441 0.4388 -1.0000 -1.0000 1029860 1587262310.70 151.5822 59.9986 32.0000 1.9426 1.9538 413.5935 416.4936 0.4386 -1.0000 -1.0000 1029939 1587262310.80 151.5822 59.9986 32.0000 1.9428 1.9539 413.5159 416.4162 0.4389 -1.0000 -1.0000 1030001 1587262310.90 151.5822 59.9986 32.0000 1.9428 1.9540 413.4323 416.3301 0.4387 -1.0000 -1.0000 1030063 1587262311.00 151.5822 59.9986 32.0000 1.9424 1.9536 413.4269 416.3251 0.4386 -1.0000 -1.0000 1030142 1587262311.10 151.5822 59.9986 32.0000 1.9432 1.9544 413.5547 416.4530 0.4385 -1.0000 -1.0000 1030189 1587262311.20 151.5721 59.9986 32.0000 1.9435 1.9547 413.6582 416.5584 0.4387 -1.0000 -1.0000 1030266 1587262311.30 151.4528 59.9986 32.0000 1.9436 1.9547 413.5434 416.4428 0.4387 -1.0000 -1.0000 1030392 1587262311.40 151.4528 59.9986 32.0000 1.9447 1.9559 413.4762 416.3735 0.4384 -1.0000 -1.0000 1030454 1587262311.50 151.4528 59.9986 32.0000 1.9428 1.9540 413.6895 416.5914 0.4390 -1.0000 -1.0000 1030532 1587262311.60 151.4528 59.9986 32.0000 1.9433 1.9545 413.6017 416.5033 0.4389 -1.0000 -1.0000 1030595 1587262311.70 151.4528 59.9986 32.0000 1.9428 1.9540 413.4995 416.3988 0.4387 -1.0000 -1.0000 1030657 1587262311.80 151.4528 59.9986 32.0000 1.9430 1.9542 413.5555 416.4539 0.4385 -1.0000 -1.0000 1030907 1587262311.90 151.4528 59.9986 32.0000 1.9430 1.9542 413.6535 416.5521 0.4386 -1.0000 -1.0000 1030969 1587262312.00 151.4528 59.9986 32.0000 1.9433 1.9545 413.6063 416.5070 0.4388 -1.0000 -1.0000 1031032 1587262312.10 151.4528 59.9986 32.0000 1.9430 1.9542 413.3591 416.2565 0.4385 -1.0000 -1.0000 1031110 1587262312.20 151.4528 59.9986 32.0000 1.9424 1.9536 413.4304 416.3280 0.4386 -1.0000 -1.0000 1031172 1587262312.30 151.4528 59.9986 32.0000 1.9430 1.9542 413.5972 416.4973 0.4388 -1.0000 -1.0000 1031422 1587262312.40 151.4528 59.9986 32.0000 1.9431 1.9543 413.5968 416.4967 0.4387 -1.0000 -1.0000 1031485 1587262312.50 151.4555 59.9986 32.0000 1.9439 1.9551 413.3603 416.2578 0.4385 -1.0000 -1.0000 1031547 1587262312.60 151.5437 59.9986 32.0000 1.9434 1.9546 413.4900 416.3871 0.4385 -1.0000 -1.0000 1031610 1587262312.70 151.5437 59.9986 32.0000 1.9427 1.9539 413.5879 416.4867 0.4385 -1.0000 -1.0000 1031688 1587262312.80 151.5437 59.9986 32.0000 1.9422 1.9534 413.5889 416.4881 0.4387 -1.0000 -1.0000 1031750 1587262312.90 151.5437 59.9986 32.0000 1.9428 1.9539 413.4974 416.3967 0.4387 -1.0000 -1.0000 1031923 1587262313.00 151.5437 59.9986 32.0000 1.9423 1.9535 413.3932 416.2907 0.4385 -1.0000 -1.0000 1032001 1587262313.10 151.5437 59.9986 32.0000 1.9417 1.9529 413.4653 416.3622 0.4385 -1.0000 -1.0000 1032063 1587262313.20 151.5437 59.9986 32.0000 1.9413 1.9525 413.5565 416.4554 0.4386 -1.0000 -1.0000 1032126 1587262313.30 151.3889 59.9986 32.0000 1.9424 1.9536 413.5845 416.4854 0.4390 -1.0000 -1.0000 1032188 1587262313.40 151.3889 59.9986 32.0000 1.9429 1.9541 413.4259 416.3237 0.4385 -1.0000 -1.0000 1032250 1587262313.50 151.3889 59.9986 32.0000 1.9435 1.9547 413.3817 416.2788 0.4386 -1.0000 -1.0000 1032329 1587262313.60 151.3889 59.9986 32.0000 1.9427 1.9539 413.4554 416.3534 0.4386 -1.0000 -1.0000 1032391 1587262313.70 151.3889 59.9986 32.0000 1.9430 1.9542 413.6005 416.5006 0.4388 -1.0000 -1.0000 1032453 1587262313.80 151.4355 59.9986 32.0000 1.9434 1.9546 413.4492 416.3487 0.4388 -1.0000 -1.0000 1032532 1587262313.90 151.4355 59.9986 32.0000 1.9430 1.9542 413.4269 416.3258 0.4387 -1.0000 -1.0000 1032938 1587262314.00 151.4482 59.9986 32.0000 1.9432 1.9544 413.5738 416.4735 0.4387 -1.0000 -1.0000 1033000 1587262314.10 151.4482 59.9986 32.0000 1.9433 1.9545 413.6283 416.5279 0.4386 -1.0000 -1.0000 1033078 1587262314.20 151.4482 59.9986 32.0000 1.9444 1.9556 413.3523 416.2499 0.4387 -1.0000 -1.0000 1033141 1587262314.30 151.4482 59.9986 32.0000 1.9436 1.9548 413.4824 416.3827 0.4390 -1.0000 -1.0000 1033203 1587262314.40 151.4482 59.9986 32.0000 1.9431 1.9543 413.6787 416.5803 0.4388 -1.0000 -1.0000 1033281 1587262314.50 151.3738 59.9986 32.0000 1.9430 1.9542 413.5645 416.4648 0.4388 -1.0000 -1.0000 1033344 1587262314.60 151.3738 59.9986 32.0000 1.9438 1.9550 413.4035 416.3016 0.4386 -1.0000 -1.0000 1033406 1587262314.70 151.3738 59.9986 32.0000 1.9429 1.9541 413.3631 416.2618 0.4388 -1.0000 -1.0000 1033469 1587262314.80 151.3738 59.9986 32.0000 1.9441 1.9553 413.4966 416.3946 0.4386 -1.0000 -1.0000 1033547 1587262314.90 151.3738 59.9986 32.0000 1.9423 1.9535 413.6622 416.5635 0.4389 -1.0000 -1.0000 1033672 1587262315.00 151.4743 59.9985 32.0000 1.9433 1.9545 413.6166 416.5192 0.4391 -1.0000 -1.0000 1033734 1587262315.10 151.6057 59.9984 32.0000 1.9435 1.9547 413.4512 416.3520 0.4390 -1.0000 -1.0000 1033797 1587262315.20 151.6057 59.9984 32.0000 1.9432 1.9544 413.4635 416.3631 0.4388 -1.0000 -1.0000 1033875 1587262315.30 151.6057 59.9984 32.0000 1.9429 1.9541 413.7295 416.6310 0.4389 -1.0000 -1.0000 1033938 1587262315.40 151.6057 59.9984 32.0000 1.9432 1.9544 413.5790 416.4805 0.4389 -1.0000 -1.0000 1034422 1587262315.50 151.6057 59.9984 32.0000 1.9432 1.9544 413.4986 416.3990 0.4390 -1.0000 -1.0000 1034500 1587262315.60 151.6057 59.9984 32.0000 1.9429 1.9541 413.4604 416.3598 0.4387 -1.0000 -1.0000 1034562 1587262315.70 151.6057 59.9984 32.0000 1.9423 1.9535 413.6429 416.5424 0.4386 -1.0000 -1.0000 1034625 1587262315.80 151.6057 59.9984 32.0000 1.9431 1.9543 413.6863 416.5870 0.4388 -1.0000 -1.0000 1034687 1587262315.90 151.6057 59.9984 32.0000 1.9427 1.9539 413.6746 416.5752 0.4387 -1.0000 -1.0000 1034922 1587262316.00 151.6057 59.9984 32.0000 1.9430 1.9541 413.3771 416.2754 0.4387 -1.0000 -1.0000 1034984 1587262316.10 151.4832 59.9984 32.0000 1.9433 1.9545 413.4049 416.3037 0.4387 -1.0000 -1.0000 1035047 1587262316.20 151.4832 59.9984 32.0000 1.9427 1.9539 413.5814 416.4811 0.4387 -1.0000 -1.0000 1035125 1587262316.30 151.4832 59.9984 32.0000 1.9430 1.9542 413.6284 416.5299 0.4389 -1.0000 -1.0000 1035187 1587262316.40 151.4832 59.9984 32.0000 1.9434 1.9546 413.4369 416.3364 0.4388 -1.0000 -1.0000 1035265 1587262316.50 151.4832 59.9984 32.0000 1.9438 1.9549 413.5619 416.4602 0.4384 -1.0000 -1.0000 1035437 1587262316.60 151.4832 59.9984 32.0000 1.9428 1.9540 413.5976 416.4944 0.4384 -1.0000 -1.0000 1035500 1587262316.70 151.5588 59.9984 32.0000 1.9431 1.9543 413.6743 416.5758 0.4389 -1.0000 -1.0000 1035562 1587262316.80 151.5588 59.9984 32.0000 1.9437 1.9549 413.4442 416.3441 0.4388 -1.0000 -1.0000 1035625 1587262316.90 151.5588 59.9984 32.0000 1.9434 1.9546 413.4256 416.3232 0.4385 -1.0000 -1.0000 1035687 1587262317.00 151.5588 59.9984 32.0000 1.9429 1.9541 413.5378 416.4366 0.4388 -1.0000 -1.0000 1035765 1587262317.10 151.5588 59.9984 32.0000 1.9427 1.9539 413.5753 416.4746 0.4385 -1.0000 -1.0000 1035828 1587262317.20 151.5536 59.9984 32.0000 1.9428 1.9540 413.5857 416.4856 0.4388 -1.0000 -1.0000 1035906 1587262317.30 151.5534 59.9984 32.0000 1.9435 1.9547 413.4383 416.3367 0.4386 -1.0000 -1.0000 1035968 1587262317.40 151.5534 59.9984 32.0000 1.9443 1.9555 413.4680 416.3668 0.4388 -1.0000 -1.0000 1036031 1587262317.50 151.5534 59.9984 32.0000 1.9437 1.9549 413.7800 416.6805 0.4387 -1.0000 -1.0000 1036687 1587262317.60 151.5534 59.9984 32.0000 1.9434 1.9546 413.5381 416.4395 0.4389 -1.0000 -1.0000 1036749 1587262317.70 151.5534 59.9984 32.0000 1.9434 1.9546 413.4522 416.3505 0.4386 -1.0000 -1.0000 1036812 1587262317.80 151.5550 59.9984 32.0000 1.9430 1.9541 413.6565 416.5560 0.4386 -1.0000 -1.0000 1036890 1587262317.90 151.5550 59.9984 32.0000 1.9429 1.9540 413.7427 416.6431 0.4387 -1.0000 -1.0000 1036952 1587262318.00 151.5550 59.9984 32.0000 1.9429 1.9541 413.6151 416.5146 0.4386 -1.0000 -1.0000 1037187 1587262318.10 151.5550 59.9984 32.0000 1.9436 1.9548 413.5027 416.4000 0.4384 -1.0000 -1.0000 1037265 1587262318.20 151.5550 59.9984 32.0000 1.9431 1.9543 413.4606 416.3584 0.4385 -1.0000 -1.0000 1037312 1587262318.30 151.5277 59.9984 32.0000 1.9430 1.9542 413.5627 416.4605 0.4384 -1.0000 -1.0000 1037390 1587262318.40 151.5277 59.9984 32.0000 1.9429 1.9540 413.7473 416.6495 0.4390 -1.0000 -1.0000 1037468 1587262318.50 151.5277 59.9984 32.0000 1.9430 1.9542 413.6067 416.5059 0.4386 -1.0000 -1.0000 1037687 1587262318.60 151.5277 59.9984 32.0000 1.9438 1.9550 413.5194 416.4166 0.4383 -1.0000 -1.0000 1037749 1587262318.70 151.5277 59.9984 32.0000 1.9420 1.9532 413.5573 416.4566 0.4389 -1.0000 -1.0000 1037827 1587262318.80 151.5079 59.9984 32.0000 1.9423 1.9535 413.6774 416.5754 0.4384 -1.0000 -1.0000 1037890 1587262318.90 151.4893 59.9984 32.0000 1.9423 1.9535 413.5847 416.4830 0.4386 -1.0000 -1.0000 1037952 1587262319.00 151.4893 59.9984 32.0000 1.9434 1.9546 413.4347 416.3333 0.4387 -1.0000 -1.0000 1038186 1587262319.10 151.4893 59.9984 32.0000 1.9432 1.9544 413.4370 416.3372 0.4389 -1.0000 -1.0000 1038249 1587262319.20 151.4893 59.9984 32.0000 1.9418 1.9530 413.5853 416.4842 0.4385 -1.0000 -1.0000 1038327 1587262319.30 151.4893 59.9984 32.0000 1.9423 1.9534 413.6373 416.5368 0.4387 -1.0000 -1.0000 1038390 1587262319.40 151.4799 59.9984 32.0000 1.9430 1.9542 413.4555 416.3559 0.4389 -1.0000 -1.0000 1038452 1587262319.50 151.4799 59.9984 32.0000 1.9431 1.9543 413.4188 416.3165 0.4385 -1.0000 -1.0000 1038530 1587262319.60 151.4799 59.9984 32.0000 1.9433 1.9545 413.4338 416.3301 0.4383 -1.0000 -1.0000 1038593 1587262319.70 151.4799 59.9984 32.0000 1.9425 1.9537 413.6707 416.5686 0.4384 -1.0000 -1.0000 1038655 1587262319.80 151.4799 59.9984 32.0000 1.9434 1.9545 413.5098 416.4088 0.4386 -1.0000 -1.0000 1038718 1587262319.90 151.4799 59.9984 32.0000 1.9433 1.9545 413.4289 416.3267 0.4386 -1.0000 -1.0000 1038780 1587262320.00 151.5028 59.9992 32.0000 1.9425 1.9536 413.5924 416.4921 0.4387 -1.0000 -1.0000 1039702 1587262320.10 151.5028 59.9992 32.0000 1.9427 1.9538 413.6429 416.5425 0.4386 -1.0000 -1.0000 1039780 1587262320.20 151.5028 59.9992 32.0000 1.9440 1.9552 413.3671 416.2639 0.4386 -1.0000 -1.0000 1039842 1587262320.30 151.5028 59.9992 32.0000 1.9433 1.9544 413.4311 416.3292 0.4385 -1.0000 -1.0000 1039905 1587262320.40 151.5028 59.9992 32.0000 1.9428 1.9540 413.6083 416.5069 0.4385 -1.0000 -1.0000 1039983 1587262320.50 151.5428 59.9992 32.0000 1.9426 1.9537 413.6060 416.5048 0.4386 -1.0000 -1.0000 1040046 1587262320.60 151.5555 59.9992 32.0000 1.9421 1.9532 413.4338 416.3325 0.4387 -1.0000 -1.0000 1040108 1587262320.70 151.5555 59.9992 32.0000 1.9443 1.9555 413.4039 416.3012 0.4385 -1.0000 -1.0000 1040170 1587262320.80 151.5555 59.9992 32.0000 1.9435 1.9547 413.5308 416.4304 0.4387 -1.0000 -1.0000 1040249 1587262320.90 151.5555 59.9992 32.0000 1.9426 1.9537 413.4985 416.3978 0.4388 -1.0000 -1.0000 1040311 1587262321.00 151.5555 59.9992 32.0000 1.9439 1.9551 413.3909 416.2894 0.4387 -1.0000 -1.0000 1040373 1587262321.10 151.4152 59.9992 32.0000 1.9433 1.9545 413.4090 416.3072 0.4387 -1.0000 -1.0000 1040436 1587262321.20 151.4152 59.9992 32.0000 1.9428 1.9540 413.5478 416.4467 0.4386 -1.0000 -1.0000 1040514 1587262321.30 151.4152 59.9992 32.0000 1.9429 1.9541 413.5181 416.4178 0.4388 -1.0000 -1.0000 1040577 1587262321.40 151.4152 59.9992 32.0000 1.9437 1.9549 413.4197 416.3180 0.4386 -1.0000 -1.0000 1040639 1587262321.50 151.4152 59.9992 32.0000 1.9438 1.9550 413.4935 416.3932 0.4387 -1.0000 -1.0000 1040701 1587262321.60 151.5337 59.9992 32.0000 1.9433 1.9545 413.6253 416.5253 0.4388 -1.0000 -1.0000 1041233 1587262321.70 151.5337 59.9992 32.0000 1.9436 1.9548 413.5786 416.4790 0.4388 -1.0000 -1.0000 1041295 1587262321.80 151.5337 59.9992 32.0000 1.9443 1.9555 413.4229 416.3232 0.4389 -1.0000 -1.0000 1041358 1587262321.90 151.5337 59.9992 32.0000 1.9437 1.9549 413.4402 416.3388 0.4388 -1.0000 -1.0000 1041420 1587262322.00 151.5337 59.9992 32.0000 1.9425 1.9537 413.5793 416.4793 0.4387 -1.0000 -1.0000 1041483 1587262322.10 151.5426 59.9992 32.0000 1.9427 1.9539 413.5043 416.4036 0.4388 -1.0000 -1.0000 1041561 1587262322.20 151.5527 59.9992 32.0000 1.9437 1.9549 413.4776 416.3760 0.4384 -1.0000 -1.0000 1041623 1587262322.30 151.5527 59.9992 32.0000 1.9437 1.9549 413.4010 416.2985 0.4389 -1.0000 -1.0000 1041686 1587262322.40 151.5527 59.9992 32.0000 1.9431 1.9543 413.5041 416.4032 0.4387 -1.0000 -1.0000 1041764 1587262322.50 151.5527 59.9992 32.0000 1.9429 1.9540 413.6586 416.5610 0.4391 -1.0000 -1.0000 1041826 1587262322.60 151.5527 59.9992 32.0000 1.9432 1.9544 413.5300 416.4321 0.4391 -1.0000 -1.0000 1041889 1587262322.70 151.5527 59.9992 32.0000 1.9429 1.9541 413.3670 416.2663 0.4388 -1.0000 -1.0000 1041967 1587262322.80 151.5132 59.9992 32.0000 1.9425 1.9537 413.4203 416.3189 0.4388 -1.0000 -1.0000 1042030 1587262322.90 151.5132 59.9992 32.0000 1.9430 1.9541 413.5663 416.4678 0.4390 -1.0000 -1.0000 1042092 1587262323.00 151.5132 59.9992 32.0000 1.9433 1.9545 413.5622 416.4623 0.4387 -1.0000 -1.0000 1042154 1587262323.10 151.5132 59.9992 32.0000 1.9430 1.9542 413.4580 416.3597 0.4390 -1.0000 -1.0000 1042217 1587262323.20 151.5132 59.9992 32.0000 1.9434 1.9545 413.5267 416.4268 0.4389 -1.0000 -1.0000 1042295 1587262323.30 151.5132 59.9992 32.0000 1.9420 1.9532 413.6111 416.5132 0.4391 -1.0000 -1.0000 1042357 1587262323.40 151.5132 59.9992 32.0000 1.9431 1.9543 413.6000 416.4999 0.4387 -1.0000 -1.0000 1042420 1587262323.50 151.5132 59.9992 32.0000 1.9434 1.9546 413.4352 416.3352 0.4390 -1.0000 -1.0000 1042498 1587262323.60 151.5132 59.9992 32.0000 1.9436 1.9548 413.4978 416.3987 0.4389 -1.0000 -1.0000 1042560 1587262323.70 151.5132 59.9992 32.0000 1.9431 1.9543 413.7227 416.6231 0.4386 -1.0000 -1.0000 1042623 1587262323.80 151.5132 59.9992 32.0000 1.9436 1.9548 413.5530 416.4547 0.4392 -1.0000 -1.0000 1042685 1587262323.90 151.5132 59.9992 32.0000 1.9434 1.9546 413.4675 416.3706 0.4393 -1.0000 -1.0000 1042748 1587262324.00 151.5704 59.9992 32.0000 1.9436 1.9548 413.4333 416.3339 0.4389 -1.0000 -1.0000 1042810 1587262324.10 151.5704 59.9992 32.0000 1.9430 1.9541 413.6638 416.5661 0.4390 -1.0000 -1.0000 1042904 1587262324.20 151.5704 59.9992 32.0000 1.9430 1.9542 413.6269 416.5288 0.4391 -1.0000 -1.0000 1042967 1587262324.30 151.5704 59.9992 32.0000 1.9436 1.9547 413.5648 416.4643 0.4386 -1.0000 -1.0000 1043029 1587262324.40 151.5704 59.9992 32.0000 1.9436 1.9547 413.4674 416.3665 0.4388 -1.0000 -1.0000 1043107 1587262324.50 151.5704 59.9992 32.0000 1.9428 1.9540 413.6125 416.5131 0.4387 -1.0000 -1.0000 1043170 1587262324.60 151.5704 59.9992 32.0000 1.9428 1.9540 413.6465 416.5464 0.4387 -1.0000 -1.0000 1043232 1587262324.70 151.5704 59.9992 32.0000 1.9438 1.9550 413.4272 416.3275 0.4389 -1.0000 -1.0000 1043732 1587262324.80 151.5422 59.9992 32.0000 1.9435 1.9547 413.5248 416.4241 0.4387 -1.0000 -1.0000 1043795 1587262324.90 151.5211 59.9992 32.0000 1.9422 1.9534 413.6781 416.5782 0.4387 -1.0000 -1.0000 1043857 1587262325.00 151.5211 59.9992 32.0000 1.9427 1.9539 413.5074 416.4061 0.4386 -1.0000 -1.0000 1043920 1587262325.10 151.4657 59.9990 32.0000 1.9429 1.9541 413.4363 416.3381 0.4391 -1.0000 -1.0000 1043982 1587262325.20 151.4657 59.9990 32.0000 1.9434 1.9546 413.5242 416.4251 0.4389 -1.0000 -1.0000 1044185 1587262325.30 151.4657 59.9990 32.0000 1.9436 1.9548 413.6126 416.5142 0.4390 -1.0000 -1.0000 1044248 1587262325.40 151.4657 59.9990 32.0000 1.9429 1.9541 413.5995 416.5002 0.4388 -1.0000 -1.0000 1044310 1587262325.50 151.4657 59.9990 32.0000 1.9434 1.9546 413.5933 416.4931 0.4387 -1.0000 -1.0000 1044372 1587262325.60 151.4987 59.9990 32.0000 1.9440 1.9552 413.4704 416.3687 0.4386 -1.0000 -1.0000 1044435 1587262325.70 151.5010 59.9990 32.0000 1.9426 1.9538 413.6566 416.5575 0.4388 -1.0000 -1.0000 1044669 1587262325.80 151.5010 59.9990 32.0000 1.9426 1.9538 413.5844 416.4849 0.4389 -1.0000 -1.0000 1044748 1587262325.90 151.5010 59.9990 32.0000 1.9440 1.9552 413.4580 416.3574 0.4387 -1.0000 -1.0000 1044810 1587262326.00 151.5010 59.9990 32.0000 1.9435 1.9547 413.5024 416.3998 0.4384 -1.0000 -1.0000 1044872 1587262326.10 151.5176 59.9990 32.0000 1.9431 1.9543 413.5335 416.4332 0.4388 -1.0000 -1.0000 1044950 1587262326.20 151.6013 59.9990 32.0000 1.9422 1.9534 413.6393 416.5409 0.4390 -1.0000 -1.0000 1045013 1587262326.30 151.6013 59.9990 32.0000 1.9432 1.9544 413.6615 416.5635 0.4390 -1.0000 -1.0000 1045185 1587262326.40 151.6013 59.9990 32.0000 1.9445 1.9557 413.3956 416.2948 0.4387 -1.0000 -1.0000 1045247 1587262326.50 151.6013 59.9990 32.0000 1.9436 1.9548 413.4246 416.3220 0.4386 -1.0000 -1.0000 1045310 1587262326.60 151.6013 59.9990 32.0000 1.9429 1.9541 413.4772 416.3755 0.4386 -1.0000 -1.0000 1045372 1587262326.70 151.5110 59.9990 32.0000 1.9431 1.9543 413.6494 416.5500 0.4388 -1.0000 -1.0000 1045450 1587262326.80 151.5110 59.9990 32.0000 1.9438 1.9550 413.4990 416.3991 0.4389 -1.0000 -1.0000 1045747 1587262326.90 151.5110 59.9990 32.0000 1.9437 1.9549 413.4470 416.3471 0.4389 -1.0000 -1.0000 1045810 1587262327.00 151.5110 59.9990 32.0000 1.9430 1.9541 413.6217 416.5224 0.4389 -1.0000 -1.0000 1045872 1587262327.10 151.5110 59.9990 32.0000 1.9431 1.9542 413.6614 416.5637 0.4391 -1.0000 -1.0000 1045935 1587262327.20 151.5205 59.9990 32.0000 1.9434 1.9545 413.6070 416.5085 0.4389 -1.0000 -1.0000 1046013 1587262327.30 151.6200 59.9990 32.0000 1.9439 1.9551 413.4490 416.3496 0.4389 -1.0000 -1.0000 1046247 1587262327.40 151.6200 59.9990 32.0000 1.9434 1.9546 413.4239 416.3235 0.4389 -1.0000 -1.0000 1046310 1587262327.50 151.6200 59.9990 32.0000 1.9432 1.9544 413.6881 416.5910 0.4392 -1.0000 -1.0000 1046388 1587262327.60 151.6200 59.9990 32.0000 1.9431 1.9543 413.5852 416.4865 0.4389 -1.0000 -1.0000 1046450 1587262327.70 151.6200 59.9990 32.0000 1.9449 1.9561 413.4316 416.3317 0.4390 -1.0000 -1.0000 1046513 1587262327.80 151.4603 59.9990 32.0000 1.9443 1.9555 413.5926 416.4936 0.4388 -1.0000 -1.0000 1046700 1587262327.90 151.4603 59.9990 32.0000 1.9437 1.9548 413.5750 416.4764 0.4390 -1.0000 -1.0000 1046763 1587262328.00 151.4603 59.9990 32.0000 1.9440 1.9552 413.5081 416.4084 0.4389 -1.0000 -1.0000 1046825 1587262328.10 151.4603 59.9990 32.0000 1.9441 1.9552 413.4853 416.3851 0.4388 -1.0000 -1.0000 1046903 1587262328.20 151.4603 59.9990 32.0000 1.9428 1.9540 413.6277 416.5273 0.4386 -1.0000 -1.0000 1046966 1587262328.30 151.5707 59.9990 32.0000 1.9429 1.9540 413.7122 416.6141 0.4389 -1.0000 -1.0000 1047184 1587262328.40 151.6072 59.9990 32.0000 1.9434 1.9545 413.5944 416.4962 0.4390 -1.0000 -1.0000 1047262 1587262328.50 151.6072 59.9990 32.0000 1.9435 1.9547 413.4801 416.3814 0.4391 -1.0000 -1.0000 1047341 1587262328.60 151.6072 59.9990 32.0000 1.9427 1.9539 413.5794 416.4799 0.4388 -1.0000 -1.0000 1047403 1587262328.70 151.6072 59.9990 32.0000 1.9426 1.9538 413.6621 416.5628 0.4388 -1.0000 -1.0000 1047481 1587262328.80 151.6072 59.9990 32.0000 1.9431 1.9543 413.5510 416.4537 0.4393 -1.0000 -1.0000 1047669 1587262328.90 151.5778 59.9990 32.0000 1.9435 1.9547 413.4440 416.3440 0.4389 -1.0000 -1.0000 1047731 1587262329.00 151.5778 59.9990 32.0000 1.9426 1.9537 413.5703 416.4715 0.4389 -1.0000 -1.0000 1047794 1587262329.10 151.5778 59.9990 32.0000 1.9433 1.9545 413.5821 416.4830 0.4388 -1.0000 -1.0000 1047872 1587262329.20 151.5778 59.9990 32.0000 1.9431 1.9543 413.5251 416.4267 0.4392 -1.0000 -1.0000 1047934 1587262329.30 151.5778 59.9990 32.0000 1.9428 1.9540 413.4322 416.3340 0.4390 -1.0000 -1.0000 1048168 1587262329.40 151.4618 59.9990 32.0000 1.9419 1.9531 413.4986 416.3978 0.4387 -1.0000 -1.0000 1048231 1587262329.50 151.4618 59.9990 32.0000 1.9424 1.9535 413.6982 416.5990 0.4387 -1.0000 -1.0000 1048294 1587262329.60 151.4618 59.9990 32.0000 1.9434 1.9546 413.5285 416.4301 0.4390 -1.0000 -1.0000 1048356 1587262329.70 151.4618 59.9990 32.0000 1.9436 1.9548 413.4498 416.3509 0.4391 -1.0000 -1.0000 1048419 1587262329.80 151.4618 59.9990 32.0000 1.9432 1.9544 413.4619 416.3623 0.4389 -1.0000 -1.0000 1048497 1587262329.90 151.4658 59.9993 32.0000 1.9423 1.9535 413.5500 416.4490 0.4387 -1.0000 -1.0000 1048668 1587262330.00 151.4762 60.0001 32.0000 1.9426 1.9538 413.6120 416.5129 0.4389 -1.0000 -1.0000 1048731 1587262330.10 151.4762 60.0001 32.0000 1.9436 1.9548 413.4807 416.3819 0.4391 -1.0000 -1.0000 1048809 1587262330.20 151.4762 60.0001 32.0000 1.9445 1.9557 413.4426 416.3451 0.4392 -1.0000 -1.0000 1048871 1587262330.30 151.4762 60.0001 32.0000 1.9431 1.9543 413.5844 416.4852 0.4389 -1.0000 -1.0000 1048934 1587262330.40 151.4762 60.0001 32.0000 1.9429 1.9541 413.6584 416.5610 0.4390 -1.0000 -1.0000 1049168 1587262330.50 151.5257 60.0001 32.0000 1.9436 1.9548 413.4393 416.3417 0.4393 -1.0000 -1.0000 1049231 1587262330.60 151.5415 60.0001 32.0000 1.9438 1.9550 413.4267 416.3296 0.4393 -1.0000 -1.0000 1049293 1587262330.70 151.5415 60.0001 32.0000 1.9439 1.9551 413.4895 416.3922 0.4392 -1.0000 -1.0000 1049371 1587262330.80 151.5415 60.0001 32.0000 1.9433 1.9545 413.6411 416.5443 0.4392 -1.0000 -1.0000 1049434 1587262330.90 151.5415 60.0001 32.0000 1.9429 1.9541 413.5751 416.4806 0.4395 -1.0000 -1.0000 1049668 1587262331.00 151.5415 60.0001 32.0000 1.9434 1.9546 413.4360 416.3401 0.4396 -1.0000 -1.0000 1049731 1587262331.10 151.4564 60.0001 32.0000 1.9441 1.9553 413.3197 416.2201 0.4389 -1.0000 -1.0000 1049793 1587262331.20 151.4564 60.0001 32.0000 1.9428 1.9540 413.4379 416.3383 0.4391 -1.0000 -1.0000 1049871 1587262331.30 151.4564 60.0001 32.0000 1.9420 1.9532 413.5479 416.4516 0.4394 -1.0000 -1.0000 1049934 1587262331.40 151.4564 60.0001 32.0000 1.9431 1.9543 413.4840 416.3885 0.4395 -1.0000 -1.0000 1050777 1587262331.50 151.4564 60.0001 32.0000 1.9438 1.9550 413.4171 416.3195 0.4392 -1.0000 -1.0000 1050840 1587262331.60 151.5520 60.0001 32.0000 1.9441 1.9553 413.5301 416.4318 0.4390 -1.0000 -1.0000 1050902 1587262331.70 151.5627 60.0001 32.0000 1.9430 1.9542 413.6244 416.5264 0.4391 -1.0000 -1.0000 1050965 1587262331.80 151.5627 60.0001 32.0000 1.9433 1.9545 413.5300 416.4356 0.4396 -1.0000 -1.0000 1051043 1587262331.90 151.5627 60.0001 32.0000 1.9439 1.9551 413.3734 416.2767 0.4395 -1.0000 -1.0000 1051105 1587262332.00 151.5627 60.0001 32.0000 1.9432 1.9544 413.5175 416.4201 0.4391 -1.0000 -1.0000 1051168 1587262332.10 151.5626 60.0001 32.0000 1.9428 1.9539 413.6503 416.5539 0.4392 -1.0000 -1.0000 1051246 1587262332.20 151.5623 60.0001 32.0000 1.9425 1.9537 413.6078 416.5102 0.4392 -1.0000 -1.0000 1051308 1587262332.30 151.5623 60.0001 32.0000 1.9432 1.9544 413.4665 416.3695 0.4393 -1.0000 -1.0000 1051371 1587262332.40 151.5623 60.0001 32.0000 1.9433 1.9545 413.5190 416.4224 0.4393 -1.0000 -1.0000 1051433 1587262332.50 151.5623 60.0001 32.0000 1.9424 1.9536 413.6786 416.5818 0.4391 -1.0000 -1.0000 1051496 1587262332.60 151.5623 60.0001 32.0000 1.9423 1.9535 413.5612 416.4646 0.4394 -1.0000 -1.0000 1051558 1587262332.70 151.4826 60.0001 32.0000 1.9432 1.9544 413.4251 416.3272 0.4392 -1.0000 -1.0000 1051636 1587262332.80 151.4826 60.0001 32.0000 1.9428 1.9540 413.4528 416.3552 0.4392 -1.0000 -1.0000 1051715 1587262332.90 151.4826 60.0001 32.0000 1.9425 1.9536 413.5433 416.4455 0.4392 -1.0000 -1.0000 1051933 1587262333.00 151.4826 60.0001 32.0000 1.9424 1.9536 413.4978 416.4018 0.4395 -1.0000 -1.0000 1052011 1587262333.10 151.4826 60.0001 32.0000 1.9427 1.9539 413.4051 416.3076 0.4393 -1.0000 -1.0000 1052074 1587262333.20 151.5172 60.0001 32.0000 1.9440 1.9552 413.3293 416.2304 0.4392 -1.0000 -1.0000 1052152 1587262333.30 151.5255 60.0001 32.0000 1.9430 1.9542 413.5475 416.4511 0.4393 -1.0000 -1.0000 1052215 1587262333.40 151.5255 60.0001 32.0000 1.9430 1.9542 413.6467 416.5516 0.4393 -1.0000 -1.0000 1052433 1587262333.50 151.5255 60.0001 32.0000 1.9427 1.9539 413.5203 416.4230 0.4393 -1.0000 -1.0000 1052511 1587262333.60 151.5255 60.0001 32.0000 1.9430 1.9541 413.3952 416.2974 0.4392 -1.0000 -1.0000 1052574 1587262333.70 151.5255 60.0001 32.0000 1.9430 1.9542 413.5170 416.4200 0.4394 -1.0000 -1.0000 1052636 1587262333.80 151.4374 60.0001 32.0000 1.9420 1.9532 413.5113 416.4174 0.4396 -1.0000 -1.0000 1052715 1587262333.90 151.4374 60.0001 32.0000 1.9429 1.9541 413.3699 416.2733 0.4396 -1.0000 -1.0000 1052949 1587262334.00 151.4374 60.0001 32.0000 1.9426 1.9538 413.3725 416.2755 0.4393 -1.0000 -1.0000 1053011 1587262334.10 151.4374 60.0001 32.0000 1.9428 1.9540 413.5227 416.4260 0.4393 -1.0000 -1.0000 1053089 1587262334.20 151.4374 60.0001 32.0000 1.9428 1.9540 413.6303 416.5342 0.4393 -1.0000 -1.0000 1053152 1587262334.30 151.4268 60.0001 32.0000 1.9427 1.9539 413.4867 416.3904 0.4394 -1.0000 -1.0000 1053214 1587262334.40 151.4268 60.0001 32.0000 1.9437 1.9549 413.4149 416.3172 0.4392 -1.0000 -1.0000 1053277 1587262334.50 151.4268 60.0001 32.0000 1.9434 1.9546 413.3820 416.2847 0.4395 -1.0000 -1.0000 1054073 1587262334.60 151.4268 60.0001 32.0000 1.9426 1.9538 413.5934 416.4974 0.4393 -1.0000 -1.0000 1054136 1587262334.70 151.4268 60.0001 32.0000 1.9437 1.9549 413.4537 416.3581 0.4395 -1.0000 -1.0000 1054214 1587262334.80 151.4420 60.0001 32.0000 1.9435 1.9547 413.3974 416.2991 0.4392 -1.0000 -1.0000 1054277 1587262334.90 151.5253 60.0003 32.0000 1.9425 1.9537 413.5467 416.4499 0.4394 -1.0000 -1.0000 1054339 1587262335.00 151.5253 60.0003 32.0000 1.9425 1.9537 413.5950 416.5001 0.4396 -1.0000 -1.0000 1054401 1587262335.10 151.5253 60.0003 32.0000 1.9429 1.9541 413.5227 416.4297 0.4399 -1.0000 -1.0000 1054464 1587262335.20 151.5253 60.0003 32.0000 1.9431 1.9543 413.3575 416.2619 0.4395 -1.0000 -1.0000 1054542 1587262335.30 151.5253 60.0003 32.0000 1.9431 1.9543 413.4113 416.3145 0.4395 -1.0000 -1.0000 1054605 1587262335.40 151.5387 60.0003 32.0000 1.9424 1.9536 413.4924 416.3985 0.4397 -1.0000 -1.0000 1054683 1587262335.50 151.5387 60.0003 32.0000 1.9420 1.9532 413.5860 416.4919 0.4397 -1.0000 -1.0000 1054761 1587262335.60 151.5387 60.0003 32.0000 1.9438 1.9551 413.4978 416.4024 0.4395 -1.0000 -1.0000 1054823 1587262335.70 151.5387 60.0003 32.0000 1.9439 1.9551 413.4021 416.3065 0.4395 -1.0000 -1.0000 1054886 1587262335.80 151.5387 60.0003 32.0000 1.9434 1.9546 413.4953 416.3995 0.4395 -1.0000 -1.0000 1054948 1587262335.90 151.4783 60.0003 32.0000 1.9425 1.9537 413.6215 416.5273 0.4396 -1.0000 -1.0000 1055026 1587262336.00 151.4593 60.0003 32.0000 1.9431 1.9543 413.6076 416.5119 0.4394 -1.0000 -1.0000 1055073 1587262336.10 151.4593 60.0003 32.0000 1.9435 1.9547 413.4284 416.3322 0.4395 -1.0000 -1.0000 1055151 1587262336.20 151.4593 60.0003 32.0000 1.9433 1.9545 413.5886 416.4937 0.4395 -1.0000 -1.0000 1055214 1587262336.30 151.4593 60.0003 32.0000 1.9424 1.9536 413.6339 416.5416 0.4399 -1.0000 -1.0000 1055276 1587262336.40 151.4593 60.0003 32.0000 1.9430 1.9542 413.5510 416.4569 0.4395 -1.0000 -1.0000 1055354 1587262336.50 151.4593 60.0003 32.0000 1.9433 1.9545 413.4178 416.3227 0.4398 -1.0000 -1.0000 1055651 1587262336.60 151.4513 60.0003 32.0000 1.9422 1.9534 413.5190 416.4245 0.4396 -1.0000 -1.0000 1055714 1587262336.70 151.4513 60.0003 32.0000 1.9428 1.9540 413.6466 416.5542 0.4398 -1.0000 -1.0000 1055792 1587262336.80 151.4513 60.0003 32.0000 1.9430 1.9542 413.6179 416.5246 0.4396 -1.0000 -1.0000 1055854 1587262336.90 151.4513 60.0003 32.0000 1.9432 1.9544 413.3653 416.2695 0.4396 -1.0000 -1.0000 1055917 1587262337.00 151.4513 60.0003 32.0000 1.9431 1.9543 413.5418 416.4465 0.4395 -1.0000 -1.0000 1055995 1587262337.10 151.4524 60.0003 32.0000 1.9430 1.9542 413.5973 416.5021 0.4396 -1.0000 -1.0000 1056057 1587262337.20 151.4526 60.0003 32.0000 1.9434 1.9546 413.4952 416.4018 0.4399 -1.0000 -1.0000 1056120 1587262337.30 151.4526 60.0003 32.0000 1.9433 1.9545 413.3351 416.2403 0.4398 -1.0000 -1.0000 1056182 1587262337.40 151.4526 60.0003 32.0000 1.9433 1.9545 413.5535 416.4593 0.4396 -1.0000 -1.0000 1056260 1587262337.50 151.4526 60.0003 32.0000 1.9423 1.9535 413.6507 416.5573 0.4398 -1.0000 -1.0000 1056432 1587262337.60 151.4526 60.0003 32.0000 1.9430 1.9542 413.4917 416.3985 0.4398 -1.0000 -1.0000 1056495 1587262337.70 151.4526 60.0003 32.0000 1.9437 1.9550 413.3833 416.2881 0.4397 -1.0000 -1.0000 1056557 1587262337.80 151.5094 60.0003 32.0000 1.9434 1.9546 413.5444 416.4492 0.4393 -1.0000 -1.0000 1056635 1587262337.90 151.5094 60.0003 32.0000 1.9430 1.9542 413.6393 416.5462 0.4398 -1.0000 -1.0000 1056698 1587262338.00 151.5094 60.0003 32.0000 1.9424 1.9536 413.6121 416.5196 0.4399 -1.0000 -1.0000 1057135 1587262338.10 151.5094 60.0003 32.0000 1.9431 1.9543 413.4961 416.4034 0.4400 -1.0000 -1.0000 1057198 1587262338.20 151.5094 60.0003 32.0000 1.9427 1.9539 413.4950 416.4008 0.4396 -1.0000 -1.0000 1057260 1587262338.30 151.4999 60.0003 32.0000 1.9422 1.9534 413.7087 416.6170 0.4399 -1.0000 -1.0000 1057338 1587262338.40 151.4147 60.0003 32.0000 1.9426 1.9538 413.5860 416.4937 0.4400 -1.0000 -1.0000 1057401 1587262338.50 151.4147 60.0003 32.0000 1.9438 1.9550 413.5127 416.4195 0.4398 -1.0000 -1.0000 1057682 1587262338.60 151.4147 60.0003 32.0000 1.9435 1.9547 413.3040 416.2088 0.4398 -1.0000 -1.0000 1057744 1587262338.70 151.4147 60.0003 32.0000 1.9437 1.9549 413.4341 416.3406 0.4398 -1.0000 -1.0000 1057807 1587262338.80 151.4147 60.0003 32.0000 1.9424 1.9536 413.5209 416.4265 0.4397 -1.0000 -1.0000 1057869 1587262338.90 151.4094 60.0003 32.0000 1.9424 1.9536 413.5804 416.4883 0.4399 -1.0000 -1.0000 1057932 1587262339.00 151.4094 60.0003 32.0000 1.9433 1.9545 413.4179 416.3239 0.4398 -1.0000 -1.0000 1058432 1587262339.10 151.4094 60.0003 32.0000 1.9433 1.9545 413.3765 416.2823 0.4399 -1.0000 -1.0000 1058494 1587262339.20 151.4094 60.0003 32.0000 1.9422 1.9534 413.5745 416.4836 0.4401 -1.0000 -1.0000 1058572 1587262339.30 151.4094 60.0003 32.0000 1.9422 1.9534 413.5395 416.4467 0.4398 -1.0000 -1.0000 1058635 1587262339.40 151.4765 60.0003 32.0000 1.9429 1.9541 413.4248 416.3300 0.4397 -1.0000 -1.0000 1058698 1587262339.50 151.5415 60.0003 32.0000 1.9431 1.9543 413.4728 416.3800 0.4400 -1.0000 -1.0000 1058776 1587262339.60 151.5415 60.0003 32.0000 1.9423 1.9535 413.5995 416.5083 0.4401 -1.0000 -1.0000 1058838 1587262339.70 151.5415 60.0003 32.0000 1.9422 1.9534 413.6069 416.5160 0.4400 -1.0000 -1.0000 1058900 1587262339.80 151.5415 60.0003 32.0000 1.9429 1.9541 413.3813 416.2872 0.4399 -1.0000 -1.0000 1058963 1587262339.90 151.5415 60.0003 32.0000 1.9433 1.9545 413.3698 416.2773 0.4401 -1.0000 -1.0000 1059025 1587262340.00 151.4433 60.0001 32.0000 1.9417 1.9529 413.5290 416.4371 0.4401 -1.0000 -1.0000 1059088 1587262340.10 151.4433 60.0001 32.0000 1.9423 1.9535 413.6175 416.5260 0.4400 -1.0000 -1.0000 1059416 1587262340.20 151.4433 60.0001 32.0000 1.9430 1.9542 413.5909 416.4995 0.4400 -1.0000 -1.0000 1059478 1587262340.30 151.4433 60.0001 32.0000 1.9432 1.9544 413.4136 416.3209 0.4401 -1.0000 -1.0000 1059541 1587262340.40 151.4433 60.0001 32.0000 1.9435 1.9547 413.6135 416.5211 0.4398 -1.0000 -1.0000 1059619 1587262340.50 151.5075 60.0001 32.0000 1.9427 1.9539 413.6097 416.5178 0.4400 -1.0000 -1.0000 1059681 1587262340.60 151.5075 60.0001 32.0000 1.9432 1.9545 413.5991 416.5069 0.4398 -1.0000 -1.0000 1059916 1587262340.70 151.5075 60.0001 32.0000 1.9431 1.9543 413.4217 416.3272 0.4398 -1.0000 -1.0000 1059978 1587262340.80 151.5075 60.0001 32.0000 1.9429 1.9541 413.4681 416.3766 0.4401 -1.0000 -1.0000 1100041 1587262340.90 151.5075 60.0001 32.0000 1.9420 1.9532 413.5921 416.5006 0.4401 -1.0000 -1.0000 1100103 1587262341.00 151.5075 60.0001 32.0000 1.9434 1.9546 413.5681 416.4775 0.4402 -1.0000 -1.0000 1100182 1587262341.10 151.4316 60.0001 32.0000 1.9435 1.9547 413.5109 416.4198 0.4401 -1.0000 -1.0000 1100244 1587262341.20 151.4316 60.0001 32.0000 1.9432 1.9544 413.4773 416.3843 0.4400 -1.0000 -1.0000 1100306 1587262341.30 151.4316 60.0001 32.0000 1.9425 1.9538 413.5586 416.4677 0.4402 -1.0000 -1.0000 1100369 1587262341.40 151.4316 60.0001 32.0000 1.9426 1.9538 413.6891 416.5984 0.4400 -1.0000 -1.0000 1100431 1587262341.50 151.4316 60.0001 32.0000 1.9430 1.9542 413.5169 416.4244 0.4400 -1.0000 -1.0000 1100509 1587262341.60 151.4786 60.0001 32.0000 1.9434 1.9546 413.4058 416.3126 0.4399 -1.0000 -1.0000 1101072 1587262341.70 151.4786 60.0001 32.0000 1.9431 1.9544 413.4819 416.3895 0.4400 -1.0000 -1.0000 1101134 1587262341.80 151.4786 60.0001 32.0000 1.9427 1.9539 413.5920 416.4991 0.4399 -1.0000 -1.0000 1101197 1587262341.90 151.4786 60.0001 32.0000 1.9433 1.9545 413.4644 416.3719 0.4399 -1.0000 -1.0000 1101259 1587262342.00 151.4786 60.0001 32.0000 1.9438 1.9550 413.4515 416.3579 0.4399 -1.0000 -1.0000 1101322 1587262342.10 151.4670 60.0001 32.0000 1.9427 1.9539 413.6496 416.5572 0.4398 -1.0000 -1.0000 1101400 1587262342.20 151.4518 60.0001 32.0000 1.9432 1.9544 413.6250 416.5309 0.4396 -1.0000 -1.0000 1101462 1587262342.30 151.4518 60.0001 32.0000 1.9435 1.9547 413.5360 416.4427 0.4399 -1.0000 -1.0000 1101525 1587262342.40 151.4518 60.0001 32.0000 1.9442 1.9554 413.4559 416.3632 0.4399 -1.0000 -1.0000 1101603 1587262342.50 151.4518 60.0001 32.0000 1.9446 1.9558 413.5220 416.4278 0.4398 -1.0000 -1.0000 1101665 1587262342.60 151.4518 60.0001 32.0000 1.9433 1.9545 413.6070 416.5139 0.4397 -1.0000 -1.0000 1101759 1587262342.70 151.4518 60.0001 32.0000 1.9440 1.9552 413.4283 416.3341 0.4399 -1.0000 -1.0000 1101837 1587262342.80 151.6373 60.0001 32.0000 1.9443 1.9555 413.4188 416.3264 0.4400 -1.0000 -1.0000 1101900 1587262342.90 151.6373 60.0001 32.0000 1.9426 1.9538 413.5647 416.4716 0.4398 -1.0000 -1.0000 1101962 1587262343.00 151.6373 60.0001 32.0000 1.9429 1.9541 413.6192 416.5253 0.4396 -1.0000 -1.0000 1102040 1587262343.10 151.4949 60.0001 32.0000 1.9429 1.9541 413.5939 416.4997 0.4396 -1.0000 -1.0000 1102103 1587262343.20 151.3743 60.0001 32.0000 1.9427 1.9539 413.4135 416.3186 0.4397 -1.0000 -1.0000 1102165 1587262343.30 151.3743 60.0001 32.0000 1.9433 1.9545 413.4159 416.3208 0.4397 -1.0000 -1.0000 1102228 1587262343.40 151.3743 60.0001 32.0000 1.9422 1.9534 413.4454 416.3504 0.4397 -1.0000 -1.0000 1102290 1587262343.50 151.3743 60.0001 32.0000 1.9427 1.9540 413.5932 416.5004 0.4399 -1.0000 -1.0000 1102368 1587262343.60 151.3743 60.0001 32.0000 1.9430 1.9542 413.4503 416.3558 0.4397 -1.0000 -1.0000 1102431 1587262343.70 151.3743 60.0001 32.0000 1.9433 1.9545 413.4049 416.3105 0.4398 -1.0000 -1.0000 1102712 1587262343.80 151.3743 60.0001 32.0000 1.9432 1.9544 413.5147 416.4207 0.4397 -1.0000 -1.0000 1102775 1587262343.90 151.6001 60.0001 32.0000 1.9433 1.9545 413.6307 416.5380 0.4399 -1.0000 -1.0000 1102837 1587262344.00 151.6001 60.0001 32.0000 1.9442 1.9554 413.4344 416.3412 0.4399 -1.0000 -1.0000 1102899 1587262344.10 151.6001 60.0001 32.0000 1.9434 1.9546 413.4323 416.3375 0.4396 -1.0000 -1.0000 1102978 1587262344.20 151.6001 60.0001 32.0000 1.9430 1.9542 413.6477 416.5539 0.4397 -1.0000 -1.0000 1103196 1587262344.30 151.6001 60.0001 32.0000 1.9424 1.9536 413.6644 416.5736 0.4399 -1.0000 -1.0000 1103259 1587262344.40 151.5550 60.0001 32.0000 1.9436 1.9548 413.4867 416.3921 0.4397 -1.0000 -1.0000 1103337 1587262344.50 151.5196 60.0001 32.0000 1.9434 1.9546 413.3818 416.2875 0.4399 -1.0000 -1.0000 1103399 1587262344.60 151.5196 60.0001 32.0000 1.9434 1.9546 413.5729 416.4795 0.4397 -1.0000 -1.0000 1103462 1587262344.70 151.5196 60.0001 32.0000 1.9428 1.9540 413.6229 416.5295 0.4398 -1.0000 -1.0000 1103712 1587262344.80 151.5196 60.0001 32.0000 1.9429 1.9541 413.7062 416.6147 0.4399 -1.0000 -1.0000 1103774 1587262344.90 151.5196 60.0001 32.0000 1.9439 1.9551 413.4786 416.3855 0.4398 -1.0000 -1.0000 1103821 1587262345.00 151.5070 60.0001 32.0000 1.9428 1.9540 413.5955 416.5009 0.4397 -1.0000 -1.0000 1103915 1587262345.10 151.4542 60.0002 32.0000 1.9428 1.9540 413.6385 416.5469 0.4400 -1.0000 -1.0000 1103978 1587262345.20 151.4542 60.0002 32.0000 1.9435 1.9547 413.5449 416.4518 0.4398 -1.0000 -1.0000 1104212 1587262345.30 151.4542 60.0002 32.0000 1.9438 1.9550 413.4274 416.3348 0.4400 -1.0000 -1.0000 1104274 1587262345.40 151.4542 60.0002 32.0000 1.9432 1.9544 413.5592 416.4664 0.4399 -1.0000 -1.0000 1104337 1587262345.50 151.4542 60.0002 32.0000 1.9437 1.9549 413.6488 416.5562 0.4398 -1.0000 -1.0000 1104415 1587262345.60 151.5430 60.0002 32.0000 1.9439 1.9552 413.5500 416.4578 0.4399 -1.0000 -1.0000 1104461 1587262345.70 151.5430 60.0002 32.0000 1.9450 1.9562 413.4685 416.3749 0.4399 -1.0000 -1.0000 1104696 1587262345.80 151.5430 60.0002 32.0000 1.9440 1.9552 413.5101 416.4168 0.4398 -1.0000 -1.0000 1104758 1587262345.90 151.5430 60.0002 32.0000 1.9431 1.9543 413.6227 416.5311 0.4400 -1.0000 -1.0000 1104836 1587262346.00 151.5430 60.0002 32.0000 1.9432 1.9544 413.6210 416.5293 0.4399 -1.0000 -1.0000 1104915 1587262346.10 151.5717 60.0002 32.0000 1.9431 1.9543 413.4555 416.3631 0.4401 -1.0000 -1.0000 1104977 1587262346.20 151.5831 60.0002 32.0000 1.9434 1.9546 413.4602 416.3661 0.4398 -1.0000 -1.0000 1105211 1587262346.30 151.5831 60.0002 32.0000 1.9427 1.9539 413.6651 416.5733 0.4399 -1.0000 -1.0000 1105274 1587262346.40 151.5831 60.0002 32.0000 1.9434 1.9546 413.5751 416.4820 0.4398 -1.0000 -1.0000 1105352 1587262346.50 151.5831 60.0002 32.0000 1.9437 1.9549 413.3490 416.2542 0.4398 -1.0000 -1.0000 1105414 1587262346.60 151.5831 60.0002 32.0000 1.9431 1.9543 413.4222 416.3281 0.4397 -1.0000 -1.0000 1105477 1587262346.70 151.4413 60.0002 32.0000 1.9423 1.9535 413.6404 416.5472 0.4398 -1.0000 -1.0000 1106164 1587262346.80 151.4413 60.0002 32.0000 1.9436 1.9548 413.6439 416.5513 0.4397 -1.0000 -1.0000 1106227 1587262346.90 151.4413 60.0002 32.0000 1.9438 1.9550 413.4264 416.3306 0.4397 -1.0000 -1.0000 1106289 1587262347.00 151.4413 60.0002 32.0000 1.9439 1.9551 413.4563 416.3631 0.4399 -1.0000 -1.0000 1106367 1587262347.10 151.4413 60.0002 32.0000 1.9441 1.9553 413.3348 416.2402 0.4397 -1.0000 -1.0000 1106430 1587262347.20 151.4434 60.0002 32.0000 1.9428 1.9540 413.4499 416.3550 0.4398 -1.0000 -1.0000 1106508 1587262347.30 151.4646 60.0002 32.0000 1.9438 1.9550 413.4776 416.3843 0.4398 -1.0000 -1.0000 1106570 1587262347.40 151.4646 60.0002 32.0000 1.9433 1.9546 413.4111 416.3161 0.4396 -1.0000 -1.0000 1106633 1587262347.50 151.4646 60.0002 32.0000 1.9438 1.9550 413.3986 416.3016 0.4395 -1.0000 -1.0000 1106696 1587262347.60 151.4646 60.0002 32.0000 1.9441 1.9553 413.6565 416.5632 0.4397 -1.0000 -1.0000 1106758 1587262347.70 151.4646 60.0002 32.0000 1.9431 1.9543 413.5088 416.4157 0.4399 -1.0000 -1.0000 1106820 1587262347.80 151.4183 60.0002 32.0000 1.9440 1.9552 413.4288 416.3369 0.4401 -1.0000 -1.0000 1106898 1587262347.90 151.4183 60.0002 32.0000 1.9433 1.9545 413.4514 416.3581 0.4398 -1.0000 -1.0000 1106977 1587262348.00 151.4183 60.0002 32.0000 1.9423 1.9535 413.5851 416.4926 0.4399 -1.0000 -1.0000 1107070 1587262348.10 151.4183 60.0002 32.0000 1.9435 1.9547 413.4116 416.3169 0.4397 -1.0000 -1.0000 1107148 1587262348.20 151.4183 60.0002 32.0000 1.9434 1.9546 413.4298 416.3368 0.4400 -1.0000 -1.0000 1107211 1587262348.30 151.5729 60.0002 32.0000 1.9440 1.9552 413.4649 416.3710 0.4397 -1.0000 -1.0000 1107273 1587262348.40 151.5970 60.0002 32.0000 1.9432 1.9544 413.6539 416.5618 0.4399 -1.0000 -1.0000 1107351 1587262348.50 151.5970 60.0002 32.0000 1.9439 1.9551 413.5093 416.4142 0.4398 -1.0000 -1.0000 1107414 1587262348.60 151.5970 60.0002 32.0000 1.9446 1.9558 413.4443 416.3523 0.4400 -1.0000 -1.0000 1107476 1587262348.70 151.5970 60.0002 32.0000 1.9436 1.9548 413.4633 416.3700 0.4399 -1.0000 -1.0000 1107555 1587262348.80 151.5970 60.0002 32.0000 1.9428 1.9541 413.6632 416.5711 0.4399 -1.0000 -1.0000 1107617 1587262348.90 151.5970 60.0002 32.0000 1.9435 1.9547 413.6077 416.5164 0.4400 -1.0000 -1.0000 1107680 1587262349.00 151.5511 60.0002 32.0000 1.9443 1.9555 413.4379 416.3442 0.4398 -1.0000 -1.0000 1107742 1587262349.10 151.5511 60.0002 32.0000 1.9433 1.9545 413.4248 416.3310 0.4399 -1.0000 -1.0000 1107805 1587262349.20 151.5511 60.0002 32.0000 1.9423 1.9535 413.6660 416.5744 0.4399 -1.0000 -1.0000 1107883 1587262349.30 151.5511 60.0002 32.0000 1.9426 1.9538 413.5555 416.4640 0.4402 -1.0000 -1.0000 1108211 1587262349.40 151.5511 60.0002 32.0000 1.9439 1.9551 413.5033 416.4101 0.4398 -1.0000 -1.0000 1108273 1587262349.50 151.5466 60.0002 32.0000 1.9441 1.9553 413.4466 416.3529 0.4397 -1.0000 -1.0000 1108351 1587262349.60 151.5465 60.0002 32.0000 1.9438 1.9550 413.6533 416.5602 0.4399 -1.0000 -1.0000 1108414 1587262349.70 151.5465 60.0002 32.0000 1.9435 1.9547 413.5774 416.4862 0.4401 -1.0000 -1.0000 1108476 1587262349.80 151.5465 60.0002 32.0000 1.9449 1.9561 413.4868 416.3933 0.4399 -1.0000 -1.0000 1108726 1587262349.90 151.5465 60.0002 32.0000 1.9447 1.9559 413.5207 416.4281 0.4398 -1.0000 -1.0000 1108789 1587262350.00 151.5465 60.0002 32.0000 1.9432 1.9544 413.6631 416.5718 0.4401 -1.0000 -1.0000 1108851 1587262350.10 151.5465 60.0002 32.0000 1.9429 1.9541 413.7412 416.6504 0.4400 -1.0000 -1.0000 1108929 1587262350.20 151.5465 60.0002 32.0000 1.9434 1.9547 413.5780 416.4866 0.4400 -1.0000 -1.0000 1108992 1587262350.30 151.5465 60.0002 32.0000 1.9437 1.9549 413.4026 416.3089 0.4399 -1.0000 -1.0000 1109414 1587262350.40 151.6037 60.0005 32.0000 1.9440 1.9553 413.5608 416.4696 0.4401 -1.0000 -1.0000 1109492 1587262350.50 151.6119 60.0005 32.0000 1.9439 1.9551 413.6247 416.5330 0.4399 -1.0000 -1.0000 1109554 1587262350.60 151.5426 60.0005 32.0000 1.9434 1.9546 413.5113 416.4197 0.4403 -1.0000 -1.0000 1109617 1587262350.70 151.5426 60.0005 32.0000 1.9439 1.9551 413.4766 416.3856 0.4401 -1.0000 -1.0000 1109695 1587262350.80 151.5426 60.0005 32.0000 1.9432 1.9544 413.5322 416.4377 0.4398 -1.0000 -1.0000 1109757 1587262350.90 151.5426 60.0005 32.0000 1.9425 1.9537 413.6363 416.5466 0.4403 -1.0000 -1.0000 1109820 1587262351.00 151.5426 60.0005 32.0000 1.9438 1.9550 413.5383 416.4474 0.4401 -1.0000 -1.0000 1109898 1587262351.10 151.4997 60.0005 32.0000 1.9440 1.9552 413.3559 416.2630 0.4400 -1.0000 -1.0000 1109960 1587262351.20 151.4721 60.0005 32.0000 1.9433 1.9545 413.5303 416.4379 0.4400 -1.0000 -1.0000 1110023 1587262351.30 151.4721 60.0005 32.0000 1.9430 1.9542 413.6458 416.5554 0.4402 -1.0000 -1.0000 1110085 1587262351.40 151.4721 60.0005 32.0000 1.9429 1.9541 413.6635 416.5729 0.4401 -1.0000 -1.0000 1110304 1587262351.50 151.4721 60.0005 32.0000 1.9434 1.9546 413.3801 416.2881 0.4403 -1.0000 -1.0000 1110366 1587262351.60 151.4721 60.0005 32.0000 1.9435 1.9547 413.4080 416.3177 0.4403 -1.0000 -1.0000 1110429 1587262351.70 151.4703 60.0005 32.0000 1.9435 1.9547 413.5058 416.4160 0.4403 -1.0000 -1.0000 1110492 1587262351.80 151.4703 60.0005 32.0000 1.9434 1.9546 413.5185 416.4283 0.4404 -1.0000 -1.0000 1110569 1587262351.90 151.4703 60.0005 32.0000 1.9440 1.9552 413.4009 416.3101 0.4402 -1.0000 -1.0000 1110710 1587262352.00 151.4703 60.0005 32.0000 1.9440 1.9552 413.4230 416.3308 0.4401 -1.0000 -1.0000 1110773 1587262352.10 151.4703 60.0005 32.0000 1.9436 1.9548 413.4151 416.3235 0.4402 -1.0000 -1.0000 1110851 1587262352.20 151.4703 60.0005 32.0000 1.9433 1.9546 413.6722 416.5832 0.4404 -1.0000 -1.0000 1110913 1587262352.30 151.5436 60.0005 32.0000 1.9440 1.9552 413.6031 416.5149 0.4405 -1.0000 -1.0000 1110976 1587262352.40 151.5436 60.0005 32.0000 1.9439 1.9552 413.3988 416.3102 0.4406 -1.0000 -1.0000 1111491 1587262352.50 151.5436 60.0005 32.0000 1.9437 1.9550 413.5008 416.4118 0.4404 -1.0000 -1.0000 1111554 1587262352.60 151.5436 60.0005 32.0000 1.9434 1.9547 413.6655 416.5768 0.4404 -1.0000 -1.0000 1111616 1587262352.70 151.5436 60.0005 32.0000 1.9439 1.9552 413.5700 416.4822 0.4406 -1.0000 -1.0000 1111694 1587262352.80 151.6088 60.0005 32.0000 1.9440 1.9552 413.4446 416.3552 0.4405 -1.0000 -1.0000 1111757 1587262352.90 151.6140 60.0005 32.0000 1.9435 1.9547 413.4184 416.3289 0.4405 -1.0000 -1.0000 1112069 1587262353.00 151.6140 60.0005 32.0000 1.9433 1.9545 413.5972 416.5076 0.4403 -1.0000 -1.0000 1112132 1587262353.10 151.6140 60.0005 32.0000 1.9441 1.9554 413.4995 416.4115 0.4407 -1.0000 -1.0000 1112194 1587262353.20 151.6140 60.0005 32.0000 1.9434 1.9546 413.4305 416.3414 0.4405 -1.0000 -1.0000 1112272 1587262353.30 151.5981 60.0005 32.0000 1.9430 1.9542 413.4389 416.3482 0.4403 -1.0000 -1.0000 1112350 1587262353.40 151.5505 60.0005 32.0000 1.9435 1.9547 413.6141 416.5268 0.4406 -1.0000 -1.0000 1112429 1587262353.50 151.5505 60.0005 32.0000 1.9434 1.9546 413.5202 416.4321 0.4407 -1.0000 -1.0000 1112507 1587262353.60 151.5505 60.0005 32.0000 1.9439 1.9551 413.3621 416.2741 0.4408 -1.0000 -1.0000 1112569 1587262353.70 151.5505 60.0005 32.0000 1.9433 1.9545 413.3889 416.2981 0.4404 -1.0000 -1.0000 1112632 1587262353.80 151.5505 60.0005 32.0000 1.9422 1.9534 413.5891 416.5014 0.4406 -1.0000 -1.0000 1112710 1587262353.90 151.6622 60.0005 32.0000 1.9434 1.9546 413.5100 416.4215 0.4406 -1.0000 -1.0000 1112772 1587262354.00 151.6622 60.0005 32.0000 1.9441 1.9553 413.4713 416.3826 0.4406 -1.0000 -1.0000 1112835 1587262354.10 151.6622 60.0005 32.0000 1.9439 1.9551 413.4599 416.3708 0.4405 -1.0000 -1.0000 1112897 1587262354.20 151.6622 60.0005 32.0000 1.9427 1.9539 413.5832 416.4947 0.4405 -1.0000 -1.0000 1112959 1587262354.30 151.6622 60.0005 32.0000 1.9433 1.9545 413.6376 416.5507 0.4407 -1.0000 -1.0000 1113022 1587262354.40 151.6085 60.0005 32.0000 1.9441 1.9553 413.5345 416.4474 0.4406 -1.0000 -1.0000 1113209 1587262354.50 151.5738 60.0005 32.0000 1.9441 1.9553 413.4273 416.3372 0.4404 -1.0000 -1.0000 1113272 1587262354.60 151.5738 60.0005 32.0000 1.9435 1.9547 413.5568 416.4683 0.4405 -1.0000 -1.0000 1113334 1587262354.70 151.5738 60.0005 32.0000 1.9438 1.9550 413.5894 416.5018 0.4406 -1.0000 -1.0000 1113413 1587262354.80 151.5738 60.0005 32.0000 1.9433 1.9545 413.4044 416.3150 0.4405 -1.0000 -1.0000 1113475 1587262354.90 151.5738 60.0005 32.0000 1.9443 1.9555 413.3382 416.2491 0.4407 -1.0000 -1.0000 1113709 1587262355.00 151.5623 60.0003 32.0000 1.9433 1.9545 413.5974 416.5093 0.4406 -1.0000 -1.0000 1113772 1587262355.10 151.5464 60.0001 32.0000 1.9433 1.9545 413.5118 416.4248 0.4408 -1.0000 -1.0000 1113834 1587262355.20 151.5464 60.0001 32.0000 1.9431 1.9543 413.4235 416.3340 0.4404 -1.0000 -1.0000 1113913 1587262355.30 151.5464 60.0001 32.0000 1.9425 1.9538 413.5230 416.4346 0.4406 -1.0000 -1.0000 1113975 1587262355.40 151.5464 60.0001 32.0000 1.9423 1.9535 413.6138 416.5266 0.4407 -1.0000 -1.0000 1114912 1587262355.50 151.5464 60.0001 32.0000 1.9439 1.9551 413.4514 416.3630 0.4406 -1.0000 -1.0000 1114990 1587262355.60 151.5535 60.0001 32.0000 1.9441 1.9553 413.3230 416.2317 0.4403 -1.0000 -1.0000 1115053 1587262355.70 151.5535 60.0001 32.0000 1.9430 1.9543 413.5823 416.4922 0.4404 -1.0000 -1.0000 1115115 1587262355.80 151.5535 60.0001 32.0000 1.9434 1.9546 413.6084 416.5213 0.4406 -1.0000 -1.0000 1115193 1587262355.90 151.5535 60.0001 32.0000 1.9431 1.9543 413.5608 416.4718 0.4404 -1.0000 -1.0000 1115256 1587262356.00 151.5535 60.0001 32.0000 1.9434 1.9546 413.3240 416.2340 0.4405 -1.0000 -1.0000 1115318 1587262356.10 151.4912 60.0001 32.0000 1.9436 1.9549 413.4926 416.4044 0.4407 -1.0000 -1.0000 1115381 1587262356.20 151.4551 60.0001 32.0000 1.9426 1.9538 413.6387 416.5521 0.4407 -1.0000 -1.0000 1115443 1587262356.30 151.4551 60.0001 32.0000 1.9435 1.9547 413.4880 416.3987 0.4405 -1.0000 -1.0000 1115506 1587262356.40 151.4551 60.0001 32.0000 1.9442 1.9555 413.4306 416.3422 0.4407 -1.0000 -1.0000 1115584 1587262356.50 151.4551 60.0001 32.0000 1.9438 1.9551 413.5298 416.4423 0.4406 -1.0000 -1.0000 1115646 1587262356.60 151.4540 60.0001 32.0000 1.9427 1.9539 413.5528 416.4641 0.4405 -1.0000 -1.0000 1115709 1587262356.70 151.4092 60.0001 32.0000 1.9426 1.9538 413.6158 416.5289 0.4407 -1.0000 -1.0000 1115787 1587262356.80 151.4092 60.0001 32.0000 1.9438 1.9550 413.3965 416.3087 0.4408 -1.0000 -1.0000 1115849 1587262356.90 151.4092 60.0001 32.0000 1.9432 1.9545 413.4997 416.4137 0.4410 -1.0000 -1.0000 1115912 1587262357.00 151.4768 60.0001 32.0000 1.9427 1.9539 413.6278 416.5395 0.4405 -1.0000 -1.0000 1115990 1587262357.10 151.4768 60.0001 32.0000 1.9426 1.9538 413.5774 416.4898 0.4407 -1.0000 -1.0000 1116037 1587262357.20 151.4768 60.0001 32.0000 1.9441 1.9553 413.4373 416.3464 0.4402 -1.0000 -1.0000 1116115 1587262357.30 151.4768 60.0001 32.0000 1.9436 1.9548 413.4709 416.3822 0.4406 -1.0000 -1.0000 1116178 1587262357.40 151.4768 60.0001 32.0000 1.9435 1.9548 413.5539 416.4666 0.4407 -1.0000 -1.0000 1116240 1587262357.50 151.4768 60.0001 32.0000 1.9428 1.9541 413.6770 416.5907 0.4407 -1.0000 -1.0000 1116428 1587262357.60 151.4768 60.0001 32.0000 1.9434 1.9546 413.4049 416.3160 0.4405 -1.0000 -1.0000 1116490 1587262357.70 151.4928 60.0001 32.0000 1.9435 1.9547 413.5243 416.4347 0.4404 -1.0000 -1.0000 1116552 1587262357.80 151.5431 60.0001 32.0000 1.9429 1.9541 413.5776 416.4882 0.4403 -1.0000 -1.0000 1116631 1587262357.90 151.5431 60.0001 32.0000 1.9430 1.9543 413.5139 416.4249 0.4406 -1.0000 -1.0000 1116693 1587262358.00 151.5431 60.0001 32.0000 1.9437 1.9549 413.3232 416.2345 0.4406 -1.0000 -1.0000 1117771 1587262358.10 151.5431 60.0001 32.0000 1.9438 1.9551 413.3862 416.2971 0.4407 -1.0000 -1.0000 1117849 1587262358.20 151.5431 60.0001 32.0000 1.9428 1.9540 413.5325 416.4426 0.4403 -1.0000 -1.0000 1117911 1587262358.30 151.5401 60.0001 32.0000 1.9435 1.9548 413.5643 416.4749 0.4404 -1.0000 -1.0000 1117974 1587262358.40 151.5137 60.0001 32.0000 1.9440 1.9552 413.3738 416.2831 0.4403 -1.0000 -1.0000 1118052 1587262358.50 151.5137 60.0001 32.0000 1.9435 1.9547 413.4017 416.3090 0.4400 -1.0000 -1.0000 1118115 1587262358.60 151.5137 60.0001 32.0000 1.9428 1.9540 413.5866 416.4965 0.4403 -1.0000 -1.0000 1118177 1587262358.70 151.5137 60.0001 32.0000 1.9422 1.9534 413.5458 416.4561 0.4404 -1.0000 -1.0000 1118255 1587262358.80 151.5137 60.0001 32.0000 1.9438 1.9550 413.4031 416.3135 0.4406 -1.0000 -1.0000 1118318 1587262358.90 151.5248 60.0001 32.0000 1.9436 1.9549 413.3957 416.3050 0.4404 -1.0000 -1.0000 1118380 1587262359.00 151.5248 60.0001 32.0000 1.9439 1.9552 413.4958 416.4076 0.4406 -1.0000 -1.0000 1118443 1587262359.10 151.5248 60.0001 32.0000 1.9431 1.9544 413.5436 416.4548 0.4404 -1.0000 -1.0000 1118505 1587262359.20 151.5248 60.0001 32.0000 1.9438 1.9550 413.3741 416.2842 0.4406 -1.0000 -1.0000 1118583 1587262359.30 151.5248 60.0001 32.0000 1.9429 1.9541 413.4030 416.3150 0.4406 -1.0000 -1.0000 1118646 1587262359.40 151.4837 60.0001 32.0000 1.9428 1.9541 413.5251 416.4364 0.4406 -1.0000 -1.0000 1118708 1587262359.50 151.5833 60.0003 32.0000 1.9428 1.9540 413.5366 416.4479 0.4405 -1.0000 -1.0000 1118771 1587262359.60 151.5833 60.0003 32.0000 1.9433 1.9545 413.4381 416.3492 0.4405 -1.0000 -1.0000 1118849 1587262359.70 151.5833 60.0003 32.0000 1.9444 1.9556 413.3840 416.2943 0.4406 -1.0000 -1.0000 1118896 1587262359.80 151.5833 60.0003 32.0000 1.9439 1.9551 413.4063 416.3171 0.4406 -1.0000 -1.0000 1118974 1587262359.90 151.5833 60.0003 32.0000 1.9441 1.9553 413.6941 416.6072 0.4405 -1.0000 -1.0000 1119036 1587262360.00 151.5833 60.0003 32.0000 1.9440 1.9552 413.4599 416.3702 0.4405 -1.0000 -1.0000 1119099 1587262360.10 151.5833 60.0003 32.0000 1.9436 1.9548 413.3866 416.2969 0.4404 -1.0000 -1.0000 1119177 1587262360.20 151.5833 60.0003 32.0000 1.9427 1.9539 413.4507 416.3619 0.4407 -1.0000 -1.0000 1119239 1587262360.30 151.5833 60.0003 32.0000 1.9430 1.9542 413.5841 416.4975 0.4407 -1.0000 -1.0000 1119302 1587262360.40 151.5833 60.0003 32.0000 1.9434 1.9547 413.4774 416.3892 0.4407 -1.0000 -1.0000 1119380 1587262360.50 151.5692 60.0003 32.0000 1.9439 1.9552 413.4400 416.3528 0.4408 -1.0000 -1.0000 1119427 1587262360.60 151.5669 60.0003 32.0000 1.9423 1.9535 413.4699 416.3814 0.4407 -1.0000 -1.0000 1119661 1587262360.70 151.5669 60.0003 32.0000 1.9430 1.9542 413.6421 416.5562 0.4408 -1.0000 -1.0000 1119739 1587262360.80 151.5669 60.0003 32.0000 1.9432 1.9544 413.4829 416.3936 0.4404 -1.0000 -1.0000 1119802 1587262360.90 151.5669 60.0003 32.0000 1.9440 1.9552 413.2741 416.1826 0.4404 -1.0000 -1.0000 1119864 1587262361.00 151.5669 60.0003 32.0000 1.9431 1.9543 413.4690 416.3803 0.4407 -1.0000 -1.0000 1119943 1587262361.10 151.5426 60.0003 32.0000 1.9429 1.9542 413.5003 416.4135 0.4409 -1.0000 -1.0000 1120442 1587262361.20 151.5383 60.0003 32.0000 1.9436 1.9548 413.4241 416.3349 0.4406 -1.0000 -1.0000 1120505 1587262361.30 151.5383 60.0003 32.0000 1.9436 1.9549 413.4836 416.3948 0.4405 -1.0000 -1.0000 1120567 1587262361.40 151.5383 60.0003 32.0000 1.9427 1.9539 413.6399 416.5520 0.4405 -1.0000 -1.0000 1120630 1587262361.50 151.5383 60.0003 32.0000 1.9430 1.9542 413.4691 416.3830 0.4410 -1.0000 -1.0000 1120708 1587262361.60 151.5383 60.0003 32.0000 1.9432 1.9545 413.4238 416.3358 0.4407 -1.0000 -1.0000 1120770 1587262361.70 151.4884 60.0003 32.0000 1.9438 1.9550 413.4317 416.3433 0.4406 -1.0000 -1.0000 1120864 1587262361.80 151.4884 60.0003 32.0000 1.9426 1.9538 413.6361 416.5468 0.4403 -1.0000 -1.0000 1120942 1587262361.90 151.4884 60.0003 32.0000 1.9433 1.9545 413.6665 416.5809 0.4407 -1.0000 -1.0000 1121005 1587262362.00 151.4884 60.0003 32.0000 1.9436 1.9549 413.5854 416.4985 0.4408 -1.0000 -1.0000 1121067 1587262362.10 151.4884 60.0003 32.0000 1.9438 1.9550 413.4681 416.3798 0.4406 -1.0000 -1.0000 1121130 1587262362.20 151.5415 60.0003 32.0000 1.9426 1.9539 413.6280 416.5400 0.4406 -1.0000 -1.0000 1121192 1587262362.30 151.5415 60.0003 32.0000 1.9421 1.9533 413.6497 416.5628 0.4406 -1.0000 -1.0000 1121254 1587262362.40 151.5415 60.0003 32.0000 1.9436 1.9548 413.5511 416.4656 0.4411 -1.0000 -1.0000 1121333 1587262362.50 151.5415 60.0003 32.0000 1.9433 1.9545 413.3622 416.2733 0.4406 -1.0000 -1.0000 1121395 1587262362.60 151.5415 60.0003 32.0000 1.9433 1.9545 413.5689 416.4800 0.4403 -1.0000 -1.0000 1121457 1587262362.70 151.5099 60.0003 32.0000 1.9424 1.9537 413.6432 416.5558 0.4407 -1.0000 -1.0000 1121536 1587262362.80 151.4423 60.0003 32.0000 1.9435 1.9547 413.5771 416.4933 0.4410 -1.0000 -1.0000 1121598 1587262362.90 151.4423 60.0003 32.0000 1.9438 1.9551 413.4505 416.3616 0.4405 -1.0000 -1.0000 1121661 1587262363.00 151.4423 60.0003 32.0000 1.9434 1.9547 413.4514 416.3635 0.4408 -1.0000 -1.0000 1121723 1587262363.10 151.4423 60.0003 32.0000 1.9430 1.9543 413.7058 416.6197 0.4407 -1.0000 -1.0000 1121786 1587262363.20 151.4423 60.0003 32.0000 1.9431 1.9543 413.5948 416.5069 0.4406 -1.0000 -1.0000 1122489 1587262363.30 151.6141 60.0003 32.0000 1.9437 1.9549 413.5555 416.4683 0.4407 -1.0000 -1.0000 1122567 1587262363.40 151.6141 60.0003 32.0000 1.9434 1.9547 413.6960 416.6098 0.4407 -1.0000 -1.0000 1122629 1587262363.50 151.6141 60.0003 32.0000 1.9431 1.9544 413.7164 416.6304 0.4408 -1.0000 -1.0000 1122692 1587262363.60 151.6141 60.0003 32.0000 1.9436 1.9548 413.5172 416.4303 0.4407 -1.0000 -1.0000 1122754 1587262363.70 151.6141 60.0003 32.0000 1.9444 1.9556 413.4807 416.3928 0.4407 -1.0000 -1.0000 1122817 1587262363.80 151.6141 60.0003 32.0000 1.9433 1.9545 413.5171 416.4306 0.4408 -1.0000 -1.0000 1122895 1587262363.90 151.5545 60.0003 32.0000 1.9430 1.9542 413.6557 416.5690 0.4405 -1.0000 -1.0000 1122957 1587262364.00 151.5545 60.0003 32.0000 1.9433 1.9545 413.6527 416.5663 0.4409 -1.0000 -1.0000 1123020 1587262364.10 151.5545 60.0003 32.0000 1.9438 1.9550 413.4590 416.3709 0.4407 -1.0000 -1.0000 1123098 1587262364.20 151.5545 60.0003 32.0000 1.9443 1.9556 413.3655 416.2777 0.4408 -1.0000 -1.0000 1123207 1587262364.30 151.5545 60.0003 32.0000 1.9432 1.9544 413.5233 416.4355 0.4406 -1.0000 -1.0000 1123270 1587262364.40 151.5464 60.0002 32.0000 1.9428 1.9540 413.6347 416.5473 0.4407 -1.0000 -1.0000 1123332 1587262364.50 151.5410 60.0001 32.0000 1.9440 1.9553 413.5108 416.4240 0.4408 -1.0000 -1.0000 1123395 1587262364.60 151.5410 60.0001 32.0000 1.9436 1.9548 413.5101 416.4231 0.4407 -1.0000 -1.0000 1123457 1587262364.70 151.5410 60.0001 32.0000 1.9432 1.9544 413.5783 416.4931 0.4410 -1.0000 -1.0000 1123707 1587262364.80 151.5432 60.0001 32.0000 1.9435 1.9547 413.6497 416.5650 0.4411 -1.0000 -1.0000 1123769 1587262364.90 151.5519 60.0001 32.0000 1.9445 1.9557 413.3865 416.3004 0.4409 -1.0000 -1.0000 1123832 1587262365.00 151.5519 60.0001 32.0000 1.9432 1.9545 413.4748 416.3879 0.4409 -1.0000 -1.0000 1123910 1587262365.10 151.5519 60.0001 32.0000 1.9428 1.9540 413.5156 416.4288 0.4408 -1.0000 -1.0000 1123973 1587262365.20 151.5519 60.0001 32.0000 1.9426 1.9538 413.5942 416.5087 0.4410 -1.0000 -1.0000 1124317 1587262365.30 151.5519 60.0001 32.0000 1.9439 1.9551 413.5331 416.4493 0.4413 -1.0000 -1.0000 1124379 1587262365.40 151.5519 60.0001 32.0000 1.9446 1.9559 413.3856 416.3006 0.4411 -1.0000 -1.0000 1124441 1587262365.50 151.5519 60.0001 32.0000 1.9437 1.9550 413.5680 416.4823 0.4409 -1.0000 -1.0000 1124520 1587262365.60 151.5178 60.0001 32.0000 1.9432 1.9544 413.5914 416.5067 0.4411 -1.0000 -1.0000 1124582 1587262365.70 151.5117 60.0001 32.0000 1.9438 1.9551 413.4057 416.3201 0.4411 -1.0000 -1.0000 1124644 1587262365.80 151.5117 60.0001 32.0000 1.9434 1.9546 413.4085 416.3225 0.4409 -1.0000 -1.0000 1125285 1587262365.90 151.5117 60.0001 32.0000 1.9432 1.9544 413.5236 416.4374 0.4410 -1.0000 -1.0000 1125347 1587262366.00 151.5117 60.0001 32.0000 1.9430 1.9542 413.6006 416.5184 0.4415 -1.0000 -1.0000 1125425 1587262366.10 151.5117 60.0001 32.0000 1.9433 1.9545 413.5690 416.4832 0.4410 -1.0000 -1.0000 1125488 1587262366.20 151.5040 60.0001 32.0000 1.9435 1.9547 413.4176 416.3325 0.4411 -1.0000 -1.0000 1125550 1587262366.30 151.5040 60.0001 32.0000 1.9441 1.9553 413.5634 416.4794 0.4412 -1.0000 -1.0000 1125613 1587262366.40 151.5040 60.0001 32.0000 1.9438 1.9550 413.6761 416.5929 0.4412 -1.0000 -1.0000 1125691 1587262366.50 151.5040 60.0001 32.0000 1.9437 1.9549 413.5271 416.4421 0.4410 -1.0000 -1.0000 1125753 1587262366.60 151.5040 60.0001 32.0000 1.9436 1.9548 413.3871 416.2998 0.4408 -1.0000 -1.0000 1125816 1587262366.70 151.5134 60.0001 32.0000 1.9433 1.9546 413.4364 416.3494 0.4409 -1.0000 -1.0000 1125894 1587262366.80 151.5151 60.0001 32.0000 1.9432 1.9544 413.6652 416.5810 0.4410 -1.0000 -1.0000 1125972 1587262366.90 151.5151 60.0001 32.0000 1.9435 1.9548 413.5818 416.4976 0.4412 -1.0000 -1.0000 1126035 1587262367.00 151.5151 60.0001 32.0000 1.9436 1.9549 413.4216 416.3358 0.4410 -1.0000 -1.0000 1126113 1587262367.10 151.5151 60.0001 32.0000 1.9436 1.9549 413.4923 416.4061 0.4411 -1.0000 -1.0000 1126175 1587262367.20 151.5151 60.0001 32.0000 1.9432 1.9545 413.5801 416.4974 0.4413 -1.0000 -1.0000 1126253 1587262367.30 151.5388 60.0001 32.0000 1.9435 1.9547 413.5684 416.4848 0.4412 -1.0000 -1.0000 1126316 1587262367.40 151.5388 60.0001 32.0000 1.9443 1.9555 413.4365 416.3515 0.4411 -1.0000 -1.0000 1126379 1587262367.50 151.5388 60.0001 32.0000 1.9430 1.9542 413.4650 416.3782 0.4409 -1.0000 -1.0000 1126456 1587262367.60 151.5388 60.0001 32.0000 1.9432 1.9545 413.6619 416.5795 0.4415 -1.0000 -1.0000 1126519 1587262367.70 151.5388 60.0001 32.0000 1.9431 1.9543 413.6117 416.5278 0.4411 -1.0000 -1.0000 1126582 1587262367.80 151.5388 60.0001 32.0000 1.9436 1.9548 413.5241 416.4402 0.4413 -1.0000 -1.0000 1126691 1587262367.90 151.5388 60.0001 32.0000 1.9440 1.9553 413.5285 416.4448 0.4412 -1.0000 -1.0000 1126753 1587262368.00 151.5388 60.0001 32.0000 1.9428 1.9540 413.6072 416.5223 0.4410 -1.0000 -1.0000 1126816 1587262368.10 151.5388 60.0001 32.0000 1.9426 1.9538 413.6417 416.5578 0.4411 -1.0000 -1.0000 1126894 1587262368.20 151.5388 60.0001 32.0000 1.9437 1.9550 413.4925 416.4081 0.4413 -1.0000 -1.0000 1126956 1587262368.30 151.5411 60.0001 32.0000 1.9437 1.9550 413.4441 416.3580 0.4409 -1.0000 -1.0000 1127909 1587262368.40 151.5659 60.0001 32.0000 1.9430 1.9542 413.6203 416.5354 0.4410 -1.0000 -1.0000 1127987 1587262368.50 151.5659 60.0001 32.0000 1.9424 1.9536 413.6004 416.5156 0.4410 -1.0000 -1.0000 1128050 1587262368.60 151.5659 60.0001 32.0000 1.9431 1.9544 413.5065 416.4225 0.4413 -1.0000 -1.0000 1128112 1587262368.70 151.5659 60.0001 32.0000 1.9436 1.9548 413.3205 416.2327 0.4408 -1.0000 -1.0000 1128175 1587262368.80 151.5659 60.0001 32.0000 1.9433 1.9545 413.4451 416.3577 0.4409 -1.0000 -1.0000 1128300 1587262368.90 151.4150 60.0001 32.0000 1.9426 1.9539 413.6737 416.5891 0.4410 -1.0000 -1.0000 1128346 1587262369.00 151.4150 60.0001 32.0000 1.9428 1.9541 413.5480 416.4643 0.4412 -1.0000 -1.0000 1128425 1587262369.10 151.4150 60.0001 32.0000 1.9429 1.9541 413.3916 416.3049 0.4409 -1.0000 -1.0000 1128487 1587262369.20 151.4150 60.0001 32.0000 1.9423 1.9535 413.5351 416.4473 0.4405 -1.0000 -1.0000 1128565 1587262369.30 151.4150 60.0001 32.0000 1.9431 1.9543 413.6692 416.5822 0.4407 -1.0000 -1.0000 1128628 1587262369.40 151.4359 60.0001 32.0000 1.9437 1.9550 413.4551 416.3679 0.4407 -1.0000 -1.0000 1128690 1587262369.50 151.4392 60.0001 32.0000 1.9438 1.9550 413.3719 416.2827 0.4406 -1.0000 -1.0000 1128769 1587262369.60 151.4392 60.0001 32.0000 1.9435 1.9547 413.5415 416.4539 0.4406 -1.0000 -1.0000 1128831 1587262369.70 151.4392 60.0001 32.0000 1.9430 1.9542 413.5746 416.4873 0.4406 -1.0000 -1.0000 1128893 1587262369.80 151.4392 60.0001 32.0000 1.9438 1.9550 413.6032 416.5159 0.4407 -1.0000 -1.0000 1128971 1587262369.90 151.4392 60.0001 32.0000 1.9435 1.9548 413.4114 416.3223 0.4405 -1.0000 -1.0000 1129034 1587262370.00 151.6265 60.0011 32.0000 1.9434 1.9546 413.5475 416.4590 0.4405 -1.0000 -1.0000 1129096 1587262370.10 151.6265 60.0011 32.0000 1.9431 1.9543 413.5356 416.4456 0.4404 -1.0000 -1.0000 1129159 1587262370.20 151.6265 60.0011 32.0000 1.9429 1.9541 413.4409 416.3519 0.4405 -1.0000 -1.0000 1129221 1587262370.30 151.6265 60.0011 32.0000 1.9428 1.9540 413.3829 416.2933 0.4406 -1.0000 -1.0000 1129299 1587262370.40 151.6265 60.0011 32.0000 1.9424 1.9536 413.6469 416.5575 0.4403 -1.0000 -1.0000 1129362 1587262370.50 151.6265 60.0011 32.0000 1.9429 1.9542 413.6061 416.5163 0.4402 -1.0000 -1.0000 1129424 1587262370.60 151.4474 60.0011 32.0000 1.9435 1.9547 413.4513 416.3606 0.4403 -1.0000 -1.0000 1129503 1587262370.70 151.4474 60.0011 32.0000 1.9436 1.9548 413.3819 416.2907 0.4403 -1.0000 -1.0000 1129565 1587262370.80 151.4474 60.0011 32.0000 1.9431 1.9543 413.5226 416.4326 0.4404 -1.0000 -1.0000 1129628 1587262370.90 151.4474 60.0011 32.0000 1.9429 1.9541 413.7133 416.6238 0.4401 -1.0000 -1.0000 1129925 1587262371.00 151.4474 60.0011 32.0000 1.9442 1.9555 413.4778 416.3867 0.4402 -1.0000 -1.0000 1130002 1587262371.10 151.4474 60.0011 32.0000 1.9435 1.9547 413.4145 416.3213 0.4400 -1.0000 -1.0000 1130065 1587262371.20 151.6075 60.0011 32.0000 1.9436 1.9548 413.5441 416.4524 0.4401 -1.0000 -1.0000 1130128 1587262371.30 151.6075 60.0011 32.0000 1.9432 1.9544 413.6610 416.5731 0.4405 -1.0000 -1.0000 1130190 1587262371.40 151.6075 60.0011 32.0000 1.9438 1.9551 413.4148 416.3245 0.4404 -1.0000 -1.0000 1130455 1587262371.50 151.6075 60.0011 32.0000 1.9443 1.9556 413.3495 416.2579 0.4402 -1.0000 -1.0000 1130533 1587262371.60 151.6075 60.0011 32.0000 1.9436 1.9549 413.3788 416.2857 0.4400 -1.0000 -1.0000 1130596 1587262371.70 151.5270 60.0011 32.0000 1.9429 1.9541 413.6005 416.5101 0.4402 -1.0000 -1.0000 1130658 1587262371.80 151.5168 60.0011 32.0000 1.9425 1.9537 413.5668 416.4775 0.4405 -1.0000 -1.0000 1130721 1587262371.90 151.5168 60.0011 32.0000 1.9439 1.9552 413.4086 416.3162 0.4399 -1.0000 -1.0000 1130955 1587262372.00 151.5168 60.0011 32.0000 1.9434 1.9546 413.3697 416.2788 0.4402 -1.0000 -1.0000 1131018 1587262372.10 151.5168 60.0011 32.0000 1.9426 1.9538 413.4369 416.3423 0.4397 -1.0000 -1.0000 1131080 1587262372.20 151.5168 60.0011 32.0000 1.9425 1.9537 413.5852 416.4939 0.4402 -1.0000 -1.0000 1131143 1587262372.30 151.4115 60.0011 32.0000 1.9435 1.9548 413.5359 416.4448 0.4403 -1.0000 -1.0000 1131221 1587262372.40 151.4115 60.0011 32.0000 1.9431 1.9543 413.3914 416.3014 0.4403 -1.0000 -1.0000 1131424 1587262372.50 151.4115 60.0011 32.0000 1.9431 1.9543 413.5078 416.4167 0.4402 -1.0000 -1.0000 1131486 1587262372.60 151.4115 60.0011 32.0000 1.9426 1.9538 413.6176 416.5265 0.4400 -1.0000 -1.0000 1131549 1587262372.70 151.4115 60.0011 32.0000 1.9435 1.9547 413.4492 416.3579 0.4401 -1.0000 -1.0000 1131627 1587262372.80 151.4295 60.0011 32.0000 1.9433 1.9545 413.4134 416.3205 0.4401 -1.0000 -1.0000 1131690 1587262372.90 151.4425 60.0011 32.0000 1.9433 1.9545 413.5497 416.4591 0.4402 -1.0000 -1.0000 1131924 1587262373.00 151.4425 60.0011 32.0000 1.9428 1.9540 413.6316 416.5401 0.4399 -1.0000 -1.0000 1131986 1587262373.10 151.4425 60.0011 32.0000 1.9428 1.9540 413.4705 416.3782 0.4402 -1.0000 -1.0000 1132049 1587262373.20 151.4425 60.0011 32.0000 1.9431 1.9544 413.3718 416.2789 0.4399 -1.0000 -1.0000 1132127 1587262373.30 151.4425 60.0011 32.0000 1.9425 1.9537 413.5814 416.4899 0.4400 -1.0000 -1.0000 1132190 1587262373.40 151.4968 60.0011 32.0000 1.9429 1.9541 413.6689 416.5775 0.4400 -1.0000 -1.0000 1132455 1587262373.50 151.4968 60.0011 32.0000 1.9430 1.9542 413.4644 416.3717 0.4399 -1.0000 -1.0000 1132533 1587262373.60 151.4968 60.0011 32.0000 1.9439 1.9551 413.4635 416.3732 0.4403 -1.0000 -1.0000 1132596 1587262373.70 151.4968 60.0011 32.0000 1.9428 1.9540 413.6504 416.5615 0.4403 -1.0000 -1.0000 1132658 1587262373.80 151.4968 60.0011 32.0000 1.9431 1.9543 413.6746 416.5834 0.4399 -1.0000 -1.0000 1132736 1587262373.90 151.4592 60.0011 32.0000 1.9437 1.9549 413.4855 416.3952 0.4404 -1.0000 -1.0000 1132799 1587262374.00 151.4539 60.0011 32.0000 1.9432 1.9544 413.4600 416.3665 0.4398 -1.0000 -1.0000 1132924 1587262374.10 151.4539 60.0011 32.0000 1.9420 1.9532 413.5678 416.4746 0.4399 -1.0000 -1.0000 1133002 1587262374.20 151.4539 60.0011 32.0000 1.9420 1.9532 413.4788 416.3860 0.4399 -1.0000 -1.0000 1133064 1587262374.30 151.4539 60.0011 32.0000 1.9430 1.9542 413.4404 416.3493 0.4402 -1.0000 -1.0000 1133127 1587262374.40 151.4498 60.0011 32.0000 1.9432 1.9544 413.3792 416.2856 0.4399 -1.0000 -1.0000 1133189 1587262374.50 151.4143 60.0011 32.0000 1.9429 1.9541 413.5837 416.4931 0.4403 -1.0000 -1.0000 1133439 1587262374.60 151.4143 60.0011 32.0000 1.9435 1.9547 413.5456 416.4535 0.4399 -1.0000 -1.0000 1133502 1587262374.70 151.4143 60.0011 32.0000 1.9435 1.9547 413.4885 416.3964 0.4400 -1.0000 -1.0000 1133580 1587262374.80 151.4143 60.0011 32.0000 1.9442 1.9554 413.4233 416.3304 0.4400 -1.0000 -1.0000 1133642 1587262374.90 151.4143 60.0011 32.0000 1.9435 1.9547 413.6547 416.5636 0.4400 -1.0000 -1.0000 1133705 1587262375.00 151.4802 60.0004 32.0000 1.9436 1.9549 413.5393 416.4496 0.4403 -1.0000 -1.0000 1134548 1587262375.10 151.4802 60.0004 32.0000 1.9442 1.9554 413.4298 416.3369 0.4399 -1.0000 -1.0000 1134611 1587262375.20 151.4802 60.0004 32.0000 1.9440 1.9552 413.3923 416.2985 0.4399 -1.0000 -1.0000 1134673 1587262375.30 151.4802 60.0004 32.0000 1.9430 1.9542 413.5999 416.5077 0.4400 -1.0000 -1.0000 1134736 1587262375.40 151.4802 60.0004 32.0000 1.9420 1.9533 413.6402 416.5499 0.4401 -1.0000 -1.0000 1134798 1587262375.50 151.5617 60.0004 32.0000 1.9434 1.9546 413.5667 416.4749 0.4400 -1.0000 -1.0000 1134892 1587262375.60 151.5899 60.0004 32.0000 1.9437 1.9549 413.4016 416.3085 0.4400 -1.0000 -1.0000 1134954 1587262375.70 151.5899 60.0004 32.0000 1.9436 1.9548 413.5387 416.4464 0.4400 -1.0000 -1.0000 1135017 1587262375.80 151.5899 60.0004 32.0000 1.9430 1.9542 413.6419 416.5497 0.4398 -1.0000 -1.0000 1135095 1587262375.90 151.5899 60.0004 32.0000 1.9429 1.9541 413.5616 416.4698 0.4400 -1.0000 -1.0000 1135157 1587262376.00 151.5897 60.0004 32.0000 1.9434 1.9546 413.3187 416.2252 0.4399 -1.0000 -1.0000 1135220 1587262376.10 151.5849 60.0004 32.0000 1.9434 1.9547 413.4756 416.3819 0.4398 -1.0000 -1.0000 1135298 1587262376.20 151.5849 60.0004 32.0000 1.9430 1.9543 413.6231 416.5313 0.4400 -1.0000 -1.0000 1135360 1587262376.30 151.5849 60.0004 32.0000 1.9433 1.9545 413.6076 416.5157 0.4400 -1.0000 -1.0000 1135423 1587262376.40 151.5849 60.0004 32.0000 1.9438 1.9550 413.3726 416.2799 0.4400 -1.0000 -1.0000 1135501 1587262376.50 151.5849 60.0004 32.0000 1.9426 1.9538 413.5033 416.4118 0.4401 -1.0000 -1.0000 1135564 1587262376.60 151.5476 60.0004 32.0000 1.9423 1.9535 413.5844 416.4950 0.4403 -1.0000 -1.0000 1135626 1587262376.70 151.5476 60.0004 32.0000 1.9431 1.9543 413.4565 416.3656 0.4402 -1.0000 -1.0000 1135689 1587262376.80 151.5476 60.0004 32.0000 1.9438 1.9550 413.3403 416.2478 0.4401 -1.0000 -1.0000 1135751 1587262376.90 151.5476 60.0004 32.0000 1.9436 1.9549 413.5493 416.4559 0.4399 -1.0000 -1.0000 1135814 1587262377.00 151.5476 60.0004 32.0000 1.9424 1.9536 413.6765 416.5864 0.4400 -1.0000 -1.0000 1135892 1587262377.10 151.5104 60.0004 32.0000 1.9439 1.9551 413.5162 416.4247 0.4402 -1.0000 -1.0000 1135954 1587262377.20 151.4703 60.0004 32.0000 1.9438 1.9551 413.3629 416.2698 0.4400 -1.0000 -1.0000 1136033 1587262377.30 151.4703 60.0004 32.0000 1.9430 1.9542 413.6080 416.5166 0.4402 -1.0000 -1.0000 1136095 1587262377.40 151.4703 60.0004 32.0000 1.9426 1.9538 413.5600 416.4697 0.4401 -1.0000 -1.0000 1136157 1587262377.50 151.4703 60.0004 32.0000 1.9440 1.9552 413.4756 416.3844 0.4402 -1.0000 -1.0000 1136220 1587262377.60 151.4703 60.0004 32.0000 1.9438 1.9550 413.3961 416.3023 0.4399 -1.0000 -1.0000 1136282 1587262377.70 151.5394 60.0004 32.0000 1.9439 1.9551 413.4177 416.3253 0.4401 -1.0000 -1.0000 1136345 1587262377.80 151.5394 60.0004 32.0000 1.9428 1.9540 413.6668 416.5759 0.4400 -1.0000 -1.0000 1136423 1587262377.90 151.5394 60.0004 32.0000 1.9435 1.9547 413.5185 416.4288 0.4404 -1.0000 -1.0000 1136485 1587262378.00 151.5394 60.0004 32.0000 1.9437 1.9549 413.3691 416.2781 0.4403 -1.0000 -1.0000 1136548 1587262378.10 151.5394 60.0004 32.0000 1.9437 1.9550 413.3598 416.2668 0.4399 -1.0000 -1.0000 1136735 1587262378.20 151.4635 60.0004 32.0000 1.9431 1.9544 413.5566 416.4669 0.4404 -1.0000 -1.0000 1136798 1587262378.30 151.4185 60.0004 32.0000 1.9437 1.9549 413.4284 416.3395 0.4404 -1.0000 -1.0000 1136860 1587262378.40 151.4185 60.0004 32.0000 1.9435 1.9547 413.3791 416.2865 0.4400 -1.0000 -1.0000 1136923 1587262378.50 151.4185 60.0004 32.0000 1.9434 1.9546 413.4509 416.3574 0.4399 -1.0000 -1.0000 1136985 1587262378.60 151.4185 60.0004 32.0000 1.9423 1.9535 413.6401 416.5491 0.4400 -1.0000 -1.0000 1137751 1587262378.70 151.4185 60.0004 32.0000 1.9429 1.9541 413.5408 416.4482 0.4399 -1.0000 -1.0000 1137813 1587262378.80 151.4210 60.0004 32.0000 1.9432 1.9544 413.4163 416.3231 0.4400 -1.0000 -1.0000 1137891 1587262378.90 151.4210 60.0004 32.0000 1.9436 1.9548 413.3576 416.2643 0.4402 -1.0000 -1.0000 1137970 1587262379.00 151.4210 60.0004 32.0000 1.9428 1.9541 413.5272 416.4369 0.4401 -1.0000 -1.0000 1138047 1587262379.10 151.4210 60.0004 32.0000 1.9429 1.9541 413.5866 416.4961 0.4403 -1.0000 -1.0000 1138110 1587262379.20 151.4210 60.0004 32.0000 1.9437 1.9550 413.3957 416.3039 0.4403 -1.0000 -1.0000 1138188 1587262379.30 151.4586 60.0004 32.0000 1.9437 1.9549 413.4786 416.3893 0.4405 -1.0000 -1.0000 1138250 1587262379.40 151.4599 60.0004 32.0000 1.9439 1.9551 413.5266 416.4367 0.4403 -1.0000 -1.0000 1138313 1587262379.50 151.4599 60.0004 32.0000 1.9439 1.9551 413.4925 416.3996 0.4398 -1.0000 -1.0000 1138391 1587262379.60 151.4599 60.0004 32.0000 1.9435 1.9547 413.3847 416.2933 0.4402 -1.0000 -1.0000 1138516 1587262379.70 151.4599 60.0004 32.0000 1.9444 1.9556 413.4800 416.3890 0.4402 -1.0000 -1.0000 1138579 1587262379.80 151.4872 60.0000 32.0000 1.9430 1.9542 413.6194 416.5305 0.4404 -1.0000 -1.0000 1138657 1587262379.90 151.5202 59.9995 32.0000 1.9437 1.9549 413.5305 416.4399 0.4402 -1.0000 -1.0000 1138719 1587262380.00 151.5202 59.9995 32.0000 1.9437 1.9549 413.3754 416.2835 0.4401 -1.0000 -1.0000 1138782 1587262380.10 151.5202 59.9995 32.0000 1.9434 1.9546 413.3921 416.2984 0.4399 -1.0000 -1.0000 1138860 1587262380.20 151.5202 59.9995 32.0000 1.9422 1.9535 413.5681 416.4790 0.4405 -1.0000 -1.0000 1138985 1587262380.30 151.5202 59.9995 32.0000 1.9436 1.9549 413.4666 416.3750 0.4402 -1.0000 -1.0000 1139047 1587262380.40 151.5202 59.9995 32.0000 1.9435 1.9547 413.3416 416.2500 0.4402 -1.0000 -1.0000 1139125 1587262380.50 151.4280 59.9995 32.0000 1.9436 1.9548 413.4336 416.3421 0.4402 -1.0000 -1.0000 1139188 1587262380.60 151.4280 59.9995 32.0000 1.9434 1.9547 413.5572 416.4685 0.4405 -1.0000 -1.0000 1139250 1587262380.70 151.4280 59.9995 32.0000 1.9437 1.9549 413.4091 416.3196 0.4404 -1.0000 -1.0000 1139500 1587262380.80 151.4280 59.9995 32.0000 1.9440 1.9552 413.3990 416.3077 0.4402 -1.0000 -1.0000 1139563 1587262380.90 151.4280 59.9995 32.0000 1.9430 1.9542 413.5356 416.4443 0.4402 -1.0000 -1.0000 1139625 1587262381.00 151.4400 59.9995 32.0000 1.9427 1.9539 413.6238 416.5360 0.4405 -1.0000 -1.0000 1139703 1587262381.10 151.4420 59.9995 32.0000 1.9436 1.9549 413.4802 416.3909 0.4405 -1.0000 -1.0000 1139766 1587262381.20 151.4420 59.9995 32.0000 1.9440 1.9552 413.4119 416.3224 0.4405 -1.0000 -1.0000 1140219 1587262381.30 151.4420 59.9995 32.0000 1.9429 1.9541 413.4026 416.3125 0.4406 -1.0000 -1.0000 1140282 1587262381.40 151.4420 59.9995 32.0000 1.9426 1.9538 413.5760 416.4895 0.4407 -1.0000 -1.0000 1140344 1587262381.50 151.4570 59.9995 32.0000 1.9428 1.9540 413.5777 416.4893 0.4405 -1.0000 -1.0000 1140422 1587262381.60 151.5853 59.9995 32.0000 1.9429 1.9542 413.4993 416.4103 0.4406 -1.0000 -1.0000 1140484 1587262381.70 151.5853 59.9995 32.0000 1.9441 1.9553 413.4840 416.3961 0.4407 -1.0000 -1.0000 1140719 1587262381.80 151.5853 59.9995 32.0000 1.9435 1.9547 413.5836 416.4959 0.4406 -1.0000 -1.0000 1140797 1587262381.90 151.5853 59.9995 32.0000 1.9429 1.9542 413.6731 416.5865 0.4407 -1.0000 -1.0000 1140844 1587262382.00 151.5853 59.9995 32.0000 1.9434 1.9546 413.5336 416.4451 0.4404 -1.0000 -1.0000 1140922 1587262382.10 151.4783 59.9995 32.0000 1.9439 1.9551 413.4789 416.3891 0.4404 -1.0000 -1.0000 1140984 1587262382.20 151.4779 59.9995 32.0000 1.9437 1.9549 413.4487 416.3600 0.4404 -1.0000 -1.0000 1141172 1587262382.30 151.4779 59.9995 32.0000 1.9428 1.9540 413.6395 416.5495 0.4404 -1.0000 -1.0000 1141234 1587262382.40 151.4779 59.9995 32.0000 1.9437 1.9550 413.6640 416.5782 0.4409 -1.0000 -1.0000 1141312 1587262382.50 151.4779 59.9995 32.0000 1.9441 1.9553 413.4115 416.3213 0.4404 -1.0000 -1.0000 1141375 1587262382.60 151.4910 59.9995 32.0000 1.9440 1.9552 413.4362 416.3464 0.4404 -1.0000 -1.0000 1141437 1587262382.70 151.5096 59.9995 32.0000 1.9429 1.9541 413.6508 416.5621 0.4405 -1.0000 -1.0000 1142531 1587262382.80 151.5096 59.9995 32.0000 1.9430 1.9543 413.6884 416.6011 0.4405 -1.0000 -1.0000 1142687 1587262382.90 151.5096 59.9995 32.0000 1.9432 1.9544 413.4263 416.3368 0.4404 -1.0000 -1.0000 1142749 1587262383.00 151.5096 59.9995 32.0000 1.9435 1.9547 413.4841 416.3935 0.4402 -1.0000 -1.0000 1142828 1587262383.10 151.5096 59.9995 32.0000 1.9429 1.9541 413.5241 416.4346 0.4404 -1.0000 -1.0000 1142890 1587262383.20 151.4664 59.9995 32.0000 1.9436 1.9548 413.6083 416.5203 0.4406 -1.0000 -1.0000 1142968 1587262383.30 151.4664 59.9995 32.0000 1.9442 1.9555 413.5286 416.4399 0.4404 -1.0000 -1.0000 1143046 1587262383.40 151.4664 59.9995 32.0000 1.9437 1.9549 413.4216 416.3316 0.4405 -1.0000 -1.0000 1143109 1587262383.50 151.4664 59.9995 32.0000 1.9436 1.9548 413.4592 416.3687 0.4403 -1.0000 -1.0000 1143171 1587262383.60 151.4664 59.9995 32.0000 1.9430 1.9542 413.5952 416.5068 0.4406 -1.0000 -1.0000 1143234 1587262383.70 151.4664 59.9995 32.0000 1.9430 1.9542 413.6807 416.5928 0.4404 -1.0000 -1.0000 1143296 1587262383.80 151.5669 59.9995 32.0000 1.9439 1.9552 413.4340 416.3447 0.4405 -1.0000 -1.0000 1143374 1587262383.90 151.5669 59.9995 32.0000 1.9434 1.9546 413.4538 416.3656 0.4407 -1.0000 -1.0000 1143437 1587262384.00 151.5669 59.9995 32.0000 1.9440 1.9552 413.5386 416.4512 0.4407 -1.0000 -1.0000 1143499 1587262384.10 151.5669 59.9995 32.0000 1.9437 1.9550 413.4451 416.3568 0.4407 -1.0000 -1.0000 1143577 1587262384.20 151.5669 59.9995 32.0000 1.9435 1.9547 413.4042 416.3146 0.4405 -1.0000 -1.0000 1143640 1587262384.30 151.5753 59.9995 32.0000 1.9425 1.9537 413.5752 416.4853 0.4401 -1.0000 -1.0000 1143718 1587262384.40 151.5817 59.9995 32.0000 1.9428 1.9540 413.7055 416.6161 0.4403 -1.0000 -1.0000 1143780 1587262384.50 151.5817 59.9995 32.0000 1.9433 1.9545 413.6205 416.5303 0.4402 -1.0000 -1.0000 1143858 1587262384.60 151.5817 59.9995 32.0000 1.9447 1.9559 413.4271 416.3377 0.4406 -1.0000 -1.0000 1143906 1587262384.70 151.5817 59.9995 32.0000 1.9435 1.9547 413.3689 416.2775 0.4403 -1.0000 -1.0000 1143983 1587262384.80 151.4599 59.9998 32.0000 1.9432 1.9544 413.6150 416.5258 0.4404 -1.0000 -1.0000 1144046 1587262384.90 151.4599 59.9998 32.0000 1.9427 1.9539 413.6308 416.5425 0.4405 -1.0000 -1.0000 1144109 1587262385.00 151.4599 59.9998 32.0000 1.9434 1.9546 413.3851 416.2958 0.4406 -1.0000 -1.0000 1144187 1587262385.10 151.4599 59.9998 32.0000 1.9430 1.9542 413.4208 416.3310 0.4405 -1.0000 -1.0000 1144249 1587262385.20 151.4599 59.9998 32.0000 1.9424 1.9536 413.6338 416.5464 0.4407 -1.0000 -1.0000 1144312 1587262385.30 151.4599 59.9998 32.0000 1.9435 1.9548 413.5831 416.4955 0.4406 -1.0000 -1.0000 1144452 1587262385.40 151.4599 59.9998 32.0000 1.9439 1.9551 413.4506 416.3625 0.4406 -1.0000 -1.0000 1144515 1587262385.50 151.4628 59.9998 32.0000 1.9434 1.9546 413.4841 416.3940 0.4405 -1.0000 -1.0000 1144577 1587262385.60 151.4886 59.9998 32.0000 1.9431 1.9544 413.7835 416.6974 0.4405 -1.0000 -1.0000 1144640 1587262385.70 151.4886 59.9998 32.0000 1.9431 1.9543 413.6670 416.5809 0.4408 -1.0000 -1.0000 1144718 1587262385.80 151.4886 59.9998 32.0000 1.9440 1.9553 413.4875 416.3993 0.4406 -1.0000 -1.0000 1144983 1587262385.90 151.4886 59.9998 32.0000 1.9439 1.9551 413.4734 416.3841 0.4404 -1.0000 -1.0000 1145046 1587262386.00 151.4886 59.9998 32.0000 1.9434 1.9546 413.5121 416.4244 0.4406 -1.0000 -1.0000 1145108 1587262386.10 151.4886 59.9998 32.0000 1.9425 1.9537 413.6443 416.5547 0.4403 -1.0000 -1.0000 1145186 1587262386.20 151.5337 59.9998 32.0000 1.9431 1.9543 413.5793 416.4901 0.4403 -1.0000 -1.0000 1145249 1587262386.30 151.5360 59.9998 32.0000 1.9440 1.9552 413.5445 416.4564 0.4407 -1.0000 -1.0000 1145483 1587262386.40 151.5360 59.9998 32.0000 1.9435 1.9547 413.5622 416.4742 0.4406 -1.0000 -1.0000 1145546 1587262386.50 151.5360 59.9998 32.0000 1.9428 1.9540 413.6291 416.5420 0.4406 -1.0000 -1.0000 1145608 1587262386.60 151.5360 59.9998 32.0000 1.9436 1.9548 413.4729 416.3849 0.4408 -1.0000 -1.0000 1145671 1587262386.70 151.5179 59.9998 32.0000 1.9441 1.9553 413.3762 416.2870 0.4406 -1.0000 -1.0000 1145749 1587262386.80 151.4242 59.9998 32.0000 1.9432 1.9544 413.4640 416.3748 0.4404 -1.0000 -1.0000 1145811 1587262386.90 151.4242 59.9998 32.0000 1.9429 1.9542 413.5920 416.5029 0.4404 -1.0000 -1.0000 1145936 1587262387.00 151.4242 59.9998 32.0000 1.9425 1.9538 413.6144 416.5265 0.4406 -1.0000 -1.0000 1146015 1587262387.10 151.4242 59.9998 32.0000 1.9434 1.9546 413.4322 416.3454 0.4410 -1.0000 -1.0000 1146077 1587262387.20 151.4242 59.9998 32.0000 1.9439 1.9551 413.4189 416.3321 0.4408 -1.0000 -1.0000 1146155 1587262387.30 151.5437 59.9998 32.0000 1.9433 1.9546 413.5163 416.4266 0.4405 -1.0000 -1.0000 1146218 1587262387.40 151.5487 59.9998 32.0000 1.9429 1.9541 413.5088 416.4224 0.4410 -1.0000 -1.0000 1146436 1587262387.50 151.5487 59.9998 32.0000 1.9451 1.9563 413.4282 416.3423 0.4410 -1.0000 -1.0000 1146514 1587262387.60 151.5487 59.9998 32.0000 1.9435 1.9547 413.4827 416.3966 0.4410 -1.0000 -1.0000 1146577 1587262387.70 151.5487 59.9998 32.0000 1.9434 1.9547 413.5552 416.4681 0.4408 -1.0000 -1.0000 1146639 1587262387.80 151.5487 59.9998 32.0000 1.9435 1.9547 413.6595 416.5751 0.4410 -1.0000 -1.0000 1146702 1587262387.90 151.4810 59.9998 32.0000 1.9430 1.9543 413.5540 416.4690 0.4410 -1.0000 -1.0000 1147545 1587262388.00 151.4810 59.9998 32.0000 1.9438 1.9551 413.4830 416.3966 0.4410 -1.0000 -1.0000 1147608 1587262388.10 151.4810 59.9998 32.0000 1.9435 1.9548 413.4497 416.3641 0.4409 -1.0000 -1.0000 1147686 1587262388.20 151.4810 59.9998 32.0000 1.9439 1.9551 413.6982 416.6122 0.4407 -1.0000 -1.0000 1147748 1587262388.30 151.4810 59.9998 32.0000 1.9435 1.9548 413.6812 416.5978 0.4412 -1.0000 -1.0000 1147811 1587262388.40 151.4116 59.9998 32.0000 1.9438 1.9551 413.5142 416.4291 0.4410 -1.0000 -1.0000 1147889 1587262388.50 151.4081 59.9998 32.0000 1.9440 1.9552 413.5550 416.4693 0.4410 -1.0000 -1.0000 1147951 1587262388.60 151.4081 59.9998 32.0000 1.9431 1.9543 413.5067 416.4230 0.4414 -1.0000 -1.0000 1148014 1587262388.70 151.4081 59.9998 32.0000 1.9433 1.9545 413.3347 416.2500 0.4412 -1.0000 -1.0000 1148108 1587262388.80 151.4081 59.9998 32.0000 1.9429 1.9541 413.4184 416.3317 0.4409 -1.0000 -1.0000 1148170 1587262388.90 151.4320 59.9998 32.0000 1.9426 1.9539 413.6371 416.5503 0.4407 -1.0000 -1.0000 1148233 1587262389.00 151.4969 59.9998 32.0000 1.9424 1.9536 413.6309 416.5467 0.4411 -1.0000 -1.0000 1148311 1587262389.10 151.4969 59.9998 32.0000 1.9434 1.9547 413.5467 416.4615 0.4410 -1.0000 -1.0000 1148373 1587262389.20 151.4969 59.9998 32.0000 1.9436 1.9548 413.4217 416.3370 0.4413 -1.0000 -1.0000 1148436 1587262389.30 151.4969 59.9998 32.0000 1.9423 1.9535 413.4188 416.3314 0.4408 -1.0000 -1.0000 1148498 1587262389.40 151.4969 59.9998 32.0000 1.9423 1.9536 413.6221 416.5370 0.4411 -1.0000 -1.0000 1148561 1587262389.50 151.5402 59.9999 32.0000 1.9429 1.9542 413.5950 416.5106 0.4410 -1.0000 -1.0000 1148639 1587262389.60 151.5587 59.9999 32.0000 1.9442 1.9555 413.4195 416.3342 0.4411 -1.0000 -1.0000 1148701 1587262389.70 151.5587 59.9999 32.0000 1.9443 1.9555 413.5479 416.4633 0.4410 -1.0000 -1.0000 1148764 1587262389.80 151.5587 59.9999 32.0000 1.9436 1.9549 413.6792 416.5949 0.4410 -1.0000 -1.0000 1148842 1587262389.90 151.5587 59.9999 32.0000 1.9437 1.9549 413.5263 416.4417 0.4412 -1.0000 -1.0000 1149467 1587262390.00 151.5587 59.9999 32.0000 1.9434 1.9547 413.4009 416.3155 0.4411 -1.0000 -1.0000 1149529 1587262390.10 151.5587 59.9999 32.0000 1.9436 1.9548 413.5741 416.4900 0.4412 -1.0000 -1.0000 1149607 1587262390.20 151.5587 59.9999 32.0000 1.9433 1.9545 413.6893 416.6041 0.4409 -1.0000 -1.0000 1149670 1587262390.30 151.5587 59.9999 32.0000 1.9431 1.9544 413.7061 416.6234 0.4411 -1.0000 -1.0000 1149732 1587262390.40 151.5587 59.9999 32.0000 1.9439 1.9551 413.6334 416.5490 0.4411 -1.0000 -1.0000 1149795 1587262390.50 151.5587 59.9999 32.0000 1.9441 1.9553 413.4922 416.4060 0.4410 -1.0000 -1.0000 1149857 1587262390.60 151.5587 59.9999 32.0000 1.9434 1.9546 413.4706 416.3849 0.4408 -1.0000 -1.0000 1149920 1587262390.70 151.5480 59.9999 32.0000 1.9436 1.9549 413.5738 416.4880 0.4410 -1.0000 -1.0000 1149998 1587262390.80 151.5480 59.9999 32.0000 1.9432 1.9544 413.6361 416.5502 0.4409 -1.0000 -1.0000 1150060 1587262390.90 151.5480 59.9999 32.0000 1.9433 1.9546 413.5048 416.4205 0.4412 -1.0000 -1.0000 1150123 1587262391.00 151.5480 59.9999 32.0000 1.9435 1.9547 413.4077 416.3221 0.4411 -1.0000 -1.0000 1150201 1587262391.10 151.5480 59.9999 32.0000 1.9431 1.9543 413.5040 416.4177 0.4409 -1.0000 -1.0000 1150263 1587262391.20 151.4842 59.9999 32.0000 1.9426 1.9539 413.6723 416.5881 0.4410 -1.0000 -1.0000 1150326 1587262391.30 151.4472 59.9999 32.0000 1.9429 1.9541 413.5044 416.4191 0.4411 -1.0000 -1.0000 1150404 1587262391.40 151.4472 59.9999 32.0000 1.9432 1.9544 413.4575 416.3740 0.4413 -1.0000 -1.0000 1150467 1587262391.50 151.4472 59.9999 32.0000 1.9429 1.9541 413.4891 416.4028 0.4409 -1.0000 -1.0000 1150529 1587262391.60 151.4472 59.9999 32.0000 1.9432 1.9545 413.6524 416.5677 0.4410 -1.0000 -1.0000 1150592 1587262391.70 151.4472 59.9999 32.0000 1.9427 1.9539 413.5596 416.4734 0.4408 -1.0000 -1.0000 1150654 1587262391.80 151.4472 59.9999 32.0000 1.9431 1.9543 413.4536 416.3692 0.4411 -1.0000 -1.0000 1150732 1587262391.90 151.4472 59.9999 32.0000 1.9421 1.9534 413.4911 416.4045 0.4410 -1.0000 -1.0000 1150794 1587262392.00 151.4472 59.9999 32.0000 1.9422 1.9535 413.4650 416.3803 0.4412 -1.0000 -1.0000 1150982 1587262392.10 151.4472 59.9999 32.0000 1.9431 1.9543 413.4440 416.3586 0.4411 -1.0000 -1.0000 1151060 1587262392.20 151.4472 59.9999 32.0000 1.9434 1.9547 413.3968 416.3110 0.4411 -1.0000 -1.0000 1151122 1587262392.30 151.4472 59.9999 32.0000 1.9424 1.9537 413.5344 416.4493 0.4411 -1.0000 -1.0000 1151185 1587262392.40 151.4115 59.9999 32.0000 1.9428 1.9541 413.5170 416.4319 0.4410 -1.0000 -1.0000 1151263 1587262392.50 151.4091 59.9999 32.0000 1.9437 1.9550 413.4068 416.3229 0.4412 -1.0000 -1.0000 1152310 1587262392.60 151.4091 59.9999 32.0000 1.9433 1.9546 413.4917 416.4054 0.4410 -1.0000 -1.0000 1152372 1587262392.70 151.4091 59.9999 32.0000 1.9427 1.9539 413.6115 416.5276 0.4412 -1.0000 -1.0000 1152450 1587262392.80 151.4091 59.9999 32.0000 1.9426 1.9538 413.5316 416.4474 0.4412 -1.0000 -1.0000 1152513 1587262392.90 151.4124 59.9999 32.0000 1.9430 1.9542 413.4805 416.3946 0.4410 -1.0000 -1.0000 1152575 1587262393.00 151.4201 59.9999 32.0000 1.9430 1.9542 413.3901 416.3029 0.4408 -1.0000 -1.0000 1152669 1587262393.10 151.4201 59.9999 32.0000 1.9426 1.9539 413.4082 416.3229 0.4412 -1.0000 -1.0000 1152732 1587262393.20 151.4201 59.9999 32.0000 1.9424 1.9536 413.6119 416.5286 0.4413 -1.0000 -1.0000 1152794 1587262393.30 151.4201 59.9999 32.0000 1.9433 1.9545 413.4363 416.3521 0.4413 -1.0000 -1.0000 1152856 1587262393.40 151.4201 59.9999 32.0000 1.9430 1.9543 413.3193 416.2328 0.4411 -1.0000 -1.0000 1152919 1587262393.50 151.4178 59.9999 32.0000 1.9422 1.9534 413.4625 416.3789 0.4412 -1.0000 -1.0000 1152997 1587262393.60 151.4178 59.9999 32.0000 1.9429 1.9542 413.6873 416.6040 0.4412 -1.0000 -1.0000 1153059 1587262393.70 151.4178 59.9999 32.0000 1.9435 1.9548 413.5636 416.4809 0.4414 -1.0000 -1.0000 1153122 1587262393.80 151.4178 59.9999 32.0000 1.9435 1.9548 413.3672 416.2825 0.4412 -1.0000 -1.0000 1153200 1587262393.90 151.4178 59.9999 32.0000 1.9419 1.9531 413.5144 416.4292 0.4411 -1.0000 -1.0000 1153263 1587262394.00 151.4227 59.9997 32.0000 1.9423 1.9536 413.6673 416.5850 0.4414 -1.0000 -1.0000 1153325 1587262394.10 151.4284 59.9994 32.0000 1.9431 1.9544 413.6196 416.5359 0.4412 -1.0000 -1.0000 1153388 1587262394.20 151.4284 59.9994 32.0000 1.9425 1.9538 413.4754 416.3912 0.4411 -1.0000 -1.0000 1153450 1587262394.30 151.4284 59.9994 32.0000 1.9430 1.9543 413.5472 416.4632 0.4413 -1.0000 -1.0000 1153513 1587262394.40 151.4284 59.9994 32.0000 1.9423 1.9536 413.6154 416.5324 0.4413 -1.0000 -1.0000 1153591 1587262394.50 151.4284 59.9994 32.0000 1.9429 1.9542 413.5621 416.4801 0.4415 -1.0000 -1.0000 1153653 1587262394.60 151.4284 59.9994 32.0000 1.9429 1.9541 413.4431 416.3588 0.4411 -1.0000 -1.0000 1153716 1587262394.70 151.4284 59.9994 32.0000 1.9435 1.9548 413.4332 416.3493 0.4414 -1.0000 -1.0000 1153794 1587262394.80 151.4284 59.9994 32.0000 1.9429 1.9541 413.6129 416.5291 0.4411 -1.0000 -1.0000 1153856 1587262394.90 151.4284 59.9994 32.0000 1.9423 1.9535 413.6750 416.5920 0.4413 -1.0000 -1.0000 1153919 1587262395.00 151.4284 59.9994 32.0000 1.9434 1.9547 413.4306 416.3472 0.4414 -1.0000 -1.0000 1153997 1587262395.10 151.4799 59.9994 32.0000 1.9438 1.9550 413.5072 416.4227 0.4411 -1.0000 -1.0000 1154059 1587262395.20 151.4960 59.9994 32.0000 1.9427 1.9540 413.5578 416.4738 0.4413 -1.0000 -1.0000 1154122 1587262395.30 151.4960 59.9994 32.0000 1.9422 1.9534 413.6165 416.5352 0.4416 -1.0000 -1.0000 1154184 1587262395.40 151.4960 59.9994 32.0000 1.9431 1.9544 413.5788 416.4952 0.4412 -1.0000 -1.0000 1154247 1587262395.50 151.4960 59.9994 32.0000 1.9435 1.9547 413.3636 416.2784 0.4413 -1.0000 -1.0000 1154325 1587262395.60 151.4960 59.9994 32.0000 1.9426 1.9539 413.5955 416.5131 0.4414 -1.0000 -1.0000 1154762 1587262395.70 151.5178 59.9994 32.0000 1.9424 1.9536 413.6215 416.5385 0.4412 -1.0000 -1.0000 1154825 1587262395.80 151.5708 59.9994 32.0000 1.9430 1.9542 413.3388 416.2519 0.4409 -1.0000 -1.0000 1154887 1587262395.90 151.5708 59.9994 32.0000 1.9429 1.9542 413.4282 416.3415 0.4409 -1.0000 -1.0000 1154950 1587262396.00 151.5708 59.9994 32.0000 1.9430 1.9542 413.5533 416.4681 0.4410 -1.0000 -1.0000 1155012 1587262396.10 151.5708 59.9994 32.0000 1.9425 1.9537 413.6118 416.5280 0.4411 -1.0000 -1.0000 1155090 1587262396.20 151.5708 59.9994 32.0000 1.9420 1.9532 413.5811 416.4974 0.4412 -1.0000 -1.0000 1155153 1587262396.30 151.5656 59.9994 32.0000 1.9434 1.9547 413.3713 416.2862 0.4412 -1.0000 -1.0000 1155215 1587262396.40 151.5656 59.9994 32.0000 1.9436 1.9548 413.3231 416.2373 0.4412 -1.0000 -1.0000 1155293 1587262396.50 151.5656 59.9994 32.0000 1.9428 1.9540 413.5402 416.4561 0.4412 -1.0000 -1.0000 1155356 1587262396.60 151.5656 59.9994 32.0000 1.9433 1.9545 413.5239 416.4405 0.4413 -1.0000 -1.0000 1155731 1587262396.70 151.5656 59.9994 32.0000 1.9431 1.9544 413.3390 416.2536 0.4411 -1.0000 -1.0000 1155809 1587262396.80 151.4894 59.9994 32.0000 1.9432 1.9544 413.3771 416.2900 0.4409 -1.0000 -1.0000 1155872 1587262396.90 151.4894 59.9994 32.0000 1.9429 1.9541 413.5670 416.4811 0.4409 -1.0000 -1.0000 1155965 1587262397.00 151.4894 59.9994 32.0000 1.9430 1.9543 413.5496 416.4660 0.4412 -1.0000 -1.0000 1156028 1587262397.10 151.4894 59.9994 32.0000 1.9427 1.9539 413.4725 416.3867 0.4410 -1.0000 -1.0000 1156090 1587262397.20 151.4894 59.9994 32.0000 1.9434 1.9547 413.4575 416.3720 0.4411 -1.0000 -1.0000 1156168 1587262397.30 151.4894 59.9994 32.0000 1.9424 1.9536 413.4043 416.3168 0.4409 -1.0000 -1.0000 1156231 1587262397.40 151.4894 59.9994 32.0000 1.9415 1.9527 413.5801 416.4955 0.4410 -1.0000 -1.0000 1156293 1587262397.50 151.4894 59.9994 32.0000 1.9426 1.9539 413.5890 416.5040 0.4411 -1.0000 -1.0000 1156371 1587262397.60 151.4894 59.9994 32.0000 1.9428 1.9540 413.4237 416.3381 0.4411 -1.0000 -1.0000 1156496 1587262397.70 151.4894 59.9994 32.0000 1.9431 1.9543 413.4638 416.3792 0.4411 -1.0000 -1.0000 1156559 1587262397.80 151.4894 59.9994 32.0000 1.9433 1.9546 413.6110 416.5267 0.4411 -1.0000 -1.0000 1156621 1587262397.90 151.5303 59.9994 32.0000 1.9429 1.9542 413.5210 416.4375 0.4414 -1.0000 -1.0000 1156684 1587262398.00 151.5303 59.9994 32.0000 1.9438 1.9550 413.4042 416.3175 0.4410 -1.0000 -1.0000 1156746 1587262398.10 151.5303 59.9994 32.0000 1.9437 1.9549 413.5273 416.4426 0.4411 -1.0000 -1.0000 1156824 1587262398.20 151.5303 59.9994 32.0000 1.9426 1.9539 413.6778 416.5933 0.4409 -1.0000 -1.0000 1157293 1587262398.30 151.5303 59.9994 32.0000 1.9426 1.9538 413.5740 416.4912 0.4413 -1.0000 -1.0000 1157356 1587262398.40 151.5303 59.9994 32.0000 1.9444 1.9556 413.4202 416.3340 0.4409 -1.0000 -1.0000 1157434 1587262398.50 151.5354 59.9994 32.0000 1.9425 1.9538 413.4173 416.3312 0.4411 -1.0000 -1.0000 1157496 1587262398.60 151.5354 59.9994 32.0000 1.9427 1.9539 413.5825 416.4961 0.4408 -1.0000 -1.0000 1157559 1587262398.70 151.5354 59.9994 32.0000 1.9428 1.9540 413.6000 416.5160 0.4412 -1.0000 -1.0000 1157762 1587262398.80 151.5354 59.9994 32.0000 1.9431 1.9544 413.5117 416.4274 0.4412 -1.0000 -1.0000 1157824 1587262398.90 151.5354 59.9994 32.0000 1.9430 1.9542 413.5256 416.4395 0.4409 -1.0000 -1.0000 1157887 1587262399.00 151.5414 59.9994 32.0000 1.9424 1.9537 413.6514 416.5685 0.4411 -1.0000 -1.0000 1157965 1587262399.10 151.5451 59.9994 32.0000 1.9434 1.9547 413.6774 416.5927 0.4410 -1.0000 -1.0000 1158027 1587262399.20 151.5451 59.9994 32.0000 1.9435 1.9548 413.4809 416.3973 0.4414 -1.0000 -1.0000 1158262 1587262399.30 151.5451 59.9994 32.0000 1.9432 1.9544 413.4623 416.3755 0.4409 -1.0000 -1.0000 1158324 1587262399.40 151.5451 59.9994 32.0000 1.9429 1.9542 413.5909 416.5067 0.4412 -1.0000 -1.0000 1158387 1587262399.50 151.5451 59.9994 32.0000 1.9429 1.9542 413.6885 416.6063 0.4413 -1.0000 -1.0000 1158465 1587262399.60 151.4680 59.9994 32.0000 1.9427 1.9540 413.5381 416.4531 0.4410 -1.0000 -1.0000 1158527 1587262399.70 151.4680 59.9994 32.0000 1.9432 1.9544 413.4001 416.3132 0.4409 -1.0000 -1.0000 1158871 1587262399.80 151.4680 59.9994 32.0000 1.9433 1.9545 413.5371 416.4512 0.4409 -1.0000 -1.0000 1158949 1587262399.90 151.4680 59.9994 32.0000 1.9429 1.9541 413.6119 416.5256 0.4409 -1.0000 -1.0000 1159011 1587262400.00 151.4680 59.9994 32.0000 1.9427 1.9540 413.5581 416.4734 0.4411 -1.0000 -1.0000 1159074 1587262400.10 151.4490 59.9992 32.0000 1.9430 1.9543 413.4468 416.3612 0.4410 -1.0000 -1.0000 1159152 1587262400.20 151.4470 59.9991 32.0000 1.9428 1.9540 413.5741 416.4885 0.4409 -1.0000 -1.0000 1159433 1587262400.30 151.4470 59.9991 32.0000 1.9427 1.9539 413.6130 416.5291 0.4411 -1.0000 -1.0000 1159511 1587262400.40 151.4470 59.9991 32.0000 1.9439 1.9551 413.4705 416.3853 0.4411 -1.0000 -1.0000 1159574 1587262400.50 151.4470 59.9991 32.0000 1.9430 1.9543 413.4063 416.3216 0.4413 -1.0000 -1.0000 1159636 1587262400.60 151.4479 59.9991 32.0000 1.9421 1.9534 413.6133 416.5282 0.4410 -1.0000 -1.0000 1159699 1587262400.70 151.4898 59.9991 32.0000 1.9422 1.9534 413.6005 416.5166 0.4412 -1.0000 -1.0000 1159777 1587262400.80 151.4898 59.9991 32.0000 1.9433 1.9546 413.3952 416.3104 0.4412 -1.0000 -1.0000 1159839 1587262400.90 151.4898 59.9991 32.0000 1.9435 1.9547 413.2697 416.1818 0.4409 -1.0000 -1.0000 1159902 1587262401.00 151.4898 59.9991 32.0000 1.9437 1.9549 413.4320 416.3458 0.4411 -1.0000 -1.0000 1159980 1587262401.10 151.4898 59.9991 32.0000 1.9427 1.9539 413.5662 416.4821 0.4412 -1.0000 -1.0000 1200042 1587262401.20 151.4148 59.9991 32.0000 1.9430 1.9543 413.4782 416.3931 0.4411 -1.0000 -1.0000 1200761 1587262401.30 151.4126 59.9991 32.0000 1.9443 1.9556 413.4044 416.3184 0.4411 -1.0000 -1.0000 1200824 1587262401.40 151.4126 59.9991 32.0000 1.9433 1.9545 413.4956 416.4102 0.4410 -1.0000 -1.0000 1200886 1587262401.50 151.4126 59.9991 32.0000 1.9424 1.9537 413.6201 416.5343 0.4409 -1.0000 -1.0000 1200964 1587262401.60 151.4126 59.9991 32.0000 1.9429 1.9541 413.5329 416.4475 0.4410 -1.0000 -1.0000 1201027 1587262401.70 151.4126 59.9991 32.0000 1.9429 1.9542 413.4110 416.3253 0.4411 -1.0000 -1.0000 1201089 1587262401.80 151.5061 59.9991 32.0000 1.9428 1.9540 413.3825 416.2955 0.4409 -1.0000 -1.0000 1201167 1587262401.90 151.5061 59.9991 32.0000 1.9432 1.9545 413.4859 416.3996 0.4410 -1.0000 -1.0000 1201230 1587262402.00 151.5061 59.9991 32.0000 1.9428 1.9541 413.6404 416.5564 0.4411 -1.0000 -1.0000 1201292 1587262402.10 151.5061 59.9991 32.0000 1.9427 1.9540 413.4037 416.3189 0.4412 -1.0000 -1.0000 1201370 1587262402.20 151.5061 59.9991 32.0000 1.9431 1.9544 413.3724 416.2856 0.4409 -1.0000 -1.0000 1201433 1587262402.30 151.5061 59.9991 32.0000 1.9421 1.9533 413.4383 416.3517 0.4409 -1.0000 -1.0000 1201480 1587262402.40 151.3652 59.9991 32.0000 1.9422 1.9534 413.5323 416.4470 0.4411 -1.0000 -1.0000 1201558 1587262402.50 151.3652 59.9991 32.0000 1.9427 1.9540 413.4502 416.3643 0.4410 -1.0000 -1.0000 1201620 1587262402.60 151.3652 59.9991 32.0000 1.9432 1.9545 413.3601 416.2733 0.4409 -1.0000 -1.0000 1201683 1587262402.70 151.3652 59.9991 32.0000 1.9425 1.9538 413.5873 416.5024 0.4411 -1.0000 -1.0000 1201761 1587262402.80 151.3652 59.9991 32.0000 1.9427 1.9539 413.6500 416.5659 0.4410 -1.0000 -1.0000 1201823 1587262402.90 151.3652 59.9991 32.0000 1.9430 1.9543 413.5438 416.4584 0.4410 -1.0000 -1.0000 1201886 1587262403.00 151.3652 59.9991 32.0000 1.9424 1.9536 413.4655 416.3800 0.4411 -1.0000 -1.0000 1201964 1587262403.10 151.3652 59.9991 32.0000 1.9424 1.9536 413.5281 416.4426 0.4410 -1.0000 -1.0000 1202027 1587262403.20 151.3652 59.9991 32.0000 1.9425 1.9538 413.5723 416.4883 0.4411 -1.0000 -1.0000 1202105 1587262403.30 151.3652 59.9991 32.0000 1.9427 1.9539 413.5134 416.4289 0.4413 -1.0000 -1.0000 1202183 1587262403.40 151.3652 59.9991 32.0000 1.9436 1.9548 413.3617 416.2762 0.4411 -1.0000 -1.0000 1202245 1587262403.50 151.4317 59.9991 32.0000 1.9429 1.9541 413.6837 416.6005 0.4411 -1.0000 -1.0000 1202308 1587262403.60 151.4375 59.9991 32.0000 1.9425 1.9538 413.6874 416.6033 0.4411 -1.0000 -1.0000 1202370 1587262403.70 151.4375 59.9991 32.0000 1.9433 1.9545 413.5368 416.4524 0.4411 -1.0000 -1.0000 1202433 1587262403.80 151.4375 59.9991 32.0000 1.9443 1.9556 413.4242 416.3381 0.4411 -1.0000 -1.0000 1202948 1587262403.90 151.4375 59.9991 32.0000 1.9435 1.9548 413.5237 416.4407 0.4413 -1.0000 -1.0000 1203010 1587262404.00 151.4375 59.9991 32.0000 1.9428 1.9540 413.5535 416.4694 0.4412 -1.0000 -1.0000 1203073 1587262404.10 151.5221 59.9991 32.0000 1.9432 1.9545 413.4699 416.3860 0.4413 -1.0000 -1.0000 1203151 1587262404.20 151.5221 59.9991 32.0000 1.9434 1.9547 413.4743 416.3901 0.4412 -1.0000 -1.0000 1203214 1587262404.30 151.5221 59.9991 32.0000 1.9424 1.9536 413.6407 416.5572 0.4412 -1.0000 -1.0000 1203432 1587262404.40 151.5221 59.9991 32.0000 1.9422 1.9535 413.5632 416.4804 0.4414 -1.0000 -1.0000 1203510 1587262404.50 151.5221 59.9991 32.0000 1.9428 1.9541 413.5138 416.4316 0.4415 -1.0000 -1.0000 1203573 1587262404.60 151.5023 59.9988 32.0000 1.9431 1.9543 413.4393 416.3550 0.4412 -1.0000 -1.0000 1203635 1587262404.70 151.5023 59.9988 32.0000 1.9426 1.9538 413.5627 416.4777 0.4410 -1.0000 -1.0000 1203713 1587262404.80 151.5023 59.9988 32.0000 1.9431 1.9544 413.5559 416.4745 0.4417 -1.0000 -1.0000 1203917 1587262404.90 151.5023 59.9988 32.0000 1.9430 1.9542 413.4361 416.3544 0.4416 -1.0000 -1.0000 1203979 1587262405.00 151.5023 59.9988 32.0000 1.9429 1.9541 413.4699 416.3868 0.4414 -1.0000 -1.0000 1204057 1587262405.10 151.5023 59.9988 32.0000 1.9419 1.9531 413.5899 416.5075 0.4414 -1.0000 -1.0000 1204120 1587262405.20 151.4029 59.9988 32.0000 1.9429 1.9541 413.5247 416.4392 0.4410 -1.0000 -1.0000 1204198 1587262405.30 151.4029 59.9988 32.0000 1.9425 1.9537 413.4702 416.3857 0.4412 -1.0000 -1.0000 1204417 1587262405.40 151.4029 59.9988 32.0000 1.9439 1.9552 413.5175 416.4341 0.4413 -1.0000 -1.0000 1204479 1587262405.50 151.4029 59.9988 32.0000 1.9423 1.9536 413.6333 416.5496 0.4411 -1.0000 -1.0000 1204557 1587262405.60 151.4029 59.9988 32.0000 1.9424 1.9536 413.6065 416.5229 0.4413 -1.0000 -1.0000 1204620 1587262405.70 151.3947 59.9988 32.0000 1.9434 1.9547 413.5169 416.4337 0.4413 -1.0000 -1.0000 1204682 1587262405.80 151.3947 59.9988 32.0000 1.9432 1.9545 413.5466 416.4638 0.4413 -1.0000 -1.0000 1204760 1587262405.90 151.3947 59.9988 32.0000 1.9427 1.9539 413.6171 416.5328 0.4412 -1.0000 -1.0000 1204823 1587262406.00 151.3947 59.9988 32.0000 1.9427 1.9540 413.5525 416.4704 0.4414 -1.0000 -1.0000 1204885 1587262406.10 151.3947 59.9988 32.0000 1.9436 1.9548 413.4299 416.3453 0.4412 -1.0000 -1.0000 1204947 1587262406.20 151.3947 59.9988 32.0000 1.9433 1.9545 413.4070 416.3214 0.4412 -1.0000 -1.0000 1205010 1587262406.30 151.5591 59.9988 32.0000 1.9436 1.9549 413.6009 416.5174 0.4412 -1.0000 -1.0000 1205073 1587262406.40 151.5591 59.9988 32.0000 1.9421 1.9534 413.6787 416.5963 0.4414 -1.0000 -1.0000 1205557 1587262406.50 151.5591 59.9988 32.0000 1.9435 1.9547 413.6074 416.5240 0.4412 -1.0000 -1.0000 1205619 1587262406.60 151.5591 59.9988 32.0000 1.9428 1.9541 413.4171 416.3326 0.4413 -1.0000 -1.0000 1205682 1587262406.70 151.5591 59.9988 32.0000 1.9425 1.9537 413.5784 416.4955 0.4413 -1.0000 -1.0000 1205760 1587262406.80 151.4196 59.9988 32.0000 1.9424 1.9537 413.6938 416.6103 0.4412 -1.0000 -1.0000 1205822 1587262406.90 151.4118 59.9988 32.0000 1.9423 1.9536 413.5776 416.4950 0.4414 -1.0000 -1.0000 1206026 1587262407.00 151.4118 59.9988 32.0000 1.9434 1.9546 413.4720 416.3881 0.4412 -1.0000 -1.0000 1206104 1587262407.10 151.4118 59.9988 32.0000 1.9423 1.9535 413.6342 416.5512 0.4413 -1.0000 -1.0000 1206166 1587262407.20 151.4118 59.9988 32.0000 1.9429 1.9542 413.6585 416.5753 0.4413 -1.0000 -1.0000 1206244 1587262407.30 151.4118 59.9988 32.0000 1.9437 1.9549 413.4758 416.3931 0.4414 -1.0000 -1.0000 1206307 1587262407.40 151.4655 59.9988 32.0000 1.9439 1.9552 413.4332 416.3487 0.4412 -1.0000 -1.0000 1206572 1587262407.50 151.4655 59.9988 32.0000 1.9433 1.9545 413.5786 416.4928 0.4410 -1.0000 -1.0000 1206650 1587262407.60 151.4655 59.9988 32.0000 1.9422 1.9535 413.6231 416.5404 0.4413 -1.0000 -1.0000 1206713 1587262407.70 151.4655 59.9988 32.0000 1.9422 1.9534 413.5301 416.4462 0.4412 -1.0000 -1.0000 1206775 1587262407.80 151.4655 59.9988 32.0000 1.9429 1.9542 413.3643 416.2792 0.4412 -1.0000 -1.0000 1206853 1587262407.90 151.5068 59.9988 32.0000 1.9423 1.9536 413.5336 416.4495 0.4413 -1.0000 -1.0000 1206916 1587262408.00 151.5455 59.9988 32.0000 1.9416 1.9528 413.6656 416.5842 0.4415 -1.0000 -1.0000 1206978 1587262408.10 151.5455 59.9988 32.0000 1.9429 1.9541 413.4323 416.3493 0.4415 -1.0000 -1.0000 1207056 1587262408.20 151.5455 59.9988 32.0000 1.9435 1.9547 413.4019 416.3179 0.4412 -1.0000 -1.0000 1207119 1587262408.30 151.5455 59.9988 32.0000 1.9434 1.9547 413.6434 416.5584 0.4410 -1.0000 -1.0000 1207181 1587262408.40 151.5455 59.9988 32.0000 1.9422 1.9534 413.7105 416.6289 0.4416 -1.0000 -1.0000 1207259 1587262408.50 151.5327 59.9988 32.0000 1.9438 1.9550 413.4409 416.3567 0.4412 -1.0000 -1.0000 1207322 1587262408.60 151.5327 59.9988 32.0000 1.9438 1.9551 413.4040 416.3189 0.4411 -1.0000 -1.0000 1207384 1587262408.70 151.5327 59.9988 32.0000 1.9430 1.9542 413.5099 416.4235 0.4408 -1.0000 -1.0000 1207463 1587262408.80 151.5327 59.9988 32.0000 1.9433 1.9545 413.5031 416.4167 0.4410 -1.0000 -1.0000 1207525 1587262408.90 151.5327 59.9988 32.0000 1.9432 1.9544 413.5705 416.4871 0.4412 -1.0000 -1.0000 1207791 1587262409.00 151.4136 59.9988 32.0000 1.9434 1.9546 413.4068 416.3229 0.4415 -1.0000 -1.0000 1207869 1587262409.10 151.4136 59.9988 32.0000 1.9439 1.9552 413.4071 416.3236 0.4414 -1.0000 -1.0000 1207931 1587262409.20 151.4136 59.9988 32.0000 1.9425 1.9538 413.5476 416.4634 0.4412 -1.0000 -1.0000 1208009 1587262409.30 151.4136 59.9988 32.0000 1.9435 1.9548 413.5618 416.4782 0.4413 -1.0000 -1.0000 1208072 1587262409.40 151.4136 59.9988 32.0000 1.9436 1.9548 413.4452 416.3590 0.4409 -1.0000 -1.0000 1208134 1587262409.50 151.4136 59.9988 32.0000 1.9439 1.9551 413.3977 416.3103 0.4409 -1.0000 -1.0000 1208525 1587262409.60 151.4850 59.9988 32.0000 1.9436 1.9549 413.6330 416.5489 0.4411 -1.0000 -1.0000 1208587 1587262409.70 151.4850 59.9988 32.0000 1.9425 1.9538 413.6302 416.5466 0.4411 -1.0000 -1.0000 1208650 1587262409.80 151.4850 59.9988 32.0000 1.9427 1.9540 413.6046 416.5184 0.4409 -1.0000 -1.0000 1208728 1587262409.90 151.4850 59.9988 32.0000 1.9436 1.9549 413.4804 416.3953 0.4411 -1.0000 -1.0000 1208822 1587262410.00 151.4850 59.9988 32.0000 1.9431 1.9543 413.4115 416.3264 0.4412 -1.0000 -1.0000 1209056 1587262410.10 151.5155 59.9990 32.0000 1.9425 1.9538 413.5408 416.4555 0.4410 -1.0000 -1.0000 1209134 1587262410.20 151.5640 59.9993 32.0000 1.9427 1.9539 413.6388 416.5538 0.4409 -1.0000 -1.0000 1209197 1587262410.30 151.5640 59.9993 32.0000 1.9431 1.9543 413.6843 416.6001 0.4410 -1.0000 -1.0000 1209259 1587262410.40 151.5640 59.9993 32.0000 1.9430 1.9542 413.5477 416.4632 0.4412 -1.0000 -1.0000 1209337 1587262410.50 151.5640 59.9993 32.0000 1.9417 1.9530 413.5760 416.4922 0.4411 -1.0000 -1.0000 1209525 1587262410.60 151.5640 59.9993 32.0000 1.9427 1.9539 413.6614 416.5779 0.4412 -1.0000 -1.0000 1209587 1587262410.70 151.5511 59.9993 32.0000 1.9433 1.9546 413.5408 416.4567 0.4412 -1.0000 -1.0000 1209649 1587262410.80 151.5511 59.9993 32.0000 1.9433 1.9545 413.3688 416.2836 0.4412 -1.0000 -1.0000 1209728 1587262410.90 151.5511 59.9993 32.0000 1.9428 1.9541 413.5038 416.4179 0.4409 -1.0000 -1.0000 1209806 1587262411.00 151.5511 59.9993 32.0000 1.9427 1.9539 413.6518 416.5684 0.4412 -1.0000 -1.0000 1210072 1587262411.10 151.5511 59.9993 32.0000 1.9437 1.9550 413.5414 416.4576 0.4412 -1.0000 -1.0000 1210134 1587262411.20 151.5240 59.9993 32.0000 1.9428 1.9540 413.4075 416.3211 0.4409 -1.0000 -1.0000 1210197 1587262411.30 151.5202 59.9993 32.0000 1.9425 1.9537 413.5930 416.5077 0.4410 -1.0000 -1.0000 1210259 1587262411.40 151.5202 59.9993 32.0000 1.9424 1.9537 413.7081 416.6230 0.4410 -1.0000 -1.0000 1210322 1587262411.50 151.5202 59.9993 32.0000 1.9428 1.9541 413.5520 416.4684 0.4412 -1.0000 -1.0000 1210727 1587262411.60 151.5202 59.9993 32.0000 1.9434 1.9547 413.4468 416.3624 0.4413 -1.0000 -1.0000 1210790 1587262411.70 151.5202 59.9993 32.0000 1.9429 1.9541 413.5248 416.4418 0.4413 -1.0000 -1.0000 1210852 1587262411.80 151.5504 59.9993 32.0000 1.9429 1.9541 413.6987 416.6143 0.4410 -1.0000 -1.0000 1210915 1587262411.90 151.5504 59.9993 32.0000 1.9437 1.9549 413.4772 416.3937 0.4415 -1.0000 -1.0000 1210977 1587262412.00 151.5504 59.9993 32.0000 1.9432 1.9545 413.4776 416.3943 0.4414 -1.0000 -1.0000 1211258 1587262412.10 151.5504 59.9993 32.0000 1.9428 1.9541 413.5660 416.4852 0.4415 -1.0000 -1.0000 1211337 1587262412.20 151.5504 59.9993 32.0000 1.9426 1.9538 413.6795 416.5981 0.4416 -1.0000 -1.0000 1211399 1587262412.30 151.5504 59.9993 32.0000 1.9431 1.9544 413.5634 416.4815 0.4415 -1.0000 -1.0000 1211462 1587262412.40 151.5055 59.9993 32.0000 1.9435 1.9547 413.3814 416.2968 0.4412 -1.0000 -1.0000 1211540 1587262412.50 151.5055 59.9993 32.0000 1.9430 1.9542 413.3625 416.2784 0.4415 -1.0000 -1.0000 1211602 1587262412.60 151.5055 59.9993 32.0000 1.9424 1.9537 413.4434 416.3594 0.4414 -1.0000 -1.0000 1211696 1587262412.70 151.5055 59.9993 32.0000 1.9423 1.9536 413.5266 416.4451 0.4415 -1.0000 -1.0000 1211774 1587262412.80 151.5055 59.9993 32.0000 1.9433 1.9546 413.4667 416.3840 0.4416 -1.0000 -1.0000 1211821 1587262412.90 151.5008 59.9993 32.0000 1.9430 1.9543 413.4052 416.3217 0.4414 -1.0000 -1.0000 1211899 1587262413.00 151.4914 59.9993 32.0000 1.9424 1.9536 413.6774 416.5956 0.4414 -1.0000 -1.0000 1211961 1587262413.10 151.4914 59.9993 32.0000 1.9422 1.9535 413.5743 416.4915 0.4414 -1.0000 -1.0000 1212211 1587262413.20 151.4914 59.9993 32.0000 1.9431 1.9544 413.4436 416.3605 0.4415 -1.0000 -1.0000 1212274 1587262413.30 151.4914 59.9993 32.0000 1.9434 1.9547 413.3393 416.2556 0.4415 -1.0000 -1.0000 1212336 1587262413.40 151.4914 59.9993 32.0000 1.9426 1.9538 413.5385 416.4568 0.4416 -1.0000 -1.0000 1212399 1587262413.50 151.4315 59.9993 32.0000 1.9429 1.9542 413.5923 416.5109 0.4415 -1.0000 -1.0000 1212477 1587262413.60 151.4315 59.9993 32.0000 1.9432 1.9545 413.4310 416.3479 0.4415 -1.0000 -1.0000 1212727 1587262413.70 151.4315 59.9993 32.0000 1.9435 1.9548 413.4343 416.3509 0.4414 -1.0000 -1.0000 1212790 1587262413.80 151.4315 59.9993 32.0000 1.9429 1.9541 413.4913 416.4083 0.4415 -1.0000 -1.0000 1212868 1587262413.90 151.4315 59.9993 32.0000 1.9427 1.9540 413.5299 416.4467 0.4413 -1.0000 -1.0000 1212930 1587262414.00 151.4325 59.9993 32.0000 1.9433 1.9546 413.4529 416.3691 0.4413 -1.0000 -1.0000 1212993 1587262414.10 151.4330 59.9993 32.0000 1.9435 1.9547 413.5102 416.4259 0.4412 -1.0000 -1.0000 1213227 1587262414.20 151.4330 59.9993 32.0000 1.9422 1.9534 413.6332 416.5504 0.4413 -1.0000 -1.0000 1213289 1587262414.30 151.4330 59.9993 32.0000 1.9425 1.9537 413.5827 416.5008 0.4415 -1.0000 -1.0000 1213352 1587262414.40 151.4330 59.9993 32.0000 1.9441 1.9554 413.4709 416.3879 0.4414 -1.0000 -1.0000 1213430 1587262414.50 151.4330 59.9993 32.0000 1.9439 1.9551 413.3653 416.2823 0.4416 -1.0000 -1.0000 1213492 1587262414.60 151.4387 59.9992 32.0000 1.9426 1.9539 413.6702 416.5893 0.4416 -1.0000 -1.0000 1213977 1587262414.70 151.4474 59.9992 32.0000 1.9423 1.9536 413.6151 416.5352 0.4418 -1.0000 -1.0000 1214039 1587262414.80 151.4474 59.9992 32.0000 1.9427 1.9539 413.4831 416.4016 0.4416 -1.0000 -1.0000 1214102 1587262414.90 151.4474 59.9992 32.0000 1.9437 1.9549 413.3892 416.3064 0.4415 -1.0000 -1.0000 1214164 1587262415.00 151.4474 59.9992 32.0000 1.9429 1.9541 413.5011 416.4180 0.4414 -1.0000 -1.0000 1214242 1587262415.10 151.4474 59.9992 32.0000 1.9426 1.9538 413.6166 416.5352 0.4416 -1.0000 -1.0000 1214305 1587262415.20 151.5295 59.9992 32.0000 1.9434 1.9547 413.5369 416.4550 0.4415 -1.0000 -1.0000 1214445 1587262415.30 151.5295 59.9992 32.0000 1.9437 1.9550 413.4544 416.3712 0.4414 -1.0000 -1.0000 1214508 1587262415.40 151.5295 59.9992 32.0000 1.9437 1.9550 413.5883 416.5067 0.4416 -1.0000 -1.0000 1214571 1587262415.50 151.5295 59.9992 32.0000 1.9426 1.9538 413.6182 416.5376 0.4416 -1.0000 -1.0000 1214648 1587262415.60 151.5295 59.9992 32.0000 1.9431 1.9543 413.5452 416.4655 0.4417 -1.0000 -1.0000 1214711 1587262415.70 151.4482 59.9992 32.0000 1.9430 1.9543 413.3257 416.2416 0.4415 -1.0000 -1.0000 1214774 1587262415.80 151.4366 59.9992 32.0000 1.9431 1.9544 413.4607 416.3790 0.4417 -1.0000 -1.0000 1214836 1587262415.90 151.4366 59.9992 32.0000 1.9432 1.9545 413.6818 416.6032 0.4419 -1.0000 -1.0000 1214898 1587262416.00 151.4366 59.9992 32.0000 1.9431 1.9544 413.5350 416.4548 0.4417 -1.0000 -1.0000 1214961 1587262416.10 151.4366 59.9992 32.0000 1.9434 1.9546 413.5219 416.4399 0.4415 -1.0000 -1.0000 1215039 1587262416.20 151.4392 59.9992 32.0000 1.9430 1.9542 413.6628 416.5811 0.4414 -1.0000 -1.0000 1215101 1587262416.30 151.5851 59.9992 32.0000 1.9434 1.9547 413.7136 416.6331 0.4415 -1.0000 -1.0000 1215164 1587262416.40 151.5851 59.9992 32.0000 1.9433 1.9546 413.4441 416.3608 0.4414 -1.0000 -1.0000 1215226 1587262416.50 151.5851 59.9992 32.0000 1.9448 1.9561 413.4174 416.3349 0.4416 -1.0000 -1.0000 1215289 1587262416.60 151.5851 59.9992 32.0000 1.9430 1.9543 413.5780 416.4942 0.4412 -1.0000 -1.0000 1215367 1587262416.70 151.5851 59.9992 32.0000 1.9434 1.9546 413.5651 416.4833 0.4415 -1.0000 -1.0000 1215554 1587262416.80 151.4318 59.9992 32.0000 1.9435 1.9547 413.4501 416.3673 0.4415 -1.0000 -1.0000 1215617 1587262416.90 151.4318 59.9992 32.0000 1.9436 1.9548 413.4089 416.3249 0.4413 -1.0000 -1.0000 1215679 1587262417.00 151.4318 59.9992 32.0000 1.9424 1.9536 413.5835 416.5013 0.4415 -1.0000 -1.0000 1215742 1587262417.10 151.4318 59.9992 32.0000 1.9429 1.9542 413.6158 416.5346 0.4415 -1.0000 -1.0000 1215820 1587262417.20 151.4318 59.9992 32.0000 1.9433 1.9546 413.5916 416.5102 0.4416 -1.0000 -1.0000 1216320 1587262417.30 151.4318 59.9992 32.0000 1.9434 1.9546 413.4102 416.3271 0.4414 -1.0000 -1.0000 1216383 1587262417.40 151.5014 59.9992 32.0000 1.9435 1.9547 413.5737 416.4903 0.4413 -1.0000 -1.0000 1216445 1587262417.50 151.5104 59.9992 32.0000 1.9436 1.9548 413.6394 416.5595 0.4419 -1.0000 -1.0000 1216508 1587262417.60 151.5104 59.9992 32.0000 1.9439 1.9551 413.5163 416.4338 0.4414 -1.0000 -1.0000 1216586 1587262417.70 151.5104 59.9992 32.0000 1.9441 1.9553 413.4294 416.3459 0.4414 -1.0000 -1.0000 1216835 1587262417.80 151.5104 59.9992 32.0000 1.9432 1.9545 413.5092 416.4264 0.4414 -1.0000 -1.0000 1216913 1587262417.90 151.5153 59.9992 32.0000 1.9434 1.9547 413.6543 416.5720 0.4415 -1.0000 -1.0000 1216976 1587262418.00 151.5785 59.9992 32.0000 1.9440 1.9553 413.5339 416.4523 0.4415 -1.0000 -1.0000 1217038 1587262418.10 151.5785 59.9992 32.0000 1.9440 1.9552 413.3746 416.2901 0.4413 -1.0000 -1.0000 1217117 1587262418.20 151.5785 59.9992 32.0000 1.9435 1.9547 413.4136 416.3282 0.4412 -1.0000 -1.0000 1217288 1587262418.30 151.5785 59.9992 32.0000 1.9425 1.9537 413.5300 416.4470 0.4415 -1.0000 -1.0000 1217351 1587262418.40 151.5785 59.9992 32.0000 1.9432 1.9544 413.4366 416.3536 0.4414 -1.0000 -1.0000 1217429 1587262418.50 151.4461 59.9992 32.0000 1.9435 1.9548 413.3778 416.2928 0.4412 -1.0000 -1.0000 1217491 1587262418.60 151.4461 59.9992 32.0000 1.9427 1.9540 413.5258 416.4409 0.4411 -1.0000 -1.0000 1217554 1587262418.70 151.4461 59.9992 32.0000 1.9426 1.9538 413.6091 416.5246 0.4413 -1.0000 -1.0000 1217695 1587262418.80 151.4461 59.9992 32.0000 1.9436 1.9548 413.4355 416.3480 0.4407 -1.0000 -1.0000 1217757 1587262418.90 151.4461 59.9992 32.0000 1.9438 1.9551 413.3886 416.3019 0.4411 -1.0000 -1.0000 1217820 1587262419.00 151.4786 59.9992 32.0000 1.9437 1.9549 413.5121 416.4290 0.4413 -1.0000 -1.0000 1217898 1587262419.10 151.5013 59.9992 32.0000 1.9430 1.9542 413.5375 416.4537 0.4412 -1.0000 -1.0000 1217960 1587262419.20 151.5013 59.9992 32.0000 1.9434 1.9547 413.3704 416.2848 0.4411 -1.0000 -1.0000 1218023 1587262419.30 151.5013 59.9992 32.0000 1.9434 1.9546 413.3351 416.2467 0.4408 -1.0000 -1.0000 1218210 1587262419.40 151.5013 59.9992 32.0000 1.9434 1.9546 413.4445 416.3585 0.4411 -1.0000 -1.0000 1218273 1587262419.50 151.5013 59.9992 32.0000 1.9426 1.9539 413.5870 416.5034 0.4412 -1.0000 -1.0000 1218351 1587262419.60 151.5013 59.9992 32.0000 1.9435 1.9548 413.4954 416.4094 0.4410 -1.0000 -1.0000 1218413 1587262419.70 151.5913 59.9991 32.0000 1.9449 1.9561 413.4404 416.3545 0.4409 -1.0000 -1.0000 1218476 1587262419.80 151.5913 59.9991 32.0000 1.9430 1.9542 413.5453 416.4588 0.4408 -1.0000 -1.0000 1218819 1587262419.90 151.5913 59.9991 32.0000 1.9432 1.9544 413.6654 416.5815 0.4410 -1.0000 -1.0000 1218882 1587262420.00 151.5913 59.9991 32.0000 1.9437 1.9549 413.4361 416.3491 0.4409 -1.0000 -1.0000 1218944 1587262420.10 151.5913 59.9991 32.0000 1.9440 1.9553 413.3916 416.3045 0.4409 -1.0000 -1.0000 1219007 1587262420.20 151.5981 59.9991 32.0000 1.9430 1.9542 413.4528 416.3655 0.4408 -1.0000 -1.0000 1219069 1587262420.30 151.6233 59.9991 32.0000 1.9427 1.9540 413.5495 416.4620 0.4407 -1.0000 -1.0000 1219491 1587262420.40 151.6233 59.9991 32.0000 1.9434 1.9546 413.4835 416.3961 0.4408 -1.0000 -1.0000 1219569 1587262420.50 151.6233 59.9991 32.0000 1.9440 1.9552 413.3669 416.2796 0.4409 -1.0000 -1.0000 1219632 1587262420.60 151.6233 59.9991 32.0000 1.9437 1.9549 413.5749 416.4900 0.4409 -1.0000 -1.0000 1219694 1587262420.70 151.6233 59.9991 32.0000 1.9432 1.9545 413.5566 416.4695 0.4407 -1.0000 -1.0000 1219772 1587262420.80 151.5011 59.9991 32.0000 1.9438 1.9550 413.4451 416.3563 0.4405 -1.0000 -1.0000 1219835 1587262420.90 151.5011 59.9991 32.0000 1.9430 1.9543 413.2881 416.1995 0.4408 -1.0000 -1.0000 1219897 1587262421.00 151.5011 59.9991 32.0000 1.9436 1.9548 413.5363 416.4481 0.4405 -1.0000 -1.0000 1219975 1587262421.10 151.5011 59.9991 32.0000 1.9433 1.9546 413.6325 416.5454 0.4407 -1.0000 -1.0000 1220038 1587262421.20 151.5011 59.9991 32.0000 1.9440 1.9553 413.4604 416.3729 0.4407 -1.0000 -1.0000 1220116 1587262421.30 151.4679 59.9991 32.0000 1.9443 1.9556 413.3750 416.2857 0.4406 -1.0000 -1.0000 1220179 1587262421.40 151.4504 59.9991 32.0000 1.9429 1.9541 413.4587 416.3711 0.4408 -1.0000 -1.0000 1220241 1587262421.50 151.4504 59.9991 32.0000 1.9424 1.9536 413.5208 416.4329 0.4406 -1.0000 -1.0000 1220319 1587262421.60 151.4504 59.9991 32.0000 1.9432 1.9544 413.4684 416.3808 0.4406 -1.0000 -1.0000 1220382 1587262421.70 151.4504 59.9991 32.0000 1.9440 1.9552 413.3453 416.2559 0.4407 -1.0000 -1.0000 1220444 1587262421.80 151.4504 59.9991 32.0000 1.9438 1.9550 413.2860 416.1966 0.4406 -1.0000 -1.0000 1220834 1587262421.90 151.5865 59.9991 32.0000 1.9435 1.9547 413.6126 416.5252 0.4407 -1.0000 -1.0000 1220897 1587262422.00 151.5865 59.9991 32.0000 1.9437 1.9549 413.4668 416.3797 0.4408 -1.0000 -1.0000 1220959 1587262422.10 151.5865 59.9991 32.0000 1.9437 1.9549 413.3794 416.2904 0.4406 -1.0000 -1.0000 1221022 1587262422.20 151.5865 59.9991 32.0000 1.9433 1.9545 413.4293 416.3420 0.4407 -1.0000 -1.0000 1221084 1587262422.30 151.5865 59.9991 32.0000 1.9421 1.9533 413.6065 416.5177 0.4404 -1.0000 -1.0000 1221162 1587262422.40 151.5555 59.9991 32.0000 1.9427 1.9539 413.5446 416.4570 0.4408 -1.0000 -1.0000 1221303 1587262422.50 151.4913 59.9991 32.0000 1.9434 1.9546 413.3352 416.2464 0.4407 -1.0000 -1.0000 1221366 1587262422.60 151.4913 59.9991 32.0000 1.9433 1.9546 413.4291 416.3435 0.4410 -1.0000 -1.0000 1221428 1587262422.70 151.4913 59.9991 32.0000 1.9427 1.9539 413.5988 416.5121 0.4406 -1.0000 -1.0000 1221491 1587262422.80 151.4913 59.9991 32.0000 1.9430 1.9542 413.5991 416.5121 0.4407 -1.0000 -1.0000 1221553 1587262422.90 151.4913 59.9991 32.0000 1.9432 1.9544 413.5772 416.4898 0.4406 -1.0000 -1.0000 1221803 1587262423.00 151.4969 59.9991 32.0000 1.9430 1.9542 413.4140 416.3251 0.4406 -1.0000 -1.0000 1221881 1587262423.10 151.5155 59.9991 32.0000 1.9433 1.9545 413.4712 416.3829 0.4407 -1.0000 -1.0000 1221943 1587262423.20 151.5155 59.9991 32.0000 1.9428 1.9540 413.5415 416.4537 0.4406 -1.0000 -1.0000 1222022 1587262423.30 151.5155 59.9991 32.0000 1.9429 1.9541 413.6071 416.5189 0.4405 -1.0000 -1.0000 1222084 1587262423.40 151.5155 59.9991 32.0000 1.9438 1.9551 413.4230 416.3363 0.4410 -1.0000 -1.0000 1222147 1587262423.50 151.5155 59.9991 32.0000 1.9441 1.9553 413.3213 416.2323 0.4407 -1.0000 -1.0000 1222209 1587262423.60 151.4464 59.9991 32.0000 1.9431 1.9543 413.3811 416.2917 0.4405 -1.0000 -1.0000 1222272 1587262423.70 151.4464 59.9991 32.0000 1.9426 1.9539 413.6082 416.5203 0.4406 -1.0000 -1.0000 1222334 1587262423.80 151.4464 59.9991 32.0000 1.9428 1.9540 413.4695 416.3815 0.4406 -1.0000 -1.0000 1222412 1587262423.90 151.4464 59.9991 32.0000 1.9442 1.9554 413.3231 416.2332 0.4405 -1.0000 -1.0000 1222725 1587262424.00 151.4464 59.9991 32.0000 1.9437 1.9549 413.3873 416.2989 0.4407 -1.0000 -1.0000 1222787 1587262424.10 151.5308 59.9991 32.0000 1.9431 1.9543 413.6489 416.5618 0.4407 -1.0000 -1.0000 1222850 1587262424.20 151.5602 59.9991 32.0000 1.9437 1.9549 413.3537 416.2649 0.4406 -1.0000 -1.0000 1222912 1587262424.30 151.5602 59.9991 32.0000 1.9434 1.9547 413.4421 416.3524 0.4405 -1.0000 -1.0000 1222975 1587262424.40 151.5602 59.9991 32.0000 1.9435 1.9547 413.5581 416.4708 0.4408 -1.0000 -1.0000 1223787 1587262424.50 151.5602 59.9991 32.0000 1.9438 1.9550 413.6708 416.5869 0.4409 -1.0000 -1.0000 1223849 1587262424.60 151.5602 59.9991 32.0000 1.9437 1.9549 413.4097 416.3212 0.4407 -1.0000 -1.0000 1223912 1587262424.70 151.4587 59.9999 32.0000 1.9426 1.9539 413.4224 416.3348 0.4408 -1.0000 -1.0000 1223990 1587262424.80 151.4587 59.9999 32.0000 1.9429 1.9541 413.5841 416.4959 0.4406 -1.0000 -1.0000 1224052 1587262424.90 151.4587 59.9999 32.0000 1.9437 1.9549 413.7241 416.6380 0.4407 -1.0000 -1.0000 1224115 1587262425.00 151.4587 59.9999 32.0000 1.9436 1.9549 413.3644 416.2753 0.4406 -1.0000 -1.0000 1224178 1587262425.10 151.4587 59.9999 32.0000 1.9437 1.9549 413.3057 416.2179 0.4409 -1.0000 -1.0000 1224240 1587262425.20 151.4587 59.9999 32.0000 1.9429 1.9541 413.4849 416.3979 0.4408 -1.0000 -1.0000 1224318 1587262425.30 151.4263 59.9999 32.0000 1.9424 1.9537 413.5457 416.4585 0.4407 -1.0000 -1.0000 1224381 1587262425.40 151.4263 59.9999 32.0000 1.9434 1.9546 413.3979 416.3089 0.4406 -1.0000 -1.0000 1224443 1587262425.50 151.4263 59.9999 32.0000 1.9432 1.9544 413.5679 416.4812 0.4408 -1.0000 -1.0000 1224521 1587262425.60 151.4263 59.9999 32.0000 1.9425 1.9537 413.6142 416.5270 0.4407 -1.0000 -1.0000 1224584 1587262425.70 151.4263 59.9999 32.0000 1.9435 1.9547 413.4440 416.3554 0.4406 -1.0000 -1.0000 1224646 1587262425.80 151.6068 59.9999 32.0000 1.9438 1.9550 413.3707 416.2813 0.4406 -1.0000 -1.0000 1224708 1587262425.90 151.6068 59.9999 32.0000 1.9436 1.9549 413.5101 416.4214 0.4405 -1.0000 -1.0000 1224974 1587262426.00 151.6068 59.9999 32.0000 1.9431 1.9543 413.5656 416.4768 0.4404 -1.0000 -1.0000 1225037 1587262426.10 151.6068 59.9999 32.0000 1.9434 1.9546 413.5757 416.4870 0.4405 -1.0000 -1.0000 1225115 1587262426.20 151.6068 59.9999 32.0000 1.9440 1.9552 413.4498 416.3619 0.4407 -1.0000 -1.0000 1225177 1587262426.30 151.6068 59.9999 32.0000 1.9438 1.9550 413.3803 416.2912 0.4406 -1.0000 -1.0000 1225240 1587262426.40 151.5012 59.9999 32.0000 1.9427 1.9540 413.5662 416.4776 0.4404 -1.0000 -1.0000 1225474 1587262426.50 151.5012 59.9999 32.0000 1.9424 1.9536 413.5834 416.4959 0.4408 -1.0000 -1.0000 1225536 1587262426.60 151.5012 59.9999 32.0000 1.9435 1.9547 413.3269 416.2402 0.4409 -1.0000 -1.0000 1225599 1587262426.70 151.5012 59.9999 32.0000 1.9436 1.9549 413.4506 416.3618 0.4405 -1.0000 -1.0000 1225677 1587262426.80 151.5012 59.9999 32.0000 1.9436 1.9549 413.6756 416.5885 0.4407 -1.0000 -1.0000 1225739 1587262426.90 151.5759 59.9999 32.0000 1.9433 1.9545 413.5171 416.4303 0.4408 -1.0000 -1.0000 1225818 1587262427.00 151.5759 59.9999 32.0000 1.9429 1.9541 413.4152 416.3274 0.4408 -1.0000 -1.0000 1225880 1587262427.10 151.5759 59.9999 32.0000 1.9436 1.9548 413.3585 416.2688 0.4405 -1.0000 -1.0000 1225943 1587262427.20 151.5759 59.9999 32.0000 1.9432 1.9545 413.4209 416.3307 0.4404 -1.0000 -1.0000 1226021 1587262427.30 151.5759 59.9999 32.0000 1.9429 1.9541 413.5875 416.5006 0.4409 -1.0000 -1.0000 1226083 1587262427.40 151.5225 59.9999 32.0000 1.9428 1.9541 413.4360 416.3495 0.4409 -1.0000 -1.0000 1226146 1587262427.50 151.4691 59.9999 32.0000 1.9433 1.9545 413.2213 416.1308 0.4405 -1.0000 -1.0000 1226442 1587262427.60 151.4691 59.9999 32.0000 1.9437 1.9549 413.3638 416.2737 0.4406 -1.0000 -1.0000 1226521 1587262427.70 151.4691 59.9999 32.0000 1.9427 1.9539 413.5329 416.4460 0.4408 -1.0000 -1.0000 1226615 1587262427.80 151.4691 59.9999 32.0000 1.9433 1.9545 413.4775 416.3889 0.4406 -1.0000 -1.0000 1226693 1587262427.90 151.4691 59.9999 32.0000 1.9430 1.9543 413.3716 416.2832 0.4407 -1.0000 -1.0000 1226755 1587262428.00 151.4597 59.9999 32.0000 1.9430 1.9543 413.6076 416.5205 0.4407 -1.0000 -1.0000 1227567 1587262428.10 151.4597 59.9999 32.0000 1.9433 1.9546 413.4193 416.3324 0.4410 -1.0000 -1.0000 1227645 1587262428.20 151.4597 59.9999 32.0000 1.9443 1.9556 413.3618 416.2729 0.4406 -1.0000 -1.0000 1227708 1587262428.30 151.4597 59.9999 32.0000 1.9435 1.9547 413.3471 416.2580 0.4407 -1.0000 -1.0000 1227770 1587262428.40 151.4597 59.9999 32.0000 1.9427 1.9539 413.5611 416.4741 0.4407 -1.0000 -1.0000 1227833 1587262428.50 151.5254 59.9999 32.0000 1.9434 1.9546 413.5570 416.4707 0.4409 -1.0000 -1.0000 1227896 1587262428.60 151.5254 59.9999 32.0000 1.9439 1.9552 413.4715 416.3839 0.4406 -1.0000 -1.0000 1227958 1587262428.70 151.5254 59.9999 32.0000 1.9437 1.9549 413.4125 416.3232 0.4406 -1.0000 -1.0000 1228036 1587262428.80 151.5254 59.9999 32.0000 1.9437 1.9549 413.4776 416.3902 0.4408 -1.0000 -1.0000 1228114 1587262428.90 151.5254 59.9999 32.0000 1.9442 1.9555 413.3818 416.2929 0.4407 -1.0000 -1.0000 1228177 1587262429.00 151.5295 59.9999 32.0000 1.9432 1.9544 413.3969 416.3096 0.4408 -1.0000 -1.0000 1228239 1587262429.10 151.5410 59.9999 32.0000 1.9429 1.9541 413.5632 416.4772 0.4410 -1.0000 -1.0000 1228317 1587262429.20 151.5410 59.9999 32.0000 1.9429 1.9542 413.6488 416.5645 0.4410 -1.0000 -1.0000 1228380 1587262429.30 151.5410 59.9999 32.0000 1.9428 1.9540 413.4552 416.3692 0.4409 -1.0000 -1.0000 1228442 1587262429.40 151.5410 59.9999 32.0000 1.9436 1.9549 413.3799 416.2934 0.4411 -1.0000 -1.0000 1228505 1587262429.50 151.5410 59.9999 32.0000 1.9433 1.9545 413.2616 416.1719 0.4406 -1.0000 -1.0000 1228583 1587262429.60 151.5152 59.9999 32.0000 1.9432 1.9544 413.5771 416.4895 0.4406 -1.0000 -1.0000 1228645 1587262429.70 151.5152 59.9999 32.0000 1.9428 1.9540 413.6595 416.5729 0.4408 -1.0000 -1.0000 1228708 1587262429.80 151.5152 59.9999 32.0000 1.9433 1.9545 413.5356 416.4498 0.4409 -1.0000 -1.0000 1228786 1587262429.90 151.5152 59.9999 32.0000 1.9445 1.9557 413.3990 416.3101 0.4406 -1.0000 -1.0000 1228848 1587262430.00 151.5152 59.9999 32.0000 1.9436 1.9548 413.5659 416.4789 0.4408 -1.0000 -1.0000 1229535 1587262430.10 151.5264 60.0000 32.0000 1.9437 1.9549 413.6452 416.5596 0.4409 -1.0000 -1.0000 1229598 1587262430.20 151.6113 60.0002 32.0000 1.9438 1.9550 413.5336 416.4479 0.4409 -1.0000 -1.0000 1229660 1587262430.30 151.6113 60.0002 32.0000 1.9436 1.9549 413.4629 416.3761 0.4409 -1.0000 -1.0000 1229723 1587262430.40 151.6113 60.0002 32.0000 1.9430 1.9542 413.5304 416.4440 0.4408 -1.0000 -1.0000 1229801 1587262430.50 151.6113 60.0002 32.0000 1.9427 1.9540 413.5699 416.4835 0.4408 -1.0000 -1.0000 1229864 1587262430.60 151.6113 60.0002 32.0000 1.9435 1.9547 413.5749 416.4891 0.4409 -1.0000 -1.0000 1229926 1587262430.70 151.6113 60.0002 32.0000 1.9443 1.9556 413.4252 416.3391 0.4410 -1.0000 -1.0000 1230004 1587262430.80 151.5824 60.0002 32.0000 1.9434 1.9546 413.4977 416.4117 0.4409 -1.0000 -1.0000 1230067 1587262430.90 151.5792 60.0002 32.0000 1.9430 1.9542 413.5920 416.5054 0.4408 -1.0000 -1.0000 1230160 1587262431.00 151.5792 60.0002 32.0000 1.9436 1.9548 413.6850 416.6001 0.4410 -1.0000 -1.0000 1230238 1587262431.10 151.5792 60.0002 32.0000 1.9438 1.9550 413.4534 416.3667 0.4408 -1.0000 -1.0000 1230301 1587262431.20 151.5792 60.0002 32.0000 1.9433 1.9545 413.5674 416.4795 0.4407 -1.0000 -1.0000 1230379 1587262431.30 151.5771 60.0002 32.0000 1.9420 1.9532 413.6598 416.5736 0.4407 -1.0000 -1.0000 1230441 1587262431.40 151.5270 60.0002 32.0000 1.9432 1.9544 413.5287 416.4404 0.4406 -1.0000 -1.0000 1230504 1587262431.50 151.5270 60.0002 32.0000 1.9439 1.9551 413.3551 416.2657 0.4406 -1.0000 -1.0000 1230582 1587262431.60 151.5270 60.0002 32.0000 1.9430 1.9543 413.5523 416.4647 0.4407 -1.0000 -1.0000 1230645 1587262431.70 151.5270 60.0002 32.0000 1.9428 1.9540 413.5985 416.5139 0.4411 -1.0000 -1.0000 1230707 1587262431.80 151.5270 60.0002 32.0000 1.9433 1.9545 413.6179 416.5328 0.4410 -1.0000 -1.0000 1230770 1587262431.90 151.4373 60.0002 32.0000 1.9443 1.9556 413.3922 416.3056 0.4408 -1.0000 -1.0000 1230848 1587262432.00 151.4373 60.0002 32.0000 1.9434 1.9547 413.3703 416.2820 0.4408 -1.0000 -1.0000 1230895 1587262432.10 151.4373 60.0002 32.0000 1.9429 1.9541 413.5654 416.4793 0.4408 -1.0000 -1.0000 1231035 1587262432.20 151.4373 60.0002 32.0000 1.9424 1.9537 413.5372 416.4513 0.4410 -1.0000 -1.0000 1231098 1587262432.30 151.4373 60.0002 32.0000 1.9445 1.9557 413.4236 416.3367 0.4407 -1.0000 -1.0000 1231160 1587262432.40 151.4463 60.0002 32.0000 1.9444 1.9557 413.4308 416.3426 0.4407 -1.0000 -1.0000 1231238 1587262432.50 151.5643 60.0002 32.0000 1.9433 1.9545 413.5729 416.4855 0.4408 -1.0000 -1.0000 1231301 1587262432.60 151.5643 60.0002 32.0000 1.9431 1.9544 413.6228 416.5390 0.4413 -1.0000 -1.0000 1231535 1587262432.70 151.5643 60.0002 32.0000 1.9442 1.9554 413.4787 416.3924 0.4408 -1.0000 -1.0000 1231613 1587262432.80 151.5643 60.0002 32.0000 1.9440 1.9552 413.4440 416.3563 0.4408 -1.0000 -1.0000 1231676 1587262432.90 151.5643 60.0002 32.0000 1.9437 1.9549 413.4309 416.3448 0.4410 -1.0000 -1.0000 1231738 1587262433.00 151.5585 60.0002 32.0000 1.9431 1.9544 413.5802 416.4944 0.4409 -1.0000 -1.0000 1231816 1587262433.10 151.5386 60.0002 32.0000 1.9424 1.9536 413.6002 416.5154 0.4411 -1.0000 -1.0000 1232488 1587262433.20 151.5386 60.0002 32.0000 1.9433 1.9545 413.4527 416.3671 0.4410 -1.0000 -1.0000 1232566 1587262433.30 151.5386 60.0002 32.0000 1.9440 1.9552 413.3959 416.3104 0.4412 -1.0000 -1.0000 1232629 1587262433.40 151.5386 60.0002 32.0000 1.9434 1.9546 413.6021 416.5173 0.4411 -1.0000 -1.0000 1232707 1587262433.50 151.5386 60.0002 32.0000 1.9436 1.9548 413.4581 416.3733 0.4410 -1.0000 -1.0000 1232785 1587262433.60 151.3765 60.0002 32.0000 1.9435 1.9548 413.4064 416.3194 0.4410 -1.0000 -1.0000 1232847 1587262433.70 151.3765 60.0002 32.0000 1.9435 1.9548 413.5689 416.4855 0.4413 -1.0000 -1.0000 1232910 1587262433.80 151.3765 60.0002 32.0000 1.9433 1.9545 413.6902 416.6063 0.4410 -1.0000 -1.0000 1232972 1587262433.90 151.3765 60.0002 32.0000 1.9436 1.9548 413.6001 416.5139 0.4408 -1.0000 -1.0000 1233035 1587262434.00 151.3765 60.0002 32.0000 1.9437 1.9550 413.4795 416.3944 0.4412 -1.0000 -1.0000 1233097 1587262434.10 151.5221 60.0002 32.0000 1.9435 1.9548 413.4942 416.4101 0.4412 -1.0000 -1.0000 1233238 1587262434.20 151.5530 60.0002 32.0000 1.9428 1.9540 413.6405 416.5562 0.4410 -1.0000 -1.0000 1233300 1587262434.30 151.5530 60.0002 32.0000 1.9432 1.9545 413.6088 416.5239 0.4410 -1.0000 -1.0000 1233410 1587262434.40 151.5530 60.0002 32.0000 1.9432 1.9544 413.5619 416.4780 0.4412 -1.0000 -1.0000 1233488 1587262434.50 151.5530 60.0002 32.0000 1.9425 1.9537 413.4908 416.4064 0.4412 -1.0000 -1.0000 1233535 1587262434.60 151.5530 60.0002 32.0000 1.9428 1.9540 413.5480 416.4627 0.4409 -1.0000 -1.0000 1233722 1587262434.70 151.5275 60.0010 32.0000 1.9435 1.9547 413.6151 416.5309 0.4411 -1.0000 -1.0000 1233800 1587262434.80 151.5275 60.0010 32.0000 1.9439 1.9552 413.5935 416.5088 0.4411 -1.0000 -1.0000 1233863 1587262434.90 151.5275 60.0010 32.0000 1.9440 1.9553 413.4426 416.3574 0.4412 -1.0000 -1.0000 1233925 1587262435.00 151.5275 60.0010 32.0000 1.9439 1.9552 413.4575 416.3745 0.4414 -1.0000 -1.0000 1234003 1587262435.10 151.5275 60.0010 32.0000 1.9434 1.9547 413.6312 416.5498 0.4416 -1.0000 -1.0000 1234066 1587262435.20 151.4551 60.0010 32.0000 1.9428 1.9540 413.6014 416.5195 0.4414 -1.0000 -1.0000 1234237 1587262435.30 151.4551 60.0010 32.0000 1.9433 1.9546 413.4551 416.3729 0.4415 -1.0000 -1.0000 1234300 1587262435.40 151.4551 60.0010 32.0000 1.9437 1.9550 413.4077 416.3230 0.4411 -1.0000 -1.0000 1234362 1587262435.50 151.4551 60.0010 32.0000 1.9433 1.9545 413.6021 416.5187 0.4414 -1.0000 -1.0000 1234425 1587262435.60 151.4551 60.0010 32.0000 1.9426 1.9538 413.6042 416.5232 0.4416 -1.0000 -1.0000 1234503 1587262435.70 151.4968 60.0010 32.0000 1.9438 1.9550 413.3713 416.2878 0.4414 -1.0000 -1.0000 1234566 1587262435.80 151.5055 60.0010 32.0000 1.9435 1.9547 413.4306 416.3467 0.4414 -1.0000 -1.0000 1234644 1587262435.90 151.5055 60.0010 32.0000 1.9431 1.9544 413.5761 416.4932 0.4413 -1.0000 -1.0000 1234706 1587262436.00 151.5055 60.0010 32.0000 1.9432 1.9544 413.5813 416.4979 0.4414 -1.0000 -1.0000 1234769 1587262436.10 151.5055 60.0010 32.0000 1.9439 1.9552 413.4351 416.3519 0.4413 -1.0000 -1.0000 1234831 1587262436.20 151.5055 60.0010 32.0000 1.9441 1.9554 413.3709 416.2855 0.4412 -1.0000 -1.0000 1234956 1587262436.30 151.4160 60.0010 32.0000 1.9436 1.9548 413.3918 416.3074 0.4414 -1.0000 -1.0000 1235019 1587262436.40 151.4160 60.0010 32.0000 1.9417 1.9530 413.5593 416.4778 0.4416 -1.0000 -1.0000 1235097 1587262436.50 151.4160 60.0010 32.0000 1.9427 1.9540 413.4919 416.4096 0.4415 -1.0000 -1.0000 1235175 1587262436.60 151.4160 60.0010 32.0000 1.9434 1.9547 413.4154 416.3314 0.4414 -1.0000 -1.0000 1235237 1587262436.70 151.4160 60.0010 32.0000 1.9439 1.9551 413.4085 416.3240 0.4412 -1.0000 -1.0000 1235581 1587262436.80 151.4802 60.0010 32.0000 1.9429 1.9542 413.5565 416.4745 0.4418 -1.0000 -1.0000 1235643 1587262436.90 151.5125 60.0010 32.0000 1.9434 1.9547 413.4881 416.4058 0.4415 -1.0000 -1.0000 1235706 1587262437.00 151.5125 60.0010 32.0000 1.9439 1.9552 413.3150 416.2318 0.4414 -1.0000 -1.0000 1235768 1587262437.10 151.5125 60.0010 32.0000 1.9437 1.9550 413.4210 416.3360 0.4413 -1.0000 -1.0000 1235831 1587262437.20 151.5125 60.0010 32.0000 1.9430 1.9543 413.5813 416.5008 0.4418 -1.0000 -1.0000 1236097 1587262437.30 151.5163 60.0010 32.0000 1.9430 1.9543 413.5348 416.4535 0.4416 -1.0000 -1.0000 1236159 1587262437.40 151.5695 60.0010 32.0000 1.9433 1.9545 413.3927 416.3110 0.4418 -1.0000 -1.0000 1236221 1587262437.50 151.5695 60.0010 32.0000 1.9436 1.9548 413.4359 416.3533 0.4414 -1.0000 -1.0000 1236299 1587262437.60 151.5695 60.0010 32.0000 1.9428 1.9541 413.5792 416.4985 0.4417 -1.0000 -1.0000 1236362 1587262437.70 151.5695 60.0010 32.0000 1.9424 1.9537 413.4458 416.3640 0.4416 -1.0000 -1.0000 1236440 1587262437.80 151.5695 60.0010 32.0000 1.9434 1.9547 413.3810 416.2982 0.4416 -1.0000 -1.0000 1236706 1587262437.90 151.5139 60.0010 32.0000 1.9431 1.9544 413.4139 416.3309 0.4415 -1.0000 -1.0000 1236784 1587262438.00 151.5139 60.0010 32.0000 1.9434 1.9547 413.5215 416.4403 0.4416 -1.0000 -1.0000 1236846 1587262438.10 151.5139 60.0010 32.0000 1.9431 1.9544 413.4213 416.3384 0.4415 -1.0000 -1.0000 1236909 1587262438.20 151.5139 60.0010 32.0000 1.9435 1.9547 413.4016 416.3215 0.4421 -1.0000 -1.0000 1236971 1587262438.30 151.5139 60.0010 32.0000 1.9437 1.9550 413.5198 416.4377 0.4416 -1.0000 -1.0000 1237206 1587262438.40 151.5082 60.0010 32.0000 1.9438 1.9551 413.6924 416.6145 0.4419 -1.0000 -1.0000 1237284 1587262438.50 151.4807 60.0010 32.0000 1.9437 1.9549 413.4977 416.4170 0.4417 -1.0000 -1.0000 1237346 1587262438.60 151.4807 60.0010 32.0000 1.9437 1.9550 413.3881 416.3096 0.4421 -1.0000 -1.0000 1237409 1587262438.70 151.4807 60.0010 32.0000 1.9436 1.9549 413.4377 416.3561 0.4417 -1.0000 -1.0000 1237487 1587262438.80 151.4807 60.0010 32.0000 1.9435 1.9547 413.6031 416.5242 0.4420 -1.0000 -1.0000 1237799 1587262438.90 151.4807 60.0010 32.0000 1.9432 1.9544 413.5838 416.5051 0.4420 -1.0000 -1.0000 1237878 1587262439.00 151.5799 60.0010 32.0000 1.9443 1.9556 413.4308 416.3506 0.4418 -1.0000 -1.0000 1237940 1587262439.10 151.5799 60.0010 32.0000 1.9437 1.9549 413.4960 416.4148 0.4417 -1.0000 -1.0000 1238002 1587262439.20 151.5799 60.0010 32.0000 1.9432 1.9544 413.6845 416.6056 0.4419 -1.0000 -1.0000 1238081 1587262439.30 151.5799 60.0010 32.0000 1.9435 1.9548 413.5630 416.4853 0.4421 -1.0000 -1.0000 1238299 1587262439.40 151.5799 60.0010 32.0000 1.9439 1.9552 413.4725 416.3924 0.4417 -1.0000 -1.0000 1238362 1587262439.50 151.5799 60.0010 32.0000 1.9427 1.9540 413.5119 416.4313 0.4418 -1.0000 -1.0000 1238440 1587262439.60 151.5740 60.0008 32.0000 1.9426 1.9538 413.6019 416.5228 0.4419 -1.0000 -1.0000 1238502 1587262439.70 151.5740 60.0008 32.0000 1.9434 1.9546 413.5430 416.4637 0.4420 -1.0000 -1.0000 1238565 1587262439.80 151.5740 60.0008 32.0000 1.9438 1.9551 413.4373 416.3571 0.4418 -1.0000 -1.0000 1238705 1587262439.90 151.5740 60.0008 32.0000 1.9438 1.9550 413.4450 416.3643 0.4419 -1.0000 -1.0000 1238768 1587262440.00 151.5740 60.0008 32.0000 1.9424 1.9537 413.4650 416.3859 0.4419 -1.0000 -1.0000 1238830 1587262440.10 151.4809 60.0008 32.0000 1.9424 1.9536 413.5812 416.5036 0.4423 -1.0000 -1.0000 1238893 1587262440.20 151.4809 60.0008 32.0000 1.9432 1.9544 413.4749 416.3962 0.4421 -1.0000 -1.0000 1238955 1587262440.30 151.4809 60.0008 32.0000 1.9432 1.9545 413.4196 416.3409 0.4421 -1.0000 -1.0000 1239705 1587262440.40 151.4809 60.0008 32.0000 1.9425 1.9537 413.5118 416.4322 0.4418 -1.0000 -1.0000 1239783 1587262440.50 151.4809 60.0008 32.0000 1.9430 1.9543 413.6233 416.5438 0.4418 -1.0000 -1.0000 1239846 1587262440.60 151.5146 60.0008 32.0000 1.9439 1.9552 413.4834 416.4031 0.4418 -1.0000 -1.0000 1239908 1587262440.70 151.5716 60.0008 32.0000 1.9436 1.9548 413.3321 416.2513 0.4420 -1.0000 -1.0000 1239986 1587262440.80 151.5716 60.0008 32.0000 1.9435 1.9548 413.3509 416.2715 0.4421 -1.0000 -1.0000 1240033 1587262440.90 151.5716 60.0008 32.0000 1.9426 1.9539 413.6021 416.5242 0.4420 -1.0000 -1.0000 1240096 1587262441.00 151.5716 60.0008 32.0000 1.9425 1.9537 413.5235 416.4442 0.4420 -1.0000 -1.0000 1240174 1587262441.10 151.5716 60.0008 32.0000 1.9433 1.9545 413.4887 416.4109 0.4422 -1.0000 -1.0000 1240236 1587262441.20 151.5629 60.0008 32.0000 1.9435 1.9548 413.3556 416.2748 0.4418 -1.0000 -1.0000 1240314 1587262441.30 151.5629 60.0008 32.0000 1.9436 1.9549 413.3523 416.2701 0.4416 -1.0000 -1.0000 1240377 1587262441.40 151.5629 60.0008 32.0000 1.9430 1.9543 413.4341 416.3524 0.4417 -1.0000 -1.0000 1240439 1587262441.50 151.5629 60.0008 32.0000 1.9433 1.9546 413.3719 416.2906 0.4418 -1.0000 -1.0000 1240518 1587262441.60 151.5629 60.0008 32.0000 1.9432 1.9545 413.3390 416.2579 0.4419 -1.0000 -1.0000 1240580 1587262441.70 151.4854 60.0008 32.0000 1.9426 1.9539 413.4837 416.4026 0.4416 -1.0000 -1.0000 1240642 1587262441.80 151.4764 60.0008 32.0000 1.9426 1.9539 413.5322 416.4516 0.4418 -1.0000 -1.0000 1240721 1587262441.90 151.4764 60.0008 32.0000 1.9432 1.9544 413.3931 416.3116 0.4417 -1.0000 -1.0000 1241002 1587262442.00 151.4764 60.0008 32.0000 1.9433 1.9545 413.2614 416.1793 0.4419 -1.0000 -1.0000 1241064 1587262442.10 151.4764 60.0008 32.0000 1.9425 1.9538 413.3488 416.2658 0.4416 -1.0000 -1.0000 1241127 1587262442.20 151.4684 60.0008 32.0000 1.9427 1.9540 413.6082 416.5286 0.4418 -1.0000 -1.0000 1241189 1587262442.30 151.4207 60.0008 32.0000 1.9431 1.9544 413.4051 416.3239 0.4418 -1.0000 -1.0000 1241283 1587262442.40 151.4207 60.0008 32.0000 1.9437 1.9549 413.2714 416.1896 0.4418 -1.0000 -1.0000 1241517 1587262442.50 151.4207 60.0008 32.0000 1.9433 1.9545 413.3299 416.2468 0.4416 -1.0000 -1.0000 1241580 1587262442.60 151.4207 60.0008 32.0000 1.9416 1.9528 413.5592 416.4781 0.4416 -1.0000 -1.0000 1241642 1587262442.70 151.4207 60.0008 32.0000 1.9429 1.9541 413.4233 416.3395 0.4413 -1.0000 -1.0000 1241720 1587262442.80 151.4969 60.0008 32.0000 1.9437 1.9550 413.3843 416.3015 0.4416 -1.0000 -1.0000 1241783 1587262442.90 151.4969 60.0008 32.0000 1.9430 1.9542 413.3948 416.3122 0.4415 -1.0000 -1.0000 1241845 1587262443.00 151.4969 60.0008 32.0000 1.9424 1.9537 413.4330 416.3502 0.4415 -1.0000 -1.0000 1241923 1587262443.10 151.4969 60.0008 32.0000 1.9428 1.9541 413.5414 416.4580 0.4414 -1.0000 -1.0000 1241986 1587262443.20 151.4969 60.0008 32.0000 1.9436 1.9548 413.3306 416.2465 0.4413 -1.0000 -1.0000 1242064 1587262443.30 151.5041 60.0008 32.0000 1.9433 1.9545 413.3222 416.2389 0.4417 -1.0000 -1.0000 1242111 1587262443.40 151.5100 60.0008 32.0000 1.9428 1.9541 413.5315 416.4495 0.4415 -1.0000 -1.0000 1242377 1587262443.50 151.5100 60.0008 32.0000 1.9433 1.9545 413.4630 416.3799 0.4413 -1.0000 -1.0000 1242439 1587262443.60 151.5100 60.0008 32.0000 1.9438 1.9551 413.3090 416.2237 0.4413 -1.0000 -1.0000 1242501 1587262443.70 151.5100 60.0008 32.0000 1.9429 1.9541 413.3766 416.2929 0.4415 -1.0000 -1.0000 1242564 1587262443.80 151.5100 60.0008 32.0000 1.9423 1.9535 413.6079 416.5248 0.4414 -1.0000 -1.0000 1242642 1587262443.90 151.4058 60.0008 32.0000 1.9430 1.9543 413.4548 416.3733 0.4415 -1.0000 -1.0000 1243376 1587262444.00 151.4058 60.0008 32.0000 1.9434 1.9546 413.3699 416.2874 0.4417 -1.0000 -1.0000 1243438 1587262444.10 151.4058 60.0008 32.0000 1.9430 1.9543 413.4399 416.3562 0.4413 -1.0000 -1.0000 1243501 1587262444.20 151.4058 60.0008 32.0000 1.9424 1.9536 413.4125 416.3290 0.4414 -1.0000 -1.0000 1243563 1587262444.30 151.4058 60.0008 32.0000 1.9430 1.9542 413.5022 416.4204 0.4416 -1.0000 -1.0000 1243642 1587262444.40 151.3967 60.0008 32.0000 1.9438 1.9550 413.3807 416.2938 0.4411 -1.0000 -1.0000 1243720 1587262444.50 151.3846 60.0008 32.0000 1.9435 1.9548 413.2886 416.2043 0.4414 -1.0000 -1.0000 1243782 1587262444.60 151.3846 60.0008 32.0000 1.9422 1.9534 413.5157 416.4339 0.4417 -1.0000 -1.0000 1243845 1587262444.70 151.3846 60.0008 32.0000 1.9424 1.9537 413.5301 416.4477 0.4414 -1.0000 -1.0000 1243923 1587262444.80 151.3846 60.0008 32.0000 1.9432 1.9545 413.3500 416.2667 0.4414 -1.0000 -1.0000 1243985 1587262444.90 151.3846 60.0008 32.0000 1.9428 1.9540 413.3755 416.2900 0.4411 -1.0000 -1.0000 1244048 1587262445.00 151.4337 60.0002 32.0000 1.9435 1.9547 413.5499 416.4661 0.4413 -1.0000 -1.0000 1244126 1587262445.10 151.4337 60.0002 32.0000 1.9426 1.9539 413.5471 416.4666 0.4418 -1.0000 -1.0000 1244189 1587262445.20 151.4337 60.0002 32.0000 1.9433 1.9546 413.4008 416.3197 0.4416 -1.0000 -1.0000 1244251 1587262445.30 151.4337 60.0002 32.0000 1.9433 1.9545 413.2647 416.1811 0.4416 -1.0000 -1.0000 1244329 1587262445.40 151.4337 60.0002 32.0000 1.9428 1.9540 413.4988 416.4173 0.4415 -1.0000 -1.0000 1244391 1587262445.50 151.5189 60.0002 32.0000 1.9427 1.9539 413.6020 416.5193 0.4414 -1.0000 -1.0000 1244454 1587262445.60 151.5295 60.0002 32.0000 1.9430 1.9543 413.4056 416.3232 0.4417 -1.0000 -1.0000 1244517 1587262445.70 151.5295 60.0002 32.0000 1.9441 1.9554 413.2793 416.1939 0.4413 -1.0000 -1.0000 1244595 1587262445.80 151.4705 60.0002 32.0000 1.9434 1.9547 413.3699 416.2870 0.4417 -1.0000 -1.0000 1244657 1587262445.90 151.4705 60.0002 32.0000 1.9428 1.9541 413.5851 416.5051 0.4417 -1.0000 -1.0000 1244720 1587262446.00 151.4705 60.0002 32.0000 1.9431 1.9544 413.4507 416.3682 0.4415 -1.0000 -1.0000 1244860 1587262446.10 151.4705 60.0002 32.0000 1.9437 1.9550 413.3817 416.2980 0.4414 -1.0000 -1.0000 1244923 1587262446.20 151.4705 60.0002 32.0000 1.9441 1.9553 413.3636 416.2792 0.4413 -1.0000 -1.0000 1244985 1587262446.30 151.4705 60.0002 32.0000 1.9430 1.9542 413.5592 416.4758 0.4413 -1.0000 -1.0000 1245047 1587262446.40 151.4705 60.0002 32.0000 1.9431 1.9543 413.6391 416.5577 0.4414 -1.0000 -1.0000 1245126 1587262446.50 151.4705 60.0002 32.0000 1.9428 1.9541 413.5159 416.4340 0.4417 -1.0000 -1.0000 1245344 1587262446.60 151.4443 60.0002 32.0000 1.9439 1.9552 413.3571 416.2736 0.4414 -1.0000 -1.0000 1245407 1587262446.70 151.4443 60.0002 32.0000 1.9443 1.9556 413.4193 416.3369 0.4415 -1.0000 -1.0000 1245485 1587262446.80 151.4443 60.0002 32.0000 1.9420 1.9533 413.6436 416.5614 0.4415 -1.0000 -1.0000 1245547 1587262446.90 151.4443 60.0002 32.0000 1.9436 1.9549 413.5968 416.5152 0.4415 -1.0000 -1.0000 1245610 1587262447.00 151.4443 60.0002 32.0000 1.9441 1.9554 413.5411 416.4603 0.4416 -1.0000 -1.0000 1246110 1587262447.10 151.4443 60.0002 32.0000 1.9446 1.9558 413.4847 416.4016 0.4413 -1.0000 -1.0000 1246172 1587262447.20 151.4796 60.0002 32.0000 1.9437 1.9550 413.5620 416.4789 0.4414 -1.0000 -1.0000 1246235 1587262447.30 151.4796 60.0002 32.0000 1.9430 1.9543 413.7530 416.6718 0.4415 -1.0000 -1.0000 1246297 1587262447.40 151.4796 60.0002 32.0000 1.9428 1.9540 413.5373 416.4561 0.4417 -1.0000 -1.0000 1246376 1587262447.50 151.4796 60.0002 32.0000 1.9442 1.9554 413.3443 416.2598 0.4412 -1.0000 -1.0000 1246610 1587262447.60 151.4796 60.0002 32.0000 1.9441 1.9554 413.4502 416.3663 0.4413 -1.0000 -1.0000 1246672 1587262447.70 151.5146 60.0002 32.0000 1.9430 1.9542 413.4942 416.4107 0.4414 -1.0000 -1.0000 1246735 1587262447.80 151.6195 60.0002 32.0000 1.9430 1.9543 413.6230 416.5401 0.4413 -1.0000 -1.0000 1246813 1587262447.90 151.6195 60.0002 32.0000 1.9431 1.9543 413.4836 416.4023 0.4416 -1.0000 -1.0000 1246875 1587262448.00 151.6195 60.0002 32.0000 1.9450 1.9563 413.4051 416.3211 0.4413 -1.0000 -1.0000 1247172 1587262448.10 151.6195 60.0002 32.0000 1.9443 1.9556 413.3538 416.2685 0.4412 -1.0000 -1.0000 1247234 1587262448.20 151.6195 60.0002 32.0000 1.9441 1.9554 413.5182 416.4344 0.4413 -1.0000 -1.0000 1247297 1587262448.30 151.5163 60.0002 32.0000 1.9437 1.9550 413.5372 416.4549 0.4414 -1.0000 -1.0000 1247406 1587262448.40 151.5163 60.0002 32.0000 1.9444 1.9556 413.3558 416.2710 0.4412 -1.0000 -1.0000 1247484 1587262448.50 151.5163 60.0002 32.0000 1.9437 1.9549 413.3755 416.2903 0.4413 -1.0000 -1.0000 1247563 1587262448.60 151.5163 60.0002 32.0000 1.9420 1.9532 413.5851 416.5027 0.4413 -1.0000 -1.0000 1247625 1587262448.70 151.5163 60.0002 32.0000 1.9427 1.9539 413.5449 416.4602 0.4411 -1.0000 -1.0000 1247687 1587262448.80 151.5873 60.0002 32.0000 1.9437 1.9550 413.4469 416.3637 0.4414 -1.0000 -1.0000 1247750 1587262448.90 151.6144 60.0002 32.0000 1.9441 1.9554 413.3728 416.2891 0.4414 -1.0000 -1.0000 1247812 1587262449.00 151.6144 60.0002 32.0000 1.9434 1.9546 413.5660 416.4835 0.4414 -1.0000 -1.0000 1248094 1587262449.10 151.6144 60.0002 32.0000 1.9432 1.9544 413.5998 416.5150 0.4412 -1.0000 -1.0000 1248172 1587262449.20 151.6144 60.0002 32.0000 1.9432 1.9544 413.5615 416.4796 0.4415 -1.0000 -1.0000 1248250 1587262449.30 151.6144 60.0002 32.0000 1.9436 1.9549 413.3572 416.2738 0.4415 -1.0000 -1.0000 1248312 1587262449.40 151.5922 60.0002 32.0000 1.9433 1.9546 413.5457 416.4622 0.4412 -1.0000 -1.0000 1248375 1587262449.50 151.5922 60.0002 32.0000 1.9428 1.9540 413.5387 416.4565 0.4415 -1.0000 -1.0000 1248437 1587262449.60 151.5922 60.0002 32.0000 1.9436 1.9549 413.4506 416.3686 0.4416 -1.0000 -1.0000 1248875 1587262449.70 151.5922 60.0002 32.0000 1.9441 1.9554 413.4002 416.3169 0.4414 -1.0000 -1.0000 1248937 1587262449.80 151.5922 60.0002 32.0000 1.9433 1.9545 413.4260 416.3408 0.4412 -1.0000 -1.0000 1249015 1587262449.90 151.5881 60.0002 32.0000 1.9431 1.9543 413.5190 416.4354 0.4414 -1.0000 -1.0000 1249078 1587262450.00 151.5605 60.0002 32.0000 1.9427 1.9539 413.5718 416.4892 0.4414 -1.0000 -1.0000 1249140 1587262450.10 151.5605 60.0002 32.0000 1.9424 1.9537 413.4975 416.4166 0.4416 -1.0000 -1.0000 1249390 1587262450.20 151.5605 60.0002 32.0000 1.9429 1.9541 413.2625 416.1769 0.4413 -1.0000 -1.0000 1249453 1587262450.30 151.5605 60.0002 32.0000 1.9426 1.9539 413.3626 416.2783 0.4414 -1.0000 -1.0000 1249515 1587262450.40 151.5605 60.0002 32.0000 1.9423 1.9535 413.5552 416.4729 0.4414 -1.0000 -1.0000 1249593 1587262450.50 151.4131 60.0002 32.0000 1.9421 1.9534 413.4161 416.3320 0.4413 -1.0000 -1.0000 1249656 1587262450.60 151.4131 60.0002 32.0000 1.9433 1.9545 413.3408 416.2560 0.4413 -1.0000 -1.0000 1249859 1587262450.70 151.4131 60.0002 32.0000 1.9423 1.9535 413.4667 416.3844 0.4414 -1.0000 -1.0000 1249937 1587262450.80 151.4131 60.0002 32.0000 1.9418 1.9530 413.5085 416.4244 0.4414 -1.0000 -1.0000 1249999 1587262450.90 151.4131 60.0002 32.0000 1.9424 1.9536 413.4677 416.3861 0.4417 -1.0000 -1.0000 1250062 1587262451.00 151.4131 60.0002 32.0000 1.9436 1.9549 413.3813 416.2976 0.4414 -1.0000 -1.0000 1250140 1587262451.10 151.5202 60.0002 32.0000 1.9440 1.9553 413.3523 416.2677 0.4413 -1.0000 -1.0000 1250203 1587262451.20 151.5202 60.0002 32.0000 1.9429 1.9542 413.4350 416.3503 0.4411 -1.0000 -1.0000 1250281 1587262451.30 151.5202 60.0002 32.0000 1.9425 1.9538 413.5639 416.4811 0.4413 -1.0000 -1.0000 1250343 1587262451.40 151.5202 60.0002 32.0000 1.9430 1.9543 413.4597 416.3749 0.4414 -1.0000 -1.0000 1250406 1587262451.50 151.5202 60.0002 32.0000 1.9428 1.9540 413.3721 416.2895 0.4415 -1.0000 -1.0000 1250484 1587262451.60 151.5209 60.0002 32.0000 1.9429 1.9542 413.4109 416.3271 0.4414 -1.0000 -1.0000 1250593 1587262451.70 151.5209 60.0002 32.0000 1.9430 1.9542 413.5758 416.4944 0.4415 -1.0000 -1.0000 1250655 1587262451.80 151.5209 60.0002 32.0000 1.9431 1.9544 413.3527 416.2687 0.4413 -1.0000 -1.0000 1250718 1587262451.90 151.5209 60.0002 32.0000 1.9439 1.9551 413.2879 416.2031 0.4414 -1.0000 -1.0000 1250796 1587262452.00 151.5209 60.0002 32.0000 1.9431 1.9544 413.3349 416.2503 0.4413 -1.0000 -1.0000 1250859 1587262452.10 151.4686 60.0002 32.0000 1.9424 1.9536 413.5303 416.4478 0.4416 -1.0000 -1.0000 1250921 1587262452.20 151.3684 60.0002 32.0000 1.9421 1.9533 413.5294 416.4490 0.4417 -1.0000 -1.0000 1251077 1587262452.30 151.3684 60.0002 32.0000 1.9430 1.9542 413.4323 416.3506 0.4417 -1.0000 -1.0000 1251140 1587262452.40 151.3684 60.0002 32.0000 1.9436 1.9549 413.3263 416.2427 0.4414 -1.0000 -1.0000 1251218 1587262452.50 151.3684 60.0002 32.0000 1.9432 1.9545 413.4463 416.3647 0.4418 -1.0000 -1.0000 1251280 1587262452.60 151.3684 60.0002 32.0000 1.9425 1.9538 413.5864 416.5064 0.4417 -1.0000 -1.0000 1251343 1587262452.70 151.5034 60.0002 32.0000 1.9434 1.9546 413.4947 416.4133 0.4416 -1.0000 -1.0000 1251593 1587262452.80 151.5034 60.0002 32.0000 1.9428 1.9541 413.4889 416.4072 0.4416 -1.0000 -1.0000 1251655 1587262452.90 151.5034 60.0002 32.0000 1.9430 1.9543 413.5573 416.4768 0.4417 -1.0000 -1.0000 1251718 1587262453.00 151.5034 60.0002 32.0000 1.9428 1.9540 413.6405 416.5610 0.4418 -1.0000 -1.0000 1251780 1587262453.10 151.5034 60.0002 32.0000 1.9431 1.9543 413.5959 416.5163 0.4418 -1.0000 -1.0000 1251843 1587262453.20 151.4915 60.0002 32.0000 1.9434 1.9547 413.4012 416.3199 0.4417 -1.0000 -1.0000 1252390 1587262453.30 151.4848 60.0002 32.0000 1.9441 1.9554 413.4371 416.3545 0.4417 -1.0000 -1.0000 1252452 1587262453.40 151.4848 60.0002 32.0000 1.9430 1.9542 413.5568 416.4778 0.4420 -1.0000 -1.0000 1252514 1587262453.50 151.4848 60.0002 32.0000 1.9437 1.9549 413.6053 416.5261 0.4418 -1.0000 -1.0000 1252593 1587262453.60 151.4848 60.0002 32.0000 1.9436 1.9549 413.5183 416.4361 0.4416 -1.0000 -1.0000 1252655 1587262453.70 151.4848 60.0002 32.0000 1.9441 1.9554 413.4698 416.3902 0.4420 -1.0000 -1.0000 1252718 1587262453.80 151.5299 60.0002 32.0000 1.9438 1.9550 413.4929 416.4128 0.4419 -1.0000 -1.0000 1252796 1587262453.90 151.5299 60.0002 32.0000 1.9426 1.9539 413.5617 416.4836 0.4421 -1.0000 -1.0000 1252858 1587262454.00 151.5299 60.0002 32.0000 1.9434 1.9547 413.3823 416.3027 0.4419 -1.0000 -1.0000 1252921 1587262454.10 151.5299 60.0002 32.0000 1.9435 1.9548 413.3900 416.3083 0.4417 -1.0000 -1.0000 1252999 1587262454.20 151.5299 60.0002 32.0000 1.9426 1.9539 413.5165 416.4380 0.4419 -1.0000 -1.0000 1253077 1587262454.30 151.5258 60.0002 32.0000 1.9428 1.9540 413.6234 416.5428 0.4417 -1.0000 -1.0000 1253139 1587262454.40 151.5256 60.0002 32.0000 1.9440 1.9552 413.4500 416.3684 0.4416 -1.0000 -1.0000 1253217 1587262454.50 151.5256 60.0002 32.0000 1.9433 1.9546 413.3288 416.2471 0.4418 -1.0000 -1.0000 1253280 1587262454.60 151.5256 60.0002 32.0000 1.9433 1.9545 413.4878 416.4057 0.4416 -1.0000 -1.0000 1253342 1587262454.70 151.5256 60.0002 32.0000 1.9434 1.9547 413.5946 416.5141 0.4417 -1.0000 -1.0000 1253405 1587262454.80 151.5214 60.0002 32.0000 1.9434 1.9547 413.4724 416.3919 0.4418 -1.0000 -1.0000 1253592 1587262454.90 151.4655 60.0003 32.0000 1.9434 1.9546 413.3421 416.2607 0.4419 -1.0000 -1.0000 1253655 1587262455.00 151.4655 60.0003 32.0000 1.9422 1.9534 413.3562 416.2747 0.4417 -1.0000 -1.0000 1253717 1587262455.10 151.4655 60.0003 32.0000 1.9433 1.9546 413.5496 416.4685 0.4417 -1.0000 -1.0000 1253795 1587262455.20 151.4655 60.0003 32.0000 1.9432 1.9545 413.5177 416.4366 0.4417 -1.0000 -1.0000 1253858 1587262455.30 151.4655 60.0003 32.0000 1.9433 1.9545 413.3539 416.2720 0.4417 -1.0000 -1.0000 1254186 1587262455.40 151.3985 60.0003 32.0000 1.9432 1.9544 413.4429 416.3621 0.4419 -1.0000 -1.0000 1254248 1587262455.50 151.3985 60.0003 32.0000 1.9424 1.9536 413.6391 416.5573 0.4414 -1.0000 -1.0000 1254327 1587262455.60 151.3985 60.0003 32.0000 1.9431 1.9544 413.5500 416.4683 0.4416 -1.0000 -1.0000 1254389 1587262455.70 151.3985 60.0003 32.0000 1.9436 1.9548 413.3786 416.2965 0.4417 -1.0000 -1.0000 1254451 1587262455.80 151.3985 60.0003 32.0000 1.9432 1.9544 413.3119 416.2270 0.4413 -1.0000 -1.0000 1254592 1587262455.90 151.4041 60.0003 32.0000 1.9424 1.9537 413.4648 416.3815 0.4415 -1.0000 -1.0000 1254655 1587262456.00 151.4861 60.0003 32.0000 1.9424 1.9537 413.6226 416.5414 0.4415 -1.0000 -1.0000 1254717 1587262456.10 151.4861 60.0003 32.0000 1.9431 1.9544 413.5704 416.4894 0.4416 -1.0000 -1.0000 1254795 1587262456.20 151.4861 60.0003 32.0000 1.9435 1.9548 413.5104 416.4276 0.4414 -1.0000 -1.0000 1254858 1587262456.30 151.4861 60.0003 32.0000 1.9424 1.9537 413.5736 416.4911 0.4415 -1.0000 -1.0000 1255076 1587262456.40 151.4861 60.0003 32.0000 1.9425 1.9538 413.5687 416.4866 0.4414 -1.0000 -1.0000 1255154 1587262456.50 151.5136 60.0003 32.0000 1.9431 1.9544 413.5060 416.4243 0.4416 -1.0000 -1.0000 1255217 1587262456.60 151.5136 60.0003 32.0000 1.9432 1.9544 413.3561 416.2729 0.4415 -1.0000 -1.0000 1255279 1587262456.70 151.5136 60.0003 32.0000 1.9424 1.9536 413.5637 416.4820 0.4416 -1.0000 -1.0000 1255342 1587262456.80 151.5136 60.0003 32.0000 1.9428 1.9540 413.6333 416.5513 0.4413 -1.0000 -1.0000 1256076 1587262456.90 151.5136 60.0003 32.0000 1.9431 1.9543 413.4333 416.3485 0.4413 -1.0000 -1.0000 1256139 1587262457.00 151.5236 60.0003 32.0000 1.9431 1.9544 413.4108 416.3260 0.4411 -1.0000 -1.0000 1256217 1587262457.10 151.5288 60.0003 32.0000 1.9429 1.9541 413.4937 416.4103 0.4414 -1.0000 -1.0000 1256279 1587262457.20 151.5288 60.0003 32.0000 1.9430 1.9543 413.5891 416.5052 0.4412 -1.0000 -1.0000 1256342 1587262457.30 151.5288 60.0003 32.0000 1.9429 1.9541 413.5561 416.4731 0.4413 -1.0000 -1.0000 1256404 1587262457.40 151.5288 60.0003 32.0000 1.9436 1.9549 413.5527 416.4709 0.4416 -1.0000 -1.0000 1256467 1587262457.50 151.5288 60.0003 32.0000 1.9436 1.9549 413.6748 416.5938 0.4415 -1.0000 -1.0000 1256545 1587262457.60 151.4306 60.0003 32.0000 1.9430 1.9543 413.6608 416.5791 0.4415 -1.0000 -1.0000 1256608 1587262457.70 151.4306 60.0003 32.0000 1.9430 1.9543 413.4979 416.4152 0.4413 -1.0000 -1.0000 1256670 1587262457.80 151.4306 60.0003 32.0000 1.9434 1.9547 413.3448 416.2594 0.4412 -1.0000 -1.0000 1256748 1587262457.90 151.4306 60.0003 32.0000 1.9433 1.9546 413.4699 416.3854 0.4411 -1.0000 -1.0000 1256826 1587262458.00 151.4306 60.0003 32.0000 1.9426 1.9538 413.5973 416.5150 0.4417 -1.0000 -1.0000 1256888 1587262458.10 151.4332 60.0003 32.0000 1.9439 1.9552 413.6411 416.5605 0.4415 -1.0000 -1.0000 1256951 1587262458.20 151.4341 60.0003 32.0000 1.9444 1.9557 413.4171 416.3322 0.4412 -1.0000 -1.0000 1257045 1587262458.30 151.4341 60.0003 32.0000 1.9435 1.9547 413.4337 416.3500 0.4414 -1.0000 -1.0000 1257107 1587262458.40 151.4341 60.0003 32.0000 1.9426 1.9538 413.4173 416.3335 0.4414 -1.0000 -1.0000 1257357 1587262458.50 151.4341 60.0003 32.0000 1.9427 1.9539 413.5624 416.4798 0.4414 -1.0000 -1.0000 1257420 1587262458.60 151.4341 60.0003 32.0000 1.9446 1.9558 413.4435 416.3605 0.4414 -1.0000 -1.0000 1257482 1587262458.70 151.5293 60.0003 32.0000 1.9434 1.9547 413.3439 416.2584 0.4411 -1.0000 -1.0000 1257545 1587262458.80 151.5293 60.0003 32.0000 1.9433 1.9545 413.5915 416.5095 0.4414 -1.0000 -1.0000 1257607 1587262458.90 151.5293 60.0003 32.0000 1.9426 1.9539 413.6465 416.5637 0.4414 -1.0000 -1.0000 1257951 1587262459.00 151.5293 60.0003 32.0000 1.9428 1.9540 413.5977 416.5170 0.4417 -1.0000 -1.0000 1258029 1587262459.10 151.5293 60.0003 32.0000 1.9435 1.9547 413.4060 416.3206 0.4412 -1.0000 -1.0000 1258091 1587262459.20 151.4637 60.0003 32.0000 1.9436 1.9548 413.4775 416.3936 0.4413 -1.0000 -1.0000 1258170 1587262459.30 151.4637 60.0003 32.0000 1.9424 1.9537 413.5784 416.4961 0.4414 -1.0000 -1.0000 1258232 1587262459.40 151.4637 60.0003 32.0000 1.9430 1.9543 413.6479 416.5672 0.4415 -1.0000 -1.0000 1258466 1587262459.50 151.4637 60.0003 32.0000 1.9431 1.9543 413.6103 416.5273 0.4413 -1.0000 -1.0000 1258529 1587262459.60 151.4637 60.0003 32.0000 1.9440 1.9553 413.4388 416.3546 0.4413 -1.0000 -1.0000 1258591 1587262459.70 151.4684 60.0005 32.0000 1.9444 1.9556 413.6575 416.5755 0.4413 -1.0000 -1.0000 1258670 1587262459.80 151.4780 60.0008 32.0000 1.9430 1.9543 413.6389 416.5558 0.4413 -1.0000 -1.0000 1258732 1587262459.90 151.4780 60.0008 32.0000 1.9440 1.9552 413.4198 416.3364 0.4414 -1.0000 -1.0000 1258794 1587262460.00 151.4780 60.0008 32.0000 1.9439 1.9552 413.3725 416.2877 0.4413 -1.0000 -1.0000 1258966 1587262460.10 151.4780 60.0008 32.0000 1.9433 1.9545 413.6017 416.5204 0.4415 -1.0000 -1.0000 1259044 1587262460.20 151.4780 60.0008 32.0000 1.9431 1.9543 413.5879 416.5053 0.4413 -1.0000 -1.0000 1259107 1587262460.30 151.4780 60.0008 32.0000 1.9433 1.9546 413.5277 416.4455 0.4416 -1.0000 -1.0000 1259169 1587262460.40 151.5431 60.0008 32.0000 1.9440 1.9552 413.4058 416.3232 0.4414 -1.0000 -1.0000 1259247 1587262460.50 151.5431 60.0008 32.0000 1.9435 1.9548 413.4854 416.4012 0.4413 -1.0000 -1.0000 1259466 1587262460.60 151.5431 60.0008 32.0000 1.9436 1.9549 413.5372 416.4522 0.4409 -1.0000 -1.0000 1259544 1587262460.70 151.5431 60.0008 32.0000 1.9437 1.9550 413.5504 416.4688 0.4415 -1.0000 -1.0000 1259607 1587262460.80 151.5431 60.0008 32.0000 1.9444 1.9557 413.4111 416.3262 0.4412 -1.0000 -1.0000 1259669 1587262460.90 151.5191 60.0008 32.0000 1.9426 1.9539 413.5819 416.4990 0.4414 -1.0000 -1.0000 1259731 1587262461.00 151.4786 60.0008 32.0000 1.9436 1.9548 413.6368 416.5541 0.4412 -1.0000 -1.0000 1259888 1587262461.10 151.4786 60.0008 32.0000 1.9440 1.9552 413.4922 416.4103 0.4416 -1.0000 -1.0000 1259950 1587262461.20 151.4786 60.0008 32.0000 1.9439 1.9552 413.4701 416.3870 0.4413 -1.0000 -1.0000 1300013 1587262461.30 151.4786 60.0008 32.0000 1.9430 1.9542 413.5495 416.4652 0.4411 -1.0000 -1.0000 1300075 1587262461.40 151.4786 60.0008 32.0000 1.9435 1.9547 413.6917 416.6094 0.4412 -1.0000 -1.0000 1300138 1587262461.50 151.4220 60.0008 32.0000 1.9424 1.9536 413.6112 416.5273 0.4412 -1.0000 -1.0000 1300482 1587262461.60 151.4220 60.0008 32.0000 1.9435 1.9548 413.4181 416.3337 0.4413 -1.0000 -1.0000 1300544 1587262461.70 151.4220 60.0008 32.0000 1.9438 1.9551 413.4580 416.3716 0.4410 -1.0000 -1.0000 1300606 1587262461.80 151.4220 60.0008 32.0000 1.9424 1.9537 413.5450 416.4609 0.4413 -1.0000 -1.0000 1300700 1587262461.90 151.4220 60.0008 32.0000 1.9433 1.9545 413.6451 416.5632 0.4414 -1.0000 -1.0000 1300763 1587262462.00 151.4353 60.0008 32.0000 1.9437 1.9550 413.4455 416.3619 0.4413 -1.0000 -1.0000 1301012 1587262462.10 151.4666 60.0008 32.0000 1.9442 1.9554 413.5351 416.4508 0.4411 -1.0000 -1.0000 1301091 1587262462.20 151.4666 60.0008 32.0000 1.9427 1.9540 413.6234 416.5401 0.4413 -1.0000 -1.0000 1301153 1587262462.30 151.4666 60.0008 32.0000 1.9433 1.9546 413.6001 416.5171 0.4414 -1.0000 -1.0000 1301216 1587262462.40 151.4666 60.0008 32.0000 1.9434 1.9546 413.4480 416.3659 0.4414 -1.0000 -1.0000 1301278 1587262462.50 151.4666 60.0008 32.0000 1.9438 1.9550 413.4334 416.3488 0.4413 -1.0000 -1.0000 1301340 1587262462.60 151.5145 60.0008 32.0000 1.9432 1.9545 413.4545 416.3708 0.4414 -1.0000 -1.0000 1301403 1587262462.70 151.5145 60.0008 32.0000 1.9424 1.9537 413.6496 416.5672 0.4412 -1.0000 -1.0000 1301481 1587262462.80 151.5145 60.0008 32.0000 1.9433 1.9546 413.4933 416.4090 0.4413 -1.0000 -1.0000 1301544 1587262462.90 151.5145 60.0008 32.0000 1.9437 1.9550 413.4275 416.3426 0.4413 -1.0000 -1.0000 1301606 1587262463.00 151.5145 60.0008 32.0000 1.9435 1.9548 413.3564 416.2714 0.4411 -1.0000 -1.0000 1301887 1587262463.10 151.5306 60.0008 32.0000 1.9432 1.9544 413.5328 416.4482 0.4413 -1.0000 -1.0000 1301950 1587262463.20 151.5362 60.0008 32.0000 1.9432 1.9544 413.6303 416.5473 0.4413 -1.0000 -1.0000 1302028 1587262463.30 151.5362 60.0008 32.0000 1.9436 1.9548 413.4312 416.3470 0.4412 -1.0000 -1.0000 1302091 1587262463.40 151.5362 60.0008 32.0000 1.9430 1.9542 413.3539 416.2683 0.4413 -1.0000 -1.0000 1302153 1587262463.50 151.5362 60.0008 32.0000 1.9419 1.9531 413.5840 416.5000 0.4411 -1.0000 -1.0000 1302387 1587262463.60 151.5362 60.0008 32.0000 1.9422 1.9534 413.6001 416.5164 0.4411 -1.0000 -1.0000 1302450 1587262463.70 151.4865 60.0008 32.0000 1.9430 1.9542 413.4499 416.3658 0.4414 -1.0000 -1.0000 1302512 1587262463.80 151.4120 60.0008 32.0000 1.9429 1.9541 413.3787 416.2945 0.4413 -1.0000 -1.0000 1302590 1587262463.90 151.4120 60.0008 32.0000 1.9423 1.9535 413.4367 416.3498 0.4410 -1.0000 -1.0000 1302653 1587262464.00 151.4120 60.0008 32.0000 1.9421 1.9533 413.5795 416.4961 0.4413 -1.0000 -1.0000 1302715 1587262464.10 151.4120 60.0008 32.0000 1.9429 1.9541 413.6777 416.5950 0.4412 -1.0000 -1.0000 1302887 1587262464.20 151.5176 60.0008 32.0000 1.9436 1.9549 413.4889 416.4047 0.4413 -1.0000 -1.0000 1302949 1587262464.30 151.5176 60.0008 32.0000 1.9431 1.9544 413.7107 416.6289 0.4414 -1.0000 -1.0000 1303012 1587262464.40 151.5176 60.0008 32.0000 1.9434 1.9547 413.8008 416.7197 0.4414 -1.0000 -1.0000 1303075 1587262464.50 151.5176 60.0008 32.0000 1.9429 1.9541 413.5008 416.4178 0.4414 -1.0000 -1.0000 1303137 1587262464.60 151.5176 60.0008 32.0000 1.9429 1.9541 413.3344 416.2487 0.4411 -1.0000 -1.0000 1303574 1587262464.70 151.4717 60.0004 32.0000 1.9431 1.9543 413.5010 416.4153 0.4410 -1.0000 -1.0000 1303652 1587262464.80 151.3763 59.9994 32.0000 1.9425 1.9537 413.6452 416.5629 0.4413 -1.0000 -1.0000 1303715 1587262464.90 151.3763 59.9994 32.0000 1.9427 1.9539 413.5946 416.5101 0.4412 -1.0000 -1.0000 1303777 1587262465.00 151.3763 59.9994 32.0000 1.9433 1.9545 413.4333 416.3486 0.4411 -1.0000 -1.0000 1303840 1587262465.10 151.3763 59.9994 32.0000 1.9433 1.9545 413.3092 416.2204 0.4407 -1.0000 -1.0000 1304137 1587262465.20 151.3763 59.9994 32.0000 1.9425 1.9538 413.4713 416.3870 0.4413 -1.0000 -1.0000 1304215 1587262465.30 151.3979 59.9994 32.0000 1.9417 1.9530 413.5712 416.4876 0.4412 -1.0000 -1.0000 1304278 1587262465.40 151.3979 59.9994 32.0000 1.9428 1.9540 413.4007 416.3154 0.4411 -1.0000 -1.0000 1304340 1587262465.50 151.3979 59.9994 32.0000 1.9437 1.9550 413.3196 416.2329 0.4410 -1.0000 -1.0000 1304418 1587262465.60 151.3979 59.9994 32.0000 1.9434 1.9547 413.4110 416.3249 0.4411 -1.0000 -1.0000 1304855 1587262465.70 151.3979 59.9994 32.0000 1.9428 1.9541 413.5836 416.4989 0.4410 -1.0000 -1.0000 1304918 1587262465.80 151.3979 59.9994 32.0000 1.9433 1.9545 413.5751 416.4920 0.4413 -1.0000 -1.0000 1304980 1587262465.90 151.4657 59.9994 32.0000 1.9439 1.9551 413.4072 416.3225 0.4412 -1.0000 -1.0000 1305043 1587262466.00 151.4657 59.9994 32.0000 1.9446 1.9558 413.4441 416.3586 0.4411 -1.0000 -1.0000 1305121 1587262466.10 151.4657 59.9994 32.0000 1.9432 1.9544 413.6158 416.5333 0.4414 -1.0000 -1.0000 1305183 1587262466.20 151.4657 59.9994 32.0000 1.9435 1.9547 413.6474 416.5652 0.4413 -1.0000 -1.0000 1305246 1587262466.30 151.4657 59.9994 32.0000 1.9438 1.9550 413.4981 416.4159 0.4416 -1.0000 -1.0000 1305308 1587262466.40 151.4657 59.9994 32.0000 1.9442 1.9555 413.4640 416.3813 0.4415 -1.0000 -1.0000 1305386 1587262466.50 151.5403 59.9994 32.0000 1.9429 1.9541 413.4604 416.3774 0.4413 -1.0000 -1.0000 1305449 1587262466.60 151.5403 59.9994 32.0000 1.9436 1.9548 413.5972 416.5144 0.4414 -1.0000 -1.0000 1305511 1587262466.70 151.5403 59.9994 32.0000 1.9433 1.9546 413.3601 416.2764 0.4414 -1.0000 -1.0000 1305590 1587262466.80 151.5403 59.9994 32.0000 1.9433 1.9545 413.3623 416.2777 0.4413 -1.0000 -1.0000 1305652 1587262466.90 151.5403 59.9994 32.0000 1.9425 1.9538 413.5279 416.4443 0.4413 -1.0000 -1.0000 1305715 1587262467.00 151.5378 59.9994 32.0000 1.9432 1.9544 413.5551 416.4715 0.4412 -1.0000 -1.0000 1305793 1587262467.10 151.5318 59.9994 32.0000 1.9436 1.9548 413.3013 416.2168 0.4413 -1.0000 -1.0000 1305855 1587262467.20 151.5318 59.9994 32.0000 1.9434 1.9547 413.3768 416.2919 0.4412 -1.0000 -1.0000 1305965 1587262467.30 151.5318 59.9994 32.0000 1.9438 1.9550 413.5554 416.4717 0.4412 -1.0000 -1.0000 1306027 1587262467.40 151.5318 59.9994 32.0000 1.9432 1.9545 413.6564 416.5715 0.4411 -1.0000 -1.0000 1306090 1587262467.50 151.5318 59.9994 32.0000 1.9435 1.9547 413.4803 416.3977 0.4415 -1.0000 -1.0000 1306168 1587262467.60 151.5318 59.9994 32.0000 1.9439 1.9551 413.4437 416.3615 0.4416 -1.0000 -1.0000 1306230 1587262467.70 151.5318 59.9994 32.0000 1.9429 1.9541 413.6116 416.5307 0.4416 -1.0000 -1.0000 1306449 1587262467.80 151.4117 59.9994 32.0000 1.9422 1.9535 413.6081 416.5277 0.4416 -1.0000 -1.0000 1306527 1587262467.90 151.4117 59.9994 32.0000 1.9430 1.9542 413.4188 416.3367 0.4417 -1.0000 -1.0000 1306590 1587262468.00 151.4117 59.9994 32.0000 1.9441 1.9554 413.2830 416.1995 0.4416 -1.0000 -1.0000 1306652 1587262468.10 151.4117 59.9994 32.0000 1.9430 1.9543 413.5008 416.4192 0.4416 -1.0000 -1.0000 1306715 1587262468.20 151.4117 59.9994 32.0000 1.9423 1.9536 413.6633 416.5820 0.4415 -1.0000 -1.0000 1306949 1587262468.30 151.4141 59.9994 32.0000 1.9426 1.9538 413.5965 416.5146 0.4415 -1.0000 -1.0000 1307011 1587262468.40 151.4384 59.9994 32.0000 1.9430 1.9542 413.4651 416.3836 0.4416 -1.0000 -1.0000 1307089 1587262468.50 151.4384 59.9994 32.0000 1.9430 1.9543 413.4754 416.3929 0.4415 -1.0000 -1.0000 1307152 1587262468.60 151.4384 59.9994 32.0000 1.9428 1.9540 413.6119 416.5298 0.4414 -1.0000 -1.0000 1307214 1587262468.70 151.4384 59.9994 32.0000 1.9430 1.9542 413.4735 416.3911 0.4415 -1.0000 -1.0000 1307698 1587262468.80 151.4384 59.9994 32.0000 1.9430 1.9542 413.4008 416.3174 0.4414 -1.0000 -1.0000 1307761 1587262468.90 151.3848 59.9994 32.0000 1.9423 1.9536 413.5778 416.4957 0.4415 -1.0000 -1.0000 1307823 1587262469.00 151.3848 59.9994 32.0000 1.9424 1.9537 413.5085 416.4247 0.4414 -1.0000 -1.0000 1307902 1587262469.10 151.3848 59.9994 32.0000 1.9431 1.9544 413.4907 416.4093 0.4416 -1.0000 -1.0000 1307964 1587262469.20 151.3848 59.9994 32.0000 1.9432 1.9545 413.4022 416.3197 0.4416 -1.0000 -1.0000 1308214 1587262469.30 151.3848 59.9994 32.0000 1.9432 1.9545 413.6388 416.5570 0.4414 -1.0000 -1.0000 1308277 1587262469.40 151.4079 59.9994 32.0000 1.9438 1.9551 413.6277 416.5460 0.4416 -1.0000 -1.0000 1308339 1587262469.50 151.4468 59.9994 32.0000 1.9436 1.9548 413.5635 416.4831 0.4417 -1.0000 -1.0000 1308401 1587262469.60 151.4328 59.9994 32.0000 1.9436 1.9549 413.4830 416.3991 0.4412 -1.0000 -1.0000 1308480 1587262469.70 151.4328 59.9994 32.0000 1.9431 1.9543 413.5120 416.4275 0.4413 -1.0000 -1.0000 1308542 1587262469.80 151.4328 59.9994 32.0000 1.9431 1.9543 413.6879 416.6071 0.4416 -1.0000 -1.0000 1308730 1587262469.90 151.4328 59.9994 32.0000 1.9431 1.9544 413.6840 416.6047 0.4417 -1.0000 -1.0000 1308792 1587262470.00 151.5820 59.9991 32.0000 1.9434 1.9546 413.4342 416.3504 0.4413 -1.0000 -1.0000 1308854 1587262470.10 151.5820 59.9991 32.0000 1.9430 1.9543 413.5233 416.4394 0.4413 -1.0000 -1.0000 1308932 1587262470.20 151.5820 59.9991 32.0000 1.9430 1.9543 413.6190 416.5377 0.4416 -1.0000 -1.0000 1308995 1587262470.30 151.5820 59.9991 32.0000 1.9437 1.9549 413.5077 416.4241 0.4412 -1.0000 -1.0000 1309089 1587262470.40 151.5820 59.9991 32.0000 1.9435 1.9548 413.4211 416.3344 0.4409 -1.0000 -1.0000 1309167 1587262470.50 151.5531 59.9991 32.0000 1.9427 1.9540 413.5354 416.4486 0.4408 -1.0000 -1.0000 1309229 1587262470.60 151.4156 59.9991 32.0000 1.9424 1.9536 413.6712 416.5851 0.4408 -1.0000 -1.0000 1309292 1587262470.70 151.4156 59.9991 32.0000 1.9433 1.9545 413.5530 416.4678 0.4409 -1.0000 -1.0000 1309354 1587262470.80 151.4156 59.9991 32.0000 1.9439 1.9551 413.3587 416.2712 0.4409 -1.0000 -1.0000 1309682 1587262470.90 151.4156 59.9991 32.0000 1.9436 1.9548 413.4231 416.3356 0.4407 -1.0000 -1.0000 1309745 1587262471.00 151.4156 59.9991 32.0000 1.9434 1.9546 413.5719 416.4838 0.4407 -1.0000 -1.0000 1309823 1587262471.10 151.4787 59.9991 32.0000 1.9430 1.9543 413.5330 416.4469 0.4410 -1.0000 -1.0000 1309886 1587262471.20 151.4878 59.9991 32.0000 1.9435 1.9547 413.3832 416.2938 0.4404 -1.0000 -1.0000 1309964 1587262471.30 151.4878 59.9991 32.0000 1.9432 1.9545 413.3655 416.2779 0.4408 -1.0000 -1.0000 1310135 1587262471.40 151.4878 59.9991 32.0000 1.9422 1.9534 413.5573 416.4700 0.4407 -1.0000 -1.0000 1310198 1587262471.50 151.4878 59.9991 32.0000 1.9428 1.9540 413.5449 416.4559 0.4404 -1.0000 -1.0000 1310276 1587262471.60 151.4934 59.9991 32.0000 1.9427 1.9539 413.5037 416.4164 0.4407 -1.0000 -1.0000 1310338 1587262471.70 151.5387 59.9991 32.0000 1.9441 1.9554 413.3913 416.3023 0.4406 -1.0000 -1.0000 1310401 1587262471.80 151.5387 59.9991 32.0000 1.9433 1.9546 413.6094 416.5200 0.4403 -1.0000 -1.0000 1310995 1587262471.90 151.5387 59.9991 32.0000 1.9430 1.9543 413.7196 416.6340 0.4408 -1.0000 -1.0000 1311057 1587262472.00 151.5387 59.9991 32.0000 1.9427 1.9539 413.5232 416.4358 0.4407 -1.0000 -1.0000 1311120 1587262472.10 151.5387 59.9991 32.0000 1.9433 1.9545 413.3170 416.2269 0.4405 -1.0000 -1.0000 1311182 1587262472.20 151.4093 59.9991 32.0000 1.9430 1.9542 413.3934 416.3021 0.4403 -1.0000 -1.0000 1311244 1587262472.30 151.4093 59.9991 32.0000 1.9430 1.9542 413.6584 416.5698 0.4405 -1.0000 -1.0000 1311447 1587262472.40 151.4093 59.9991 32.0000 1.9429 1.9542 413.5220 416.4335 0.4405 -1.0000 -1.0000 1311526 1587262472.50 151.4093 59.9991 32.0000 1.9429 1.9542 413.3806 416.2887 0.4402 -1.0000 -1.0000 1311588 1587262472.60 151.4093 59.9991 32.0000 1.9437 1.9549 413.3745 416.2833 0.4403 -1.0000 -1.0000 1311651 1587262472.70 151.4093 59.9991 32.0000 1.9429 1.9542 413.6315 416.5410 0.4401 -1.0000 -1.0000 1311729 1587262472.80 151.4093 59.9991 32.0000 1.9424 1.9537 413.6605 416.5706 0.4402 -1.0000 -1.0000 1311854 1587262472.90 151.4489 59.9991 32.0000 1.9437 1.9549 413.4786 416.3879 0.4402 -1.0000 -1.0000 1311916 1587262473.00 151.4421 59.9991 32.0000 1.9437 1.9549 413.4709 416.3800 0.4403 -1.0000 -1.0000 1311995 1587262473.10 151.4421 59.9991 32.0000 1.9431 1.9543 413.6099 416.5208 0.4404 -1.0000 -1.0000 1312057 1587262473.20 151.4421 59.9991 32.0000 1.9427 1.9539 413.7217 416.6342 0.4404 -1.0000 -1.0000 1312135 1587262473.30 151.4710 59.9991 32.0000 1.9436 1.9548 413.5831 416.4925 0.4402 -1.0000 -1.0000 1312198 1587262473.40 151.4710 59.9991 32.0000 1.9437 1.9549 413.5373 416.4472 0.4403 -1.0000 -1.0000 1312260 1587262473.50 151.4710 59.9991 32.0000 1.9434 1.9546 413.5896 416.4985 0.4401 -1.0000 -1.0000 1312323 1587262473.60 151.4710 59.9991 32.0000 1.9435 1.9547 413.6868 416.5972 0.4403 -1.0000 -1.0000 1312385 1587262473.70 151.4710 59.9991 32.0000 1.9437 1.9549 413.5020 416.4101 0.4399 -1.0000 -1.0000 1312447 1587262473.80 151.4710 59.9991 32.0000 1.9441 1.9553 413.4377 416.3448 0.4400 -1.0000 -1.0000 1312526 1587262473.90 151.6090 59.9991 32.0000 1.9430 1.9542 413.6323 416.5416 0.4400 -1.0000 -1.0000 1312853 1587262474.00 151.6090 59.9991 32.0000 1.9436 1.9549 413.6560 416.5659 0.4403 -1.0000 -1.0000 1312916 1587262474.10 151.6090 59.9991 32.0000 1.9437 1.9549 413.5488 416.4572 0.4401 -1.0000 -1.0000 1312994 1587262474.20 151.6090 59.9991 32.0000 1.9436 1.9548 413.3892 416.2957 0.4398 -1.0000 -1.0000 1313057 1587262474.30 151.6090 59.9991 32.0000 1.9442 1.9554 413.5652 416.4730 0.4401 -1.0000 -1.0000 1313119 1587262474.40 151.6151 59.9991 32.0000 1.9438 1.9550 413.6413 416.5514 0.4401 -1.0000 -1.0000 1313353 1587262474.50 151.6151 59.9991 32.0000 1.9442 1.9554 413.6058 416.5142 0.4400 -1.0000 -1.0000 1313416 1587262474.60 151.6151 59.9991 32.0000 1.9430 1.9542 413.3985 416.3063 0.4401 -1.0000 -1.0000 1313478 1587262474.70 151.6151 59.9991 32.0000 1.9427 1.9539 413.5351 416.4426 0.4399 -1.0000 -1.0000 1313556 1587262474.80 151.6151 59.9991 32.0000 1.9434 1.9546 413.5821 416.4888 0.4398 -1.0000 -1.0000 1313619 1587262474.90 151.6151 59.9991 32.0000 1.9447 1.9559 413.5132 416.4200 0.4398 -1.0000 -1.0000 1313838 1587262475.00 151.5887 59.9988 32.0000 1.9445 1.9558 413.4684 416.3740 0.4397 -1.0000 -1.0000 1313900 1587262475.10 151.5876 59.9988 32.0000 1.9436 1.9548 413.5105 416.4180 0.4399 -1.0000 -1.0000 1313963 1587262475.20 151.5876 59.9988 32.0000 1.9425 1.9537 413.6322 416.5397 0.4398 -1.0000 -1.0000 1314041 1587262475.30 151.5876 59.9988 32.0000 1.9434 1.9546 413.5918 416.4993 0.4399 -1.0000 -1.0000 1314103 1587262475.40 151.5876 59.9988 32.0000 1.9432 1.9544 413.3968 416.3031 0.4399 -1.0000 -1.0000 1314337 1587262475.50 151.5828 59.9988 32.0000 1.9438 1.9551 413.4365 416.3442 0.4402 -1.0000 -1.0000 1314416 1587262475.60 151.5497 59.9988 32.0000 1.9435 1.9547 413.4902 416.3974 0.4398 -1.0000 -1.0000 1314478 1587262475.70 151.5497 59.9988 32.0000 1.9432 1.9544 413.6609 416.5683 0.4399 -1.0000 -1.0000 1314541 1587262475.80 151.5497 59.9988 32.0000 1.9443 1.9556 413.4686 416.3768 0.4400 -1.0000 -1.0000 1314619 1587262475.90 151.5497 59.9988 32.0000 1.9441 1.9553 413.4312 416.3374 0.4398 -1.0000 -1.0000 1315103 1587262476.00 151.5497 59.9988 32.0000 1.9432 1.9544 413.6073 416.5139 0.4398 -1.0000 -1.0000 1315165 1587262476.10 151.5652 59.9988 32.0000 1.9424 1.9536 413.6463 416.5548 0.4400 -1.0000 -1.0000 1315228 1587262476.20 151.5652 59.9988 32.0000 1.9423 1.9536 413.5334 416.4411 0.4399 -1.0000 -1.0000 1315290 1587262476.30 151.5652 59.9988 32.0000 1.9444 1.9557 413.4281 416.3340 0.4398 -1.0000 -1.0000 1315353 1587262476.40 151.5652 59.9988 32.0000 1.9432 1.9544 413.5398 416.4476 0.4398 -1.0000 -1.0000 1315587 1587262476.50 151.5652 59.9988 32.0000 1.9427 1.9539 413.6744 416.5802 0.4396 -1.0000 -1.0000 1315665 1587262476.60 151.4996 59.9988 32.0000 1.9432 1.9544 413.5660 416.4743 0.4401 -1.0000 -1.0000 1315728 1587262476.70 151.4996 59.9988 32.0000 1.9433 1.9545 413.3840 416.2908 0.4399 -1.0000 -1.0000 1315790 1587262476.80 151.4996 59.9988 32.0000 1.9442 1.9554 413.4365 416.3424 0.4397 -1.0000 -1.0000 1315853 1587262476.90 151.4996 59.9988 32.0000 1.9427 1.9539 413.5907 416.4979 0.4399 -1.0000 -1.0000 1316087 1587262477.00 151.4996 59.9988 32.0000 1.9429 1.9541 413.4391 416.3430 0.4394 -1.0000 -1.0000 1316150 1587262477.10 151.4996 59.9988 32.0000 1.9436 1.9548 413.4541 416.3578 0.4395 -1.0000 -1.0000 1316212 1587262477.20 151.4996 59.9988 32.0000 1.9428 1.9540 413.5576 416.4631 0.4396 -1.0000 -1.0000 1316290 1587262477.30 151.3621 59.9988 32.0000 1.9421 1.9533 413.6326 416.5417 0.4402 -1.0000 -1.0000 1316353 1587262477.40 151.3621 59.9988 32.0000 1.9430 1.9542 413.4134 416.3194 0.4399 -1.0000 -1.0000 1316493 1587262477.50 151.3621 59.9988 32.0000 1.9436 1.9549 413.4066 416.3137 0.4400 -1.0000 -1.0000 1316572 1587262477.60 151.3621 59.9988 32.0000 1.9418 1.9530 413.5417 416.4487 0.4398 -1.0000 -1.0000 1316618 1587262477.70 151.3621 59.9988 32.0000 1.9419 1.9531 413.6644 416.5734 0.4400 -1.0000 -1.0000 1316681 1587262477.80 151.5043 59.9988 32.0000 1.9425 1.9537 413.6561 416.5653 0.4402 -1.0000 -1.0000 1316759 1587262477.90 151.5306 59.9988 32.0000 1.9433 1.9545 413.5980 416.5077 0.4402 -1.0000 -1.0000 1316993 1587262478.00 151.5306 59.9988 32.0000 1.9428 1.9540 413.5344 416.4429 0.4401 -1.0000 -1.0000 1317056 1587262478.10 151.5306 59.9988 32.0000 1.9426 1.9538 413.5664 416.4739 0.4398 -1.0000 -1.0000 1317118 1587262478.20 151.5306 59.9988 32.0000 1.9431 1.9543 413.6949 416.6041 0.4401 -1.0000 -1.0000 1317181 1587262478.30 151.5318 59.9988 32.0000 1.9434 1.9546 413.4716 416.3802 0.4403 -1.0000 -1.0000 1317243 1587262478.40 151.5462 59.9988 32.0000 1.9440 1.9552 413.4340 416.3444 0.4404 -1.0000 -1.0000 1317634 1587262478.50 151.5462 59.9988 32.0000 1.9437 1.9550 413.5073 416.4164 0.4402 -1.0000 -1.0000 1317696 1587262478.60 151.5462 59.9988 32.0000 1.9423 1.9535 413.6210 416.5309 0.4401 -1.0000 -1.0000 1317759 1587262478.70 151.5462 59.9988 32.0000 1.9421 1.9534 413.6095 416.5172 0.4399 -1.0000 -1.0000 1317821 1587262478.80 151.5462 59.9988 32.0000 1.9432 1.9544 413.3603 416.2660 0.4398 -1.0000 -1.0000 1317883 1587262478.90 151.4437 59.9988 32.0000 1.9437 1.9549 413.3628 416.2687 0.4399 -1.0000 -1.0000 1317946 1587262479.00 151.4437 59.9988 32.0000 1.9420 1.9532 413.5493 416.4565 0.4399 -1.0000 -1.0000 1318243 1587262479.10 151.4437 59.9988 32.0000 1.9436 1.9548 413.6104 416.5189 0.4401 -1.0000 -1.0000 1318305 1587262479.20 151.4437 59.9988 32.0000 1.9442 1.9554 413.4397 416.3470 0.4399 -1.0000 -1.0000 1318383 1587262479.30 151.4437 59.9988 32.0000 1.9432 1.9544 413.5436 416.4492 0.4397 -1.0000 -1.0000 1318446 1587262479.40 151.4437 59.9988 32.0000 1.9429 1.9541 413.6403 416.5492 0.4401 -1.0000 -1.0000 1318509 1587262479.50 151.4382 59.9988 32.0000 1.9426 1.9538 413.6177 416.5266 0.4400 -1.0000 -1.0000 1318587 1587262479.60 151.4382 59.9988 32.0000 1.9436 1.9549 413.5104 416.4178 0.4400 -1.0000 -1.0000 1318649 1587262479.70 151.4382 59.9988 32.0000 1.9436 1.9548 413.4431 416.3505 0.4400 -1.0000 -1.0000 1318712 1587262479.80 151.4382 59.9988 32.0000 1.9429 1.9541 413.4970 416.4032 0.4398 -1.0000 -1.0000 1318790 1587262479.90 151.4382 59.9988 32.0000 1.9426 1.9538 413.7163 416.6251 0.4399 -1.0000 -1.0000 1318852 1587262480.00 151.4408 59.9988 32.0000 1.9433 1.9545 413.6134 416.5210 0.4400 -1.0000 -1.0000 1318961 1587262480.10 151.5354 59.9994 32.0000 1.9436 1.9548 413.4918 416.3992 0.4399 -1.0000 -1.0000 1319039 1587262480.20 151.5354 59.9994 32.0000 1.9433 1.9545 413.5072 416.4160 0.4401 -1.0000 -1.0000 1319102 1587262480.30 151.5354 59.9994 32.0000 1.9433 1.9545 413.6582 416.5664 0.4400 -1.0000 -1.0000 1319180 1587262480.40 151.5354 59.9994 32.0000 1.9433 1.9545 413.5529 416.4614 0.4401 -1.0000 -1.0000 1319243 1587262480.50 151.5354 59.9994 32.0000 1.9433 1.9546 413.4620 416.3679 0.4398 -1.0000 -1.0000 1319368 1587262480.60 151.5264 59.9994 32.0000 1.9423 1.9535 413.4641 416.3715 0.4400 -1.0000 -1.0000 1319430 1587262480.70 151.5264 59.9994 32.0000 1.9429 1.9541 413.6452 416.5540 0.4400 -1.0000 -1.0000 1319508 1587262480.80 151.5264 59.9994 32.0000 1.9425 1.9537 413.6172 416.5279 0.4403 -1.0000 -1.0000 1319571 1587262480.90 151.5264 59.9994 32.0000 1.9434 1.9546 413.5866 416.4955 0.4401 -1.0000 -1.0000 1319633 1587262481.00 151.5264 59.9994 32.0000 1.9435 1.9547 413.4749 416.3825 0.4400 -1.0000 -1.0000 1319868 1587262481.10 151.5194 59.9994 32.0000 1.9430 1.9542 413.5120 416.4191 0.4400 -1.0000 -1.0000 1319930 1587262481.20 151.5019 59.9994 32.0000 1.9428 1.9540 413.6840 416.5946 0.4402 -1.0000 -1.0000 1320008 1587262481.30 151.5019 59.9994 32.0000 1.9431 1.9543 413.5983 416.5081 0.4402 -1.0000 -1.0000 1320071 1587262481.40 151.5019 59.9994 32.0000 1.9436 1.9548 413.4835 416.3923 0.4401 -1.0000 -1.0000 1320133 1587262481.50 151.5019 59.9994 32.0000 1.9427 1.9539 413.5383 416.4461 0.4400 -1.0000 -1.0000 1320586 1587262481.60 151.5019 59.9994 32.0000 1.9426 1.9538 413.6478 416.5566 0.4400 -1.0000 -1.0000 1320648 1587262481.70 151.4599 59.9994 32.0000 1.9430 1.9542 413.5412 416.4499 0.4401 -1.0000 -1.0000 1320711 1587262481.80 151.4599 59.9994 32.0000 1.9431 1.9544 413.4731 416.3803 0.4399 -1.0000 -1.0000 1320774 1587262481.90 151.4599 59.9994 32.0000 1.9426 1.9538 413.6083 416.5161 0.4400 -1.0000 -1.0000 1320836 1587262482.00 151.4599 59.9994 32.0000 1.9424 1.9536 413.6292 416.5386 0.4401 -1.0000 -1.0000 1321133 1587262482.10 151.4599 59.9994 32.0000 1.9436 1.9549 413.5130 416.4236 0.4403 -1.0000 -1.0000 1321195 1587262482.20 151.4463 59.9994 32.0000 1.9433 1.9546 413.4015 416.3084 0.4399 -1.0000 -1.0000 1321258 1587262482.30 151.4416 59.9994 32.0000 1.9433 1.9545 413.5745 416.4835 0.4402 -1.0000 -1.0000 1321320 1587262482.40 151.4416 59.9994 32.0000 1.9427 1.9539 413.6666 416.5744 0.4398 -1.0000 -1.0000 1321398 1587262482.50 151.4416 59.9994 32.0000 1.9433 1.9545 413.4444 416.3521 0.4401 -1.0000 -1.0000 1321461 1587262482.60 151.4416 59.9994 32.0000 1.9428 1.9540 413.5544 416.4626 0.4399 -1.0000 -1.0000 1321586 1587262482.70 151.4416 59.9994 32.0000 1.9426 1.9538 413.6135 416.5211 0.4399 -1.0000 -1.0000 1321664 1587262482.80 151.4886 59.9994 32.0000 1.9425 1.9537 413.5921 416.5009 0.4402 -1.0000 -1.0000 1321726 1587262482.90 151.5107 59.9994 32.0000 1.9435 1.9547 413.4778 416.3887 0.4403 -1.0000 -1.0000 1321789 1587262483.00 151.5107 59.9994 32.0000 1.9431 1.9543 413.6307 416.5394 0.4401 -1.0000 -1.0000 1321867 1587262483.10 151.5107 59.9994 32.0000 1.9426 1.9539 413.6976 416.6088 0.4404 -1.0000 -1.0000 1322102 1587262483.20 151.5107 59.9994 32.0000 1.9428 1.9540 413.5191 416.4288 0.4402 -1.0000 -1.0000 1322180 1587262483.30 151.5107 59.9994 32.0000 1.9431 1.9543 413.3763 416.2838 0.4401 -1.0000 -1.0000 1322242 1587262483.40 151.5000 59.9994 32.0000 1.9429 1.9541 413.4709 416.3794 0.4401 -1.0000 -1.0000 1322305 1587262483.50 151.5000 59.9994 32.0000 1.9429 1.9541 413.6181 416.5276 0.4403 -1.0000 -1.0000 1322383 1587262483.60 151.5000 59.9994 32.0000 1.9430 1.9543 413.6027 416.5146 0.4405 -1.0000 -1.0000 1322570 1587262483.70 151.5000 59.9994 32.0000 1.9440 1.9552 413.5098 416.4204 0.4404 -1.0000 -1.0000 1322632 1587262483.80 151.5000 59.9994 32.0000 1.9436 1.9548 413.5565 416.4684 0.4406 -1.0000 -1.0000 1322711 1587262483.90 151.4274 59.9994 32.0000 1.9428 1.9540 413.6283 416.5401 0.4406 -1.0000 -1.0000 1322773 1587262484.00 151.4274 59.9994 32.0000 1.9430 1.9543 413.5597 416.4713 0.4403 -1.0000 -1.0000 1322835 1587262484.10 151.4274 59.9994 32.0000 1.9436 1.9548 413.3926 416.3004 0.4402 -1.0000 -1.0000 1323117 1587262484.20 151.4274 59.9994 32.0000 1.9427 1.9539 413.4760 416.3866 0.4405 -1.0000 -1.0000 1323179 1587262484.30 151.4274 59.9994 32.0000 1.9423 1.9536 413.6004 416.5126 0.4405 -1.0000 -1.0000 1323242 1587262484.40 151.4494 59.9994 32.0000 1.9432 1.9544 413.6471 416.5585 0.4404 -1.0000 -1.0000 1323320 1587262484.50 151.5952 59.9994 32.0000 1.9442 1.9554 413.4692 416.3825 0.4409 -1.0000 -1.0000 1323382 1587262484.60 151.5952 59.9994 32.0000 1.9439 1.9551 413.4760 416.3870 0.4405 -1.0000 -1.0000 1323867 1587262484.70 151.5952 59.9994 32.0000 1.9436 1.9548 413.5826 416.4944 0.4405 -1.0000 -1.0000 1323945 1587262484.80 151.5952 59.9994 32.0000 1.9432 1.9544 413.6110 416.5219 0.4404 -1.0000 -1.0000 1324007 1587262484.90 151.5952 59.9994 32.0000 1.9436 1.9548 413.3719 416.2828 0.4404 -1.0000 -1.0000 1324070 1587262485.00 151.4198 59.9990 32.0000 1.9435 1.9547 413.3918 416.2995 0.4402 -1.0000 -1.0000 1324132 1587262485.10 151.4032 59.9990 32.0000 1.9433 1.9545 413.4795 416.3921 0.4408 -1.0000 -1.0000 1324398 1587262485.20 151.4032 59.9990 32.0000 1.9431 1.9543 413.6026 416.5131 0.4404 -1.0000 -1.0000 1324476 1587262485.30 151.4032 59.9990 32.0000 1.9428 1.9541 413.4383 416.3489 0.4405 -1.0000 -1.0000 1324538 1587262485.40 151.4032 59.9990 32.0000 1.9430 1.9543 413.3229 416.2329 0.4406 -1.0000 -1.0000 1324601 1587262485.50 151.4032 59.9990 32.0000 1.9430 1.9543 413.4732 416.3837 0.4405 -1.0000 -1.0000 1324663 1587262485.60 151.5199 59.9990 32.0000 1.9415 1.9527 413.5861 416.4970 0.4403 -1.0000 -1.0000 1324960 1587262485.70 151.5199 59.9990 32.0000 1.9434 1.9546 413.6010 416.5134 0.4407 -1.0000 -1.0000 1325022 1587262485.80 151.5199 59.9990 32.0000 1.9437 1.9550 413.3752 416.2855 0.4405 -1.0000 -1.0000 1325085 1587262485.90 151.5199 59.9990 32.0000 1.9452 1.9564 413.4420 416.3521 0.4405 -1.0000 -1.0000 1325163 1587262486.00 151.5199 59.9990 32.0000 1.9434 1.9547 413.5718 416.4819 0.4402 -1.0000 -1.0000 1325210 1587262486.10 151.4670 59.9990 32.0000 1.9432 1.9545 413.5416 416.4518 0.4403 -1.0000 -1.0000 1325460 1587262486.20 151.4670 59.9990 32.0000 1.9436 1.9549 413.4188 416.3262 0.4400 -1.0000 -1.0000 1325522 1587262486.30 151.4670 59.9990 32.0000 1.9430 1.9543 413.4596 416.3671 0.4401 -1.0000 -1.0000 1325585 1587262486.40 151.4670 59.9990 32.0000 1.9422 1.9534 413.5593 416.4676 0.4400 -1.0000 -1.0000 1325679 1587262486.50 151.4670 59.9990 32.0000 1.9429 1.9542 413.5925 416.5024 0.4402 -1.0000 -1.0000 1325741 1587262486.60 151.4670 59.9990 32.0000 1.9434 1.9546 413.4546 416.3637 0.4402 -1.0000 -1.0000 1325804 1587262486.70 151.5702 59.9990 32.0000 1.9440 1.9553 413.4309 416.3385 0.4400 -1.0000 -1.0000 1325866 1587262486.80 151.5702 59.9990 32.0000 1.9426 1.9538 413.7100 416.6205 0.4402 -1.0000 -1.0000 1325928 1587262486.90 151.5702 59.9990 32.0000 1.9441 1.9553 413.6378 416.5478 0.4401 -1.0000 -1.0000 1325991 1587262487.00 151.5702 59.9990 32.0000 1.9437 1.9550 413.5330 416.4409 0.4400 -1.0000 -1.0000 1326069 1587262487.10 151.5702 59.9990 32.0000 1.9438 1.9551 413.4293 416.3364 0.4400 -1.0000 -1.0000 1326132 1587262487.20 151.4911 59.9990 32.0000 1.9426 1.9538 413.6443 416.5540 0.4402 -1.0000 -1.0000 1326210 1587262487.30 151.4813 59.9990 32.0000 1.9417 1.9529 413.6239 416.5325 0.4399 -1.0000 -1.0000 1326272 1587262487.40 151.4813 59.9990 32.0000 1.9432 1.9544 413.4881 416.3969 0.4402 -1.0000 -1.0000 1326335 1587262487.50 151.4813 59.9990 32.0000 1.9437 1.9549 413.4182 416.3268 0.4402 -1.0000 -1.0000 1326397 1587262487.60 151.4813 59.9990 32.0000 1.9420 1.9532 413.6196 416.5295 0.4402 -1.0000 -1.0000 1326460 1587262487.70 151.4813 59.9990 32.0000 1.9430 1.9542 413.5788 416.4874 0.4400 -1.0000 -1.0000 1326522 1587262487.80 151.4064 59.9990 32.0000 1.9433 1.9545 413.3564 416.2627 0.4399 -1.0000 -1.0000 1326600 1587262487.90 151.4064 59.9990 32.0000 1.9433 1.9545 413.4235 416.3289 0.4397 -1.0000 -1.0000 1326663 1587262488.00 151.4064 59.9990 32.0000 1.9433 1.9545 413.6275 416.5358 0.4401 -1.0000 -1.0000 1326725 1587262488.10 151.4064 59.9990 32.0000 1.9427 1.9539 413.6512 416.5604 0.4400 -1.0000 -1.0000 1326803 1587262488.20 151.4064 59.9990 32.0000 1.9430 1.9542 413.5218 416.4294 0.4400 -1.0000 -1.0000 1326866 1587262488.30 151.5786 59.9990 32.0000 1.9437 1.9549 413.4522 416.3605 0.4401 -1.0000 -1.0000 1326928 1587262488.40 151.5786 59.9990 32.0000 1.9432 1.9544 413.6546 416.5642 0.4401 -1.0000 -1.0000 1327006 1587262488.50 151.5786 59.9990 32.0000 1.9441 1.9553 413.5531 416.4633 0.4403 -1.0000 -1.0000 1327069 1587262488.60 151.5786 59.9990 32.0000 1.9447 1.9559 413.4292 416.3374 0.4400 -1.0000 -1.0000 1327131 1587262488.70 151.5786 59.9990 32.0000 1.9426 1.9538 413.5681 416.4758 0.4400 -1.0000 -1.0000 1328037 1587262488.80 151.4533 59.9990 32.0000 1.9424 1.9536 413.6148 416.5227 0.4399 -1.0000 -1.0000 1328100 1587262488.90 151.3927 59.9990 32.0000 1.9431 1.9543 413.4911 416.3983 0.4399 -1.0000 -1.0000 1328162 1587262489.00 151.3927 59.9990 32.0000 1.9433 1.9545 413.4171 416.3238 0.4399 -1.0000 -1.0000 1328240 1587262489.10 151.3927 59.9990 32.0000 1.9429 1.9541 413.4879 416.3966 0.4401 -1.0000 -1.0000 1328303 1587262489.20 151.3927 59.9990 32.0000 1.9422 1.9535 413.5206 416.4274 0.4397 -1.0000 -1.0000 1328381 1587262489.30 151.3927 59.9990 32.0000 1.9427 1.9539 413.5384 416.4449 0.4399 -1.0000 -1.0000 1328443 1587262489.40 151.3927 59.9990 32.0000 1.9432 1.9544 413.4583 416.3654 0.4400 -1.0000 -1.0000 1328506 1587262489.50 151.3927 59.9990 32.0000 1.9435 1.9547 413.5484 416.4571 0.4402 -1.0000 -1.0000 1328569 1587262489.60 151.3927 59.9990 32.0000 1.9427 1.9539 413.6873 416.5958 0.4396 -1.0000 -1.0000 1328631 1587262489.70 151.3927 59.9990 32.0000 1.9433 1.9545 413.5472 416.4548 0.4401 -1.0000 -1.0000 1328694 1587262489.80 151.3927 59.9990 32.0000 1.9437 1.9549 413.3682 416.2729 0.4398 -1.0000 -1.0000 1328772 1587262489.90 151.4413 59.9990 32.0000 1.9433 1.9546 413.3675 416.2741 0.4399 -1.0000 -1.0000 1328834 1587262490.00 151.4441 59.9990 32.0000 1.9426 1.9538 413.4591 416.3666 0.4401 -1.0000 -1.0000 1328897 1587262490.10 151.4441 59.9990 32.0000 1.9432 1.9544 413.5961 416.5044 0.4400 -1.0000 -1.0000 1328975 1587262490.20 151.4441 59.9990 32.0000 1.9432 1.9544 413.5583 416.4656 0.4398 -1.0000 -1.0000 1329100 1587262490.30 151.4441 59.9990 32.0000 1.9439 1.9551 413.3606 416.2658 0.4398 -1.0000 -1.0000 1329162 1587262490.40 151.4494 59.9990 32.0000 1.9436 1.9548 413.4398 416.3466 0.4399 -1.0000 -1.0000 1329240 1587262490.50 151.5395 59.9990 32.0000 1.9422 1.9534 413.6622 416.5698 0.4399 -1.0000 -1.0000 1329303 1587262490.60 151.5395 59.9990 32.0000 1.9429 1.9541 413.5328 416.4404 0.4400 -1.0000 -1.0000 1329365 1587262490.70 151.5395 59.9990 32.0000 1.9436 1.9548 413.4580 416.3651 0.4399 -1.0000 -1.0000 1329443 1587262490.80 151.5395 59.9990 32.0000 1.9424 1.9536 413.5113 416.4172 0.4398 -1.0000 -1.0000 1329631 1587262490.90 151.5395 59.9990 32.0000 1.9417 1.9529 413.5479 416.4551 0.4398 -1.0000 -1.0000 1329693 1587262491.00 151.4215 59.9990 32.0000 1.9432 1.9544 413.5176 416.4249 0.4399 -1.0000 -1.0000 1329756 1587262491.10 151.4112 59.9990 32.0000 1.9430 1.9543 413.4363 416.3419 0.4398 -1.0000 -1.0000 1329818 1587262491.20 151.4112 59.9990 32.0000 1.9437 1.9549 413.3861 416.2910 0.4396 -1.0000 -1.0000 1329912 1587262491.30 151.4112 59.9990 32.0000 1.9426 1.9538 413.5211 416.4269 0.4398 -1.0000 -1.0000 1330396 1587262491.40 151.4112 59.9990 32.0000 1.9429 1.9541 413.6058 416.5137 0.4399 -1.0000 -1.0000 1330459 1587262491.50 151.4112 59.9990 32.0000 1.9433 1.9545 413.5638 416.4710 0.4399 -1.0000 -1.0000 1330521 1587262491.60 151.5337 59.9990 32.0000 1.9443 1.9555 413.4231 416.3289 0.4398 -1.0000 -1.0000 1330584 1587262491.70 151.5337 59.9990 32.0000 1.9445 1.9557 413.4291 416.3347 0.4398 -1.0000 -1.0000 1330646 1587262491.80 151.5337 59.9990 32.0000 1.9431 1.9543 413.6344 416.5427 0.4399 -1.0000 -1.0000 1330849 1587262491.90 151.5337 59.9990 32.0000 1.9438 1.9550 413.5006 416.4078 0.4399 -1.0000 -1.0000 1330912 1587262492.00 151.5337 59.9990 32.0000 1.9439 1.9552 413.3772 416.2816 0.4397 -1.0000 -1.0000 1330974 1587262492.10 151.5337 59.9990 32.0000 1.9432 1.9544 413.5851 416.4930 0.4400 -1.0000 -1.0000 1331052 1587262492.20 151.4791 59.9990 32.0000 1.9442 1.9554 413.5539 416.4618 0.4399 -1.0000 -1.0000 1331115 1587262492.30 151.6362 59.9990 32.0000 1.9446 1.9558 413.3606 416.2659 0.4398 -1.0000 -1.0000 1331349 1587262492.40 151.6362 59.9990 32.0000 1.9443 1.9555 413.3360 416.2384 0.4395 -1.0000 -1.0000 1331412 1587262492.50 151.6362 59.9990 32.0000 1.9435 1.9548 413.6382 416.5456 0.4399 -1.0000 -1.0000 1331474 1587262492.60 151.6362 59.9990 32.0000 1.9431 1.9543 413.6669 416.5742 0.4397 -1.0000 -1.0000 1331537 1587262492.70 151.4192 59.9990 32.0000 1.9435 1.9547 413.4606 416.3669 0.4397 -1.0000 -1.0000 1331615 1587262492.80 151.4192 59.9990 32.0000 1.9444 1.9556 413.4146 416.3181 0.4395 -1.0000 -1.0000 1332052 1587262492.90 151.4192 59.9990 32.0000 1.9436 1.9548 413.5796 416.4844 0.4395 -1.0000 -1.0000 1332115 1587262493.00 151.4192 59.9990 32.0000 1.9433 1.9545 413.5396 416.4444 0.4395 -1.0000 -1.0000 1332193 1587262493.10 151.4192 59.9990 32.0000 1.9439 1.9551 413.3633 416.2659 0.4393 -1.0000 -1.0000 1332239 1587262493.20 151.5207 59.9990 32.0000 1.9439 1.9551 413.3998 416.3033 0.4396 -1.0000 -1.0000 1332318 1587262493.30 151.5268 59.9990 32.0000 1.9434 1.9546 413.6033 416.5090 0.4396 -1.0000 -1.0000 1332380 1587262493.40 151.5268 59.9990 32.0000 1.9429 1.9541 413.5765 416.4812 0.4394 -1.0000 -1.0000 1332443 1587262493.50 151.5268 59.9990 32.0000 1.9435 1.9547 413.5243 416.4285 0.4395 -1.0000 -1.0000 1332521 1587262493.60 151.5268 59.9990 32.0000 1.9437 1.9549 413.4043 416.3062 0.4391 -1.0000 -1.0000 1332583 1587262493.70 151.5268 59.9990 32.0000 1.9429 1.9541 413.6154 416.5184 0.4393 -1.0000 -1.0000 1332646 1587262493.80 151.6094 59.9990 32.0000 1.9434 1.9546 413.5677 416.4719 0.4393 -1.0000 -1.0000 1332724 1587262493.90 151.6094 59.9990 32.0000 1.9433 1.9545 413.5893 416.4931 0.4393 -1.0000 -1.0000 1332849 1587262494.00 151.6094 59.9990 32.0000 1.9438 1.9550 413.3774 416.2795 0.4393 -1.0000 -1.0000 1332911 1587262494.10 151.6094 59.9990 32.0000 1.9429 1.9541 413.6211 416.5247 0.4394 -1.0000 -1.0000 1332974 1587262494.20 151.6094 59.9990 32.0000 1.9430 1.9542 413.5630 416.4667 0.4392 -1.0000 -1.0000 1333036 1587262494.30 151.6094 59.9990 32.0000 1.9438 1.9550 413.4211 416.3218 0.4390 -1.0000 -1.0000 1333099 1587262494.40 151.5629 59.9990 32.0000 1.9434 1.9546 413.2640 416.1640 0.4391 -1.0000 -1.0000 1333599 1587262494.50 151.5629 59.9990 32.0000 1.9433 1.9544 413.5194 416.4208 0.4390 -1.0000 -1.0000 1333661 1587262494.60 151.5629 59.9990 32.0000 1.9433 1.9545 413.6464 416.5512 0.4395 -1.0000 -1.0000 1333724 1587262494.70 151.5629 59.9990 32.0000 1.9430 1.9542 413.5493 416.4530 0.4393 -1.0000 -1.0000 1333802 1587262494.80 151.5629 59.9990 32.0000 1.9436 1.9548 413.4412 416.3427 0.4391 -1.0000 -1.0000 1333864 1587262494.90 151.4594 59.9989 32.0000 1.9431 1.9543 413.4626 416.3644 0.4392 -1.0000 -1.0000 1334036 1587262495.00 151.4594 59.9989 32.0000 1.9428 1.9540 413.6186 416.5231 0.4394 -1.0000 -1.0000 1334098 1587262495.10 151.4594 59.9989 32.0000 1.9434 1.9546 413.5972 416.5002 0.4391 -1.0000 -1.0000 1334161 1587262495.20 151.4594 59.9989 32.0000 1.9436 1.9548 413.4791 416.3812 0.4392 -1.0000 -1.0000 1334239 1587262495.30 151.4594 59.9989 32.0000 1.9438 1.9550 413.4070 416.3079 0.4391 -1.0000 -1.0000 1334302 1587262495.40 151.4691 59.9989 32.0000 1.9429 1.9541 413.5545 416.4571 0.4391 -1.0000 -1.0000 1334364 1587262495.50 151.4766 59.9989 32.0000 1.9432 1.9544 413.6491 416.5513 0.4390 -1.0000 -1.0000 1334442 1587262495.60 151.4766 59.9989 32.0000 1.9442 1.9554 413.4737 416.3761 0.4393 -1.0000 -1.0000 1334505 1587262495.70 151.4766 59.9989 32.0000 1.9442 1.9554 413.4005 416.3034 0.4393 -1.0000 -1.0000 1334567 1587262495.80 151.4766 59.9989 32.0000 1.9431 1.9543 413.4894 416.3914 0.4391 -1.0000 -1.0000 1334645 1587262495.90 151.4766 59.9989 32.0000 1.9433 1.9545 413.6112 416.5137 0.4392 -1.0000 -1.0000 1334724 1587262496.00 151.4560 59.9989 32.0000 1.9443 1.9555 413.4420 416.3458 0.4394 -1.0000 -1.0000 1334786 1587262496.10 151.4560 59.9989 32.0000 1.9443 1.9555 413.3663 416.2673 0.4390 -1.0000 -1.0000 1334848 1587262496.20 151.4560 59.9989 32.0000 1.9436 1.9547 413.4255 416.3254 0.4390 -1.0000 -1.0000 1334911 1587262496.30 151.4560 59.9989 32.0000 1.9421 1.9533 413.5910 416.4957 0.4394 -1.0000 -1.0000 1334989 1587262496.40 151.4560 59.9989 32.0000 1.9435 1.9547 413.3873 416.2893 0.4393 -1.0000 -1.0000 1335223 1587262496.50 151.4718 59.9989 32.0000 1.9436 1.9548 413.3684 416.2685 0.4389 -1.0000 -1.0000 1335286 1587262496.60 151.4718 59.9989 32.0000 1.9439 1.9551 413.4541 416.3567 0.4392 -1.0000 -1.0000 1335348 1587262496.70 151.4718 59.9989 32.0000 1.9426 1.9538 413.5405 416.4428 0.4392 -1.0000 -1.0000 1335411 1587262496.80 151.4718 59.9989 32.0000 1.9429 1.9541 413.5881 416.4919 0.4394 -1.0000 -1.0000 1335473 1587262496.90 151.4718 59.9989 32.0000 1.9437 1.9550 413.3932 416.2960 0.4392 -1.0000 -1.0000 1335536 1587262497.00 151.4718 59.9989 32.0000 1.9441 1.9553 413.3562 416.2559 0.4389 -1.0000 -1.0000 1335723 1587262497.10 151.4858 59.9989 32.0000 1.9432 1.9543 413.5698 416.4703 0.4388 -1.0000 -1.0000 1335786 1587262497.20 151.5225 59.9989 32.0000 1.9428 1.9540 413.5533 416.4542 0.4390 -1.0000 -1.0000 1335864 1587262497.30 151.5225 59.9989 32.0000 1.9431 1.9543 413.4822 416.3838 0.4390 -1.0000 -1.0000 1335926 1587262497.40 151.5225 59.9989 32.0000 1.9433 1.9544 413.3529 416.2539 0.4392 -1.0000 -1.0000 1335989 1587262497.50 151.5225 59.9989 32.0000 1.9430 1.9542 413.5968 416.4980 0.4389 -1.0000 -1.0000 1336817 1587262497.60 151.5225 59.9989 32.0000 1.9423 1.9535 413.6253 416.5285 0.4391 -1.0000 -1.0000 1336879 1587262497.70 151.5516 59.9989 32.0000 1.9436 1.9548 413.5040 416.4065 0.4393 -1.0000 -1.0000 1336942 1587262497.80 151.5516 59.9989 32.0000 1.9438 1.9550 413.3628 416.2650 0.4392 -1.0000 -1.0000 1337004 1587262497.90 151.5516 59.9989 32.0000 1.9435 1.9547 413.5535 416.4542 0.4389 -1.0000 -1.0000 1337067 1587262498.00 151.5516 59.9989 32.0000 1.9424 1.9536 413.5901 416.4914 0.4390 -1.0000 -1.0000 1337129 1587262498.10 151.5516 59.9989 32.0000 1.9428 1.9540 413.5599 416.4595 0.4387 -1.0000 -1.0000 1337207 1587262498.20 151.4290 59.9989 32.0000 1.9436 1.9548 413.4947 416.3977 0.4393 -1.0000 -1.0000 1337270 1587262498.30 151.4052 59.9989 32.0000 1.9434 1.9546 413.4143 416.3170 0.4394 -1.0000 -1.0000 1337332 1587262498.40 151.4052 59.9989 32.0000 1.9426 1.9538 413.6110 416.5161 0.4394 -1.0000 -1.0000 1337410 1587262498.50 151.4052 59.9989 32.0000 1.9424 1.9536 413.6166 416.5192 0.4393 -1.0000 -1.0000 1337473 1587262498.60 151.4052 59.9989 32.0000 1.9428 1.9540 413.4874 416.3912 0.4394 -1.0000 -1.0000 1337520 1587262498.70 151.4052 59.9989 32.0000 1.9438 1.9550 413.4432 416.3438 0.4389 -1.0000 -1.0000 1337598 1587262498.80 151.4775 59.9989 32.0000 1.9432 1.9544 413.4771 416.3772 0.4388 -1.0000 -1.0000 1337660 1587262498.90 151.4775 59.9989 32.0000 1.9420 1.9532 413.6250 416.5258 0.4389 -1.0000 -1.0000 1337723 1587262499.00 151.4775 59.9989 32.0000 1.9431 1.9543 413.5597 416.4618 0.4392 -1.0000 -1.0000 1337863 1587262499.10 151.4775 59.9989 32.0000 1.9435 1.9547 413.4440 416.3470 0.4393 -1.0000 -1.0000 1337926 1587262499.20 151.4775 59.9989 32.0000 1.9439 1.9551 413.3645 416.2654 0.4391 -1.0000 -1.0000 1338004 1587262499.30 151.4775 59.9989 32.0000 1.9437 1.9548 413.5879 416.4905 0.4392 -1.0000 -1.0000 1338067 1587262499.40 151.4775 59.9989 32.0000 1.9430 1.9542 413.5801 416.4829 0.4392 -1.0000 -1.0000 1338129 1587262499.50 151.4775 59.9989 32.0000 1.9425 1.9537 413.4914 416.3939 0.4393 -1.0000 -1.0000 1338551 1587262499.60 151.4775 59.9989 32.0000 1.9427 1.9539 413.3781 416.2812 0.4394 -1.0000 -1.0000 1338613 1587262499.70 151.4775 59.9989 32.0000 1.9442 1.9554 413.2930 416.1951 0.4392 -1.0000 -1.0000 1338676 1587262499.80 151.4781 59.9989 32.0000 1.9431 1.9542 413.5874 416.4889 0.4389 -1.0000 -1.0000 1338754 1587262499.90 151.4801 59.9992 32.0000 1.9437 1.9549 413.4550 416.3564 0.4392 -1.0000 -1.0000 1338816 1587262500.00 151.4801 59.9992 32.0000 1.9439 1.9551 413.5186 416.4209 0.4391 -1.0000 -1.0000 1339691 1587262500.10 151.4801 59.9992 32.0000 1.9431 1.9542 413.5705 416.4718 0.4389 -1.0000 -1.0000 1339753 1587262500.20 151.4801 59.9992 32.0000 1.9431 1.9542 413.6301 416.5325 0.4392 -1.0000 -1.0000 1339816 1587262500.30 151.4801 59.9992 32.0000 1.9432 1.9544 413.4909 416.3951 0.4394 -1.0000 -1.0000 1339879 1587262500.40 151.5193 59.9992 32.0000 1.9441 1.9553 413.4947 416.3955 0.4390 -1.0000 -1.0000 1339957 1587262500.50 151.5270 59.9992 32.0000 1.9432 1.9544 413.3698 416.2714 0.4393 -1.0000 -1.0000 1340019 1587262500.60 151.5270 59.9992 32.0000 1.9433 1.9545 413.4437 416.3472 0.4394 -1.0000 -1.0000 1340082 1587262500.70 151.5270 59.9992 32.0000 1.9425 1.9537 413.6075 416.5105 0.4392 -1.0000 -1.0000 1340159 1587262500.80 151.5270 59.9992 32.0000 1.9424 1.9536 413.6494 416.5539 0.4394 -1.0000 -1.0000 1340222 1587262500.90 151.5353 59.9992 32.0000 1.9435 1.9547 413.4092 416.3111 0.4392 -1.0000 -1.0000 1340285 1587262501.00 151.5755 59.9992 32.0000 1.9431 1.9543 413.6095 416.5128 0.4391 -1.0000 -1.0000 1340363 1587262501.10 151.5755 59.9992 32.0000 1.9425 1.9536 413.5846 416.4856 0.4390 -1.0000 -1.0000 1340425 1587262501.20 151.5755 59.9992 32.0000 1.9431 1.9543 413.4219 416.3240 0.4393 -1.0000 -1.0000 1340488 1587262501.30 151.5755 59.9992 32.0000 1.9426 1.9538 413.4305 416.3327 0.4392 -1.0000 -1.0000 1340550 1587262501.40 151.5755 59.9992 32.0000 1.9424 1.9536 413.6211 416.5231 0.4389 -1.0000 -1.0000 1340613 1587262501.50 151.4155 59.9992 32.0000 1.9423 1.9535 413.6355 416.5383 0.4393 -1.0000 -1.0000 1340691 1587262501.60 151.4155 59.9992 32.0000 1.9434 1.9546 413.4880 416.3927 0.4395 -1.0000 -1.0000 1340753 1587262501.70 151.4155 59.9992 32.0000 1.9435 1.9547 413.4191 416.3202 0.4391 -1.0000 -1.0000 1340816 1587262501.80 151.4155 59.9992 32.0000 1.9424 1.9536 413.6468 416.5503 0.4392 -1.0000 -1.0000 1340894 1587262501.90 151.4155 59.9992 32.0000 1.9431 1.9543 413.6117 416.5158 0.4393 -1.0000 -1.0000 1340956 1587262502.00 151.4155 59.9992 32.0000 1.9436 1.9547 413.5034 416.4033 0.4389 -1.0000 -1.0000 1341019 1587262502.10 151.4155 59.9992 32.0000 1.9437 1.9549 413.5567 416.4580 0.4390 -1.0000 -1.0000 1341097 1587262502.20 151.4155 59.9992 32.0000 1.9432 1.9544 413.5850 416.4872 0.4391 -1.0000 -1.0000 1341159 1587262502.30 151.4155 59.9992 32.0000 1.9430 1.9542 413.5841 416.4849 0.4389 -1.0000 -1.0000 1341222 1587262502.40 151.4155 59.9992 32.0000 1.9431 1.9543 413.4397 416.3414 0.4391 -1.0000 -1.0000 1341300 1587262502.50 151.4155 59.9992 32.0000 1.9433 1.9545 413.5270 416.4287 0.4390 -1.0000 -1.0000 1341362 1587262502.60 151.4474 59.9992 32.0000 1.9430 1.9542 413.6235 416.5251 0.4389 -1.0000 -1.0000 1341425 1587262502.70 151.4803 59.9992 32.0000 1.9430 1.9542 413.6582 416.5598 0.4388 -1.0000 -1.0000 1341503 1587262502.80 151.4803 59.9992 32.0000 1.9437 1.9548 413.4408 416.3400 0.4389 -1.0000 -1.0000 1341565 1587262502.90 151.4803 59.9992 32.0000 1.9435 1.9547 413.3636 416.2623 0.4387 -1.0000 -1.0000 1341628 1587262503.00 151.4803 59.9992 32.0000 1.9429 1.9541 413.5560 416.4562 0.4389 -1.0000 -1.0000 1341690 1587262503.10 151.4803 59.9992 32.0000 1.9419 1.9531 413.6094 416.5104 0.4388 -1.0000 -1.0000 1342128 1587262503.20 151.5348 59.9992 32.0000 1.9429 1.9541 413.4611 416.3604 0.4388 -1.0000 -1.0000 1342206 1587262503.30 151.5496 59.9992 32.0000 1.9435 1.9547 413.4787 416.3763 0.4386 -1.0000 -1.0000 1342269 1587262503.40 151.5496 59.9992 32.0000 1.9429 1.9541 413.5421 416.4421 0.4388 -1.0000 -1.0000 1342346 1587262503.50 151.5496 59.9992 32.0000 1.9432 1.9544 413.6285 416.5286 0.4387 -1.0000 -1.0000 1342409 1587262503.60 151.5496 59.9992 32.0000 1.9437 1.9549 413.5750 416.4757 0.4389 -1.0000 -1.0000 1342643 1587262503.70 151.5496 59.9992 32.0000 1.9439 1.9551 413.4247 416.3240 0.4388 -1.0000 -1.0000 1342706 1587262503.80 151.4988 59.9992 32.0000 1.9431 1.9543 413.4813 416.3797 0.4386 -1.0000 -1.0000 1342769 1587262503.90 151.4988 59.9992 32.0000 1.9423 1.9534 413.4489 416.3462 0.4386 -1.0000 -1.0000 1342831 1587262504.00 151.4988 59.9992 32.0000 1.9425 1.9537 413.6028 416.5036 0.4388 -1.0000 -1.0000 1342893 1587262504.10 151.4988 59.9992 32.0000 1.9438 1.9550 413.3779 416.2754 0.4385 -1.0000 -1.0000 1342971 1587262504.20 151.4988 59.9992 32.0000 1.9431 1.9543 413.4691 416.3669 0.4386 -1.0000 -1.0000 1343034 1587262504.30 151.4667 59.9992 32.0000 1.9436 1.9548 413.5972 416.4982 0.4389 -1.0000 -1.0000 1343096 1587262504.40 151.4667 59.9992 32.0000 1.9431 1.9543 413.7034 416.6032 0.4384 -1.0000 -1.0000 1343174 1587262504.50 151.4667 59.9992 32.0000 1.9442 1.9553 413.5960 416.4937 0.4384 -1.0000 -1.0000 1343237 1587262504.60 151.4667 59.9992 32.0000 1.9440 1.9552 413.4032 416.2997 0.4384 -1.0000 -1.0000 1343471 1587262504.70 151.4667 59.9992 32.0000 1.9419 1.9531 413.5985 416.4964 0.4384 -1.0000 -1.0000 1343534 1587262504.80 151.5512 60.0000 32.0000 1.9427 1.9539 413.6483 416.5470 0.4385 -1.0000 -1.0000 1343596 1587262504.90 151.5642 60.0001 32.0000 1.9433 1.9545 413.5508 416.4501 0.4386 -1.0000 -1.0000 1343659 1587262505.00 151.5642 60.0001 32.0000 1.9430 1.9542 413.4442 416.3414 0.4385 -1.0000 -1.0000 1343737 1587262505.10 151.5642 60.0001 32.0000 1.9432 1.9544 413.4784 416.3744 0.4382 -1.0000 -1.0000 1344127 1587262505.20 151.5642 60.0001 32.0000 1.9422 1.9534 413.7620 416.6618 0.4386 -1.0000 -1.0000 1344190 1587262505.30 151.5642 60.0001 32.0000 1.9431 1.9543 413.6402 416.5394 0.4385 -1.0000 -1.0000 1344252 1587262505.40 151.4882 60.0001 32.0000 1.9437 1.9549 413.3902 416.2858 0.4382 -1.0000 -1.0000 1344315 1587262505.50 151.4882 60.0001 32.0000 1.9426 1.9538 413.7173 416.6162 0.4384 -1.0000 -1.0000 1344393 1587262505.60 151.4882 60.0001 32.0000 1.9426 1.9538 413.6825 416.5803 0.4384 -1.0000 -1.0000 1344456 1587262505.70 151.4882 60.0001 32.0000 1.9430 1.9541 413.6008 416.5001 0.4387 -1.0000 -1.0000 1344518 1587262505.80 151.4882 60.0001 32.0000 1.9440 1.9552 413.3607 416.2586 0.4386 -1.0000 -1.0000 1344596 1587262505.90 151.4882 60.0001 32.0000 1.9436 1.9548 413.5329 416.4314 0.4386 -1.0000 -1.0000 1344658 1587262506.00 151.4820 60.0001 32.0000 1.9423 1.9535 413.6637 416.5625 0.4383 -1.0000 -1.0000 1344721 1587262506.10 151.4820 60.0001 32.0000 1.9428 1.9540 413.6367 416.5350 0.4385 -1.0000 -1.0000 1344783 1587262506.20 151.4820 60.0001 32.0000 1.9435 1.9547 413.5726 416.4706 0.4384 -1.0000 -1.0000 1345486 1587262506.30 151.4820 60.0001 32.0000 1.9436 1.9548 413.4792 416.3757 0.4384 -1.0000 -1.0000 1345549 1587262506.40 151.4820 60.0001 32.0000 1.9433 1.9544 413.6986 416.5970 0.4383 -1.0000 -1.0000 1345627 1587262506.50 151.5695 60.0001 32.0000 1.9434 1.9546 413.6585 416.5574 0.4385 -1.0000 -1.0000 1345690 1587262506.60 151.5695 60.0001 32.0000 1.9432 1.9544 413.4909 416.3874 0.4383 -1.0000 -1.0000 1345752 1587262506.70 151.5695 60.0001 32.0000 1.9424 1.9536 413.6009 416.4986 0.4385 -1.0000 -1.0000 1345893 1587262506.80 151.5695 60.0001 32.0000 1.9429 1.9540 413.7367 416.6357 0.4384 -1.0000 -1.0000 1345955 1587262506.90 151.5695 60.0001 32.0000 1.9428 1.9540 413.5188 416.4171 0.4385 -1.0000 -1.0000 1346018 1587262507.00 151.5576 60.0001 32.0000 1.9427 1.9539 413.5128 416.4108 0.4385 -1.0000 -1.0000 1346096 1587262507.10 151.5045 60.0001 32.0000 1.9427 1.9539 413.6248 416.5225 0.4383 -1.0000 -1.0000 1346158 1587262507.20 151.5045 60.0001 32.0000 1.9423 1.9534 413.6902 416.5899 0.4385 -1.0000 -1.0000 1346236 1587262507.30 151.5045 60.0001 32.0000 1.9428 1.9540 413.5358 416.4334 0.4384 -1.0000 -1.0000 1346299 1587262507.40 151.5045 60.0001 32.0000 1.9430 1.9541 413.5186 416.4160 0.4384 -1.0000 -1.0000 1346361 1587262507.50 151.5045 60.0001 32.0000 1.9424 1.9535 413.6972 416.5961 0.4385 -1.0000 -1.0000 1346439 1587262507.60 151.4687 60.0001 32.0000 1.9418 1.9530 413.6516 416.5511 0.4385 -1.0000 -1.0000 1346502 1587262507.70 151.4687 60.0001 32.0000 1.9426 1.9538 413.5768 416.4750 0.4385 -1.0000 -1.0000 1346642 1587262507.80 151.4687 60.0001 32.0000 1.9434 1.9546 413.5772 416.4759 0.4385 -1.0000 -1.0000 1346705 1587262507.90 151.4687 60.0001 32.0000 1.9432 1.9543 413.6175 416.5160 0.4385 -1.0000 -1.0000 1346768 1587262508.00 151.4687 60.0001 32.0000 1.9424 1.9536 413.6888 416.5871 0.4383 -1.0000 -1.0000 1346830 1587262508.10 151.4687 60.0001 32.0000 1.9424 1.9535 413.6327 416.5318 0.4385 -1.0000 -1.0000 1346908 1587262508.20 151.4687 60.0001 32.0000 1.9433 1.9545 413.5049 416.4013 0.4383 -1.0000 -1.0000 1347142 1587262508.30 151.4687 60.0001 32.0000 1.9436 1.9548 413.4326 416.3290 0.4384 -1.0000 -1.0000 1347205 1587262508.40 151.4687 60.0001 32.0000 1.9431 1.9542 413.6055 416.5044 0.4386 -1.0000 -1.0000 1347283 1587262508.50 151.4687 60.0001 32.0000 1.9428 1.9540 413.6617 416.5612 0.4386 -1.0000 -1.0000 1347345 1587262508.60 151.4692 60.0001 32.0000 1.9440 1.9552 413.4760 416.3724 0.4382 -1.0000 -1.0000 1347408 1587262508.70 151.5001 60.0001 32.0000 1.9434 1.9546 413.4093 416.3061 0.4386 -1.0000 -1.0000 1347642 1587262508.80 151.5001 60.0001 32.0000 1.9428 1.9540 413.5242 416.4204 0.4383 -1.0000 -1.0000 1347689 1587262508.90 151.5001 60.0001 32.0000 1.9428 1.9540 413.6432 416.5424 0.4387 -1.0000 -1.0000 1347767 1587262509.00 151.5001 60.0001 32.0000 1.9443 1.9555 413.4508 416.3484 0.4383 -1.0000 -1.0000 1347830 1587262509.10 151.5001 60.0001 32.0000 1.9438 1.9550 413.5378 416.4351 0.4385 -1.0000 -1.0000 1347892 1587262509.20 151.5001 60.0001 32.0000 1.9443 1.9555 413.6026 416.5020 0.4385 -1.0000 -1.0000 1347970 1587262509.30 151.5856 60.0001 32.0000 1.9430 1.9541 413.6956 416.5955 0.4387 -1.0000 -1.0000 1348142 1587262509.40 151.5856 60.0001 32.0000 1.9432 1.9544 413.6465 416.5474 0.4388 -1.0000 -1.0000 1348205 1587262509.50 151.5856 60.0001 32.0000 1.9442 1.9554 413.4656 416.3649 0.4388 -1.0000 -1.0000 1348283 1587262509.60 151.5856 60.0001 32.0000 1.9433 1.9545 413.4919 416.3913 0.4388 -1.0000 -1.0000 1348345 1587262509.70 151.5856 60.0001 32.0000 1.9429 1.9541 413.6850 416.5855 0.4387 -1.0000 -1.0000 1348408 1587262509.80 151.5227 60.0006 32.0000 1.9426 1.9538 413.6849 416.5856 0.4387 -1.0000 -1.0000 1348642 1587262509.90 151.5066 60.0008 32.0000 1.9441 1.9553 413.5914 416.4911 0.4387 -1.0000 -1.0000 1348705 1587262510.00 151.5066 60.0008 32.0000 1.9448 1.9560 413.5529 416.4546 0.4389 -1.0000 -1.0000 1348767 1587262510.10 151.5066 60.0008 32.0000 1.9437 1.9549 413.6812 416.5808 0.4386 -1.0000 -1.0000 1348845 1587262510.20 151.5066 60.0008 32.0000 1.9435 1.9546 413.7382 416.6375 0.4384 -1.0000 -1.0000 1348907 1587262510.30 151.5066 60.0008 32.0000 1.9434 1.9545 413.6159 416.5148 0.4386 -1.0000 -1.0000 1349126 1587262510.40 151.4881 60.0008 32.0000 1.9438 1.9549 413.4779 416.3774 0.4387 -1.0000 -1.0000 1349204 1587262510.50 151.4881 60.0008 32.0000 1.9434 1.9546 413.5917 416.4900 0.4385 -1.0000 -1.0000 1349267 1587262510.60 151.4881 60.0008 32.0000 1.9428 1.9539 413.6784 416.5789 0.4387 -1.0000 -1.0000 1349329 1587262510.70 151.4881 60.0008 32.0000 1.9432 1.9544 413.6458 416.5456 0.4388 -1.0000 -1.0000 1349392 1587262510.80 151.4881 60.0008 32.0000 1.9436 1.9548 413.4551 416.3544 0.4387 -1.0000 -1.0000 1349626 1587262510.90 151.4860 60.0008 32.0000 1.9435 1.9547 413.4459 416.3447 0.4388 -1.0000 -1.0000 1349689 1587262511.00 151.3767 60.0008 32.0000 1.9430 1.9542 413.5449 416.4425 0.4385 -1.0000 -1.0000 1349751 1587262511.10 151.3767 60.0008 32.0000 1.9423 1.9535 413.6959 416.5949 0.4384 -1.0000 -1.0000 1349814 1587262511.20 151.3767 60.0008 32.0000 1.9425 1.9537 413.5171 416.4158 0.4387 -1.0000 -1.0000 1349892 1587262511.30 151.3767 60.0008 32.0000 1.9432 1.9544 413.3920 416.2862 0.4381 -1.0000 -1.0000 1350126 1587262511.40 151.3767 60.0008 32.0000 1.9433 1.9545 413.4829 416.3790 0.4382 -1.0000 -1.0000 1350188 1587262511.50 151.5003 60.0008 32.0000 1.9433 1.9545 413.7008 416.5989 0.4384 -1.0000 -1.0000 1350251 1587262511.60 151.5003 60.0008 32.0000 1.9437 1.9549 413.6081 416.5074 0.4386 -1.0000 -1.0000 1350313 1587262511.70 151.5003 60.0008 32.0000 1.9436 1.9548 413.4179 416.3160 0.4387 -1.0000 -1.0000 1350376 1587262511.80 151.5003 60.0008 32.0000 1.9441 1.9553 413.4980 416.3961 0.4385 -1.0000 -1.0000 1350673 1587262511.90 151.5003 60.0008 32.0000 1.9433 1.9545 413.5666 416.4648 0.4385 -1.0000 -1.0000 1350735 1587262512.00 151.5235 60.0008 32.0000 1.9432 1.9544 413.6834 416.5825 0.4384 -1.0000 -1.0000 1350798 1587262512.10 151.5426 60.0008 32.0000 1.9430 1.9542 413.5138 416.4123 0.4388 -1.0000 -1.0000 1350860 1587262512.20 151.5426 60.0008 32.0000 1.9434 1.9546 413.4401 416.3369 0.4384 -1.0000 -1.0000 1350923 1587262512.30 151.5426 60.0008 32.0000 1.9432 1.9544 413.5353 416.4325 0.4383 -1.0000 -1.0000 1351360 1587262512.40 151.5426 60.0008 32.0000 1.9441 1.9553 413.5700 416.4674 0.4385 -1.0000 -1.0000 1351438 1587262512.50 151.5426 60.0008 32.0000 1.9440 1.9551 413.3988 416.2947 0.4382 -1.0000 -1.0000 1351501 1587262512.60 151.5295 60.0008 32.0000 1.9427 1.9539 413.4071 416.3028 0.4383 -1.0000 -1.0000 1351563 1587262512.70 151.5295 60.0008 32.0000 1.9424 1.9536 413.5946 416.4923 0.4385 -1.0000 -1.0000 1351626 1587262512.80 151.5295 60.0008 32.0000 1.9427 1.9539 413.6435 416.5427 0.4385 -1.0000 -1.0000 1351907 1587262512.90 151.5295 60.0008 32.0000 1.9432 1.9544 413.5322 416.4312 0.4386 -1.0000 -1.0000 1351970 1587262513.00 151.5295 60.0008 32.0000 1.9445 1.9557 413.4403 416.3383 0.4387 -1.0000 -1.0000 1352047 1587262513.10 151.5473 60.0008 32.0000 1.9422 1.9534 413.5926 416.4926 0.4387 -1.0000 -1.0000 1352110 1587262513.20 151.5504 60.0008 32.0000 1.9426 1.9538 413.6667 416.5655 0.4385 -1.0000 -1.0000 1352188 1587262513.30 151.5504 60.0008 32.0000 1.9431 1.9543 413.6258 416.5245 0.4384 -1.0000 -1.0000 1352250 1587262513.40 151.5504 60.0008 32.0000 1.9432 1.9543 413.5107 416.4088 0.4386 -1.0000 -1.0000 1352516 1587262513.50 151.5504 60.0008 32.0000 1.9429 1.9541 413.6044 416.5022 0.4384 -1.0000 -1.0000 1352594 1587262513.60 151.5308 60.0008 32.0000 1.9420 1.9532 413.5692 416.4681 0.4387 -1.0000 -1.0000 1352657 1587262513.70 151.3473 60.0008 32.0000 1.9428 1.9540 413.5807 416.4812 0.4388 -1.0000 -1.0000 1352719 1587262513.80 151.3473 60.0008 32.0000 1.9436 1.9547 413.3809 416.2808 0.4389 -1.0000 -1.0000 1352782 1587262513.90 151.3473 60.0008 32.0000 1.9434 1.9546 413.4593 416.3585 0.4387 -1.0000 -1.0000 1352875 1587262514.00 151.3473 60.0008 32.0000 1.9427 1.9539 413.6065 416.5054 0.4385 -1.0000 -1.0000 1352938 1587262514.10 151.3473 60.0008 32.0000 1.9429 1.9541 413.7020 416.6022 0.4387 -1.0000 -1.0000 1353016 1587262514.20 151.6111 60.0008 32.0000 1.9440 1.9552 413.6241 416.5248 0.4388 -1.0000 -1.0000 1353078 1587262514.30 151.6111 60.0008 32.0000 1.9438 1.9550 413.4986 416.3968 0.4385 -1.0000 -1.0000 1353141 1587262514.40 151.6111 60.0008 32.0000 1.9433 1.9544 413.6744 416.5732 0.4385 -1.0000 -1.0000 1353219 1587262514.50 151.6111 60.0008 32.0000 1.9421 1.9533 413.6347 416.5347 0.4386 -1.0000 -1.0000 1353281 1587262514.60 151.6111 60.0008 32.0000 1.9433 1.9545 413.5442 416.4435 0.4387 -1.0000 -1.0000 1353344 1587262514.70 151.6111 60.0008 32.0000 1.9431 1.9543 413.3897 416.2863 0.4383 -1.0000 -1.0000 1353422 1587262514.80 151.6026 59.9998 32.0000 1.9439 1.9550 413.4061 416.3019 0.4384 -1.0000 -1.0000 1353484 1587262514.90 151.6026 59.9998 32.0000 1.9429 1.9540 413.6529 416.5524 0.4385 -1.0000 -1.0000 1353969 1587262515.00 151.6026 59.9998 32.0000 1.9435 1.9546 413.5727 416.4710 0.4385 -1.0000 -1.0000 1354031 1587262515.10 151.6026 59.9998 32.0000 1.9439 1.9551 413.4761 416.3742 0.4387 -1.0000 -1.0000 1354094 1587262515.20 151.6026 59.9998 32.0000 1.9447 1.9559 413.4675 416.3678 0.4388 -1.0000 -1.0000 1354172 1587262515.30 151.5636 59.9998 32.0000 1.9435 1.9547 413.5262 416.4240 0.4384 -1.0000 -1.0000 1354234 1587262515.40 151.5497 59.9998 32.0000 1.9430 1.9542 413.6703 416.5703 0.4386 -1.0000 -1.0000 1354516 1587262515.50 151.5497 59.9998 32.0000 1.9434 1.9546 413.5591 416.4583 0.4387 -1.0000 -1.0000 1354578 1587262515.60 151.5497 59.9998 32.0000 1.9444 1.9556 413.4584 416.3555 0.4383 -1.0000 -1.0000 1354640 1587262515.70 151.5497 59.9998 32.0000 1.9437 1.9548 413.4874 416.3837 0.4384 -1.0000 -1.0000 1354703 1587262515.80 151.5396 59.9998 32.0000 1.9442 1.9554 413.6719 416.5712 0.4387 -1.0000 -1.0000 1354781 1587262515.90 151.4231 59.9998 32.0000 1.9445 1.9557 413.5504 416.4497 0.4385 -1.0000 -1.0000 1354844 1587262516.00 151.4231 59.9998 32.0000 1.9443 1.9555 413.4895 416.3863 0.4384 -1.0000 -1.0000 1355031 1587262516.10 151.4231 59.9998 32.0000 1.9434 1.9545 413.6130 416.5115 0.4385 -1.0000 -1.0000 1355094 1587262516.20 151.4231 59.9998 32.0000 1.9423 1.9535 413.6414 416.5417 0.4388 -1.0000 -1.0000 1355187 1587262516.30 151.4231 59.9998 32.0000 1.9437 1.9549 413.5243 416.4230 0.4385 -1.0000 -1.0000 1355250 1587262516.40 151.5880 59.9998 32.0000 1.9445 1.9557 413.5172 416.4164 0.4386 -1.0000 -1.0000 1355312 1587262516.50 151.5880 59.9998 32.0000 1.9429 1.9541 413.6534 416.5510 0.4383 -1.0000 -1.0000 1355375 1587262516.60 151.5880 59.9998 32.0000 1.9431 1.9543 413.7246 416.6245 0.4387 -1.0000 -1.0000 1355437 1587262516.70 151.5880 59.9998 32.0000 1.9439 1.9551 413.6058 416.5044 0.4386 -1.0000 -1.0000 1355515 1587262516.80 151.5880 59.9998 32.0000 1.9437 1.9548 413.5308 416.4293 0.4385 -1.0000 -1.0000 1355578 1587262516.90 151.5880 59.9998 32.0000 1.9430 1.9541 413.6416 416.5398 0.4384 -1.0000 -1.0000 1355687 1587262517.00 151.5623 59.9998 32.0000 1.9424 1.9536 413.6765 416.5749 0.4384 -1.0000 -1.0000 1355922 1587262517.10 151.5623 59.9998 32.0000 1.9437 1.9549 413.6100 416.5076 0.4383 -1.0000 -1.0000 1355984 1587262517.20 151.5623 59.9998 32.0000 1.9435 1.9546 413.4855 416.3820 0.4384 -1.0000 -1.0000 1356046 1587262517.30 151.5623 59.9998 32.0000 1.9436 1.9548 413.5395 416.4373 0.4385 -1.0000 -1.0000 1356109 1587262517.40 151.5623 59.9998 32.0000 1.9431 1.9543 413.6406 416.5395 0.4385 -1.0000 -1.0000 1356187 1587262517.50 151.4944 59.9998 32.0000 1.9435 1.9547 413.5695 416.4673 0.4385 -1.0000 -1.0000 1356422 1587262517.60 151.4558 59.9998 32.0000 1.9435 1.9547 413.4367 416.3348 0.4386 -1.0000 -1.0000 1356484 1587262517.70 151.4558 59.9998 32.0000 1.9429 1.9541 413.6127 416.5096 0.4383 -1.0000 -1.0000 1356546 1587262517.80 151.4558 59.9998 32.0000 1.9432 1.9543 413.6891 416.5875 0.4384 -1.0000 -1.0000 1356609 1587262517.90 151.4558 59.9998 32.0000 1.9432 1.9544 413.6004 416.4982 0.4384 -1.0000 -1.0000 1356672 1587262518.00 151.4558 59.9998 32.0000 1.9442 1.9554 413.4236 416.3194 0.4383 -1.0000 -1.0000 1356921 1587262518.10 151.4558 59.9998 32.0000 1.9437 1.9548 413.7030 416.6011 0.4383 -1.0000 -1.0000 1356999 1587262518.20 151.5005 59.9998 32.0000 1.9433 1.9545 413.7047 416.6038 0.4386 -1.0000 -1.0000 1357062 1587262518.30 151.5005 59.9998 32.0000 1.9436 1.9548 413.5661 416.4642 0.4384 -1.0000 -1.0000 1357124 1587262518.40 151.5005 59.9998 32.0000 1.9436 1.9548 413.4320 416.3276 0.4382 -1.0000 -1.0000 1357187 1587262518.50 151.5005 59.9998 32.0000 1.9425 1.9537 413.6330 416.5305 0.4384 -1.0000 -1.0000 1357374 1587262518.60 151.5005 59.9998 32.0000 1.9428 1.9540 413.6508 416.5488 0.4383 -1.0000 -1.0000 1357437 1587262518.70 151.5752 59.9998 32.0000 1.9433 1.9544 413.5814 416.4783 0.4383 -1.0000 -1.0000 1357515 1587262518.80 151.5995 59.9998 32.0000 1.9447 1.9559 413.4570 416.3530 0.4383 -1.0000 -1.0000 1357577 1587262518.90 151.5995 59.9998 32.0000 1.9437 1.9549 413.4745 416.3704 0.4382 -1.0000 -1.0000 1357640 1587262519.00 151.5995 59.9998 32.0000 1.9427 1.9539 413.5804 416.4788 0.4385 -1.0000 -1.0000 1357952 1587262519.10 151.5995 59.9998 32.0000 1.9429 1.9541 413.6045 416.5028 0.4385 -1.0000 -1.0000 1357999 1587262519.20 151.5995 59.9998 32.0000 1.9439 1.9551 413.4570 416.3534 0.4383 -1.0000 -1.0000 1358077 1587262519.30 151.5828 59.9998 32.0000 1.9442 1.9554 413.4945 416.3903 0.4382 -1.0000 -1.0000 1358140 1587262519.40 151.5828 59.9998 32.0000 1.9433 1.9545 413.6996 416.5972 0.4384 -1.0000 -1.0000 1358202 1587262519.50 151.5828 59.9998 32.0000 1.9429 1.9541 413.6610 416.5589 0.4383 -1.0000 -1.0000 1358405 1587262519.60 151.5828 59.9998 32.0000 1.9436 1.9548 413.4707 416.3643 0.4379 -1.0000 -1.0000 1358468 1587262519.70 151.5828 59.9998 32.0000 1.9438 1.9550 413.4828 416.3779 0.4382 -1.0000 -1.0000 1358530 1587262519.80 151.5828 59.9998 32.0000 1.9437 1.9548 413.6223 416.5192 0.4382 -1.0000 -1.0000 1358593 1587262519.90 151.5684 60.0001 32.0000 1.9422 1.9533 413.6019 416.4977 0.4381 -1.0000 -1.0000 1358655 1587262520.00 151.5684 60.0001 32.0000 1.9439 1.9551 413.5615 416.4567 0.4379 -1.0000 -1.0000 1359436 1587262520.10 151.5684 60.0001 32.0000 1.9447 1.9559 413.4528 416.3470 0.4381 -1.0000 -1.0000 1359514 1587262520.20 151.5684 60.0001 32.0000 1.9434 1.9546 413.5658 416.4609 0.4381 -1.0000 -1.0000 1359592 1587262520.30 151.5684 60.0001 32.0000 1.9434 1.9545 413.5886 416.4861 0.4384 -1.0000 -1.0000 1359655 1587262520.40 151.4791 60.0001 32.0000 1.9442 1.9554 413.4326 416.3286 0.4382 -1.0000 -1.0000 1359733 1587262520.50 151.4791 60.0001 32.0000 1.9431 1.9542 413.4731 416.3688 0.4382 -1.0000 -1.0000 1359796 1587262520.60 151.4791 60.0001 32.0000 1.9428 1.9539 413.5841 416.4794 0.4381 -1.0000 -1.0000 1359858 1587262520.70 151.4791 60.0001 32.0000 1.9433 1.9545 413.6599 416.5573 0.4384 -1.0000 -1.0000 1359936 1587262520.80 151.4791 60.0001 32.0000 1.9432 1.9544 413.4866 416.3830 0.4382 -1.0000 -1.0000 1359999 1587262520.90 151.4637 60.0001 32.0000 1.9434 1.9546 413.4139 416.3073 0.4381 -1.0000 -1.0000 1400077 1587262521.00 151.4578 60.0001 32.0000 1.9429 1.9541 413.5033 416.4002 0.4384 -1.0000 -1.0000 1400139 1587262521.10 151.4578 60.0001 32.0000 1.9426 1.9538 413.6441 416.5404 0.4380 -1.0000 -1.0000 1400202 1587262521.20 151.4578 60.0001 32.0000 1.9433 1.9544 413.5550 416.4511 0.4383 -1.0000 -1.0000 1400280 1587262521.30 151.4578 60.0001 32.0000 1.9440 1.9552 413.5334 416.4306 0.4384 -1.0000 -1.0000 1400342 1587262521.40 151.4578 60.0001 32.0000 1.9438 1.9550 413.4551 416.3516 0.4384 -1.0000 -1.0000 1400405 1587262521.50 151.5019 60.0001 32.0000 1.9426 1.9538 413.6830 416.5817 0.4385 -1.0000 -1.0000 1400483 1587262521.60 151.5019 60.0001 32.0000 1.9436 1.9548 413.7013 416.6004 0.4385 -1.0000 -1.0000 1400623 1587262521.70 151.5019 60.0001 32.0000 1.9434 1.9546 413.5588 416.4567 0.4384 -1.0000 -1.0000 1400686 1587262521.80 151.5019 60.0001 32.0000 1.9440 1.9552 413.5269 416.4257 0.4386 -1.0000 -1.0000 1400764 1587262521.90 151.5019 60.0001 32.0000 1.9434 1.9546 413.6603 416.5581 0.4384 -1.0000 -1.0000 1400827 1587262522.00 151.5019 60.0001 32.0000 1.9431 1.9543 413.6916 416.5905 0.4385 -1.0000 -1.0000 1400889 1587262522.10 151.5019 60.0001 32.0000 1.9438 1.9550 413.5576 416.4571 0.4387 -1.0000 -1.0000 1401123 1587262522.20 151.5019 60.0001 32.0000 1.9432 1.9544 413.5256 416.4245 0.4386 -1.0000 -1.0000 1401186 1587262522.30 151.5019 60.0001 32.0000 1.9433 1.9545 413.6191 416.5190 0.4387 -1.0000 -1.0000 1401248 1587262522.40 151.5019 60.0001 32.0000 1.9432 1.9544 413.6359 416.5349 0.4386 -1.0000 -1.0000 1401326 1587262522.50 151.5019 60.0001 32.0000 1.9429 1.9541 413.6165 416.5177 0.4388 -1.0000 -1.0000 1401389 1587262522.60 151.5863 60.0001 32.0000 1.9439 1.9551 413.5087 416.4082 0.4387 -1.0000 -1.0000 1401670 1587262522.70 151.5863 60.0001 32.0000 1.9428 1.9540 413.5724 416.4714 0.4386 -1.0000 -1.0000 1401733 1587262522.80 151.5863 60.0001 32.0000 1.9424 1.9535 413.6428 416.5427 0.4388 -1.0000 -1.0000 1401795 1587262522.90 151.5863 60.0001 32.0000 1.9424 1.9536 413.6370 416.5385 0.4389 -1.0000 -1.0000 1401858 1587262523.00 151.5863 60.0001 32.0000 1.9437 1.9549 413.4356 416.3345 0.4387 -1.0000 -1.0000 1401936 1587262523.10 151.5863 60.0001 32.0000 1.9436 1.9548 413.4602 416.3602 0.4388 -1.0000 -1.0000 1401998 1587262523.20 151.4894 60.0001 32.0000 1.9430 1.9542 413.6724 416.5729 0.4388 -1.0000 -1.0000 1402061 1587262523.30 151.4894 60.0001 32.0000 1.9442 1.9554 413.5715 416.4723 0.4388 -1.0000 -1.0000 1402123 1587262523.40 151.4894 60.0001 32.0000 1.9440 1.9552 413.4302 416.3302 0.4389 -1.0000 -1.0000 1402186 1587262523.50 151.4894 60.0001 32.0000 1.9431 1.9542 413.5148 416.4134 0.4387 -1.0000 -1.0000 1402264 1587262523.60 151.4894 60.0001 32.0000 1.9431 1.9543 413.6850 416.5859 0.4387 -1.0000 -1.0000 1402670 1587262523.70 151.5121 60.0001 32.0000 1.9430 1.9542 413.6545 416.5557 0.4390 -1.0000 -1.0000 1402732 1587262523.80 151.5121 60.0001 32.0000 1.9442 1.9554 413.4236 416.3259 0.4392 -1.0000 -1.0000 1402810 1587262523.90 151.5121 60.0001 32.0000 1.9435 1.9547 413.5279 416.4291 0.4390 -1.0000 -1.0000 1402873 1587262524.00 151.5121 60.0001 32.0000 1.9438 1.9550 413.6216 416.5245 0.4392 -1.0000 -1.0000 1402935 1587262524.10 151.5121 60.0001 32.0000 1.9432 1.9544 413.5198 416.4213 0.4390 -1.0000 -1.0000 1403170 1587262524.20 151.5431 60.0001 32.0000 1.9442 1.9554 413.4434 416.3427 0.4388 -1.0000 -1.0000 1403232 1587262524.30 151.5557 60.0001 32.0000 1.9434 1.9546 413.5892 416.4896 0.4388 -1.0000 -1.0000 1403295 1587262524.40 151.5557 60.0001 32.0000 1.9433 1.9545 413.7114 416.6141 0.4390 -1.0000 -1.0000 1403357 1587262524.50 151.5557 60.0001 32.0000 1.9437 1.9549 413.6949 416.5957 0.4388 -1.0000 -1.0000 1403420 1587262524.60 151.5557 60.0001 32.0000 1.9441 1.9553 413.4868 416.3879 0.4390 -1.0000 -1.0000 1403482 1587262524.70 151.5557 60.0001 32.0000 1.9441 1.9553 413.3627 416.2627 0.4390 -1.0000 -1.0000 1403560 1587262524.80 151.4568 60.0001 32.0000 1.9442 1.9554 413.5278 416.4296 0.4390 -1.0000 -1.0000 1403623 1587262524.90 151.4568 60.0001 32.0000 1.9431 1.9543 413.5798 416.4815 0.4391 -1.0000 -1.0000 1403685 1587262525.00 151.4568 60.0001 32.0000 1.9439 1.9551 413.3785 416.2779 0.4388 -1.0000 -1.0000 1403763 1587262525.10 151.4568 60.0001 32.0000 1.9444 1.9556 413.3909 416.2910 0.4391 -1.0000 -1.0000 1403998 1587262525.20 151.4568 60.0001 32.0000 1.9444 1.9556 413.5198 416.4219 0.4390 -1.0000 -1.0000 1404076 1587262525.30 151.5858 60.0001 32.0000 1.9438 1.9550 413.6727 416.5761 0.4392 -1.0000 -1.0000 1404138 1587262525.40 151.5858 60.0001 32.0000 1.9437 1.9549 413.6859 416.5890 0.4391 -1.0000 -1.0000 1404201 1587262525.50 151.5858 60.0001 32.0000 1.9435 1.9546 413.5643 416.4667 0.4391 -1.0000 -1.0000 1404279 1587262525.60 151.5858 60.0001 32.0000 1.9436 1.9548 413.4216 416.3204 0.4388 -1.0000 -1.0000 1404341 1587262525.70 151.5858 60.0001 32.0000 1.9431 1.9543 413.7120 416.6151 0.4390 -1.0000 -1.0000 1404467 1587262525.80 151.5858 60.0001 32.0000 1.9428 1.9540 413.6122 416.5147 0.4393 -1.0000 -1.0000 1404544 1587262525.90 151.5915 60.0001 32.0000 1.9434 1.9546 413.4759 416.3776 0.4390 -1.0000 -1.0000 1404607 1587262526.00 151.5915 60.0001 32.0000 1.9442 1.9554 413.4348 416.3363 0.4390 -1.0000 -1.0000 1404670 1587262526.10 151.5915 60.0001 32.0000 1.9427 1.9539 413.6672 416.5680 0.4389 -1.0000 -1.0000 1404732 1587262526.20 151.5915 60.0001 32.0000 1.9437 1.9549 413.5535 416.4551 0.4390 -1.0000 -1.0000 1405482 1587262526.30 151.5915 60.0001 32.0000 1.9446 1.9558 413.3577 416.2564 0.4388 -1.0000 -1.0000 1405544 1587262526.40 151.5680 60.0001 32.0000 1.9433 1.9545 413.4555 416.3550 0.4389 -1.0000 -1.0000 1405622 1587262526.50 151.5026 60.0001 32.0000 1.9424 1.9536 413.6156 416.5172 0.4389 -1.0000 -1.0000 1405685 1587262526.60 151.5026 60.0001 32.0000 1.9427 1.9539 413.5027 416.4022 0.4388 -1.0000 -1.0000 1405747 1587262526.70 151.5026 60.0001 32.0000 1.9434 1.9546 413.4615 416.3593 0.4386 -1.0000 -1.0000 1405825 1587262526.80 151.5026 60.0001 32.0000 1.9437 1.9549 413.4532 416.3527 0.4388 -1.0000 -1.0000 1405904 1587262526.90 151.5026 60.0001 32.0000 1.9430 1.9542 413.6322 416.5336 0.4389 -1.0000 -1.0000 1405966 1587262527.00 151.5035 60.0001 32.0000 1.9433 1.9545 413.6184 416.5199 0.4389 -1.0000 -1.0000 1406060 1587262527.10 151.5035 60.0001 32.0000 1.9438 1.9550 413.4573 416.3566 0.4388 -1.0000 -1.0000 1406122 1587262527.20 151.5035 60.0001 32.0000 1.9442 1.9554 413.5089 416.4093 0.4389 -1.0000 -1.0000 1406482 1587262527.30 151.5035 60.0001 32.0000 1.9429 1.9541 413.6333 416.5336 0.4387 -1.0000 -1.0000 1406544 1587262527.40 151.5035 60.0001 32.0000 1.9428 1.9540 413.6037 416.5038 0.4389 -1.0000 -1.0000 1406622 1587262527.50 151.4794 60.0001 32.0000 1.9442 1.9554 413.4206 416.3217 0.4390 -1.0000 -1.0000 1406685 1587262527.60 151.4733 60.0001 32.0000 1.9434 1.9546 413.4297 416.3282 0.4386 -1.0000 -1.0000 1406747 1587262527.70 151.4733 60.0001 32.0000 1.9438 1.9550 413.6612 416.5622 0.4388 -1.0000 -1.0000 1406809 1587262527.80 151.4733 60.0001 32.0000 1.9432 1.9544 413.7474 416.6489 0.4388 -1.0000 -1.0000 1406888 1587262527.90 151.4733 60.0001 32.0000 1.9432 1.9544 413.5741 416.4773 0.4392 -1.0000 -1.0000 1406950 1587262528.00 151.4733 60.0001 32.0000 1.9434 1.9546 413.4442 416.3434 0.4387 -1.0000 -1.0000 1407013 1587262528.10 151.4733 60.0001 32.0000 1.9429 1.9540 413.4957 416.3941 0.4386 -1.0000 -1.0000 1407091 1587262528.20 151.4733 60.0001 32.0000 1.9429 1.9541 413.6306 416.5294 0.4385 -1.0000 -1.0000 1407184 1587262528.30 151.4733 60.0001 32.0000 1.9428 1.9540 413.5837 416.4852 0.4389 -1.0000 -1.0000 1407247 1587262528.40 151.4733 60.0001 32.0000 1.9439 1.9551 413.4209 416.3198 0.4388 -1.0000 -1.0000 1407325 1587262528.50 151.4733 60.0001 32.0000 1.9437 1.9548 413.5705 416.4703 0.4387 -1.0000 -1.0000 1407387 1587262528.60 151.4994 60.0001 32.0000 1.9437 1.9549 413.7309 416.6326 0.4389 -1.0000 -1.0000 1407450 1587262528.70 151.4994 60.0001 32.0000 1.9444 1.9556 413.5541 416.4563 0.4391 -1.0000 -1.0000 1407513 1587262528.80 151.4994 60.0001 32.0000 1.9436 1.9548 413.4439 416.3436 0.4387 -1.0000 -1.0000 1408200 1587262528.90 151.4994 60.0001 32.0000 1.9443 1.9555 413.3807 416.2801 0.4389 -1.0000 -1.0000 1408263 1587262529.00 151.4994 60.0001 32.0000 1.9425 1.9537 413.5553 416.4572 0.4391 -1.0000 -1.0000 1408340 1587262529.10 151.4994 60.0001 32.0000 1.9426 1.9538 413.5658 416.4670 0.4389 -1.0000 -1.0000 1408403 1587262529.20 151.5234 60.0001 32.0000 1.9432 1.9543 413.4333 416.3332 0.4389 -1.0000 -1.0000 1408466 1587262529.30 151.5234 60.0001 32.0000 1.9433 1.9545 413.3804 416.2790 0.4387 -1.0000 -1.0000 1408528 1587262529.40 151.5234 60.0001 32.0000 1.9427 1.9539 413.4899 416.3910 0.4391 -1.0000 -1.0000 1408591 1587262529.50 151.5234 60.0001 32.0000 1.9432 1.9544 413.4973 416.3992 0.4391 -1.0000 -1.0000 1408669 1587262529.60 151.5234 60.0001 32.0000 1.9434 1.9546 413.5439 416.4444 0.4388 -1.0000 -1.0000 1408731 1587262529.70 151.5149 60.0001 32.0000 1.9439 1.9551 413.4178 416.3170 0.4388 -1.0000 -1.0000 1408793 1587262529.80 151.4218 60.0000 32.0000 1.9425 1.9537 413.5337 416.4335 0.4387 -1.0000 -1.0000 1408950 1587262529.90 151.4218 60.0000 32.0000 1.9423 1.9535 413.6366 416.5368 0.4388 -1.0000 -1.0000 1409012 1587262530.00 151.4218 60.0000 32.0000 1.9431 1.9543 413.6344 416.5350 0.4387 -1.0000 -1.0000 1409075 1587262530.10 151.4218 60.0000 32.0000 1.9442 1.9554 413.4930 416.3904 0.4384 -1.0000 -1.0000 1409137 1587262530.20 151.4218 60.0000 32.0000 1.9430 1.9541 413.4654 416.3641 0.4386 -1.0000 -1.0000 1409215 1587262530.30 151.5966 60.0000 32.0000 1.9423 1.9535 413.5881 416.4869 0.4386 -1.0000 -1.0000 1409496 1587262530.40 151.5966 60.0000 32.0000 1.9437 1.9549 413.5630 416.4622 0.4387 -1.0000 -1.0000 1409575 1587262530.50 151.5966 60.0000 32.0000 1.9440 1.9552 413.5412 416.4389 0.4383 -1.0000 -1.0000 1409637 1587262530.60 151.5966 60.0000 32.0000 1.9436 1.9548 413.4679 416.3634 0.4383 -1.0000 -1.0000 1409699 1587262530.70 151.5966 60.0000 32.0000 1.9428 1.9540 413.6631 416.5612 0.4382 -1.0000 -1.0000 1409778 1587262530.80 151.5966 60.0000 32.0000 1.9437 1.9549 413.4743 416.3700 0.4383 -1.0000 -1.0000 1409840 1587262530.90 151.5966 60.0000 32.0000 1.9440 1.9552 413.4475 416.3448 0.4385 -1.0000 -1.0000 1409903 1587262531.00 151.5966 60.0000 32.0000 1.9433 1.9545 413.5778 416.4756 0.4384 -1.0000 -1.0000 1409981 1587262531.10 151.5966 60.0000 32.0000 1.9434 1.9546 413.6096 416.5063 0.4382 -1.0000 -1.0000 1410027 1587262531.20 151.5966 60.0000 32.0000 1.9440 1.9552 413.6285 416.5252 0.4382 -1.0000 -1.0000 1410106 1587262531.30 151.5966 60.0000 32.0000 1.9436 1.9548 413.3920 416.2865 0.4380 -1.0000 -1.0000 1410168 1587262531.40 151.5915 60.0000 32.0000 1.9431 1.9543 413.5466 416.4393 0.4377 -1.0000 -1.0000 1410231 1587262531.50 151.5915 60.0000 32.0000 1.9428 1.9539 413.6757 416.5703 0.4379 -1.0000 -1.0000 1410309 1587262531.60 151.5915 60.0000 32.0000 1.9442 1.9553 413.4913 416.3841 0.4378 -1.0000 -1.0000 1410371 1587262531.70 151.5915 60.0000 32.0000 1.9438 1.9550 413.4424 416.3339 0.4375 -1.0000 -1.0000 1410434 1587262531.80 151.5915 60.0000 32.0000 1.9430 1.9542 413.6327 416.5252 0.4376 -1.0000 -1.0000 1410778 1587262531.90 151.5867 60.0000 32.0000 1.9432 1.9543 413.6465 416.5412 0.4378 -1.0000 -1.0000 1410840 1587262532.00 151.5235 60.0000 32.0000 1.9437 1.9548 413.4791 416.3705 0.4375 -1.0000 -1.0000 1410902 1587262532.10 151.5235 60.0000 32.0000 1.9439 1.9550 413.4390 416.3292 0.4374 -1.0000 -1.0000 1410965 1587262532.20 151.5235 60.0000 32.0000 1.9430 1.9541 413.6664 416.5576 0.4373 -1.0000 -1.0000 1411027 1587262532.30 151.5235 60.0000 32.0000 1.9431 1.9543 413.7011 416.5920 0.4373 -1.0000 -1.0000 1411418 1587262532.40 151.5235 60.0000 32.0000 1.9434 1.9546 413.5350 416.4256 0.4374 -1.0000 -1.0000 1411480 1587262532.50 151.6037 60.0000 32.0000 1.9435 1.9547 413.4732 416.3636 0.4374 -1.0000 -1.0000 1411543 1587262532.60 151.6197 60.0000 32.0000 1.9431 1.9542 413.6191 416.5076 0.4370 -1.0000 -1.0000 1411605 1587262532.70 151.6197 60.0000 32.0000 1.9436 1.9547 413.6861 416.5767 0.4373 -1.0000 -1.0000 1411683 1587262532.80 151.6197 60.0000 32.0000 1.9433 1.9544 413.6408 416.5322 0.4373 -1.0000 -1.0000 1411746 1587262532.90 151.6197 60.0000 32.0000 1.9438 1.9550 413.5185 416.4057 0.4370 -1.0000 -1.0000 1411918 1587262533.00 151.6197 60.0000 32.0000 1.9431 1.9542 413.5339 416.4232 0.4372 -1.0000 -1.0000 1411996 1587262533.10 151.5682 60.0000 32.0000 1.9432 1.9543 413.7231 416.6124 0.4369 -1.0000 -1.0000 1412058 1587262533.20 151.5682 60.0000 32.0000 1.9440 1.9551 413.7118 416.6022 0.4372 -1.0000 -1.0000 1412136 1587262533.30 151.5682 60.0000 32.0000 1.9444 1.9555 413.4941 416.3831 0.4372 -1.0000 -1.0000 1412199 1587262533.40 151.5682 60.0000 32.0000 1.9433 1.9544 413.5282 416.4151 0.4367 -1.0000 -1.0000 1412418 1587262533.50 151.5682 60.0000 32.0000 1.9431 1.9543 413.6266 416.5148 0.4369 -1.0000 -1.0000 1412496 1587262533.60 151.4595 60.0000 32.0000 1.9433 1.9544 413.6267 416.5155 0.4371 -1.0000 -1.0000 1412558 1587262533.70 151.4584 60.0000 32.0000 1.9440 1.9551 413.5141 416.4009 0.4367 -1.0000 -1.0000 1412636 1587262533.80 151.4584 60.0000 32.0000 1.9446 1.9557 413.3243 416.2076 0.4367 -1.0000 -1.0000 1412715 1587262533.90 151.4584 60.0000 32.0000 1.9429 1.9541 413.5822 416.4700 0.4368 -1.0000 -1.0000 1412902 1587262534.00 151.4584 60.0000 32.0000 1.9428 1.9539 413.6785 416.5673 0.4371 -1.0000 -1.0000 1412964 1587262534.10 151.5075 60.0000 32.0000 1.9440 1.9552 413.4524 416.3401 0.4370 -1.0000 -1.0000 1413042 1587262534.20 151.5453 60.0000 32.0000 1.9443 1.9554 413.5304 416.4190 0.4369 -1.0000 -1.0000 1413105 1587262534.30 151.5453 60.0000 32.0000 1.9429 1.9540 413.6183 416.5048 0.4368 -1.0000 -1.0000 1413167 1587262534.40 151.5453 60.0000 32.0000 1.9429 1.9541 413.6639 416.5525 0.4369 -1.0000 -1.0000 1413402 1587262534.50 151.5453 60.0000 32.0000 1.9441 1.9552 413.5119 416.3963 0.4365 -1.0000 -1.0000 1413464 1587262534.60 151.5453 60.0000 32.0000 1.9452 1.9564 413.4697 416.3548 0.4366 -1.0000 -1.0000 1413527 1587262534.70 151.5281 60.0000 32.0000 1.9436 1.9547 413.5330 416.4189 0.4367 -1.0000 -1.0000 1413605 1587262534.80 151.5281 60.0000 32.0000 1.9430 1.9541 413.7213 416.6074 0.4366 -1.0000 -1.0000 1413667 1587262534.90 151.5281 60.0000 32.0000 1.9438 1.9549 413.5713 416.4583 0.4367 -1.0000 -1.0000 1414542 1587262535.00 151.5281 60.0000 32.0000 1.9442 1.9553 413.4472 416.3319 0.4366 -1.0000 -1.0000 1414620 1587262535.10 151.5281 60.0000 32.0000 1.9440 1.9551 413.5390 416.4246 0.4367 -1.0000 -1.0000 1414683 1587262535.20 151.5275 60.0000 32.0000 1.9430 1.9542 413.5561 416.4422 0.4365 -1.0000 -1.0000 1414761 1587262535.30 151.5049 60.0000 32.0000 1.9425 1.9536 413.5991 416.4853 0.4368 -1.0000 -1.0000 1414823 1587262535.40 151.5049 60.0000 32.0000 1.9431 1.9542 413.4301 416.3144 0.4365 -1.0000 -1.0000 1414886 1587262535.50 151.5049 60.0000 32.0000 1.9437 1.9548 413.4962 416.3805 0.4364 -1.0000 -1.0000 1414948 1587262535.60 151.5049 60.0000 32.0000 1.9426 1.9537 413.7013 416.5867 0.4364 -1.0000 -1.0000 1415011 1587262535.70 151.5049 60.0000 32.0000 1.9432 1.9544 413.5648 416.4509 0.4367 -1.0000 -1.0000 1415073 1587262535.80 151.4857 60.0000 32.0000 1.9439 1.9550 413.4262 416.3095 0.4364 -1.0000 -1.0000 1415151 1587262535.90 151.4857 60.0000 32.0000 1.9430 1.9541 413.4895 416.3737 0.4364 -1.0000 -1.0000 1415214 1587262536.00 151.4857 60.0000 32.0000 1.9420 1.9531 413.6176 416.5031 0.4366 -1.0000 -1.0000 1415276 1587262536.10 151.4857 60.0000 32.0000 1.9427 1.9538 413.5330 416.4187 0.4366 -1.0000 -1.0000 1415370 1587262536.20 151.4857 60.0000 32.0000 1.9443 1.9554 413.4620 416.3475 0.4368 -1.0000 -1.0000 1415432 1587262536.30 151.4911 60.0000 32.0000 1.9439 1.9550 413.4750 416.3617 0.4368 -1.0000 -1.0000 1415495 1587262536.40 151.5089 60.0000 32.0000 1.9427 1.9538 413.5785 416.4657 0.4369 -1.0000 -1.0000 1415557 1587262536.50 151.5089 60.0000 32.0000 1.9435 1.9547 413.5479 416.4357 0.4368 -1.0000 -1.0000 1415636 1587262536.60 151.5089 60.0000 32.0000 1.9436 1.9547 413.4092 416.2949 0.4369 -1.0000 -1.0000 1415698 1587262536.70 151.5089 60.0000 32.0000 1.9431 1.9542 413.5363 416.4249 0.4371 -1.0000 -1.0000 1415776 1587262536.80 151.5089 60.0000 32.0000 1.9429 1.9540 413.6872 416.5745 0.4367 -1.0000 -1.0000 1415839 1587262536.90 151.5089 60.0000 32.0000 1.9428 1.9540 413.5677 416.4544 0.4367 -1.0000 -1.0000 1415901 1587262537.00 151.5089 60.0000 32.0000 1.9434 1.9545 413.5207 416.4075 0.4369 -1.0000 -1.0000 1416058 1587262537.10 151.5089 60.0000 32.0000 1.9431 1.9543 413.4786 416.3669 0.4371 -1.0000 -1.0000 1416120 1587262537.20 151.5089 60.0000 32.0000 1.9433 1.9544 413.6598 416.5488 0.4370 -1.0000 -1.0000 1416198 1587262537.30 151.5089 60.0000 32.0000 1.9430 1.9542 413.6465 416.5350 0.4370 -1.0000 -1.0000 1416260 1587262537.40 151.5180 60.0000 32.0000 1.9439 1.9551 413.4491 416.3371 0.4371 -1.0000 -1.0000 1416323 1587262537.50 151.5206 60.0000 32.0000 1.9439 1.9550 413.5888 416.4777 0.4370 -1.0000 -1.0000 1416870 1587262537.60 151.5206 60.0000 32.0000 1.9428 1.9539 413.7152 416.6044 0.4370 -1.0000 -1.0000 1416932 1587262537.70 151.5206 60.0000 32.0000 1.9428 1.9540 413.5905 416.4792 0.4370 -1.0000 -1.0000 1416995 1587262537.80 151.5206 60.0000 32.0000 1.9428 1.9539 413.4536 416.3410 0.4370 -1.0000 -1.0000 1417073 1587262537.90 151.5206 60.0000 32.0000 1.9423 1.9534 413.5570 416.4459 0.4371 -1.0000 -1.0000 1417135 1587262538.00 151.4921 60.0000 32.0000 1.9429 1.9541 413.6476 416.5385 0.4374 -1.0000 -1.0000 1417416 1587262538.10 151.4921 60.0000 32.0000 1.9430 1.9542 413.7143 416.6041 0.4371 -1.0000 -1.0000 1417494 1587262538.20 151.4921 60.0000 32.0000 1.9433 1.9545 413.5232 416.4122 0.4371 -1.0000 -1.0000 1417541 1587262538.30 151.4921 60.0000 32.0000 1.9435 1.9547 413.4575 416.3464 0.4373 -1.0000 -1.0000 1417604 1587262538.40 151.4921 60.0000 32.0000 1.9432 1.9544 413.5322 416.4214 0.4372 -1.0000 -1.0000 1417682 1587262538.50 151.4858 60.0000 32.0000 1.9429 1.9540 413.6283 416.5187 0.4373 -1.0000 -1.0000 1417744 1587262538.60 151.4645 60.0000 32.0000 1.9431 1.9543 413.7051 416.5961 0.4372 -1.0000 -1.0000 1417807 1587262538.70 151.4645 60.0000 32.0000 1.9437 1.9549 413.4417 416.3301 0.4373 -1.0000 -1.0000 1417885 1587262538.80 151.4645 60.0000 32.0000 1.9435 1.9547 413.5261 416.4164 0.4372 -1.0000 -1.0000 1417948 1587262538.90 151.4645 60.0000 32.0000 1.9433 1.9545 413.6338 416.5227 0.4370 -1.0000 -1.0000 1418010 1587262539.00 151.4678 60.0000 32.0000 1.9434 1.9545 413.6535 416.5440 0.4372 -1.0000 -1.0000 1418088 1587262539.10 151.5198 60.0000 32.0000 1.9438 1.9549 413.5721 416.4611 0.4370 -1.0000 -1.0000 1418151 1587262539.20 151.5198 60.0000 32.0000 1.9446 1.9558 413.4382 416.3271 0.4374 -1.0000 -1.0000 1418229 1587262539.30 151.5198 60.0000 32.0000 1.9438 1.9550 413.5470 416.4353 0.4371 -1.0000 -1.0000 1418291 1587262539.40 151.5198 60.0000 32.0000 1.9425 1.9536 413.6761 416.5673 0.4374 -1.0000 -1.0000 1418354 1587262539.50 151.5198 60.0000 32.0000 1.9438 1.9549 413.6423 416.5345 0.4375 -1.0000 -1.0000 1418416 1587262539.60 151.5198 60.0000 32.0000 1.9440 1.9552 413.5360 416.4242 0.4371 -1.0000 -1.0000 1418479 1587262539.70 151.4280 59.9996 32.0000 1.9433 1.9545 413.4075 416.2972 0.4373 -1.0000 -1.0000 1418541 1587262539.80 151.4280 59.9996 32.0000 1.9432 1.9543 413.5815 416.4719 0.4374 -1.0000 -1.0000 1418619 1587262539.90 151.4280 59.9996 32.0000 1.9432 1.9543 413.6592 416.5517 0.4376 -1.0000 -1.0000 1418682 1587262540.00 151.4280 59.9996 32.0000 1.9440 1.9551 413.4966 416.3863 0.4373 -1.0000 -1.0000 1418744 1587262540.10 151.4280 59.9996 32.0000 1.9441 1.9552 413.4867 416.3758 0.4372 -1.0000 -1.0000 1418932 1587262540.20 151.4280 59.9996 32.0000 1.9432 1.9543 413.7014 416.5923 0.4373 -1.0000 -1.0000 1418994 1587262540.30 151.4280 59.9996 32.0000 1.9424 1.9536 413.7106 416.6031 0.4374 -1.0000 -1.0000 1419057 1587262540.40 151.4966 59.9996 32.0000 1.9440 1.9552 413.5786 416.4689 0.4372 -1.0000 -1.0000 1419135 1587262540.50 151.4972 59.9996 32.0000 1.9435 1.9547 413.5063 416.3956 0.4372 -1.0000 -1.0000 1419197 1587262540.60 151.4972 59.9996 32.0000 1.9423 1.9534 413.7871 416.6763 0.4369 -1.0000 -1.0000 1419432 1587262540.70 151.4972 59.9996 32.0000 1.9431 1.9543 413.7390 416.6296 0.4373 -1.0000 -1.0000 1419494 1587262540.80 151.4972 59.9996 32.0000 1.9443 1.9554 413.6711 416.5612 0.4370 -1.0000 -1.0000 1419557 1587262540.90 151.5161 59.9996 32.0000 1.9438 1.9550 413.5845 416.4722 0.4369 -1.0000 -1.0000 1419619 1587262541.00 151.5699 59.9996 32.0000 1.9435 1.9546 413.7807 416.6710 0.4371 -1.0000 -1.0000 1419697 1587262541.10 151.5699 59.9996 32.0000 1.9432 1.9543 413.7611 416.6518 0.4371 -1.0000 -1.0000 1420182 1587262541.20 151.5699 59.9996 32.0000 1.9429 1.9541 413.4832 416.3719 0.4372 -1.0000 -1.0000 1420244 1587262541.30 151.5699 59.9996 32.0000 1.9435 1.9547 413.5166 416.4064 0.4371 -1.0000 -1.0000 1420307 1587262541.40 151.5699 59.9996 32.0000 1.9428 1.9539 413.6731 416.5616 0.4370 -1.0000 -1.0000 1420369 1587262541.50 151.3964 59.9996 32.0000 1.9422 1.9534 413.7936 416.6862 0.4376 -1.0000 -1.0000 1420447 1587262541.60 151.3964 59.9996 32.0000 1.9422 1.9533 413.6428 416.5327 0.4371 -1.0000 -1.0000 1420509 1587262541.70 151.3964 59.9996 32.0000 1.9443 1.9554 413.5639 416.4532 0.4372 -1.0000 -1.0000 1420634 1587262541.80 151.3964 59.9996 32.0000 1.9434 1.9546 413.5429 416.4318 0.4371 -1.0000 -1.0000 1420713 1587262541.90 151.3964 59.9996 32.0000 1.9429 1.9541 413.6578 416.5487 0.4373 -1.0000 -1.0000 1420775 1587262542.00 151.5582 59.9996 32.0000 1.9436 1.9547 413.7130 416.6031 0.4371 -1.0000 -1.0000 1420837 1587262542.10 151.5582 59.9996 32.0000 1.9431 1.9543 413.6148 416.5041 0.4371 -1.0000 -1.0000 1420916 1587262542.20 151.5582 59.9996 32.0000 1.9433 1.9544 413.6702 416.5592 0.4370 -1.0000 -1.0000 1421181 1587262542.30 151.5582 59.9996 32.0000 1.9432 1.9544 413.7799 416.6716 0.4373 -1.0000 -1.0000 1421244 1587262542.40 151.5582 59.9996 32.0000 1.9421 1.9533 413.6599 416.5500 0.4371 -1.0000 -1.0000 1421322 1587262542.50 151.5390 59.9996 32.0000 1.9427 1.9538 413.4718 416.3618 0.4374 -1.0000 -1.0000 1421384 1587262542.60 151.4357 59.9996 32.0000 1.9433 1.9544 413.4428 416.3313 0.4372 -1.0000 -1.0000 1421447 1587262542.70 151.4357 59.9996 32.0000 1.9431 1.9543 413.6136 416.5041 0.4372 -1.0000 -1.0000 1421697 1587262542.80 151.4357 59.9996 32.0000 1.9424 1.9536 413.7075 416.5990 0.4374 -1.0000 -1.0000 1421759 1587262542.90 151.4357 59.9996 32.0000 1.9441 1.9553 413.5370 416.4275 0.4374 -1.0000 -1.0000 1421822 1587262543.00 151.4357 59.9996 32.0000 1.9441 1.9552 413.4980 416.3886 0.4375 -1.0000 -1.0000 1421900 1587262543.10 151.4357 59.9996 32.0000 1.9433 1.9545 413.7372 416.6292 0.4374 -1.0000 -1.0000 1421962 1587262543.20 151.4595 59.9996 32.0000 1.9431 1.9543 413.6943 416.5880 0.4376 -1.0000 -1.0000 1422150 1587262543.30 151.5333 59.9996 32.0000 1.9440 1.9552 413.5060 416.3966 0.4374 -1.0000 -1.0000 1422212 1587262543.40 151.5333 59.9996 32.0000 1.9433 1.9544 413.4220 416.3109 0.4372 -1.0000 -1.0000 1422275 1587262543.50 151.5333 59.9996 32.0000 1.9430 1.9542 413.6337 416.5252 0.4374 -1.0000 -1.0000 1422353 1587262543.60 151.5333 59.9996 32.0000 1.9428 1.9539 413.6955 416.5867 0.4373 -1.0000 -1.0000 1422415 1587262543.70 151.4919 59.9996 32.0000 1.9439 1.9550 413.4812 416.3712 0.4373 -1.0000 -1.0000 1422634 1587262543.80 151.4919 59.9996 32.0000 1.9438 1.9549 413.5147 416.4045 0.4373 -1.0000 -1.0000 1422712 1587262543.90 151.4919 59.9996 32.0000 1.9439 1.9551 413.7251 416.6161 0.4373 -1.0000 -1.0000 1422775 1587262544.00 151.4919 59.9996 32.0000 1.9449 1.9561 413.7206 416.6124 0.4373 -1.0000 -1.0000 1422837 1587262544.10 151.4919 59.9996 32.0000 1.9445 1.9556 413.5591 416.4487 0.4372 -1.0000 -1.0000 1422915 1587262544.20 151.4982 59.9996 32.0000 1.9441 1.9553 413.5309 416.4222 0.4374 -1.0000 -1.0000 1423134 1587262544.30 151.5066 59.9996 32.0000 1.9439 1.9551 413.6815 416.5729 0.4374 -1.0000 -1.0000 1423196 1587262544.40 151.5066 59.9996 32.0000 1.9431 1.9542 413.5829 416.4738 0.4373 -1.0000 -1.0000 1423274 1587262544.50 151.5066 59.9996 32.0000 1.9441 1.9553 413.5392 416.4315 0.4376 -1.0000 -1.0000 1423337 1587262544.60 151.5066 59.9996 32.0000 1.9436 1.9548 413.5153 416.4049 0.4373 -1.0000 -1.0000 1423399 1587262544.70 151.5066 59.9996 32.0000 1.9434 1.9546 413.6887 416.5811 0.4375 -1.0000 -1.0000 1423681 1587262544.80 151.5507 59.9999 32.0000 1.9444 1.9556 413.5698 416.4622 0.4377 -1.0000 -1.0000 1423743 1587262544.90 151.5507 59.9999 32.0000 1.9440 1.9551 413.4869 416.3771 0.4373 -1.0000 -1.0000 1423806 1587262545.00 151.5507 59.9999 32.0000 1.9433 1.9544 413.5490 416.4386 0.4373 -1.0000 -1.0000 1423884 1587262545.10 151.5507 59.9999 32.0000 1.9431 1.9543 413.6644 416.5557 0.4374 -1.0000 -1.0000 1423946 1587262545.20 151.5507 59.9999 32.0000 1.9427 1.9539 413.7202 416.6147 0.4377 -1.0000 -1.0000 1424009 1587262545.30 151.5507 59.9999 32.0000 1.9434 1.9545 413.5597 416.4523 0.4377 -1.0000 -1.0000 1424071 1587262545.40 151.5507 59.9999 32.0000 1.9444 1.9555 413.4733 416.3644 0.4374 -1.0000 -1.0000 1424134 1587262545.50 151.5507 59.9999 32.0000 1.9447 1.9558 413.6166 416.5077 0.4374 -1.0000 -1.0000 1424212 1587262545.60 151.5507 59.9999 32.0000 1.9441 1.9553 413.7386 416.6317 0.4375 -1.0000 -1.0000 1424274 1587262545.70 151.5507 59.9999 32.0000 1.9438 1.9550 413.6286 416.5204 0.4375 -1.0000 -1.0000 1424337 1587262545.80 151.5507 59.9999 32.0000 1.9446 1.9558 413.4567 416.3482 0.4376 -1.0000 -1.0000 1425040 1587262545.90 151.4895 59.9999 32.0000 1.9433 1.9544 413.6254 416.5184 0.4376 -1.0000 -1.0000 1425102 1587262546.00 151.4787 59.9999 32.0000 1.9432 1.9543 413.7305 416.6243 0.4377 -1.0000 -1.0000 1425165 1587262546.10 151.4787 59.9999 32.0000 1.9440 1.9552 413.6857 416.5801 0.4378 -1.0000 -1.0000 1425243 1587262546.20 151.4787 59.9999 32.0000 1.9446 1.9558 413.5045 416.3971 0.4377 -1.0000 -1.0000 1425305 1587262546.30 151.4787 59.9999 32.0000 1.9431 1.9542 413.6062 416.4974 0.4373 -1.0000 -1.0000 1425368 1587262546.40 151.4787 59.9999 32.0000 1.9426 1.9538 413.7893 416.6817 0.4374 -1.0000 -1.0000 1425446 1587262546.50 151.5480 59.9999 32.0000 1.9440 1.9551 413.6552 416.5467 0.4375 -1.0000 -1.0000 1425508 1587262546.60 151.6578 59.9999 32.0000 1.9447 1.9559 413.5109 416.4029 0.4375 -1.0000 -1.0000 1425571 1587262546.70 151.6578 59.9999 32.0000 1.9433 1.9545 413.6167 416.5098 0.4378 -1.0000 -1.0000 1425649 1587262546.80 151.6578 59.9999 32.0000 1.9431 1.9543 413.6613 416.5563 0.4379 -1.0000 -1.0000 1425711 1587262546.90 151.6249 59.9999 32.0000 1.9434 1.9546 413.5346 416.4274 0.4378 -1.0000 -1.0000 1425774 1587262547.00 151.5540 59.9999 32.0000 1.9448 1.9559 413.5852 416.4787 0.4377 -1.0000 -1.0000 1425836 1587262547.10 151.5540 59.9999 32.0000 1.9430 1.9542 413.6871 416.5815 0.4378 -1.0000 -1.0000 1425899 1587262547.20 151.5540 59.9999 32.0000 1.9437 1.9548 413.7394 416.6318 0.4375 -1.0000 -1.0000 1425977 1587262547.30 151.5540 59.9999 32.0000 1.9435 1.9547 413.6407 416.5331 0.4375 -1.0000 -1.0000 1426196 1587262547.40 151.5540 59.9999 32.0000 1.9440 1.9552 413.5810 416.4728 0.4375 -1.0000 -1.0000 1426258 1587262547.50 151.5540 59.9999 32.0000 1.9433 1.9545 413.6403 416.5329 0.4376 -1.0000 -1.0000 1426336 1587262547.60 151.5540 59.9999 32.0000 1.9429 1.9541 413.7204 416.6142 0.4377 -1.0000 -1.0000 1426399 1587262547.70 151.5540 59.9999 32.0000 1.9434 1.9546 413.6249 416.5184 0.4378 -1.0000 -1.0000 1426461 1587262547.80 151.5540 59.9999 32.0000 1.9439 1.9551 413.5415 416.4336 0.4376 -1.0000 -1.0000 1426805 1587262547.90 151.5540 59.9999 32.0000 1.9430 1.9541 413.7087 416.6009 0.4374 -1.0000 -1.0000 1426899 1587262548.00 151.5107 59.9999 32.0000 1.9427 1.9538 413.6711 416.5632 0.4376 -1.0000 -1.0000 1426961 1587262548.10 151.5063 59.9999 32.0000 1.9446 1.9558 413.5250 416.4174 0.4376 -1.0000 -1.0000 1427023 1587262548.20 151.5063 59.9999 32.0000 1.9438 1.9549 413.5217 416.4122 0.4375 -1.0000 -1.0000 1427086 1587262548.30 151.5063 59.9999 32.0000 1.9436 1.9547 413.6502 416.5436 0.4377 -1.0000 -1.0000 1427148 1587262548.40 151.5063 59.9999 32.0000 1.9433 1.9544 413.7005 416.5941 0.4376 -1.0000 -1.0000 1427227 1587262548.50 151.5169 59.9999 32.0000 1.9438 1.9550 413.7304 416.6252 0.4378 -1.0000 -1.0000 1427289 1587262548.60 151.6025 59.9999 32.0000 1.9447 1.9558 413.4989 416.3916 0.4377 -1.0000 -1.0000 1427352 1587262548.70 151.6025 59.9999 32.0000 1.9433 1.9545 413.5390 416.4328 0.4379 -1.0000 -1.0000 1427430 1587262548.80 151.6025 59.9999 32.0000 1.9427 1.9539 413.7278 416.6212 0.4377 -1.0000 -1.0000 1427695 1587262548.90 151.6025 59.9999 32.0000 1.9433 1.9544 413.6296 416.5234 0.4377 -1.0000 -1.0000 1427758 1587262549.00 151.6025 59.9999 32.0000 1.9433 1.9545 413.5870 416.4791 0.4375 -1.0000 -1.0000 1427836 1587262549.10 151.6025 59.9999 32.0000 1.9425 1.9537 413.6934 416.5857 0.4375 -1.0000 -1.0000 1427899 1587262549.20 151.6025 59.9999 32.0000 1.9435 1.9546 413.6945 416.5896 0.4379 -1.0000 -1.0000 1427977 1587262549.30 151.6025 59.9999 32.0000 1.9439 1.9550 413.6117 416.5058 0.4378 -1.0000 -1.0000 1428195 1587262549.40 151.5326 59.9999 32.0000 1.9436 1.9548 413.4789 416.3708 0.4375 -1.0000 -1.0000 1428258 1587262549.50 151.5061 59.9999 32.0000 1.9434 1.9546 413.6158 416.5078 0.4376 -1.0000 -1.0000 1428336 1587262549.60 151.5061 59.9999 32.0000 1.9428 1.9540 413.7821 416.6765 0.4376 -1.0000 -1.0000 1428398 1587262549.70 151.5061 59.9999 32.0000 1.9436 1.9548 413.6004 416.4929 0.4376 -1.0000 -1.0000 1428461 1587262549.80 151.5061 59.9999 32.0000 1.9437 1.9549 413.4515 416.3418 0.4374 -1.0000 -1.0000 1428539 1587262549.90 151.5061 59.9999 32.0000 1.9429 1.9540 413.7205 416.6122 0.4374 -1.0000 -1.0000 1428914 1587262550.00 151.5540 59.9999 32.0000 1.9432 1.9544 413.6207 416.5133 0.4377 -1.0000 -1.0000 1428976 1587262550.10 151.5765 59.9997 32.0000 1.9437 1.9549 413.4345 416.3271 0.4378 -1.0000 -1.0000 1429054 1587262550.20 151.4817 59.9997 32.0000 1.9430 1.9541 413.5985 416.4907 0.4375 -1.0000 -1.0000 1429148 1587262550.30 151.4854 59.9997 32.0000 1.9424 1.9536 413.6563 416.5492 0.4377 -1.0000 -1.0000 1429211 1587262550.40 151.4854 59.9997 32.0000 1.9428 1.9540 413.5475 416.4411 0.4378 -1.0000 -1.0000 1429445 1587262550.50 151.4854 59.9997 32.0000 1.9435 1.9547 413.4420 416.3319 0.4373 -1.0000 -1.0000 1429507 1587262550.60 151.4854 59.9997 32.0000 1.9436 1.9548 413.4770 416.3666 0.4374 -1.0000 -1.0000 1429570 1587262550.70 151.4808 59.9997 32.0000 1.9430 1.9541 413.6077 416.4998 0.4375 -1.0000 -1.0000 1429664 1587262550.80 151.4808 59.9997 32.0000 1.9423 1.9535 413.7233 416.6168 0.4376 -1.0000 -1.0000 1429742 1587262550.90 151.4808 59.9997 32.0000 1.9429 1.9541 413.5539 416.4455 0.4375 -1.0000 -1.0000 1429929 1587262551.00 151.4808 59.9997 32.0000 1.9440 1.9552 413.3961 416.2866 0.4375 -1.0000 -1.0000 1430007 1587262551.10 151.4808 59.9997 32.0000 1.9435 1.9547 413.5328 416.4240 0.4375 -1.0000 -1.0000 1430070 1587262551.20 151.5227 59.9997 32.0000 1.9434 1.9545 413.7212 416.6143 0.4376 -1.0000 -1.0000 1430148 1587262551.30 151.5394 59.9997 32.0000 1.9426 1.9538 413.6405 416.5337 0.4376 -1.0000 -1.0000 1430210 1587262551.40 151.5394 59.9997 32.0000 1.9438 1.9550 413.4307 416.3206 0.4373 -1.0000 -1.0000 1430445 1587262551.50 151.5394 59.9997 32.0000 1.9438 1.9549 413.5887 416.4794 0.4375 -1.0000 -1.0000 1430507 1587262551.60 151.5394 59.9997 32.0000 1.9426 1.9537 413.6821 416.5757 0.4376 -1.0000 -1.0000 1430570 1587262551.70 151.5394 59.9997 32.0000 1.9440 1.9552 413.5897 416.4806 0.4373 -1.0000 -1.0000 1430632 1587262551.80 151.4652 59.9997 32.0000 1.9432 1.9543 413.3920 416.2814 0.4373 -1.0000 -1.0000 1430710 1587262551.90 151.4652 59.9997 32.0000 1.9436 1.9547 413.4456 416.3344 0.4372 -1.0000 -1.0000 1430929 1587262552.00 151.4652 59.9997 32.0000 1.9427 1.9538 413.7377 416.6310 0.4377 -1.0000 -1.0000 1430991 1587262552.10 151.4652 59.9997 32.0000 1.9426 1.9538 413.6755 416.5668 0.4373 -1.0000 -1.0000 1431054 1587262552.20 151.4652 59.9997 32.0000 1.9439 1.9550 413.5624 416.4522 0.4373 -1.0000 -1.0000 1431116 1587262552.30 151.4652 59.9997 32.0000 1.9442 1.9553 413.4484 416.3388 0.4375 -1.0000 -1.0000 1431179 1587262552.40 151.5075 59.9997 32.0000 1.9435 1.9547 413.5611 416.4513 0.4373 -1.0000 -1.0000 1431429 1587262552.50 151.5075 59.9997 32.0000 1.9434 1.9546 413.5775 416.4686 0.4373 -1.0000 -1.0000 1431491 1587262552.60 151.5075 59.9997 32.0000 1.9439 1.9551 413.4942 416.3836 0.4373 -1.0000 -1.0000 1431554 1587262552.70 151.5075 59.9997 32.0000 1.9440 1.9551 413.4472 416.3354 0.4371 -1.0000 -1.0000 1431616 1587262552.80 151.5075 59.9997 32.0000 1.9436 1.9547 413.5802 416.4707 0.4373 -1.0000 -1.0000 1431679 1587262552.90 151.5693 59.9997 32.0000 1.9427 1.9538 413.6430 416.5338 0.4373 -1.0000 -1.0000 1432413 1587262553.00 151.5693 59.9997 32.0000 1.9436 1.9547 413.5256 416.4166 0.4375 -1.0000 -1.0000 1432491 1587262553.10 151.5693 59.9997 32.0000 1.9441 1.9552 413.4562 416.3447 0.4372 -1.0000 -1.0000 1432554 1587262553.20 151.5693 59.9997 32.0000 1.9423 1.9534 413.4867 416.3755 0.4371 -1.0000 -1.0000 1432632 1587262553.30 151.5693 59.9997 32.0000 1.9429 1.9541 413.6803 416.5698 0.4371 -1.0000 -1.0000 1432694 1587262553.40 151.5330 59.9997 32.0000 1.9431 1.9542 413.5262 416.4169 0.4374 -1.0000 -1.0000 1432757 1587262553.50 151.4363 59.9997 32.0000 1.9436 1.9547 413.4327 416.3226 0.4374 -1.0000 -1.0000 1432819 1587262553.60 151.4363 59.9997 32.0000 1.9437 1.9548 413.5403 416.4314 0.4375 -1.0000 -1.0000 1432882 1587262553.70 151.4363 59.9997 32.0000 1.9429 1.9541 413.5945 416.4866 0.4375 -1.0000 -1.0000 1432944 1587262553.80 151.4363 59.9997 32.0000 1.9439 1.9551 413.4969 416.3859 0.4372 -1.0000 -1.0000 1433022 1587262553.90 151.4363 59.9997 32.0000 1.9442 1.9554 413.4716 416.3618 0.4374 -1.0000 -1.0000 1433085 1587262554.00 151.4921 59.9997 32.0000 1.9436 1.9547 413.7362 416.6287 0.4375 -1.0000 -1.0000 1433147 1587262554.10 151.4921 59.9997 32.0000 1.9432 1.9544 413.6581 416.5491 0.4374 -1.0000 -1.0000 1433225 1587262554.20 151.4921 59.9997 32.0000 1.9440 1.9551 413.5130 416.4047 0.4376 -1.0000 -1.0000 1433288 1587262554.30 151.4921 59.9997 32.0000 1.9441 1.9552 413.4735 416.3634 0.4372 -1.0000 -1.0000 1433350 1587262554.40 151.4921 59.9997 32.0000 1.9431 1.9542 413.5818 416.4723 0.4373 -1.0000 -1.0000 1433413 1587262554.50 151.4786 59.9992 32.0000 1.9433 1.9545 413.6607 416.5521 0.4374 -1.0000 -1.0000 1433491 1587262554.60 151.4761 59.9992 32.0000 1.9435 1.9546 413.6395 416.5312 0.4374 -1.0000 -1.0000 1433569 1587262554.70 151.4761 59.9992 32.0000 1.9438 1.9550 413.4720 416.3598 0.4371 -1.0000 -1.0000 1433647 1587262554.80 151.4761 59.9992 32.0000 1.9434 1.9545 413.7345 416.6263 0.4374 -1.0000 -1.0000 1433709 1587262554.90 151.4761 59.9992 32.0000 1.9433 1.9545 413.7331 416.6255 0.4374 -1.0000 -1.0000 1433772 1587262555.00 151.4761 59.9992 32.0000 1.9441 1.9553 413.5017 416.3919 0.4374 -1.0000 -1.0000 1433959 1587262555.10 151.4761 59.9992 32.0000 1.9434 1.9546 413.5510 416.4441 0.4377 -1.0000 -1.0000 1434022 1587262555.20 151.4761 59.9992 32.0000 1.9429 1.9541 413.6784 416.5722 0.4377 -1.0000 -1.0000 1434100 1587262555.30 151.4761 59.9992 32.0000 1.9434 1.9546 413.6464 416.5389 0.4375 -1.0000 -1.0000 1434225 1587262555.40 151.4761 59.9992 32.0000 1.9450 1.9562 413.5216 416.4130 0.4375 -1.0000 -1.0000 1434287 1587262555.50 151.4761 59.9992 32.0000 1.9437 1.9549 413.5789 416.4708 0.4375 -1.0000 -1.0000 1434413 1587262555.60 151.5937 59.9992 32.0000 1.9435 1.9547 413.7159 416.6072 0.4372 -1.0000 -1.0000 1434475 1587262555.70 151.5937 59.9992 32.0000 1.9438 1.9549 413.6053 416.4966 0.4375 -1.0000 -1.0000 1434537 1587262555.80 151.5937 59.9992 32.0000 1.9440 1.9551 413.4637 416.3549 0.4375 -1.0000 -1.0000 1434616 1587262555.90 151.5937 59.9992 32.0000 1.9438 1.9550 413.6060 416.4981 0.4376 -1.0000 -1.0000 1434694 1587262556.00 151.5937 59.9992 32.0000 1.9430 1.9542 413.6100 416.5031 0.4377 -1.0000 -1.0000 1435178 1587262556.10 151.5937 59.9992 32.0000 1.9435 1.9546 413.4631 416.3534 0.4374 -1.0000 -1.0000 1435240 1587262556.20 151.5731 59.9992 32.0000 1.9438 1.9550 413.4713 416.3619 0.4374 -1.0000 -1.0000 1435318 1587262556.30 151.5731 59.9992 32.0000 1.9427 1.9539 413.5637 416.4535 0.4372 -1.0000 -1.0000 1435397 1587262556.40 151.5731 59.9992 32.0000 1.9434 1.9545 413.6562 416.5479 0.4375 -1.0000 -1.0000 1435459 1587262556.50 151.5731 59.9992 32.0000 1.9437 1.9549 413.5866 416.4787 0.4376 -1.0000 -1.0000 1435522 1587262556.60 151.5731 59.9992 32.0000 1.9438 1.9549 413.4428 416.3346 0.4377 -1.0000 -1.0000 1435584 1587262556.70 151.5534 59.9992 32.0000 1.9430 1.9541 413.5666 416.4578 0.4374 -1.0000 -1.0000 1435662 1587262556.80 151.5534 59.9992 32.0000 1.9425 1.9537 413.6736 416.5663 0.4376 -1.0000 -1.0000 1435725 1587262556.90 151.5534 59.9992 32.0000 1.9430 1.9542 413.6155 416.5089 0.4377 -1.0000 -1.0000 1435787 1587262557.00 151.5534 59.9992 32.0000 1.9440 1.9551 413.4701 416.3625 0.4377 -1.0000 -1.0000 1435881 1587262557.10 151.5534 59.9992 32.0000 1.9431 1.9542 413.5337 416.4263 0.4375 -1.0000 -1.0000 1436178 1587262557.20 151.5534 59.9992 32.0000 1.9422 1.9534 413.6340 416.5253 0.4375 -1.0000 -1.0000 1436256 1587262557.30 151.5320 59.9992 32.0000 1.9429 1.9540 413.6088 416.5027 0.4378 -1.0000 -1.0000 1436318 1587262557.40 151.5320 59.9992 32.0000 1.9438 1.9550 413.4705 416.3644 0.4378 -1.0000 -1.0000 1436381 1587262557.50 151.5320 59.9992 32.0000 1.9432 1.9543 413.4762 416.3675 0.4377 -1.0000 -1.0000 1436443 1587262557.60 151.5320 59.9992 32.0000 1.9425 1.9536 413.5743 416.4679 0.4377 -1.0000 -1.0000 1436678 1587262557.70 151.5320 59.9992 32.0000 1.9425 1.9537 413.5609 416.4551 0.4379 -1.0000 -1.0000 1436740 1587262557.80 151.5329 59.9992 32.0000 1.9434 1.9545 413.5397 416.4343 0.4380 -1.0000 -1.0000 1436818 1587262557.90 151.5333 59.9992 32.0000 1.9432 1.9544 413.4722 416.3653 0.4377 -1.0000 -1.0000 1436881 1587262558.00 151.5333 59.9992 32.0000 1.9431 1.9543 413.6470 416.5404 0.4377 -1.0000 -1.0000 1436943 1587262558.10 151.5333 59.9992 32.0000 1.9437 1.9548 413.7171 416.6141 0.4380 -1.0000 -1.0000 1437568 1587262558.20 151.5333 59.9992 32.0000 1.9433 1.9545 413.5649 416.4591 0.4380 -1.0000 -1.0000 1437646 1587262558.30 151.5333 59.9992 32.0000 1.9430 1.9542 413.5839 416.4778 0.4377 -1.0000 -1.0000 1437724 1587262558.40 151.5130 59.9992 32.0000 1.9431 1.9543 413.6243 416.5188 0.4379 -1.0000 -1.0000 1437802 1587262558.50 151.5130 59.9992 32.0000 1.9427 1.9539 413.5741 416.4700 0.4382 -1.0000 -1.0000 1437865 1587262558.60 151.5130 59.9992 32.0000 1.9426 1.9537 413.4736 416.3680 0.4379 -1.0000 -1.0000 1437927 1587262558.70 151.5130 59.9992 32.0000 1.9438 1.9550 413.3778 416.2712 0.4380 -1.0000 -1.0000 1438006 1587262558.80 151.5130 59.9992 32.0000 1.9423 1.9534 413.5760 416.4709 0.4381 -1.0000 -1.0000 1438068 1587262558.90 151.5130 59.9992 32.0000 1.9426 1.9538 413.5475 416.4438 0.4383 -1.0000 -1.0000 1438115 1587262559.00 151.4732 59.9992 32.0000 1.9427 1.9538 413.4140 416.3081 0.4380 -1.0000 -1.0000 1438208 1587262559.10 151.4732 59.9992 32.0000 1.9427 1.9539 413.5262 416.4225 0.4383 -1.0000 -1.0000 1438302 1587262559.20 151.4732 59.9992 32.0000 1.9417 1.9529 413.6352 416.5325 0.4383 -1.0000 -1.0000 1438365 1587262559.30 151.4732 59.9992 32.0000 1.9426 1.9538 413.5853 416.4831 0.4385 -1.0000 -1.0000 1438427 1587262559.40 151.4732 59.9992 32.0000 1.9429 1.9541 413.4359 416.3333 0.4385 -1.0000 -1.0000 1438490 1587262559.50 151.4484 59.9995 32.0000 1.9423 1.9534 413.6337 416.5312 0.4384 -1.0000 -1.0000 1438568 1587262559.60 151.3958 60.0001 32.0000 1.9421 1.9533 413.6042 416.5012 0.4382 -1.0000 -1.0000 1438630 1587262559.70 151.3958 60.0001 32.0000 1.9437 1.9548 413.4200 416.3157 0.4383 -1.0000 -1.0000 1438693 1587262559.80 151.3958 60.0001 32.0000 1.9445 1.9557 413.5162 416.4134 0.4383 -1.0000 -1.0000 1438771 1587262559.90 151.3958 60.0001 32.0000 1.9432 1.9543 413.6005 416.4983 0.4385 -1.0000 -1.0000 1438833 1587262560.00 151.3958 60.0001 32.0000 1.9431 1.9543 413.6137 416.5131 0.4386 -1.0000 -1.0000 1438896 1587262560.10 151.3958 60.0001 32.0000 1.9426 1.9538 413.5342 416.4327 0.4385 -1.0000 -1.0000 1438958 1587262560.20 151.3958 60.0001 32.0000 1.9432 1.9543 413.3599 416.2562 0.4384 -1.0000 -1.0000 1439021 1587262560.30 151.3958 60.0001 32.0000 1.9436 1.9548 413.3867 416.2830 0.4384 -1.0000 -1.0000 1439083 1587262560.40 151.3958 60.0001 32.0000 1.9430 1.9541 413.5194 416.4184 0.4385 -1.0000 -1.0000 1439161 1587262560.50 151.3958 60.0001 32.0000 1.9431 1.9543 413.5754 416.4730 0.4385 -1.0000 -1.0000 1439224 1587262560.60 151.3958 60.0001 32.0000 1.9441 1.9553 413.4706 416.3685 0.4386 -1.0000 -1.0000 1439286 1587262560.70 151.3958 60.0001 32.0000 1.9437 1.9549 413.4555 416.3549 0.4388 -1.0000 -1.0000 1439427 1587262560.80 151.5073 60.0001 32.0000 1.9432 1.9544 413.5799 416.4797 0.4388 -1.0000 -1.0000 1439489 1587262560.90 151.5073 60.0001 32.0000 1.9434 1.9546 413.5898 416.4897 0.4386 -1.0000 -1.0000 1439552 1587262561.00 151.5073 60.0001 32.0000 1.9438 1.9550 413.4968 416.3948 0.4385 -1.0000 -1.0000 1439614 1587262561.10 151.5073 60.0001 32.0000 1.9439 1.9551 413.3900 416.2882 0.4388 -1.0000 -1.0000 1439677 1587262561.20 151.5073 60.0001 32.0000 1.9428 1.9540 413.5163 416.4156 0.4386 -1.0000 -1.0000 1439974 1587262561.30 151.5073 60.0001 32.0000 1.9435 1.9547 413.5690 416.4691 0.4388 -1.0000 -1.0000 1440036 1587262561.40 151.5824 60.0001 32.0000 1.9437 1.9549 413.4719 416.3696 0.4386 -1.0000 -1.0000 1440099 1587262561.50 151.5824 60.0001 32.0000 1.9435 1.9547 413.3767 416.2771 0.4391 -1.0000 -1.0000 1440161 1587262561.60 151.5824 60.0001 32.0000 1.9434 1.9545 413.4614 416.3605 0.4387 -1.0000 -1.0000 1440224 1587262561.70 151.5824 60.0001 32.0000 1.9430 1.9542 413.6025 416.5019 0.4387 -1.0000 -1.0000 1440723 1587262561.80 151.5824 60.0001 32.0000 1.9430 1.9542 413.4243 416.3236 0.4388 -1.0000 -1.0000 1440833 1587262561.90 151.5115 60.0001 32.0000 1.9439 1.9550 413.3909 416.2895 0.4388 -1.0000 -1.0000 1440895 1587262562.00 151.5095 60.0001 32.0000 1.9429 1.9541 413.6646 416.5635 0.4385 -1.0000 -1.0000 1440958 1587262562.10 151.5095 60.0001 32.0000 1.9426 1.9538 413.5809 416.4800 0.4387 -1.0000 -1.0000 1441020 1587262562.20 151.5095 60.0001 32.0000 1.9443 1.9554 413.4234 416.3224 0.4387 -1.0000 -1.0000 1441083 1587262562.30 151.5095 60.0001 32.0000 1.9438 1.9550 413.4194 416.3183 0.4387 -1.0000 -1.0000 1441145 1587262562.40 151.5095 60.0001 32.0000 1.9418 1.9530 413.5759 416.4749 0.4386 -1.0000 -1.0000 1441223 1587262562.50 151.5095 60.0001 32.0000 1.9432 1.9544 413.6330 416.5322 0.4386 -1.0000 -1.0000 1441286 1587262562.60 151.5095 60.0001 32.0000 1.9436 1.9548 413.4716 416.3684 0.4384 -1.0000 -1.0000 1441348 1587262562.70 151.5095 60.0001 32.0000 1.9439 1.9550 413.3815 416.2794 0.4385 -1.0000 -1.0000 1441458 1587262562.80 151.5095 60.0001 32.0000 1.9441 1.9553 413.5037 416.4002 0.4383 -1.0000 -1.0000 1441520 1587262562.90 151.5095 60.0001 32.0000 1.9436 1.9548 413.5697 416.4673 0.4384 -1.0000 -1.0000 1441583 1587262563.00 151.4764 60.0001 32.0000 1.9435 1.9547 413.3517 416.2472 0.4382 -1.0000 -1.0000 1441645 1587262563.10 151.4764 60.0001 32.0000 1.9436 1.9548 413.5437 416.4387 0.4382 -1.0000 -1.0000 1441708 1587262563.20 151.5838 60.0001 32.0000 1.9431 1.9543 413.6444 416.5425 0.4384 -1.0000 -1.0000 1442005 1587262563.30 151.5838 60.0001 32.0000 1.9431 1.9543 413.6748 416.5724 0.4383 -1.0000 -1.0000 1442067 1587262563.40 151.5838 60.0001 32.0000 1.9439 1.9551 413.5694 416.4670 0.4384 -1.0000 -1.0000 1442129 1587262563.50 151.5838 60.0001 32.0000 1.9438 1.9550 413.4264 416.3227 0.4383 -1.0000 -1.0000 1442207 1587262563.60 151.5838 60.0001 32.0000 1.9431 1.9543 413.5536 416.4494 0.4381 -1.0000 -1.0000 1442270 1587262563.70 151.5838 60.0001 32.0000 1.9426 1.9537 413.6729 416.5686 0.4380 -1.0000 -1.0000 1442332 1587262563.80 151.5838 60.0001 32.0000 1.9433 1.9544 413.6721 416.5717 0.4388 -1.0000 -1.0000 1442676 1587262563.90 151.5838 60.0001 32.0000 1.9439 1.9551 413.5788 416.4756 0.4382 -1.0000 -1.0000 1442739 1587262564.00 151.5342 60.0001 32.0000 1.9440 1.9552 413.6385 416.5346 0.4382 -1.0000 -1.0000 1442801 1587262564.10 151.5272 60.0001 32.0000 1.9428 1.9540 413.7137 416.6108 0.4381 -1.0000 -1.0000 1442879 1587262564.20 151.5272 60.0001 32.0000 1.9433 1.9545 413.6175 416.5163 0.4387 -1.0000 -1.0000 1442942 1587262564.30 151.5272 60.0001 32.0000 1.9440 1.9552 413.5372 416.4348 0.4384 -1.0000 -1.0000 1443223 1587262564.40 151.5272 60.0001 32.0000 1.9433 1.9545 413.6521 416.5489 0.4381 -1.0000 -1.0000 1443301 1587262564.50 151.4656 60.0001 32.0000 1.9432 1.9543 413.7414 416.6374 0.4379 -1.0000 -1.0000 1443363 1587262564.60 151.4849 60.0001 32.0000 1.9437 1.9548 413.6120 416.5076 0.4381 -1.0000 -1.0000 1443426 1587262564.70 151.4914 60.0001 32.0000 1.9431 1.9542 413.5100 416.4048 0.4379 -1.0000 -1.0000 1443504 1587262564.80 151.4914 60.0001 32.0000 1.9430 1.9541 413.6573 416.5516 0.4380 -1.0000 -1.0000 1443692 1587262564.90 151.4914 60.0001 32.0000 1.9437 1.9549 413.7068 416.6024 0.4380 -1.0000 -1.0000 1443754 1587262565.00 151.4914 60.0001 32.0000 1.9441 1.9553 413.6201 416.5169 0.4381 -1.0000 -1.0000 1443832 1587262565.10 151.5133 60.0001 32.0000 1.9447 1.9559 413.5497 416.4436 0.4379 -1.0000 -1.0000 1443895 1587262565.20 151.6270 59.9996 32.0000 1.9437 1.9549 413.7234 416.6199 0.4381 -1.0000 -1.0000 1443973 1587262565.30 151.6270 59.9996 32.0000 1.9437 1.9549 413.7206 416.6170 0.4380 -1.0000 -1.0000 1444207 1587262565.40 151.6270 59.9996 32.0000 1.9446 1.9558 413.5488 416.4436 0.4380 -1.0000 -1.0000 1444270 1587262565.50 151.6270 59.9996 32.0000 1.9435 1.9546 413.7033 416.5992 0.4380 -1.0000 -1.0000 1444348 1587262565.60 151.6270 59.9996 32.0000 1.9436 1.9547 413.7379 416.6331 0.4378 -1.0000 -1.0000 1444410 1587262565.70 151.4361 59.9996 32.0000 1.9438 1.9549 413.5190 416.4131 0.4379 -1.0000 -1.0000 1444473 1587262565.80 151.4361 59.9996 32.0000 1.9438 1.9549 413.5427 416.4364 0.4379 -1.0000 -1.0000 1444707 1587262565.90 151.4361 59.9996 32.0000 1.9438 1.9550 413.6866 416.5815 0.4378 -1.0000 -1.0000 1444770 1587262566.00 151.4361 59.9996 32.0000 1.9434 1.9546 413.7364 416.6306 0.4378 -1.0000 -1.0000 1444832 1587262566.10 151.4361 59.9996 32.0000 1.9435 1.9547 413.6042 416.4995 0.4379 -1.0000 -1.0000 1444910 1587262566.20 151.4361 59.9996 32.0000 1.9450 1.9561 413.5082 416.4019 0.4379 -1.0000 -1.0000 1444972 1587262566.30 151.4361 59.9996 32.0000 1.9438 1.9550 413.7192 416.6132 0.4377 -1.0000 -1.0000 1445207 1587262566.40 151.4361 59.9996 32.0000 1.9432 1.9543 413.7409 416.6386 0.4381 -1.0000 -1.0000 1445285 1587262566.50 151.4361 59.9996 32.0000 1.9430 1.9542 413.7108 416.6064 0.4380 -1.0000 -1.0000 1445347 1587262566.60 151.4616 59.9996 32.0000 1.9430 1.9542 413.5625 416.4562 0.4377 -1.0000 -1.0000 1445410 1587262566.70 151.4416 59.9996 32.0000 1.9431 1.9542 413.5754 416.4679 0.4377 -1.0000 -1.0000 1445472 1587262566.80 151.4886 59.9996 32.0000 1.9432 1.9543 413.6771 416.5734 0.4382 -1.0000 -1.0000 1445707 1587262566.90 151.4886 59.9996 32.0000 1.9436 1.9548 413.6306 416.5254 0.4378 -1.0000 -1.0000 1445769 1587262567.00 151.4886 59.9996 32.0000 1.9436 1.9548 413.5226 416.4164 0.4378 -1.0000 -1.0000 1445832 1587262567.10 151.4886 59.9996 32.0000 1.9434 1.9546 413.5685 416.4617 0.4378 -1.0000 -1.0000 1445894 1587262567.20 151.4886 59.9996 32.0000 1.9432 1.9544 413.6384 416.5316 0.4376 -1.0000 -1.0000 1445972 1587262567.30 151.4886 59.9996 32.0000 1.9435 1.9546 413.7398 416.6357 0.4380 -1.0000 -1.0000 1446035 1587262567.40 151.4886 59.9996 32.0000 1.9429 1.9540 413.6621 416.5579 0.4379 -1.0000 -1.0000 1446410 1587262567.50 151.4886 59.9996 32.0000 1.9445 1.9556 413.5559 416.4499 0.4379 -1.0000 -1.0000 1446488 1587262567.60 151.4886 59.9996 32.0000 1.9435 1.9547 413.7822 416.6787 0.4380 -1.0000 -1.0000 1446550 1587262567.70 151.4886 59.9996 32.0000 1.9433 1.9545 413.6802 416.5750 0.4379 -1.0000 -1.0000 1446613 1587262567.80 151.4624 59.9996 32.0000 1.9443 1.9554 413.4688 416.3629 0.4380 -1.0000 -1.0000 1446691 1587262567.90 151.4644 59.9996 32.0000 1.9442 1.9553 413.4350 416.3289 0.4379 -1.0000 -1.0000 1446925 1587262568.00 151.4644 59.9996 32.0000 1.9438 1.9549 413.6332 416.5288 0.4380 -1.0000 -1.0000 1446988 1587262568.10 151.4644 59.9996 32.0000 1.9424 1.9535 413.6792 416.5763 0.4383 -1.0000 -1.0000 1447066 1587262568.20 151.4644 59.9996 32.0000 1.9431 1.9543 413.5419 416.4387 0.4383 -1.0000 -1.0000 1447128 1587262568.30 151.4644 59.9996 32.0000 1.9441 1.9552 413.5605 416.4561 0.4382 -1.0000 -1.0000 1447191 1587262568.40 151.5128 59.9996 32.0000 1.9437 1.9549 413.6795 416.5787 0.4386 -1.0000 -1.0000 1447425 1587262568.50 151.5128 59.9996 32.0000 1.9428 1.9540 413.6788 416.5788 0.4386 -1.0000 -1.0000 1447487 1587262568.60 151.5128 59.9996 32.0000 1.9432 1.9544 413.4590 416.3551 0.4382 -1.0000 -1.0000 1447550 1587262568.70 151.5128 59.9996 32.0000 1.9437 1.9549 413.5384 416.4327 0.4380 -1.0000 -1.0000 1447612 1587262568.80 151.5128 59.9996 32.0000 1.9432 1.9544 413.7115 416.6087 0.4382 -1.0000 -1.0000 1447675 1587262568.90 151.5079 59.9996 32.0000 1.9430 1.9542 413.7800 416.6791 0.4384 -1.0000 -1.0000 1447972 1587262569.00 151.4943 59.9996 32.0000 1.9440 1.9552 413.5252 416.4227 0.4384 -1.0000 -1.0000 1448050 1587262569.10 151.4943 59.9996 32.0000 1.9446 1.9558 413.5720 416.4697 0.4384 -1.0000 -1.0000 1448113 1587262569.20 151.4943 59.9996 32.0000 1.9429 1.9540 413.7146 416.6123 0.4382 -1.0000 -1.0000 1448190 1587262569.30 151.4943 59.9996 32.0000 1.9436 1.9548 413.6736 416.5717 0.4383 -1.0000 -1.0000 1448253 1587262569.40 151.4943 59.9996 32.0000 1.9444 1.9556 413.5337 416.4302 0.4383 -1.0000 -1.0000 1448316 1587262569.50 151.4943 59.9996 32.0000 1.9438 1.9550 413.6355 416.5335 0.4384 -1.0000 -1.0000 1448394 1587262569.60 151.6164 59.9996 32.0000 1.9435 1.9547 413.6784 416.5750 0.4382 -1.0000 -1.0000 1448440 1587262569.70 151.6164 59.9996 32.0000 1.9436 1.9547 413.6809 416.5796 0.4385 -1.0000 -1.0000 1448503 1587262569.80 151.6164 59.9996 32.0000 1.9434 1.9546 413.5582 416.4555 0.4382 -1.0000 -1.0000 1448581 1587262569.90 151.6164 59.9996 32.0000 1.9434 1.9545 413.5776 416.4742 0.4383 -1.0000 -1.0000 1448753 1587262570.00 151.6164 59.9996 32.0000 1.9431 1.9542 413.7341 416.6331 0.4384 -1.0000 -1.0000 1448815 1587262570.10 151.5160 59.9997 32.0000 1.9434 1.9545 413.5328 416.4304 0.4385 -1.0000 -1.0000 1448893 1587262570.20 151.5160 59.9997 32.0000 1.9438 1.9549 413.4187 416.3154 0.4384 -1.0000 -1.0000 1448956 1587262570.30 151.5160 59.9997 32.0000 1.9439 1.9551 413.3993 416.2940 0.4382 -1.0000 -1.0000 1449018 1587262570.40 151.5160 59.9997 32.0000 1.9435 1.9547 413.7002 416.5994 0.4386 -1.0000 -1.0000 1449456 1587262570.50 151.5160 59.9997 32.0000 1.9423 1.9535 413.6151 416.5155 0.4388 -1.0000 -1.0000 1449518 1587262570.60 151.5160 59.9997 32.0000 1.9432 1.9544 413.4477 416.3442 0.4384 -1.0000 -1.0000 1449581 1587262570.70 151.4477 59.9997 32.0000 1.9438 1.9550 413.5282 416.4260 0.4384 -1.0000 -1.0000 1449659 1587262570.80 151.4477 59.9997 32.0000 1.9438 1.9549 413.6356 416.5351 0.4387 -1.0000 -1.0000 1449721 1587262570.90 151.4477 59.9997 32.0000 1.9439 1.9551 413.5921 416.4921 0.4387 -1.0000 -1.0000 1449784 1587262571.00 151.4477 59.9997 32.0000 1.9436 1.9548 413.4995 416.3993 0.4387 -1.0000 -1.0000 1449972 1587262571.10 151.4477 59.9997 32.0000 1.9435 1.9546 413.4723 416.3689 0.4383 -1.0000 -1.0000 1450034 1587262571.20 151.4964 59.9997 32.0000 1.9425 1.9537 413.5640 416.4633 0.4389 -1.0000 -1.0000 1450112 1587262571.30 151.4987 59.9997 32.0000 1.9435 1.9547 413.5450 416.4446 0.4387 -1.0000 -1.0000 1450190 1587262571.40 151.4987 59.9997 32.0000 1.9434 1.9546 413.3680 416.2652 0.4387 -1.0000 -1.0000 1450253 1587262571.50 151.4987 59.9997 32.0000 1.9430 1.9542 413.4798 416.3790 0.4387 -1.0000 -1.0000 1450315 1587262571.60 151.4987 59.9997 32.0000 1.9423 1.9535 413.6414 416.5405 0.4386 -1.0000 -1.0000 1450377 1587262571.70 151.4842 59.9997 32.0000 1.9427 1.9539 413.4941 416.3931 0.4386 -1.0000 -1.0000 1450440 1587262571.80 151.3530 59.9997 32.0000 1.9434 1.9545 413.4613 416.3579 0.4384 -1.0000 -1.0000 1450518 1587262571.90 151.3530 59.9997 32.0000 1.9433 1.9545 413.5442 416.4418 0.4384 -1.0000 -1.0000 1450581 1587262572.00 151.3530 59.9997 32.0000 1.9424 1.9536 413.6746 416.5745 0.4387 -1.0000 -1.0000 1450940 1587262572.10 151.3530 59.9997 32.0000 1.9432 1.9544 413.4294 416.3282 0.4388 -1.0000 -1.0000 1451018 1587262572.20 151.3530 59.9997 32.0000 1.9422 1.9534 413.4175 416.3170 0.4388 -1.0000 -1.0000 1451080 1587262572.30 151.5037 59.9997 32.0000 1.9430 1.9542 413.5979 416.4974 0.4386 -1.0000 -1.0000 1451143 1587262572.40 151.5037 59.9997 32.0000 1.9430 1.9542 413.6680 416.5681 0.4388 -1.0000 -1.0000 1451221 1587262572.50 151.5037 59.9997 32.0000 1.9433 1.9545 413.5180 416.4184 0.4389 -1.0000 -1.0000 1452096 1587262572.60 151.5037 59.9997 32.0000 1.9438 1.9550 413.4731 416.3724 0.4387 -1.0000 -1.0000 1452158 1587262572.70 151.5037 59.9997 32.0000 1.9431 1.9543 413.4787 416.3776 0.4387 -1.0000 -1.0000 1452236 1587262572.80 151.4297 59.9997 32.0000 1.9421 1.9533 413.5750 416.4765 0.4391 -1.0000 -1.0000 1452299 1587262572.90 151.4190 59.9997 32.0000 1.9433 1.9545 413.6303 416.5326 0.4390 -1.0000 -1.0000 1452361 1587262573.00 151.4190 59.9997 32.0000 1.9437 1.9549 413.4402 416.3409 0.4390 -1.0000 -1.0000 1452439 1587262573.10 151.4190 59.9997 32.0000 1.9432 1.9544 413.4056 416.3054 0.4389 -1.0000 -1.0000 1452502 1587262573.20 151.4190 59.9997 32.0000 1.9431 1.9543 413.5302 416.4319 0.4392 -1.0000 -1.0000 1452580 1587262573.30 151.4190 59.9997 32.0000 1.9437 1.9549 413.5129 416.4144 0.4390 -1.0000 -1.0000 1452643 1587262573.40 151.5398 59.9997 32.0000 1.9434 1.9546 413.4452 416.3449 0.4389 -1.0000 -1.0000 1452705 1587262573.50 151.5398 59.9997 32.0000 1.9443 1.9555 413.5494 416.4505 0.4390 -1.0000 -1.0000 1452783 1587262573.60 151.5398 59.9997 32.0000 1.9429 1.9541 413.6839 416.5859 0.4389 -1.0000 -1.0000 1452846 1587262573.70 151.5398 59.9997 32.0000 1.9435 1.9547 413.6389 416.5412 0.4389 -1.0000 -1.0000 1452892 1587262573.80 151.5398 59.9997 32.0000 1.9433 1.9545 413.4627 416.3615 0.4388 -1.0000 -1.0000 1452971 1587262573.90 151.5502 59.9997 32.0000 1.9433 1.9545 413.5849 416.4848 0.4387 -1.0000 -1.0000 1453033 1587262574.00 151.5643 59.9997 32.0000 1.9426 1.9537 413.6348 416.5366 0.4391 -1.0000 -1.0000 1453486 1587262574.10 151.5643 59.9997 32.0000 1.9433 1.9545 413.5660 416.4690 0.4391 -1.0000 -1.0000 1453564 1587262574.20 151.5643 59.9997 32.0000 1.9436 1.9548 413.4538 416.3539 0.4389 -1.0000 -1.0000 1453627 1587262574.30 151.5643 59.9997 32.0000 1.9429 1.9541 413.5160 416.4144 0.4387 -1.0000 -1.0000 1453689 1587262574.40 151.5643 59.9997 32.0000 1.9428 1.9539 413.6204 416.5217 0.4389 -1.0000 -1.0000 1453767 1587262574.50 151.5531 59.9997 32.0000 1.9430 1.9542 413.5083 416.4075 0.4386 -1.0000 -1.0000 1453830 1587262574.60 151.5531 59.9997 32.0000 1.9434 1.9545 413.3759 416.2742 0.4388 -1.0000 -1.0000 1453893 1587262574.70 151.5531 59.9997 32.0000 1.9434 1.9546 413.5546 416.4547 0.4388 -1.0000 -1.0000 1453955 1587262574.80 151.5531 59.9997 32.0000 1.9429 1.9540 413.7104 416.6128 0.4391 -1.0000 -1.0000 1454017 1587262574.90 151.5531 59.9997 32.0000 1.9431 1.9543 413.6065 416.5092 0.4391 -1.0000 -1.0000 1454080 1587262575.00 151.5552 59.9997 32.0000 1.9436 1.9548 413.4675 416.3691 0.4390 -1.0000 -1.0000 1454158 1587262575.10 151.5625 59.9997 32.0000 1.9434 1.9546 413.4848 416.3839 0.4387 -1.0000 -1.0000 1454252 1587262575.20 151.5625 59.9997 32.0000 1.9426 1.9538 413.6051 416.5060 0.4388 -1.0000 -1.0000 1454314 1587262575.30 151.5625 59.9997 32.0000 1.9432 1.9544 413.7164 416.6146 0.4385 -1.0000 -1.0000 1454377 1587262575.40 151.5625 59.9997 32.0000 1.9443 1.9555 413.5423 416.4417 0.4386 -1.0000 -1.0000 1454439 1587262575.50 151.5625 59.9997 32.0000 1.9436 1.9548 413.5923 416.4921 0.4388 -1.0000 -1.0000 1454517 1587262575.60 151.5458 59.9997 32.0000 1.9423 1.9535 413.6955 416.5947 0.4386 -1.0000 -1.0000 1454580 1587262575.70 151.5324 59.9997 32.0000 1.9428 1.9540 413.6360 416.5367 0.4387 -1.0000 -1.0000 1454642 1587262575.80 151.5324 59.9997 32.0000 1.9435 1.9546 413.4559 416.3542 0.4386 -1.0000 -1.0000 1454720 1587262575.90 151.5324 59.9997 32.0000 1.9431 1.9543 413.4725 416.3680 0.4381 -1.0000 -1.0000 1454783 1587262576.00 151.5324 59.9997 32.0000 1.9436 1.9548 413.6293 416.5277 0.4384 -1.0000 -1.0000 1454845 1587262576.10 151.5324 59.9997 32.0000 1.9427 1.9539 413.6999 416.6000 0.4387 -1.0000 -1.0000 1454939 1587262576.20 151.5324 59.9997 32.0000 1.9436 1.9548 413.5618 416.4594 0.4384 -1.0000 -1.0000 1455001 1587262576.30 151.4362 59.9997 32.0000 1.9435 1.9546 413.5016 416.3991 0.4385 -1.0000 -1.0000 1455064 1587262576.40 151.4362 59.9997 32.0000 1.9427 1.9539 413.5769 416.4754 0.4386 -1.0000 -1.0000 1455142 1587262576.50 151.4362 59.9997 32.0000 1.9428 1.9539 413.6678 416.5679 0.4385 -1.0000 -1.0000 1455204 1587262576.60 151.4362 59.9997 32.0000 1.9433 1.9545 413.6291 416.5245 0.4382 -1.0000 -1.0000 1455439 1587262576.70 151.4362 59.9997 32.0000 1.9437 1.9549 413.5278 416.4261 0.4386 -1.0000 -1.0000 1455517 1587262576.80 151.5791 59.9997 32.0000 1.9433 1.9544 413.6775 416.5778 0.4387 -1.0000 -1.0000 1455579 1587262576.90 151.5791 59.9997 32.0000 1.9428 1.9540 413.5960 416.4944 0.4385 -1.0000 -1.0000 1455642 1587262577.00 151.5791 59.9997 32.0000 1.9434 1.9546 413.4323 416.3291 0.4383 -1.0000 -1.0000 1455704 1587262577.10 151.5791 59.9997 32.0000 1.9441 1.9553 413.5106 416.4064 0.4382 -1.0000 -1.0000 1456017 1587262577.20 151.5791 59.9997 32.0000 1.9430 1.9542 413.6419 416.5400 0.4384 -1.0000 -1.0000 1456079 1587262577.30 151.5791 59.9997 32.0000 1.9434 1.9545 413.7023 416.6005 0.4384 -1.0000 -1.0000 1456142 1587262577.40 151.5155 59.9997 32.0000 1.9434 1.9546 413.5083 416.4047 0.4382 -1.0000 -1.0000 1456204 1587262577.50 151.5155 59.9997 32.0000 1.9436 1.9547 413.3961 416.2921 0.4384 -1.0000 -1.0000 1456282 1587262577.60 151.5155 59.9997 32.0000 1.9425 1.9537 413.5439 416.4411 0.4383 -1.0000 -1.0000 1456454 1587262577.70 151.5155 59.9997 32.0000 1.9422 1.9534 413.6848 416.5826 0.4383 -1.0000 -1.0000 1456517 1587262577.80 151.5155 59.9997 32.0000 1.9428 1.9540 413.5135 416.4112 0.4385 -1.0000 -1.0000 1456595 1587262577.90 151.5026 59.9997 32.0000 1.9436 1.9548 413.4583 416.3548 0.4383 -1.0000 -1.0000 1456657 1587262578.00 151.5026 59.9997 32.0000 1.9427 1.9539 413.5293 416.4262 0.4383 -1.0000 -1.0000 1456720 1587262578.10 151.5026 59.9997 32.0000 1.9428 1.9540 413.6027 416.5000 0.4383 -1.0000 -1.0000 1457454 1587262578.20 151.5026 59.9997 32.0000 1.9439 1.9551 413.4354 416.3326 0.4385 -1.0000 -1.0000 1457516 1587262578.30 151.5026 59.9997 32.0000 1.9434 1.9546 413.4036 416.3011 0.4386 -1.0000 -1.0000 1457595 1587262578.40 151.5042 59.9997 32.0000 1.9434 1.9546 413.5011 416.3993 0.4386 -1.0000 -1.0000 1457673 1587262578.50 151.5060 59.9997 32.0000 1.9429 1.9540 413.6151 416.5131 0.4384 -1.0000 -1.0000 1457735 1587262578.60 151.5060 59.9997 32.0000 1.9432 1.9544 413.5752 416.4738 0.4386 -1.0000 -1.0000 1457798 1587262578.70 151.5060 59.9997 32.0000 1.9434 1.9546 413.4933 416.3914 0.4385 -1.0000 -1.0000 1457876 1587262578.80 151.5060 59.9997 32.0000 1.9440 1.9551 413.5369 416.4346 0.4384 -1.0000 -1.0000 1457938 1587262578.90 151.5060 59.9997 32.0000 1.9431 1.9543 413.6542 416.5539 0.4387 -1.0000 -1.0000 1458001 1587262579.00 151.4678 59.9997 32.0000 1.9439 1.9551 413.4507 416.3507 0.4388 -1.0000 -1.0000 1458063 1587262579.10 151.4678 59.9997 32.0000 1.9438 1.9550 413.4157 416.3136 0.4385 -1.0000 -1.0000 1458126 1587262579.20 151.4678 59.9997 32.0000 1.9430 1.9542 413.6404 416.5385 0.4384 -1.0000 -1.0000 1458204 1587262579.30 151.4678 59.9997 32.0000 1.9437 1.9549 413.6986 416.5978 0.4386 -1.0000 -1.0000 1458266 1587262579.40 151.4678 59.9997 32.0000 1.9437 1.9549 413.5147 416.4131 0.4384 -1.0000 -1.0000 1458329 1587262579.50 151.4163 59.9997 32.0000 1.9439 1.9551 413.4641 416.3612 0.4385 -1.0000 -1.0000 1458407 1587262579.60 151.4163 59.9997 32.0000 1.9434 1.9545 413.5536 416.4512 0.4385 -1.0000 -1.0000 1458470 1587262579.70 151.4163 59.9997 32.0000 1.9420 1.9531 413.6080 416.5065 0.4385 -1.0000 -1.0000 1458704 1587262579.80 151.4163 59.9997 32.0000 1.9437 1.9549 413.5401 416.4371 0.4383 -1.0000 -1.0000 1458766 1587262579.90 151.4163 59.9997 32.0000 1.9433 1.9545 413.4759 416.3745 0.4385 -1.0000 -1.0000 1458829 1587262580.00 151.4163 59.9997 32.0000 1.9436 1.9548 413.4353 416.3323 0.4385 -1.0000 -1.0000 1458891 1587262580.10 151.4145 60.0005 32.0000 1.9433 1.9545 413.5662 416.4650 0.4386 -1.0000 -1.0000 1458969 1587262580.20 151.4145 60.0005 32.0000 1.9429 1.9541 413.6284 416.5280 0.4386 -1.0000 -1.0000 1459204 1587262580.30 151.4145 60.0005 32.0000 1.9430 1.9542 413.3913 416.2884 0.4385 -1.0000 -1.0000 1459266 1587262580.40 151.4145 60.0005 32.0000 1.9428 1.9540 413.5379 416.4356 0.4385 -1.0000 -1.0000 1459344 1587262580.50 151.4145 60.0005 32.0000 1.9432 1.9544 413.6820 416.5820 0.4387 -1.0000 -1.0000 1459407 1587262580.60 151.5123 60.0005 32.0000 1.9439 1.9551 413.6943 416.5975 0.4391 -1.0000 -1.0000 1459469 1587262580.70 151.5123 60.0005 32.0000 1.9440 1.9552 413.5910 416.4930 0.4390 -1.0000 -1.0000 1459719 1587262580.80 151.5123 60.0005 32.0000 1.9445 1.9557 413.4810 416.3805 0.4388 -1.0000 -1.0000 1459781 1587262580.90 151.5123 60.0005 32.0000 1.9440 1.9552 413.5922 416.4925 0.4388 -1.0000 -1.0000 1459844 1587262581.00 151.5123 60.0005 32.0000 1.9428 1.9540 413.6596 416.5618 0.4390 -1.0000 -1.0000 1459907 1587262581.10 151.5119 60.0005 32.0000 1.9435 1.9547 413.5951 416.4973 0.4391 -1.0000 -1.0000 1459969 1587262581.20 151.4973 60.0005 32.0000 1.9440 1.9552 413.4816 416.3834 0.4390 -1.0000 -1.0000 1500204 1587262581.30 151.4973 60.0005 32.0000 1.9437 1.9549 413.7194 416.6209 0.4390 -1.0000 -1.0000 1500282 1587262581.40 151.4973 60.0005 32.0000 1.9428 1.9540 413.7035 416.6057 0.4388 -1.0000 -1.0000 1500344 1587262581.50 151.4973 60.0005 32.0000 1.9436 1.9548 413.4863 416.3880 0.4392 -1.0000 -1.0000 1500406 1587262581.60 151.4973 60.0005 32.0000 1.9432 1.9544 413.4738 416.3749 0.4390 -1.0000 -1.0000 1500469 1587262581.70 151.5507 60.0005 32.0000 1.9436 1.9548 413.7008 416.6034 0.4389 -1.0000 -1.0000 1500531 1587262581.80 151.5583 60.0005 32.0000 1.9431 1.9543 413.6821 416.5831 0.4388 -1.0000 -1.0000 1500922 1587262581.90 151.5583 60.0005 32.0000 1.9432 1.9544 413.4644 416.3663 0.4392 -1.0000 -1.0000 1500984 1587262582.00 151.5583 60.0005 32.0000 1.9425 1.9537 413.4987 416.4009 0.4392 -1.0000 -1.0000 1501047 1587262582.10 151.5583 60.0005 32.0000 1.9427 1.9539 413.6736 416.5762 0.4390 -1.0000 -1.0000 1501125 1587262582.20 151.5504 60.0005 32.0000 1.9431 1.9543 413.5542 416.4560 0.4391 -1.0000 -1.0000 1501187 1587262582.30 151.4789 60.0005 32.0000 1.9439 1.9551 413.5183 416.4212 0.4392 -1.0000 -1.0000 1501469 1587262582.40 151.4789 60.0005 32.0000 1.9436 1.9548 413.5353 416.4366 0.4389 -1.0000 -1.0000 1501531 1587262582.50 151.4789 60.0005 32.0000 1.9425 1.9536 413.7299 416.6324 0.4390 -1.0000 -1.0000 1501594 1587262582.60 151.4789 60.0005 32.0000 1.9433 1.9545 413.6181 416.5191 0.4390 -1.0000 -1.0000 1501656 1587262582.70 151.4789 60.0005 32.0000 1.9446 1.9558 413.5336 416.4353 0.4389 -1.0000 -1.0000 1501734 1587262582.80 151.5548 60.0005 32.0000 1.9434 1.9546 413.6153 416.5160 0.4388 -1.0000 -1.0000 1501797 1587262582.90 151.5548 60.0005 32.0000 1.9432 1.9544 413.6735 416.5769 0.4392 -1.0000 -1.0000 1501859 1587262583.00 151.5548 60.0005 32.0000 1.9428 1.9540 413.7045 416.6075 0.4390 -1.0000 -1.0000 1501937 1587262583.10 151.5548 60.0005 32.0000 1.9426 1.9538 413.5888 416.4922 0.4393 -1.0000 -1.0000 1502000 1587262583.20 151.5548 60.0005 32.0000 1.9438 1.9550 413.3653 416.2656 0.4391 -1.0000 -1.0000 1502078 1587262583.30 151.5205 60.0005 32.0000 1.9436 1.9548 413.5614 416.4632 0.4390 -1.0000 -1.0000 1502203 1587262583.40 151.4596 60.0005 32.0000 1.9427 1.9539 413.6697 416.5730 0.4393 -1.0000 -1.0000 1502266 1587262583.50 151.4596 60.0005 32.0000 1.9427 1.9539 413.6300 416.5338 0.4392 -1.0000 -1.0000 1502343 1587262583.60 151.4596 60.0005 32.0000 1.9429 1.9540 413.4037 416.3033 0.4390 -1.0000 -1.0000 1502406 1587262583.70 151.4596 60.0005 32.0000 1.9426 1.9538 413.6141 416.5152 0.4387 -1.0000 -1.0000 1502453 1587262583.80 151.4596 60.0005 32.0000 1.9424 1.9536 413.6202 416.5203 0.4388 -1.0000 -1.0000 1502531 1587262583.90 151.5471 60.0005 32.0000 1.9426 1.9538 413.5538 416.4570 0.4392 -1.0000 -1.0000 1502594 1587262584.00 151.5471 60.0005 32.0000 1.9431 1.9543 413.4079 416.3091 0.4391 -1.0000 -1.0000 1502656 1587262584.10 151.5471 60.0005 32.0000 1.9428 1.9540 413.5490 416.4505 0.4390 -1.0000 -1.0000 1502734 1587262584.20 151.5471 60.0005 32.0000 1.9426 1.9538 413.7637 416.6672 0.4392 -1.0000 -1.0000 1502796 1587262584.30 151.5471 60.0005 32.0000 1.9423 1.9535 413.6332 416.5374 0.4394 -1.0000 -1.0000 1503171 1587262584.40 151.5471 60.0005 32.0000 1.9438 1.9550 413.4416 416.3428 0.4390 -1.0000 -1.0000 1503249 1587262584.50 151.4748 60.0005 32.0000 1.9436 1.9548 413.3980 416.2980 0.4390 -1.0000 -1.0000 1503312 1587262584.60 151.4748 60.0005 32.0000 1.9428 1.9540 413.5997 416.5014 0.4390 -1.0000 -1.0000 1503374 1587262584.70 151.4748 60.0005 32.0000 1.9433 1.9545 413.5554 416.4577 0.4392 -1.0000 -1.0000 1503453 1587262584.80 151.4748 60.0005 32.0000 1.9434 1.9545 413.4132 416.3153 0.4392 -1.0000 -1.0000 1503718 1587262584.90 151.4748 60.0005 32.0000 1.9435 1.9547 413.4945 416.3955 0.4389 -1.0000 -1.0000 1503781 1587262585.00 151.4281 60.0006 32.0000 1.9430 1.9542 413.6458 416.5467 0.4389 -1.0000 -1.0000 1503859 1587262585.10 151.4244 60.0006 32.0000 1.9433 1.9545 413.6678 416.5707 0.4391 -1.0000 -1.0000 1503921 1587262585.20 151.4244 60.0006 32.0000 1.9444 1.9556 413.5394 416.4419 0.4391 -1.0000 -1.0000 1503999 1587262585.30 151.4244 60.0006 32.0000 1.9440 1.9552 413.4905 416.3910 0.4388 -1.0000 -1.0000 1504281 1587262585.40 151.4244 60.0006 32.0000 1.9430 1.9542 413.5875 416.4888 0.4390 -1.0000 -1.0000 1504327 1587262585.50 151.4378 60.0006 32.0000 1.9423 1.9535 413.7457 416.6502 0.4392 -1.0000 -1.0000 1504405 1587262585.60 151.5747 60.0006 32.0000 1.9431 1.9543 413.5562 416.4586 0.4391 -1.0000 -1.0000 1504468 1587262585.70 151.5747 60.0006 32.0000 1.9442 1.9554 413.5266 416.4283 0.4391 -1.0000 -1.0000 1504530 1587262585.80 151.5747 60.0006 32.0000 1.9434 1.9546 413.5334 416.4359 0.4392 -1.0000 -1.0000 1504608 1587262585.90 151.5747 60.0006 32.0000 1.9430 1.9542 413.6640 416.5678 0.4392 -1.0000 -1.0000 1504702 1587262586.00 151.5747 60.0006 32.0000 1.9435 1.9547 413.5484 416.4515 0.4393 -1.0000 -1.0000 1504765 1587262586.10 151.5747 60.0006 32.0000 1.9435 1.9547 413.4355 416.3384 0.4393 -1.0000 -1.0000 1504843 1587262586.20 151.5659 60.0006 32.0000 1.9426 1.9538 413.6032 416.5069 0.4393 -1.0000 -1.0000 1504905 1587262586.30 151.5578 60.0006 32.0000 1.9426 1.9538 413.7093 416.6134 0.4392 -1.0000 -1.0000 1504968 1587262586.40 151.5578 60.0006 32.0000 1.9440 1.9551 413.5388 416.4407 0.4391 -1.0000 -1.0000 1505202 1587262586.50 151.5578 60.0006 32.0000 1.9434 1.9546 413.4958 416.3987 0.4392 -1.0000 -1.0000 1505265 1587262586.60 151.4864 60.0006 32.0000 1.9430 1.9542 413.5345 416.4377 0.4394 -1.0000 -1.0000 1505327 1587262586.70 151.4458 60.0006 32.0000 1.9433 1.9545 413.6389 416.5417 0.4391 -1.0000 -1.0000 1505405 1587262586.80 151.4458 60.0006 32.0000 1.9433 1.9544 413.7630 416.6682 0.4394 -1.0000 -1.0000 1505468 1587262586.90 151.4458 60.0006 32.0000 1.9427 1.9539 413.6742 416.5775 0.4390 -1.0000 -1.0000 1505702 1587262587.00 151.4458 60.0006 32.0000 1.9432 1.9544 413.5108 416.4121 0.4391 -1.0000 -1.0000 1505764 1587262587.10 151.4458 60.0006 32.0000 1.9432 1.9544 413.6423 416.5456 0.4391 -1.0000 -1.0000 1505827 1587262587.20 151.4458 60.0006 32.0000 1.9431 1.9543 413.7078 416.6102 0.4391 -1.0000 -1.0000 1505905 1587262587.30 151.5155 60.0006 32.0000 1.9435 1.9547 413.5030 416.4055 0.4392 -1.0000 -1.0000 1505968 1587262587.40 151.5155 60.0006 32.0000 1.9440 1.9553 413.5478 416.4516 0.4393 -1.0000 -1.0000 1506499 1587262587.50 151.5155 60.0006 32.0000 1.9432 1.9544 413.7251 416.6279 0.4390 -1.0000 -1.0000 1506577 1587262587.60 151.5155 60.0006 32.0000 1.9424 1.9536 413.7362 416.6393 0.4390 -1.0000 -1.0000 1506639 1587262587.70 151.5155 60.0006 32.0000 1.9437 1.9549 413.6137 416.5159 0.4390 -1.0000 -1.0000 1506702 1587262587.80 151.4472 60.0006 32.0000 1.9439 1.9550 413.3994 416.3000 0.4390 -1.0000 -1.0000 1506764 1587262587.90 151.4435 60.0006 32.0000 1.9434 1.9546 413.4513 416.3532 0.4392 -1.0000 -1.0000 1507014 1587262588.00 151.4435 60.0006 32.0000 1.9425 1.9537 413.6755 416.5763 0.4389 -1.0000 -1.0000 1507077 1587262588.10 151.4435 60.0006 32.0000 1.9430 1.9542 413.6590 416.5626 0.4392 -1.0000 -1.0000 1507139 1587262588.20 151.4435 60.0006 32.0000 1.9438 1.9550 413.5151 416.4171 0.4390 -1.0000 -1.0000 1507202 1587262588.30 151.4435 60.0006 32.0000 1.9434 1.9546 413.6043 416.5067 0.4392 -1.0000 -1.0000 1507264 1587262588.40 151.4435 60.0006 32.0000 1.9427 1.9539 413.7230 416.6273 0.4391 -1.0000 -1.0000 1507342 1587262588.50 151.4888 60.0006 32.0000 1.9432 1.9544 413.6070 416.5086 0.4390 -1.0000 -1.0000 1507436 1587262588.60 151.4888 60.0006 32.0000 1.9438 1.9550 413.5035 416.4031 0.4387 -1.0000 -1.0000 1507498 1587262588.70 151.4888 60.0006 32.0000 1.9438 1.9550 413.5093 416.4096 0.4389 -1.0000 -1.0000 1507577 1587262588.80 151.4888 60.0006 32.0000 1.9433 1.9545 413.6250 416.5280 0.4393 -1.0000 -1.0000 1507639 1587262588.90 151.4428 60.0006 32.0000 1.9430 1.9542 413.5790 416.4807 0.4389 -1.0000 -1.0000 1507702 1587262589.00 151.4428 60.0006 32.0000 1.9437 1.9548 413.4700 416.3701 0.4390 -1.0000 -1.0000 1507967 1587262589.10 151.4428 60.0006 32.0000 1.9441 1.9553 413.4713 416.3735 0.4391 -1.0000 -1.0000 1508045 1587262589.20 151.4428 60.0006 32.0000 1.9430 1.9542 413.5923 416.4942 0.4390 -1.0000 -1.0000 1508108 1587262589.30 151.4428 60.0006 32.0000 1.9433 1.9545 413.5726 416.4735 0.4390 -1.0000 -1.0000 1508170 1587262589.40 151.4966 60.0006 32.0000 1.9443 1.9555 413.4086 416.3104 0.4391 -1.0000 -1.0000 1508233 1587262589.50 151.5266 60.0006 32.0000 1.9439 1.9551 413.4898 416.3904 0.4390 -1.0000 -1.0000 1508529 1587262589.60 151.5266 60.0006 32.0000 1.9430 1.9542 413.6771 416.5784 0.4388 -1.0000 -1.0000 1508592 1587262589.70 151.5266 60.0006 32.0000 1.9431 1.9542 413.5475 416.4476 0.4389 -1.0000 -1.0000 1508655 1587262589.80 151.5266 60.0006 32.0000 1.9435 1.9547 413.4506 416.3495 0.4386 -1.0000 -1.0000 1508732 1587262589.90 151.5266 60.0006 32.0000 1.9435 1.9547 413.4041 416.3030 0.4387 -1.0000 -1.0000 1508795 1587262590.00 151.4626 59.9994 32.0000 1.9428 1.9539 413.4886 416.3878 0.4389 -1.0000 -1.0000 1509029 1587262590.10 151.4574 59.9993 32.0000 1.9424 1.9536 413.6674 416.5696 0.4389 -1.0000 -1.0000 1509092 1587262590.20 151.4574 59.9993 32.0000 1.9429 1.9541 413.5030 416.4038 0.4389 -1.0000 -1.0000 1509170 1587262590.30 151.4574 59.9993 32.0000 1.9434 1.9546 413.4762 416.3756 0.4388 -1.0000 -1.0000 1509232 1587262590.40 151.4574 59.9993 32.0000 1.9430 1.9542 413.5798 416.4808 0.4389 -1.0000 -1.0000 1509311 1587262590.50 151.4574 59.9993 32.0000 1.9426 1.9538 413.6443 416.5444 0.4386 -1.0000 -1.0000 1509498 1587262590.60 151.5354 59.9993 32.0000 1.9436 1.9548 413.5178 416.4173 0.4388 -1.0000 -1.0000 1509560 1587262590.70 151.5354 59.9993 32.0000 1.9437 1.9549 413.5145 416.4145 0.4388 -1.0000 -1.0000 1509639 1587262590.80 151.5354 59.9993 32.0000 1.9426 1.9538 413.6647 416.5646 0.4386 -1.0000 -1.0000 1509701 1587262590.90 151.5354 59.9993 32.0000 1.9423 1.9535 413.5950 416.4946 0.4387 -1.0000 -1.0000 1509764 1587262591.00 151.5354 59.9993 32.0000 1.9433 1.9545 413.5957 416.4973 0.4391 -1.0000 -1.0000 1510201 1587262591.10 151.5196 59.9993 32.0000 1.9443 1.9555 413.3767 416.2763 0.4388 -1.0000 -1.0000 1510263 1587262591.20 151.5196 59.9993 32.0000 1.9443 1.9555 413.5719 416.4713 0.4387 -1.0000 -1.0000 1510342 1587262591.30 151.5196 59.9993 32.0000 1.9424 1.9536 413.6958 416.5971 0.4389 -1.0000 -1.0000 1510404 1587262591.40 151.5196 59.9993 32.0000 1.9436 1.9548 413.7151 416.6175 0.4389 -1.0000 -1.0000 1510467 1587262591.50 151.5196 59.9993 32.0000 1.9439 1.9551 413.5389 416.4417 0.4390 -1.0000 -1.0000 1510545 1587262591.60 151.5196 59.9993 32.0000 1.9441 1.9553 413.6080 416.5072 0.4386 -1.0000 -1.0000 1510716 1587262591.70 151.4447 59.9993 32.0000 1.9426 1.9537 413.6535 416.5543 0.4389 -1.0000 -1.0000 1510779 1587262591.80 151.3875 59.9993 32.0000 1.9428 1.9540 413.6311 416.5319 0.4389 -1.0000 -1.0000 1510841 1587262591.90 151.3875 59.9993 32.0000 1.9439 1.9551 413.4412 416.3416 0.4389 -1.0000 -1.0000 1510904 1587262592.00 151.3875 59.9993 32.0000 1.9434 1.9546 413.4234 416.3232 0.4389 -1.0000 -1.0000 1510982 1587262592.10 151.3875 59.9993 32.0000 1.9427 1.9539 413.5899 416.4883 0.4385 -1.0000 -1.0000 1511232 1587262592.20 151.3875 59.9993 32.0000 1.9431 1.9543 413.7064 416.6065 0.4386 -1.0000 -1.0000 1511294 1587262592.30 151.3875 59.9993 32.0000 1.9440 1.9552 413.5266 416.4271 0.4390 -1.0000 -1.0000 1511357 1587262592.40 151.3875 59.9993 32.0000 1.9434 1.9546 413.4484 416.3487 0.4389 -1.0000 -1.0000 1511435 1587262592.50 151.5331 59.9993 32.0000 1.9428 1.9540 413.5299 416.4306 0.4389 -1.0000 -1.0000 1511497 1587262592.60 151.5541 59.9993 32.0000 1.9425 1.9537 413.6689 416.5712 0.4390 -1.0000 -1.0000 1511701 1587262592.70 151.5541 59.9993 32.0000 1.9439 1.9551 413.5436 416.4448 0.4389 -1.0000 -1.0000 1511779 1587262592.80 151.5541 59.9993 32.0000 1.9422 1.9534 413.6633 416.5651 0.4390 -1.0000 -1.0000 1511841 1587262592.90 151.5283 59.9993 32.0000 1.9426 1.9538 413.6354 416.5375 0.4389 -1.0000 -1.0000 1511904 1587262593.00 151.5112 59.9993 32.0000 1.9430 1.9542 413.4766 416.3768 0.4392 -1.0000 -1.0000 1511982 1587262593.10 151.5112 59.9993 32.0000 1.9440 1.9552 413.4403 416.3414 0.4389 -1.0000 -1.0000 1512200 1587262593.20 151.5112 59.9993 32.0000 1.9431 1.9543 413.6761 416.5773 0.4389 -1.0000 -1.0000 1512279 1587262593.30 151.5112 59.9993 32.0000 1.9429 1.9541 413.6573 416.5601 0.4390 -1.0000 -1.0000 1512341 1587262593.40 151.5112 59.9993 32.0000 1.9430 1.9541 413.6104 416.5109 0.4387 -1.0000 -1.0000 1512404 1587262593.50 151.4195 59.9993 32.0000 1.9435 1.9547 413.4596 416.3606 0.4391 -1.0000 -1.0000 1512482 1587262593.60 151.4195 59.9993 32.0000 1.9429 1.9541 413.4743 416.3746 0.4388 -1.0000 -1.0000 1512950 1587262593.70 151.4195 59.9993 32.0000 1.9426 1.9538 413.5982 416.5002 0.4392 -1.0000 -1.0000 1513013 1587262593.80 151.4195 59.9993 32.0000 1.9428 1.9540 413.7072 416.6096 0.4389 -1.0000 -1.0000 1513091 1587262593.90 151.4195 59.9993 32.0000 1.9435 1.9547 413.4177 416.3169 0.4388 -1.0000 -1.0000 1513153 1587262594.00 151.4297 59.9993 32.0000 1.9426 1.9537 413.5719 416.4729 0.4390 -1.0000 -1.0000 1513216 1587262594.10 151.4664 59.9993 32.0000 1.9424 1.9536 413.6486 416.5504 0.4389 -1.0000 -1.0000 1513450 1587262594.20 151.4664 59.9993 32.0000 1.9436 1.9548 413.5779 416.4795 0.4390 -1.0000 -1.0000 1513513 1587262594.30 151.4664 59.9993 32.0000 1.9436 1.9548 413.3968 416.2976 0.4390 -1.0000 -1.0000 1513575 1587262594.40 151.4664 59.9993 32.0000 1.9431 1.9543 413.4926 416.3922 0.4387 -1.0000 -1.0000 1513638 1587262594.50 151.4664 59.9993 32.0000 1.9427 1.9539 413.5926 416.4962 0.4392 -1.0000 -1.0000 1513700 1587262594.60 151.5382 59.9984 32.0000 1.9437 1.9549 413.5785 416.4807 0.4392 -1.0000 -1.0000 1513934 1587262594.70 151.5382 59.9984 32.0000 1.9433 1.9545 413.4056 416.3078 0.4392 -1.0000 -1.0000 1514012 1587262594.80 151.5382 59.9984 32.0000 1.9433 1.9545 413.5552 416.4584 0.4392 -1.0000 -1.0000 1514075 1587262594.90 151.5382 59.9984 32.0000 1.9433 1.9545 413.7811 416.6851 0.4392 -1.0000 -1.0000 1514137 1587262595.00 151.5382 59.9984 32.0000 1.9431 1.9543 413.6044 416.5073 0.4391 -1.0000 -1.0000 1514216 1587262595.10 151.5382 59.9984 32.0000 1.9437 1.9549 413.5407 416.4418 0.4389 -1.0000 -1.0000 1514278 1587262595.20 151.5575 59.9984 32.0000 1.9431 1.9543 413.5921 416.4945 0.4391 -1.0000 -1.0000 1514341 1587262595.30 151.5575 59.9984 32.0000 1.9435 1.9547 413.6950 416.5986 0.4392 -1.0000 -1.0000 1514403 1587262595.40 151.5575 59.9984 32.0000 1.9433 1.9545 413.4323 416.3335 0.4390 -1.0000 -1.0000 1514466 1587262595.50 151.5575 59.9984 32.0000 1.9434 1.9546 413.5307 416.4340 0.4393 -1.0000 -1.0000 1514544 1587262595.60 151.5575 59.9984 32.0000 1.9440 1.9552 413.6748 416.5779 0.4391 -1.0000 -1.0000 1514606 1587262595.70 151.4617 59.9984 32.0000 1.9432 1.9544 413.7058 416.6096 0.4392 -1.0000 -1.0000 1514669 1587262595.80 151.4617 59.9984 32.0000 1.9433 1.9545 413.4231 416.3258 0.4393 -1.0000 -1.0000 1514731 1587262595.90 151.4617 59.9984 32.0000 1.9430 1.9542 413.4374 416.3380 0.4389 -1.0000 -1.0000 1514825 1587262596.00 151.4617 59.9984 32.0000 1.9433 1.9545 413.5573 416.4595 0.4393 -1.0000 -1.0000 1514887 1587262596.10 151.4617 59.9984 32.0000 1.9430 1.9542 413.6897 416.5920 0.4390 -1.0000 -1.0000 1514950 1587262596.20 151.4572 59.9984 32.0000 1.9431 1.9543 413.4815 416.3846 0.4392 -1.0000 -1.0000 1515200 1587262596.30 151.3991 59.9984 32.0000 1.9441 1.9553 413.4251 416.3262 0.4391 -1.0000 -1.0000 1515262 1587262596.40 151.3991 59.9984 32.0000 1.9430 1.9542 413.6625 416.5646 0.4389 -1.0000 -1.0000 1515325 1587262596.50 151.3991 59.9984 32.0000 1.9428 1.9540 413.6985 416.6047 0.4396 -1.0000 -1.0000 1515387 1587262596.60 151.3991 59.9984 32.0000 1.9439 1.9551 413.4763 416.3796 0.4392 -1.0000 -1.0000 1515450 1587262596.70 151.3991 59.9984 32.0000 1.9439 1.9551 413.3887 416.2898 0.4392 -1.0000 -1.0000 1515528 1587262596.80 151.4426 59.9984 32.0000 1.9437 1.9549 413.5526 416.4577 0.4395 -1.0000 -1.0000 1515590 1587262596.90 151.4426 59.9984 32.0000 1.9427 1.9539 413.5672 416.4715 0.4395 -1.0000 -1.0000 1515653 1587262597.00 151.4426 59.9984 32.0000 1.9427 1.9539 413.5239 416.4274 0.4392 -1.0000 -1.0000 1515731 1587262597.10 151.4426 59.9984 32.0000 1.9439 1.9551 413.4081 416.3082 0.4390 -1.0000 -1.0000 1515793 1587262597.20 151.4426 59.9984 32.0000 1.9429 1.9541 413.4177 416.3197 0.4392 -1.0000 -1.0000 1515856 1587262597.30 151.5029 59.9984 32.0000 1.9429 1.9541 413.5887 416.4918 0.4392 -1.0000 -1.0000 1515918 1587262597.40 151.5272 59.9984 32.0000 1.9425 1.9537 413.6007 416.5024 0.4391 -1.0000 -1.0000 1515981 1587262597.50 151.5272 59.9984 32.0000 1.9427 1.9539 413.5980 416.5007 0.4389 -1.0000 -1.0000 1516059 1587262597.60 151.5272 59.9984 32.0000 1.9443 1.9555 413.4780 416.3779 0.4389 -1.0000 -1.0000 1516121 1587262597.70 151.5272 59.9984 32.0000 1.9433 1.9545 413.5266 416.4300 0.4393 -1.0000 -1.0000 1516512 1587262597.80 151.5272 59.9984 32.0000 1.9432 1.9544 413.6174 416.5204 0.4392 -1.0000 -1.0000 1516575 1587262597.90 151.5635 59.9984 32.0000 1.9433 1.9545 413.6418 416.5471 0.4396 -1.0000 -1.0000 1516637 1587262598.00 151.5635 59.9984 32.0000 1.9438 1.9550 413.5646 416.4706 0.4396 -1.0000 -1.0000 1516700 1587262598.10 151.5635 59.9984 32.0000 1.9440 1.9552 413.4875 416.3905 0.4392 -1.0000 -1.0000 1516778 1587262598.20 151.5635 59.9984 32.0000 1.9439 1.9551 413.6265 416.5286 0.4390 -1.0000 -1.0000 1517012 1587262598.30 151.5635 59.9984 32.0000 1.9431 1.9543 413.6729 416.5755 0.4391 -1.0000 -1.0000 1517074 1587262598.40 151.5889 59.9984 32.0000 1.9437 1.9549 413.5605 416.4646 0.4394 -1.0000 -1.0000 1517152 1587262598.50 151.5889 59.9984 32.0000 1.9433 1.9545 413.7318 416.6367 0.4394 -1.0000 -1.0000 1517215 1587262598.60 151.5889 59.9984 32.0000 1.9429 1.9541 413.6676 416.5742 0.4397 -1.0000 -1.0000 1517277 1587262598.70 151.5889 59.9984 32.0000 1.9440 1.9552 413.5764 416.4834 0.4397 -1.0000 -1.0000 1517480 1587262598.80 151.5889 59.9984 32.0000 1.9439 1.9551 413.4379 416.3412 0.4394 -1.0000 -1.0000 1517543 1587262598.90 151.5889 59.9984 32.0000 1.9437 1.9549 413.5203 416.4236 0.4393 -1.0000 -1.0000 1517605 1587262599.00 151.4223 59.9984 32.0000 1.9431 1.9543 413.7243 416.6299 0.4395 -1.0000 -1.0000 1517668 1587262599.10 151.4223 59.9984 32.0000 1.9436 1.9548 413.6699 416.5765 0.4396 -1.0000 -1.0000 1517730 1587262599.20 151.4223 59.9984 32.0000 1.9432 1.9544 413.5460 416.4512 0.4396 -1.0000 -1.0000 1517965 1587262599.30 151.4223 59.9984 32.0000 1.9436 1.9548 413.3793 416.2826 0.4395 -1.0000 -1.0000 1518027 1587262599.40 151.4223 59.9984 32.0000 1.9435 1.9547 413.4303 416.3343 0.4395 -1.0000 -1.0000 1518090 1587262599.50 151.4808 59.9991 32.0000 1.9434 1.9546 413.6604 416.5657 0.4395 -1.0000 -1.0000 1518168 1587262599.60 151.4808 59.9991 32.0000 1.9436 1.9549 413.5807 416.4863 0.4396 -1.0000 -1.0000 1518230 1587262599.70 151.4808 59.9991 32.0000 1.9438 1.9551 413.4547 416.3583 0.4394 -1.0000 -1.0000 1518293 1587262599.80 151.4808 59.9991 32.0000 1.9436 1.9548 413.5173 416.4199 0.4392 -1.0000 -1.0000 1518699 1587262599.90 151.4808 59.9991 32.0000 1.9435 1.9547 413.7473 416.6539 0.4396 -1.0000 -1.0000 1518762 1587262600.00 151.4808 59.9991 32.0000 1.9438 1.9550 413.5936 416.4995 0.4396 -1.0000 -1.0000 1518824 1587262600.10 151.5270 59.9991 32.0000 1.9445 1.9557 413.4662 416.3712 0.4397 -1.0000 -1.0000 1518902 1587262600.20 151.5679 59.9991 32.0000 1.9440 1.9552 413.4199 416.3234 0.4395 -1.0000 -1.0000 1518964 1587262600.30 151.5679 59.9991 32.0000 1.9429 1.9541 413.5222 416.4285 0.4396 -1.0000 -1.0000 1519230 1587262600.40 151.5679 59.9991 32.0000 1.9425 1.9536 413.6769 416.5818 0.4394 -1.0000 -1.0000 1519308 1587262600.50 151.5679 59.9991 32.0000 1.9435 1.9547 413.5927 416.4968 0.4394 -1.0000 -1.0000 1519371 1587262600.60 151.5679 59.9991 32.0000 1.9437 1.9549 413.5156 416.4201 0.4394 -1.0000 -1.0000 1519433 1587262600.70 151.4730 59.9991 32.0000 1.9427 1.9539 413.5615 416.4659 0.4395 -1.0000 -1.0000 1519511 1587262600.80 151.4730 59.9991 32.0000 1.9419 1.9531 413.6692 416.5759 0.4397 -1.0000 -1.0000 1519746 1587262600.90 151.4730 59.9991 32.0000 1.9428 1.9540 413.5669 416.4724 0.4396 -1.0000 -1.0000 1519792 1587262601.00 151.4730 59.9991 32.0000 1.9435 1.9547 413.4328 416.3376 0.4396 -1.0000 -1.0000 1519871 1587262601.10 151.4730 59.9991 32.0000 1.9427 1.9539 413.5491 416.4533 0.4393 -1.0000 -1.0000 1519965 1587262601.20 151.4730 59.9991 32.0000 1.9425 1.9537 413.7389 416.6452 0.4395 -1.0000 -1.0000 1520027 1587262601.30 151.4196 59.9991 32.0000 1.9431 1.9543 413.5270 416.4299 0.4393 -1.0000 -1.0000 1520214 1587262601.40 151.4114 59.9991 32.0000 1.9434 1.9546 413.4412 416.3449 0.4395 -1.0000 -1.0000 1520277 1587262601.50 151.4114 59.9991 32.0000 1.9434 1.9546 413.6825 416.5888 0.4396 -1.0000 -1.0000 1520355 1587262601.60 151.4114 59.9991 32.0000 1.9431 1.9543 413.7240 416.6308 0.4395 -1.0000 -1.0000 1520417 1587262601.70 151.4114 59.9991 32.0000 1.9433 1.9545 413.4962 416.4004 0.4396 -1.0000 -1.0000 1520480 1587262601.80 151.4479 59.9991 32.0000 1.9438 1.9551 413.3748 416.2785 0.4394 -1.0000 -1.0000 1520714 1587262601.90 151.4479 59.9991 32.0000 1.9432 1.9544 413.6287 416.5342 0.4396 -1.0000 -1.0000 1520777 1587262602.00 151.4479 59.9991 32.0000 1.9434 1.9547 413.5907 416.4971 0.4396 -1.0000 -1.0000 1520839 1587262602.10 151.4479 59.9991 32.0000 1.9437 1.9549 413.4496 416.3538 0.4396 -1.0000 -1.0000 1520917 1587262602.20 151.4479 59.9991 32.0000 1.9435 1.9547 413.4424 416.3466 0.4395 -1.0000 -1.0000 1520980 1587262602.30 151.3929 59.9991 32.0000 1.9431 1.9543 413.6143 416.5208 0.4397 -1.0000 -1.0000 1521261 1587262602.40 151.3929 59.9991 32.0000 1.9430 1.9542 413.5481 416.4529 0.4394 -1.0000 -1.0000 1521339 1587262602.50 151.3929 59.9991 32.0000 1.9438 1.9550 413.4467 416.3499 0.4395 -1.0000 -1.0000 1521401 1587262602.60 151.3929 59.9991 32.0000 1.9437 1.9549 413.4982 416.4024 0.4395 -1.0000 -1.0000 1521464 1587262602.70 151.3929 59.9991 32.0000 1.9432 1.9544 413.6866 416.5922 0.4395 -1.0000 -1.0000 1521526 1587262602.80 151.4586 59.9991 32.0000 1.9435 1.9547 413.6735 416.5794 0.4396 -1.0000 -1.0000 1521714 1587262602.90 151.4791 59.9991 32.0000 1.9440 1.9552 413.4904 416.3951 0.4396 -1.0000 -1.0000 1521776 1587262603.00 151.4791 59.9991 32.0000 1.9439 1.9551 413.4887 416.3939 0.4396 -1.0000 -1.0000 1521855 1587262603.10 151.4791 59.9991 32.0000 1.9427 1.9539 413.6136 416.5198 0.4397 -1.0000 -1.0000 1521917 1587262603.20 151.4791 59.9991 32.0000 1.9429 1.9541 413.5568 416.4619 0.4394 -1.0000 -1.0000 1521995 1587262603.30 151.4866 59.9991 32.0000 1.9432 1.9544 413.4898 416.3946 0.4397 -1.0000 -1.0000 1522214 1587262603.40 151.5726 59.9991 32.0000 1.9431 1.9543 413.4350 416.3410 0.4398 -1.0000 -1.0000 1522276 1587262603.50 151.5726 59.9991 32.0000 1.9431 1.9543 413.6928 416.6008 0.4399 -1.0000 -1.0000 1522354 1587262603.60 151.5726 59.9991 32.0000 1.9433 1.9545 413.6374 416.5447 0.4397 -1.0000 -1.0000 1522417 1587262603.70 151.5726 59.9991 32.0000 1.9433 1.9545 413.5403 416.4459 0.4397 -1.0000 -1.0000 1522479 1587262603.80 151.5726 59.9991 32.0000 1.9429 1.9541 413.4723 416.3789 0.4399 -1.0000 -1.0000 1522714 1587262603.90 151.4880 59.9991 32.0000 1.9426 1.9538 413.5483 416.4532 0.4395 -1.0000 -1.0000 1522776 1587262604.00 151.4880 59.9991 32.0000 1.9424 1.9536 413.7466 416.6556 0.4400 -1.0000 -1.0000 1522839 1587262604.10 151.4880 59.9991 32.0000 1.9430 1.9542 413.7049 416.6141 0.4400 -1.0000 -1.0000 1522917 1587262604.20 151.4880 59.9991 32.0000 1.9435 1.9548 413.5319 416.4395 0.4399 -1.0000 -1.0000 1522979 1587262604.30 151.4880 59.9991 32.0000 1.9433 1.9545 413.6005 416.5061 0.4396 -1.0000 -1.0000 1523042 1587262604.40 151.4833 59.9991 32.0000 1.9432 1.9544 413.6698 416.5772 0.4398 -1.0000 -1.0000 1523229 1587262604.50 151.4794 59.9991 32.0000 1.9438 1.9550 413.6049 416.5124 0.4398 -1.0000 -1.0000 1523292 1587262604.60 151.4794 59.9991 32.0000 1.9445 1.9558 413.4846 416.3899 0.4397 -1.0000 -1.0000 1523354 1587262604.70 151.4794 59.9991 32.0000 1.9440 1.9552 413.5095 416.4164 0.4399 -1.0000 -1.0000 1523417 1587262604.80 151.4794 59.9991 32.0000 1.9430 1.9542 413.6435 416.5514 0.4399 -1.0000 -1.0000 1523479 1587262604.90 151.4794 59.9991 32.0000 1.9429 1.9541 413.6833 416.5913 0.4398 -1.0000 -1.0000 1523713 1587262605.00 151.4794 59.9991 32.0000 1.9437 1.9549 413.5090 416.4161 0.4400 -1.0000 -1.0000 1523776 1587262605.10 151.4794 59.9991 32.0000 1.9441 1.9553 413.4898 416.3953 0.4395 -1.0000 -1.0000 1523838 1587262605.20 151.4794 59.9991 32.0000 1.9437 1.9549 413.5326 416.4407 0.4399 -1.0000 -1.0000 1523916 1587262605.30 151.6166 59.9991 32.0000 1.9432 1.9544 413.6401 416.5476 0.4399 -1.0000 -1.0000 1523995 1587262605.40 151.6166 59.9991 32.0000 1.9438 1.9550 413.4387 416.3451 0.4398 -1.0000 -1.0000 1524213 1587262605.50 151.5823 59.9991 32.0000 1.9435 1.9547 413.5430 416.4481 0.4396 -1.0000 -1.0000 1524292 1587262605.60 151.5022 59.9991 32.0000 1.9429 1.9541 413.6446 416.5521 0.4398 -1.0000 -1.0000 1524354 1587262605.70 151.5022 59.9991 32.0000 1.9432 1.9544 413.6532 416.5618 0.4401 -1.0000 -1.0000 1524416 1587262605.80 151.5022 59.9991 32.0000 1.9438 1.9550 413.5189 416.4265 0.4399 -1.0000 -1.0000 1524479 1587262605.90 151.5022 59.9991 32.0000 1.9445 1.9557 413.4579 416.3653 0.4400 -1.0000 -1.0000 1525057 1587262606.00 151.5022 59.9991 32.0000 1.9431 1.9543 413.6248 416.5327 0.4398 -1.0000 -1.0000 1525119 1587262606.10 151.4769 59.9991 32.0000 1.9428 1.9540 413.6299 416.5372 0.4398 -1.0000 -1.0000 1525213 1587262606.20 151.4769 59.9991 32.0000 1.9434 1.9546 413.5759 416.4848 0.4401 -1.0000 -1.0000 1525276 1587262606.30 151.4769 59.9991 32.0000 1.9440 1.9553 413.4754 416.3833 0.4400 -1.0000 -1.0000 1525354 1587262606.40 151.4769 59.9991 32.0000 1.9439 1.9552 413.4361 416.3424 0.4399 -1.0000 -1.0000 1525447 1587262606.50 151.4769 59.9991 32.0000 1.9435 1.9547 413.7651 416.6747 0.4400 -1.0000 -1.0000 1525510 1587262606.60 151.4769 59.9991 32.0000 1.9431 1.9543 413.5927 416.5010 0.4400 -1.0000 -1.0000 1525572 1587262606.70 151.5332 59.9991 32.0000 1.9442 1.9555 413.3870 416.2935 0.4399 -1.0000 -1.0000 1525650 1587262606.80 151.5385 59.9991 32.0000 1.9432 1.9544 413.5012 416.4071 0.4397 -1.0000 -1.0000 1525728 1587262606.90 151.5385 59.9991 32.0000 1.9423 1.9535 413.7269 416.6339 0.4397 -1.0000 -1.0000 1525775 1587262607.00 151.5385 59.9991 32.0000 1.9426 1.9538 413.6269 416.5348 0.4400 -1.0000 -1.0000 1525853 1587262607.10 151.5385 59.9991 32.0000 1.9431 1.9543 413.4428 416.3493 0.4399 -1.0000 -1.0000 1525916 1587262607.20 151.5385 59.9991 32.0000 1.9423 1.9535 413.4621 416.3689 0.4398 -1.0000 -1.0000 1525994 1587262607.30 151.4190 59.9991 32.0000 1.9425 1.9537 413.6803 416.5890 0.4401 -1.0000 -1.0000 1526057 1587262607.40 151.4190 59.9991 32.0000 1.9428 1.9540 413.6376 416.5451 0.4397 -1.0000 -1.0000 1526119 1587262607.50 151.4190 59.9991 32.0000 1.9429 1.9541 413.5462 416.4524 0.4399 -1.0000 -1.0000 1526260 1587262607.60 151.4190 59.9991 32.0000 1.9433 1.9546 413.4796 416.3880 0.4401 -1.0000 -1.0000 1526322 1587262607.70 151.4190 59.9991 32.0000 1.9425 1.9537 413.5653 416.4732 0.4399 -1.0000 -1.0000 1526385 1587262607.80 151.5141 59.9991 32.0000 1.9418 1.9530 413.6751 416.5854 0.4402 -1.0000 -1.0000 1526463 1587262607.90 151.5329 59.9991 32.0000 1.9432 1.9544 413.5428 416.4521 0.4402 -1.0000 -1.0000 1526525 1587262608.00 151.5329 59.9991 32.0000 1.9437 1.9550 413.4773 416.3865 0.4403 -1.0000 -1.0000 1526760 1587262608.10 151.5329 59.9991 32.0000 1.9430 1.9542 413.6639 416.5739 0.4402 -1.0000 -1.0000 1526838 1587262608.20 151.5329 59.9991 32.0000 1.9435 1.9547 413.6475 416.5587 0.4403 -1.0000 -1.0000 1526885 1587262608.30 151.5329 59.9991 32.0000 1.9432 1.9544 413.5656 416.4756 0.4404 -1.0000 -1.0000 1526963 1587262608.40 151.4115 59.9991 32.0000 1.9439 1.9551 413.5019 416.4105 0.4400 -1.0000 -1.0000 1527025 1587262608.50 151.4115 59.9991 32.0000 1.9429 1.9541 413.5571 416.4677 0.4404 -1.0000 -1.0000 1527775 1587262608.60 151.4115 59.9991 32.0000 1.9423 1.9535 413.6725 416.5843 0.4404 -1.0000 -1.0000 1527837 1587262608.70 151.4115 59.9991 32.0000 1.9433 1.9545 413.5697 416.4806 0.4404 -1.0000 -1.0000 1527900 1587262608.80 151.4115 59.9991 32.0000 1.9429 1.9542 413.5501 416.4606 0.4403 -1.0000 -1.0000 1527962 1587262608.90 151.4858 59.9991 32.0000 1.9432 1.9544 413.6335 416.5437 0.4402 -1.0000 -1.0000 1528025 1587262609.00 151.5040 59.9991 32.0000 1.9433 1.9545 413.6657 416.5769 0.4405 -1.0000 -1.0000 1528103 1587262609.10 151.5040 59.9991 32.0000 1.9439 1.9552 413.4433 416.3542 0.4405 -1.0000 -1.0000 1528166 1587262609.20 151.5040 59.9991 32.0000 1.9435 1.9548 413.4960 416.4058 0.4404 -1.0000 -1.0000 1528244 1587262609.30 151.5040 59.9991 32.0000 1.9433 1.9545 413.5853 416.4966 0.4404 -1.0000 -1.0000 1528306 1587262609.40 151.5095 59.9991 32.0000 1.9434 1.9547 413.7798 416.6926 0.4405 -1.0000 -1.0000 1528369 1587262609.50 151.5596 59.9991 32.0000 1.9434 1.9546 413.5983 416.5086 0.4403 -1.0000 -1.0000 1528431 1587262609.60 151.5596 59.9991 32.0000 1.9436 1.9548 413.4018 416.3101 0.4401 -1.0000 -1.0000 1528494 1587262609.70 151.5596 59.9991 32.0000 1.9433 1.9545 413.4797 416.3894 0.4404 -1.0000 -1.0000 1528556 1587262609.80 151.5596 59.9991 32.0000 1.9425 1.9537 413.5725 416.4835 0.4404 -1.0000 -1.0000 1528634 1587262609.90 151.5596 59.9991 32.0000 1.9426 1.9538 413.6129 416.5243 0.4404 -1.0000 -1.0000 1528697 1587262610.00 151.5621 59.9991 32.0000 1.9439 1.9551 413.4600 416.3704 0.4405 -1.0000 -1.0000 1528759 1587262610.10 151.5621 59.9991 32.0000 1.9429 1.9541 413.6238 416.5365 0.4407 -1.0000 -1.0000 1528837 1587262610.20 151.5621 59.9991 32.0000 1.9432 1.9545 413.6408 416.5530 0.4405 -1.0000 -1.0000 1528900 1587262610.30 151.5621 59.9991 32.0000 1.9435 1.9547 413.4698 416.3813 0.4407 -1.0000 -1.0000 1528962 1587262610.40 151.5621 59.9991 32.0000 1.9439 1.9551 413.5916 416.5034 0.4404 -1.0000 -1.0000 1529040 1587262610.50 151.5621 59.9991 32.0000 1.9438 1.9550 413.6281 416.5368 0.4402 -1.0000 -1.0000 1529275 1587262610.60 151.5621 59.9991 32.0000 1.9435 1.9548 413.6795 416.5924 0.4405 -1.0000 -1.0000 1529337 1587262610.70 151.4951 59.9991 32.0000 1.9434 1.9546 413.5464 416.4569 0.4403 -1.0000 -1.0000 1529415 1587262610.80 151.4951 59.9991 32.0000 1.9438 1.9550 413.4966 416.4051 0.4401 -1.0000 -1.0000 1529478 1587262610.90 151.4951 59.9991 32.0000 1.9428 1.9540 413.6586 416.5695 0.4405 -1.0000 -1.0000 1529540 1587262611.00 151.4951 59.9991 32.0000 1.9427 1.9539 413.7085 416.6210 0.4404 -1.0000 -1.0000 1529618 1587262611.10 151.4951 59.9991 32.0000 1.9436 1.9548 413.5134 416.4234 0.4403 -1.0000 -1.0000 1530087 1587262611.20 151.5744 59.9991 32.0000 1.9441 1.9553 413.5328 416.4440 0.4405 -1.0000 -1.0000 1530165 1587262611.30 151.5744 59.9991 32.0000 1.9432 1.9544 413.6731 416.5853 0.4404 -1.0000 -1.0000 1530227 1587262611.40 151.5744 59.9991 32.0000 1.9436 1.9548 413.5900 416.5019 0.4407 -1.0000 -1.0000 1530290 1587262611.50 151.5744 59.9991 32.0000 1.9438 1.9550 413.4729 416.3817 0.4402 -1.0000 -1.0000 1530368 1587262611.60 151.5744 59.9991 32.0000 1.9433 1.9545 413.4722 416.3816 0.4403 -1.0000 -1.0000 1530540 1587262611.70 151.5318 59.9991 32.0000 1.9426 1.9538 413.6577 416.5684 0.4403 -1.0000 -1.0000 1530603 1587262611.80 151.4958 59.9991 32.0000 1.9426 1.9538 413.6286 416.5402 0.4404 -1.0000 -1.0000 1530681 1587262611.90 151.4958 59.9991 32.0000 1.9438 1.9550 413.5318 416.4401 0.4401 -1.0000 -1.0000 1530743 1587262612.00 151.4958 59.9991 32.0000 1.9438 1.9550 413.4426 416.3509 0.4402 -1.0000 -1.0000 1530805 1587262612.10 151.4958 59.9991 32.0000 1.9431 1.9544 413.4160 416.3239 0.4401 -1.0000 -1.0000 1531040 1587262612.20 151.4958 59.9991 32.0000 1.9421 1.9533 413.6206 416.5308 0.4403 -1.0000 -1.0000 1531102 1587262612.30 151.4682 59.9991 32.0000 1.9440 1.9552 413.4516 416.3612 0.4402 -1.0000 -1.0000 1531165 1587262612.40 151.4682 59.9991 32.0000 1.9436 1.9549 413.4990 416.4076 0.4401 -1.0000 -1.0000 1531227 1587262612.50 151.4682 59.9991 32.0000 1.9429 1.9541 413.6943 416.6055 0.4404 -1.0000 -1.0000 1531305 1587262612.60 151.4682 59.9991 32.0000 1.9431 1.9543 413.5798 416.4913 0.4404 -1.0000 -1.0000 1531477 1587262612.70 151.4682 59.9991 32.0000 1.9441 1.9553 413.4906 416.4005 0.4403 -1.0000 -1.0000 1531555 1587262612.80 151.4682 59.9991 32.0000 1.9437 1.9549 413.5158 416.4254 0.4402 -1.0000 -1.0000 1531618 1587262612.90 151.4811 59.9991 32.0000 1.9423 1.9535 413.5805 416.4889 0.4401 -1.0000 -1.0000 1531680 1587262613.00 151.4811 59.9991 32.0000 1.9429 1.9541 413.6266 416.5368 0.4403 -1.0000 -1.0000 1531774 1587262613.10 151.4811 59.9991 32.0000 1.9436 1.9548 413.5408 416.4497 0.4402 -1.0000 -1.0000 1531977 1587262613.20 151.4811 59.9991 32.0000 1.9441 1.9553 413.4104 416.3193 0.4403 -1.0000 -1.0000 1532055 1587262613.30 151.4803 59.9991 32.0000 1.9437 1.9549 413.4406 416.3490 0.4401 -1.0000 -1.0000 1532118 1587262613.40 151.4122 59.9991 32.0000 1.9431 1.9544 413.5187 416.4280 0.4403 -1.0000 -1.0000 1532165 1587262613.50 151.4122 59.9991 32.0000 1.9436 1.9549 413.3982 416.3071 0.4402 -1.0000 -1.0000 1532243 1587262613.60 151.4122 59.9991 32.0000 1.9432 1.9545 413.5602 416.4693 0.4402 -1.0000 -1.0000 1532524 1587262613.70 151.4122 59.9991 32.0000 1.9434 1.9547 413.6054 416.5139 0.4399 -1.0000 -1.0000 1532586 1587262613.80 151.4122 59.9991 32.0000 1.9432 1.9544 413.6343 416.5451 0.4404 -1.0000 -1.0000 1532665 1587262613.90 151.4380 59.9991 32.0000 1.9438 1.9550 413.4836 416.3935 0.4403 -1.0000 -1.0000 1532727 1587262614.00 151.4736 59.9991 32.0000 1.9438 1.9550 413.4604 416.3682 0.4400 -1.0000 -1.0000 1532789 1587262614.10 151.4736 59.9991 32.0000 1.9432 1.9544 413.5416 416.4521 0.4403 -1.0000 -1.0000 1533039 1587262614.20 151.4736 59.9991 32.0000 1.9429 1.9541 413.6220 416.5314 0.4401 -1.0000 -1.0000 1533102 1587262614.30 151.4736 59.9991 32.0000 1.9431 1.9543 413.4704 416.3784 0.4400 -1.0000 -1.0000 1533164 1587262614.40 151.4736 59.9991 32.0000 1.9438 1.9550 413.4173 416.3249 0.4402 -1.0000 -1.0000 1533242 1587262614.50 151.4463 59.9991 32.0000 1.9432 1.9544 413.5584 416.4696 0.4404 -1.0000 -1.0000 1533305 1587262614.60 151.4463 59.9991 32.0000 1.9437 1.9550 413.6516 416.5619 0.4401 -1.0000 -1.0000 1533492 1587262614.70 151.4463 59.9991 32.0000 1.9433 1.9545 413.5191 416.4278 0.4401 -1.0000 -1.0000 1533570 1587262614.80 151.4463 59.9991 32.0000 1.9434 1.9546 413.3745 416.2812 0.4400 -1.0000 -1.0000 1533633 1587262614.90 151.4463 59.9991 32.0000 1.9426 1.9538 413.5396 416.4480 0.4400 -1.0000 -1.0000 1533695 1587262615.00 151.5296 59.9996 32.0000 1.9435 1.9547 413.6923 416.6022 0.4402 -1.0000 -1.0000 1533758 1587262615.10 151.5316 59.9996 32.0000 1.9437 1.9549 413.5393 416.4469 0.4399 -1.0000 -1.0000 1533820 1587262615.20 151.5316 59.9996 32.0000 1.9429 1.9541 413.3960 416.3026 0.4400 -1.0000 -1.0000 1534242 1587262615.30 151.5316 59.9996 32.0000 1.9427 1.9540 413.5736 416.4831 0.4402 -1.0000 -1.0000 1534305 1587262615.40 151.5316 59.9996 32.0000 1.9430 1.9543 413.7302 416.6408 0.4402 -1.0000 -1.0000 1534352 1587262615.50 151.5316 59.9996 32.0000 1.9436 1.9548 413.6721 416.5812 0.4399 -1.0000 -1.0000 1534430 1587262615.60 151.5329 59.9996 32.0000 1.9428 1.9540 413.4225 416.3288 0.4399 -1.0000 -1.0000 1534492 1587262615.70 151.5329 59.9996 32.0000 1.9431 1.9543 413.5539 416.4617 0.4400 -1.0000 -1.0000 1534726 1587262615.80 151.5329 59.9996 32.0000 1.9425 1.9537 413.5860 416.4940 0.4399 -1.0000 -1.0000 1534804 1587262615.90 151.5329 59.9996 32.0000 1.9442 1.9555 413.5169 416.4253 0.4402 -1.0000 -1.0000 1534867 1587262616.00 151.5329 59.9996 32.0000 1.9438 1.9551 413.4143 416.3208 0.4397 -1.0000 -1.0000 1534929 1587262616.10 151.5329 59.9996 32.0000 1.9431 1.9543 413.5718 416.4780 0.4398 -1.0000 -1.0000 1534992 1587262616.20 151.5329 59.9996 32.0000 1.9424 1.9536 413.6042 416.5129 0.4400 -1.0000 -1.0000 1535242 1587262616.30 151.5329 59.9996 32.0000 1.9430 1.9542 413.6309 416.5415 0.4404 -1.0000 -1.0000 1535304 1587262616.40 151.4291 59.9996 32.0000 1.9441 1.9553 413.4504 416.3577 0.4400 -1.0000 -1.0000 1535383 1587262616.50 151.4291 59.9996 32.0000 1.9431 1.9543 413.5219 416.4298 0.4401 -1.0000 -1.0000 1535445 1587262616.60 151.4554 59.9996 32.0000 1.9428 1.9540 413.5980 416.5062 0.4399 -1.0000 -1.0000 1535507 1587262616.70 151.4762 59.9996 32.0000 1.9429 1.9542 413.8120 416.7214 0.4400 -1.0000 -1.0000 1535570 1587262616.80 151.4762 59.9996 32.0000 1.9430 1.9543 413.6298 416.5399 0.4403 -1.0000 -1.0000 1535632 1587262616.90 151.4762 59.9996 32.0000 1.9433 1.9545 413.5838 416.4942 0.4402 -1.0000 -1.0000 1535710 1587262617.00 151.4762 59.9996 32.0000 1.9428 1.9541 413.6923 416.6010 0.4399 -1.0000 -1.0000 1535773 1587262617.10 151.4762 59.9996 32.0000 1.9422 1.9534 413.6550 416.5655 0.4402 -1.0000 -1.0000 1535835 1587262617.20 151.4762 59.9996 32.0000 1.9434 1.9546 413.4823 416.3907 0.4400 -1.0000 -1.0000 1535976 1587262617.30 151.5794 59.9996 32.0000 1.9433 1.9545 413.5107 416.4186 0.4400 -1.0000 -1.0000 1536039 1587262617.40 151.5794 59.9996 32.0000 1.9429 1.9541 413.5746 416.4837 0.4400 -1.0000 -1.0000 1536101 1587262617.50 151.5794 59.9996 32.0000 1.9425 1.9537 413.6837 416.5923 0.4401 -1.0000 -1.0000 1536179 1587262617.60 151.5794 59.9996 32.0000 1.9436 1.9548 413.5651 416.4743 0.4401 -1.0000 -1.0000 1536242 1587262617.70 151.5794 59.9996 32.0000 1.9441 1.9553 413.3867 416.2953 0.4402 -1.0000 -1.0000 1536726 1587262617.80 151.3861 59.9996 32.0000 1.9421 1.9533 413.4183 416.3264 0.4402 -1.0000 -1.0000 1536788 1587262617.90 151.3861 59.9996 32.0000 1.9427 1.9539 413.6450 416.5540 0.4400 -1.0000 -1.0000 1536867 1587262618.00 151.3861 59.9996 32.0000 1.9431 1.9543 413.5630 416.4710 0.4400 -1.0000 -1.0000 1536929 1587262618.10 151.3861 59.9996 32.0000 1.9438 1.9550 413.4572 416.3663 0.4403 -1.0000 -1.0000 1537007 1587262618.20 151.3861 59.9996 32.0000 1.9436 1.9549 413.5323 416.4400 0.4397 -1.0000 -1.0000 1537226 1587262618.30 151.3861 59.9996 32.0000 1.9433 1.9545 413.6871 416.5955 0.4400 -1.0000 -1.0000 1537288 1587262618.40 151.3861 59.9996 32.0000 1.9434 1.9546 413.5719 416.4824 0.4403 -1.0000 -1.0000 1537366 1587262618.50 151.3861 59.9996 32.0000 1.9443 1.9556 413.4396 416.3484 0.4402 -1.0000 -1.0000 1537429 1587262618.60 151.3861 59.9996 32.0000 1.9434 1.9546 413.5557 416.4658 0.4404 -1.0000 -1.0000 1537507 1587262618.70 151.3861 59.9996 32.0000 1.9426 1.9538 413.6007 416.5110 0.4403 -1.0000 -1.0000 1537757 1587262618.80 151.5442 59.9996 32.0000 1.9434 1.9546 413.6553 416.5661 0.4402 -1.0000 -1.0000 1537819 1587262618.90 151.5957 59.9996 32.0000 1.9436 1.9548 413.5319 416.4416 0.4403 -1.0000 -1.0000 1537882 1587262619.00 151.5957 59.9996 32.0000 1.9437 1.9549 413.5202 416.4289 0.4402 -1.0000 -1.0000 1537960 1587262619.10 151.5957 59.9996 32.0000 1.9431 1.9543 413.5328 416.4424 0.4402 -1.0000 -1.0000 1538007 1587262619.20 151.5957 59.9996 32.0000 1.9429 1.9541 413.6225 416.5340 0.4406 -1.0000 -1.0000 1538257 1587262619.30 151.5957 59.9996 32.0000 1.9433 1.9545 413.5586 416.4664 0.4401 -1.0000 -1.0000 1538304 1587262619.40 151.5811 59.9996 32.0000 1.9445 1.9557 413.4489 416.3568 0.4399 -1.0000 -1.0000 1538382 1587262619.50 151.5402 59.9996 32.0000 1.9424 1.9536 413.4729 416.3800 0.4400 -1.0000 -1.0000 1538445 1587262619.60 151.5402 59.9996 32.0000 1.9422 1.9534 413.5108 416.4198 0.4402 -1.0000 -1.0000 1538507 1587262619.70 151.5402 59.9996 32.0000 1.9421 1.9534 413.6995 416.6101 0.4403 -1.0000 -1.0000 1538570 1587262619.80 151.5402 59.9996 32.0000 1.9432 1.9545 413.4872 416.3973 0.4404 -1.0000 -1.0000 1538835 1587262619.90 151.5402 59.9996 32.0000 1.9432 1.9545 413.3913 416.2986 0.4401 -1.0000 -1.0000 1538897 1587262620.00 151.5402 59.9996 32.0000 1.9428 1.9541 413.4863 416.3958 0.4403 -1.0000 -1.0000 1538960 1587262620.10 151.5449 59.9992 32.0000 1.9425 1.9537 413.6455 416.5547 0.4399 -1.0000 -1.0000 1539022 1587262620.20 151.5449 59.9992 32.0000 1.9429 1.9541 413.5383 416.4456 0.4399 -1.0000 -1.0000 1539085 1587262620.30 151.5449 59.9992 32.0000 1.9437 1.9549 413.5093 416.4168 0.4400 -1.0000 -1.0000 1539319 1587262620.40 151.5449 59.9992 32.0000 1.9430 1.9542 413.5934 416.5020 0.4400 -1.0000 -1.0000 1539397 1587262620.50 151.5449 59.9992 32.0000 1.9427 1.9539 413.7177 416.6259 0.4398 -1.0000 -1.0000 1539460 1587262620.60 151.5449 59.9992 32.0000 1.9429 1.9541 413.5563 416.4671 0.4402 -1.0000 -1.0000 1539522 1587262620.70 151.5449 59.9992 32.0000 1.9440 1.9552 413.3154 416.2216 0.4400 -1.0000 -1.0000 1539600 1587262620.80 151.5449 59.9992 32.0000 1.9443 1.9555 413.3811 416.2888 0.4402 -1.0000 -1.0000 1539803 1587262620.90 151.5449 59.9992 32.0000 1.9435 1.9548 413.5686 416.4783 0.4401 -1.0000 -1.0000 1539866 1587262621.00 151.5449 59.9992 32.0000 1.9422 1.9534 413.6540 416.5630 0.4401 -1.0000 -1.0000 1539928 1587262621.10 151.4193 59.9992 32.0000 1.9438 1.9550 413.5033 416.4134 0.4404 -1.0000 -1.0000 1539991 1587262621.20 151.5739 59.9992 32.0000 1.9442 1.9555 413.4068 416.3146 0.4401 -1.0000 -1.0000 1540069 1587262621.30 151.5739 59.9992 32.0000 1.9441 1.9553 413.5004 416.4098 0.4403 -1.0000 -1.0000 1540272 1587262621.40 151.5739 59.9992 32.0000 1.9437 1.9549 413.5999 416.5105 0.4403 -1.0000 -1.0000 1540334 1587262621.50 151.5739 59.9992 32.0000 1.9430 1.9542 413.5075 416.4178 0.4403 -1.0000 -1.0000 1540413 1587262621.60 151.5739 59.9992 32.0000 1.9433 1.9545 413.3044 416.2104 0.4401 -1.0000 -1.0000 1540475 1587262621.70 151.4103 59.9992 32.0000 1.9424 1.9536 413.4897 416.3975 0.4399 -1.0000 -1.0000 1540537 1587262621.80 151.4088 59.9992 32.0000 1.9430 1.9542 413.7153 416.6278 0.4405 -1.0000 -1.0000 1540834 1587262621.90 151.4088 59.9992 32.0000 1.9433 1.9546 413.6155 416.5255 0.4402 -1.0000 -1.0000 1540897 1587262622.00 151.4088 59.9992 32.0000 1.9435 1.9547 413.4197 416.3284 0.4403 -1.0000 -1.0000 1540991 1587262622.10 151.4088 59.9992 32.0000 1.9434 1.9546 413.3385 416.2465 0.4401 -1.0000 -1.0000 1541069 1587262622.20 151.4088 59.9992 32.0000 1.9431 1.9544 413.6471 416.5551 0.4400 -1.0000 -1.0000 1541131 1587262622.30 151.4303 59.9992 32.0000 1.9434 1.9547 413.6422 416.5527 0.4404 -1.0000 -1.0000 1541194 1587262622.40 151.4303 59.9992 32.0000 1.9438 1.9550 413.5114 416.4241 0.4407 -1.0000 -1.0000 1541850 1587262622.50 151.4303 59.9992 32.0000 1.9441 1.9554 413.4963 416.4062 0.4404 -1.0000 -1.0000 1541912 1587262622.60 151.4303 59.9992 32.0000 1.9428 1.9540 413.6483 416.5599 0.4404 -1.0000 -1.0000 1541975 1587262622.70 151.4303 59.9992 32.0000 1.9441 1.9553 413.5182 416.4289 0.4405 -1.0000 -1.0000 1542053 1587262622.80 151.4303 59.9992 32.0000 1.9440 1.9552 413.5278 416.4384 0.4404 -1.0000 -1.0000 1542115 1587262622.90 151.5859 59.9992 32.0000 1.9431 1.9543 413.5099 416.4202 0.4403 -1.0000 -1.0000 1542194 1587262623.00 151.5859 59.9992 32.0000 1.9428 1.9540 413.6294 416.5407 0.4405 -1.0000 -1.0000 1542272 1587262623.10 151.5859 59.9992 32.0000 1.9427 1.9539 413.6166 416.5284 0.4405 -1.0000 -1.0000 1542334 1587262623.20 151.5859 59.9992 32.0000 1.9426 1.9538 413.5591 416.4698 0.4404 -1.0000 -1.0000 1542397 1587262623.30 151.5859 59.9992 32.0000 1.9434 1.9546 413.4992 416.4085 0.4402 -1.0000 -1.0000 1542459 1587262623.40 151.6040 59.9992 32.0000 1.9429 1.9542 413.5575 416.4655 0.4400 -1.0000 -1.0000 1542709 1587262623.50 151.6040 59.9992 32.0000 1.9428 1.9541 413.7171 416.6296 0.4407 -1.0000 -1.0000 1542772 1587262623.60 151.6040 59.9992 32.0000 1.9430 1.9542 413.6381 416.5512 0.4406 -1.0000 -1.0000 1542834 1587262623.70 151.6040 59.9992 32.0000 1.9434 1.9547 413.5207 416.4320 0.4405 -1.0000 -1.0000 1542896 1587262623.80 151.6040 59.9992 32.0000 1.9433 1.9546 413.5971 416.5075 0.4403 -1.0000 -1.0000 1542974 1587262623.90 151.5951 59.9992 32.0000 1.9432 1.9544 413.7167 416.6286 0.4405 -1.0000 -1.0000 1543037 1587262624.00 151.5871 59.9992 32.0000 1.9430 1.9543 413.6808 416.5930 0.4405 -1.0000 -1.0000 1543099 1587262624.10 151.5871 59.9992 32.0000 1.9440 1.9552 413.4755 416.3874 0.4405 -1.0000 -1.0000 1543178 1587262624.20 151.5871 59.9992 32.0000 1.9429 1.9541 413.4060 416.3154 0.4404 -1.0000 -1.0000 1543240 1587262624.30 151.5871 59.9992 32.0000 1.9427 1.9539 413.5601 416.4704 0.4402 -1.0000 -1.0000 1543287 1587262624.40 151.5871 59.9992 32.0000 1.9423 1.9535 413.7564 416.6690 0.4404 -1.0000 -1.0000 1543537 1587262624.50 151.5871 59.9992 32.0000 1.9428 1.9540 413.4244 416.3328 0.4402 -1.0000 -1.0000 1543599 1587262624.60 151.5871 59.9992 32.0000 1.9436 1.9548 413.3566 416.2669 0.4407 -1.0000 -1.0000 1543662 1587262624.70 151.5871 59.9992 32.0000 1.9429 1.9542 413.6023 416.5150 0.4406 -1.0000 -1.0000 1543740 1587262624.80 151.5871 59.9992 32.0000 1.9428 1.9540 413.6456 416.5580 0.4406 -1.0000 -1.0000 1543802 1587262624.90 151.5871 59.9992 32.0000 1.9441 1.9554 413.3774 416.2878 0.4404 -1.0000 -1.0000 1543865 1587262625.00 151.5827 59.9991 32.0000 1.9434 1.9546 413.4304 416.3415 0.4407 -1.0000 -1.0000 1544006 1587262625.10 151.5827 59.9991 32.0000 1.9425 1.9537 413.6415 416.5547 0.4408 -1.0000 -1.0000 1544068 1587262625.20 151.5827 59.9991 32.0000 1.9436 1.9548 413.5198 416.4338 0.4408 -1.0000 -1.0000 1544146 1587262625.30 151.5827 59.9991 32.0000 1.9431 1.9543 413.3967 416.3077 0.4406 -1.0000 -1.0000 1544209 1587262625.40 151.5827 59.9991 32.0000 1.9431 1.9543 413.5705 416.4807 0.4403 -1.0000 -1.0000 1544271 1587262625.50 151.5827 59.9991 32.0000 1.9431 1.9544 413.6775 416.5902 0.4407 -1.0000 -1.0000 1544521 1587262625.60 151.5414 59.9991 32.0000 1.9440 1.9553 413.6032 416.5175 0.4408 -1.0000 -1.0000 1544583 1587262625.70 151.5302 59.9991 32.0000 1.9440 1.9552 413.4229 416.3347 0.4407 -1.0000 -1.0000 1544646 1587262625.80 151.5302 59.9991 32.0000 1.9437 1.9550 413.5087 416.4209 0.4406 -1.0000 -1.0000 1544708 1587262625.90 151.5302 59.9991 32.0000 1.9427 1.9539 413.6557 416.5680 0.4405 -1.0000 -1.0000 1544771 1587262626.00 151.5302 59.9991 32.0000 1.9432 1.9544 413.5539 416.4673 0.4409 -1.0000 -1.0000 1545021 1587262626.10 151.5302 59.9991 32.0000 1.9442 1.9554 413.4293 416.3403 0.4406 -1.0000 -1.0000 1545099 1587262626.20 151.5283 59.9991 32.0000 1.9432 1.9544 413.5975 416.5105 0.4406 -1.0000 -1.0000 1545161 1587262626.30 151.5055 59.9991 32.0000 1.9428 1.9540 413.6020 416.5138 0.4406 -1.0000 -1.0000 1545224 1587262626.40 151.5055 59.9991 32.0000 1.9438 1.9550 413.4233 416.3363 0.4409 -1.0000 -1.0000 1545302 1587262626.50 151.5055 59.9991 32.0000 1.9437 1.9549 413.3928 416.3029 0.4404 -1.0000 -1.0000 1546036 1587262626.60 151.5055 59.9991 32.0000 1.9431 1.9544 413.4711 416.3816 0.4405 -1.0000 -1.0000 1546099 1587262626.70 151.5055 59.9991 32.0000 1.9430 1.9542 413.6689 416.5807 0.4405 -1.0000 -1.0000 1546177 1587262626.80 151.4376 59.9991 32.0000 1.9433 1.9546 413.7014 416.6152 0.4407 -1.0000 -1.0000 1546239 1587262626.90 151.4376 59.9991 32.0000 1.9442 1.9555 413.5190 416.4322 0.4408 -1.0000 -1.0000 1546302 1587262627.00 151.4376 59.9991 32.0000 1.9439 1.9551 413.4513 416.3637 0.4407 -1.0000 -1.0000 1546380 1587262627.10 151.4376 59.9991 32.0000 1.9430 1.9542 413.5638 416.4768 0.4409 -1.0000 -1.0000 1546427 1587262627.20 151.4376 59.9991 32.0000 1.9445 1.9557 413.5450 416.4592 0.4408 -1.0000 -1.0000 1546505 1587262627.30 151.4463 59.9991 32.0000 1.9441 1.9554 413.4403 416.3532 0.4409 -1.0000 -1.0000 1546567 1587262627.40 151.5288 59.9991 32.0000 1.9431 1.9543 413.5017 416.4145 0.4409 -1.0000 -1.0000 1546630 1587262627.50 151.5288 59.9991 32.0000 1.9425 1.9538 413.6176 416.5320 0.4407 -1.0000 -1.0000 1546802 1587262627.60 151.5288 59.9991 32.0000 1.9428 1.9541 413.6505 416.5633 0.4407 -1.0000 -1.0000 1546864 1587262627.70 151.5288 59.9991 32.0000 1.9441 1.9554 413.4471 416.3587 0.4408 -1.0000 -1.0000 1546927 1587262627.80 151.5288 59.9991 32.0000 1.9443 1.9556 413.4923 416.4073 0.4409 -1.0000 -1.0000 1547005 1587262627.90 151.4463 59.9991 32.0000 1.9424 1.9536 413.6404 416.5534 0.4406 -1.0000 -1.0000 1547067 1587262628.00 151.4449 59.9991 32.0000 1.9430 1.9542 413.5724 416.4849 0.4407 -1.0000 -1.0000 1547255 1587262628.10 151.4449 59.9991 32.0000 1.9434 1.9547 413.3533 416.2667 0.4409 -1.0000 -1.0000 1547333 1587262628.20 151.4449 59.9991 32.0000 1.9436 1.9549 413.4668 416.3787 0.4407 -1.0000 -1.0000 1547395 1587262628.30 151.4449 59.9991 32.0000 1.9435 1.9547 413.7026 416.6175 0.4409 -1.0000 -1.0000 1547458 1587262628.40 151.4449 59.9991 32.0000 1.9435 1.9548 413.6377 416.5530 0.4409 -1.0000 -1.0000 1547536 1587262628.50 151.4449 59.9991 32.0000 1.9433 1.9545 413.4906 416.4030 0.4407 -1.0000 -1.0000 1547598 1587262628.60 151.4449 59.9991 32.0000 1.9434 1.9547 413.5080 416.4225 0.4411 -1.0000 -1.0000 1547786 1587262628.70 151.4449 59.9991 32.0000 1.9425 1.9537 413.6608 416.5764 0.4410 -1.0000 -1.0000 1547864 1587262628.80 151.4449 59.9991 32.0000 1.9428 1.9540 413.7033 416.6184 0.4410 -1.0000 -1.0000 1547926 1587262628.90 151.4449 59.9991 32.0000 1.9430 1.9542 413.5395 416.4528 0.4407 -1.0000 -1.0000 1547989 1587262629.00 151.4449 59.9991 32.0000 1.9432 1.9544 413.4077 416.3223 0.4410 -1.0000 -1.0000 1548067 1587262629.10 151.4661 59.9991 32.0000 1.9427 1.9539 413.5809 416.4934 0.4408 -1.0000 -1.0000 1548129 1587262629.20 151.4661 59.9991 32.0000 1.9427 1.9540 413.6069 416.5217 0.4410 -1.0000 -1.0000 1548208 1587262629.30 151.4661 59.9991 32.0000 1.9439 1.9551 413.5038 416.4200 0.4412 -1.0000 -1.0000 1548270 1587262629.40 151.4661 59.9991 32.0000 1.9433 1.9545 413.4786 416.3911 0.4409 -1.0000 -1.0000 1548333 1587262629.50 151.4661 59.9991 32.0000 1.9430 1.9542 413.6310 416.5470 0.4412 -1.0000 -1.0000 1548411 1587262629.60 151.5831 59.9996 32.0000 1.9434 1.9547 413.4655 416.3810 0.4412 -1.0000 -1.0000 1548473 1587262629.70 151.5831 59.9996 32.0000 1.9436 1.9549 413.4673 416.3806 0.4408 -1.0000 -1.0000 1548536 1587262629.80 151.5831 59.9996 32.0000 1.9430 1.9543 413.6317 416.5446 0.4408 -1.0000 -1.0000 1548614 1587262629.90 151.5831 59.9996 32.0000 1.9429 1.9541 413.6429 416.5592 0.4411 -1.0000 -1.0000 1548676 1587262630.00 151.5831 59.9996 32.0000 1.9440 1.9553 413.5341 416.4462 0.4405 -1.0000 -1.0000 1548739 1587262630.10 151.5060 59.9996 32.0000 1.9435 1.9547 413.4362 416.3501 0.4409 -1.0000 -1.0000 1548973 1587262630.20 151.3992 59.9996 32.0000 1.9436 1.9548 413.5043 416.4175 0.4409 -1.0000 -1.0000 1549035 1587262630.30 151.3992 59.9996 32.0000 1.9436 1.9549 413.6449 416.5601 0.4410 -1.0000 -1.0000 1549098 1587262630.40 151.3992 59.9996 32.0000 1.9425 1.9538 413.6352 416.5506 0.4411 -1.0000 -1.0000 1549176 1587262630.50 151.3992 59.9996 32.0000 1.9433 1.9545 413.4144 416.3304 0.4413 -1.0000 -1.0000 1549239 1587262630.60 151.3992 59.9996 32.0000 1.9441 1.9554 413.5169 416.4325 0.4411 -1.0000 -1.0000 1549301 1587262630.70 151.3992 59.9996 32.0000 1.9437 1.9550 413.6824 416.5986 0.4411 -1.0000 -1.0000 1549364 1587262630.80 151.5873 59.9996 32.0000 1.9434 1.9547 413.6323 416.5496 0.4412 -1.0000 -1.0000 1549442 1587262630.90 151.5873 59.9996 32.0000 1.9436 1.9548 413.4726 416.3879 0.4412 -1.0000 -1.0000 1549504 1587262631.00 151.5873 59.9996 32.0000 1.9438 1.9551 413.4216 416.3354 0.4410 -1.0000 -1.0000 1549582 1587262631.10 151.5873 59.9996 32.0000 1.9431 1.9544 413.5443 416.4600 0.4411 -1.0000 -1.0000 1549801 1587262631.20 151.5873 59.9996 32.0000 1.9425 1.9537 413.6863 416.6030 0.4413 -1.0000 -1.0000 1549879 1587262631.30 151.5430 59.9996 32.0000 1.9426 1.9539 413.5735 416.4896 0.4412 -1.0000 -1.0000 1549942 1587262631.40 151.5012 59.9996 32.0000 1.9435 1.9548 413.3948 416.3093 0.4412 -1.0000 -1.0000 1550004 1587262631.50 151.5012 59.9996 32.0000 1.9436 1.9548 413.4963 416.4128 0.4414 -1.0000 -1.0000 1550067 1587262631.60 151.5012 59.9996 32.0000 1.9427 1.9539 413.6660 416.5829 0.4412 -1.0000 -1.0000 1550254 1587262631.70 151.5012 59.9996 32.0000 1.9433 1.9546 413.6440 416.5630 0.4414 -1.0000 -1.0000 1550316 1587262631.80 151.5012 59.9996 32.0000 1.9440 1.9553 413.3992 416.3141 0.4412 -1.0000 -1.0000 1550395 1587262631.90 151.4704 59.9996 32.0000 1.9436 1.9549 413.5125 416.4290 0.4414 -1.0000 -1.0000 1550457 1587262632.00 151.4704 59.9996 32.0000 1.9433 1.9546 413.8390 416.7573 0.4412 -1.0000 -1.0000 1550520 1587262632.10 151.4704 59.9996 32.0000 1.9441 1.9554 413.5291 416.4456 0.4413 -1.0000 -1.0000 1551019 1587262632.20 151.4704 59.9996 32.0000 1.9446 1.9559 413.4810 416.3968 0.4413 -1.0000 -1.0000 1551082 1587262632.30 151.4704 59.9996 32.0000 1.9438 1.9551 413.5190 416.4373 0.4416 -1.0000 -1.0000 1551144 1587262632.40 151.5276 59.9996 32.0000 1.9433 1.9546 413.6771 416.5960 0.4415 -1.0000 -1.0000 1551207 1587262632.50 151.5303 59.9996 32.0000 1.9440 1.9553 413.5817 416.4994 0.4414 -1.0000 -1.0000 1551269 1587262632.60 151.5303 59.9996 32.0000 1.9445 1.9557 413.4254 416.3408 0.4412 -1.0000 -1.0000 1551347 1587262632.70 151.5303 59.9996 32.0000 1.9442 1.9555 413.5636 416.4821 0.4416 -1.0000 -1.0000 1551769 1587262632.80 151.5303 59.9996 32.0000 1.9428 1.9541 413.6478 416.5671 0.4416 -1.0000 -1.0000 1551832 1587262632.90 151.5303 59.9996 32.0000 1.9430 1.9542 413.5640 416.4823 0.4415 -1.0000 -1.0000 1551895 1587262633.00 151.5303 59.9996 32.0000 1.9431 1.9543 413.4870 416.4040 0.4414 -1.0000 -1.0000 1551973 1587262633.10 151.5303 59.9996 32.0000 1.9422 1.9534 413.6804 416.5993 0.4415 -1.0000 -1.0000 1552035 1587262633.20 151.5303 59.9996 32.0000 1.9430 1.9542 413.6596 416.5787 0.4415 -1.0000 -1.0000 1552113 1587262633.30 151.5303 59.9996 32.0000 1.9432 1.9544 413.4341 416.3501 0.4412 -1.0000 -1.0000 1552176 1587262633.40 151.5303 59.9996 32.0000 1.9435 1.9547 413.3484 416.2637 0.4413 -1.0000 -1.0000 1552238 1587262633.50 151.5697 59.9996 32.0000 1.9439 1.9552 413.6152 416.5333 0.4416 -1.0000 -1.0000 1552316 1587262633.60 151.5634 59.9996 32.0000 1.9423 1.9535 413.7043 416.6242 0.4416 -1.0000 -1.0000 1552379 1587262633.70 151.5564 59.9996 32.0000 1.9436 1.9549 413.5260 416.4442 0.4414 -1.0000 -1.0000 1552504 1587262633.80 151.5564 59.9996 32.0000 1.9431 1.9543 413.4264 416.3416 0.4412 -1.0000 -1.0000 1552582 1587262633.90 151.5564 59.9996 32.0000 1.9427 1.9540 413.5791 416.4938 0.4409 -1.0000 -1.0000 1552644 1587262634.00 151.5098 59.9996 32.0000 1.9424 1.9536 413.5960 416.5153 0.4417 -1.0000 -1.0000 1552707 1587262634.10 151.4204 59.9996 32.0000 1.9434 1.9547 413.4570 416.3749 0.4414 -1.0000 -1.0000 1552785 1587262634.20 151.4204 59.9996 32.0000 1.9437 1.9549 413.4521 416.3680 0.4413 -1.0000 -1.0000 1553019 1587262634.30 151.4204 59.9996 32.0000 1.9428 1.9540 413.5707 416.4901 0.4418 -1.0000 -1.0000 1553081 1587262634.40 151.4204 59.9996 32.0000 1.9430 1.9542 413.6055 416.5217 0.4413 -1.0000 -1.0000 1553144 1587262634.50 151.4204 59.9996 32.0000 1.9441 1.9554 413.4741 416.3925 0.4417 -1.0000 -1.0000 1553222 1587262634.60 151.4343 59.9997 32.0000 1.9437 1.9550 413.5081 416.4254 0.4413 -1.0000 -1.0000 1553285 1587262634.70 151.4343 59.9997 32.0000 1.9436 1.9548 413.7605 416.6784 0.4413 -1.0000 -1.0000 1553519 1587262634.80 151.4343 59.9997 32.0000 1.9429 1.9541 413.6293 416.5480 0.4416 -1.0000 -1.0000 1553581 1587262634.90 151.4343 59.9997 32.0000 1.9433 1.9546 413.5942 416.5134 0.4415 -1.0000 -1.0000 1553644 1587262635.00 151.4343 59.9997 32.0000 1.9438 1.9551 413.3846 416.2992 0.4413 -1.0000 -1.0000 1553722 1587262635.10 151.4545 59.9997 32.0000 1.9445 1.9557 413.4105 416.3279 0.4415 -1.0000 -1.0000 1553784 1587262635.20 151.4793 59.9997 32.0000 1.9429 1.9542 413.5463 416.4642 0.4415 -1.0000 -1.0000 1554050 1587262635.30 151.4793 59.9997 32.0000 1.9428 1.9540 413.5392 416.4576 0.4415 -1.0000 -1.0000 1554112 1587262635.40 151.4793 59.9997 32.0000 1.9437 1.9549 413.4958 416.4122 0.4413 -1.0000 -1.0000 1554175 1587262635.50 151.4793 59.9997 32.0000 1.9434 1.9547 413.4760 416.3938 0.4416 -1.0000 -1.0000 1554237 1587262635.60 151.4793 59.9997 32.0000 1.9430 1.9543 413.5917 416.5101 0.4414 -1.0000 -1.0000 1554300 1587262635.70 151.4780 59.9997 32.0000 1.9438 1.9551 413.5372 416.4555 0.4416 -1.0000 -1.0000 1555050 1587262635.80 151.4780 59.9997 32.0000 1.9443 1.9556 413.4493 416.3682 0.4418 -1.0000 -1.0000 1555128 1587262635.90 151.4780 59.9997 32.0000 1.9434 1.9547 413.4352 416.3540 0.4417 -1.0000 -1.0000 1555190 1587262636.00 151.4780 59.9997 32.0000 1.9422 1.9534 413.6461 416.5665 0.4418 -1.0000 -1.0000 1555253 1587262636.10 151.4780 59.9997 32.0000 1.9432 1.9545 413.6137 416.5330 0.4415 -1.0000 -1.0000 1555315 1587262636.20 151.5537 59.9997 32.0000 1.9430 1.9542 413.3984 416.3156 0.4416 -1.0000 -1.0000 1555472 1587262636.30 151.5638 59.9997 32.0000 1.9439 1.9552 413.4135 416.3319 0.4417 -1.0000 -1.0000 1555534 1587262636.40 151.5638 59.9997 32.0000 1.9433 1.9545 413.4529 416.3711 0.4416 -1.0000 -1.0000 1555612 1587262636.50 151.5638 59.9997 32.0000 1.9436 1.9548 413.4201 416.3382 0.4417 -1.0000 -1.0000 1555675 1587262636.60 151.5638 59.9997 32.0000 1.9437 1.9549 413.4181 416.3359 0.4416 -1.0000 -1.0000 1555737 1587262636.70 151.5618 59.9997 32.0000 1.9422 1.9534 413.5555 416.4735 0.4415 -1.0000 -1.0000 1555987 1587262636.80 151.5174 59.9997 32.0000 1.9425 1.9537 413.5578 416.4759 0.4416 -1.0000 -1.0000 1556049 1587262636.90 151.5174 59.9997 32.0000 1.9439 1.9552 413.4783 416.3982 0.4419 -1.0000 -1.0000 1556112 1587262637.00 151.5174 59.9997 32.0000 1.9443 1.9556 413.4560 416.3739 0.4415 -1.0000 -1.0000 1556190 1587262637.10 151.5174 59.9997 32.0000 1.9426 1.9538 413.4240 416.3405 0.4415 -1.0000 -1.0000 1556268 1587262637.20 151.5174 59.9997 32.0000 1.9422 1.9535 413.6483 416.5691 0.4418 -1.0000 -1.0000 1556331 1587262637.30 151.3918 59.9997 32.0000 1.9426 1.9538 413.5896 416.5082 0.4415 -1.0000 -1.0000 1556393 1587262637.40 151.3918 59.9997 32.0000 1.9432 1.9544 413.4167 416.3340 0.4416 -1.0000 -1.0000 1556456 1587262637.50 151.3918 59.9997 32.0000 1.9432 1.9544 413.3730 416.2909 0.4417 -1.0000 -1.0000 1556534 1587262637.60 151.3918 59.9997 32.0000 1.9421 1.9533 413.5434 416.4615 0.4415 -1.0000 -1.0000 1556597 1587262637.70 151.3918 59.9997 32.0000 1.9442 1.9555 413.4053 416.3244 0.4418 -1.0000 -1.0000 1556659 1587262637.80 151.4653 59.9997 32.0000 1.9443 1.9556 413.4493 416.3680 0.4416 -1.0000 -1.0000 1556737 1587262637.90 151.6137 59.9997 32.0000 1.9425 1.9537 413.5994 416.5175 0.4415 -1.0000 -1.0000 1556799 1587262638.00 151.6137 59.9997 32.0000 1.9429 1.9541 413.6816 416.6000 0.4414 -1.0000 -1.0000 1556862 1587262638.10 151.6137 59.9997 32.0000 1.9429 1.9541 413.5925 416.5128 0.4417 -1.0000 -1.0000 1556940 1587262638.20 151.4960 59.9997 32.0000 1.9437 1.9550 413.5269 416.4461 0.4417 -1.0000 -1.0000 1557002 1587262638.30 151.4332 59.9997 32.0000 1.9438 1.9551 413.5692 416.4881 0.4416 -1.0000 -1.0000 1557065 1587262638.40 151.4332 59.9997 32.0000 1.9433 1.9546 413.6268 416.5449 0.4415 -1.0000 -1.0000 1557127 1587262638.50 151.4332 59.9997 32.0000 1.9420 1.9533 413.6336 416.5523 0.4415 -1.0000 -1.0000 1557190 1587262638.60 151.4332 59.9997 32.0000 1.9428 1.9541 413.5314 416.4530 0.4421 -1.0000 -1.0000 1557252 1587262638.70 151.4332 59.9997 32.0000 1.9431 1.9543 413.3267 416.2438 0.4416 -1.0000 -1.0000 1557330 1587262638.80 151.4332 59.9997 32.0000 1.9420 1.9532 413.6686 416.5884 0.4416 -1.0000 -1.0000 1558127 1587262638.90 151.5005 59.9997 32.0000 1.9429 1.9541 413.6951 416.6152 0.4417 -1.0000 -1.0000 1558190 1587262639.00 151.5031 59.9997 32.0000 1.9438 1.9550 413.5457 416.4637 0.4415 -1.0000 -1.0000 1558268 1587262639.10 151.5031 59.9997 32.0000 1.9437 1.9550 413.4288 416.3464 0.4416 -1.0000 -1.0000 1558330 1587262639.20 151.5031 59.9997 32.0000 1.9435 1.9547 413.5511 416.4704 0.4417 -1.0000 -1.0000 1558408 1587262639.30 151.5031 59.9997 32.0000 1.9432 1.9545 413.7131 416.6352 0.4419 -1.0000 -1.0000 1558471 1587262639.40 151.5036 59.9997 32.0000 1.9433 1.9546 413.5481 416.4678 0.4417 -1.0000 -1.0000 1558533 1587262639.50 151.5137 59.9997 32.0000 1.9439 1.9552 413.4715 416.3897 0.4416 -1.0000 -1.0000 1558596 1587262639.60 151.5137 59.9997 32.0000 1.9434 1.9547 413.5346 416.4527 0.4416 -1.0000 -1.0000 1558658 1587262639.70 151.5137 59.9997 32.0000 1.9430 1.9543 413.6304 416.5510 0.4418 -1.0000 -1.0000 1558721 1587262639.80 151.5137 59.9997 32.0000 1.9426 1.9539 413.5441 416.4631 0.4416 -1.0000 -1.0000 1559299 1587262639.90 151.5137 59.9997 32.0000 1.9439 1.9552 413.4816 416.4003 0.4417 -1.0000 -1.0000 1559361 1587262640.00 151.5942 59.9998 32.0000 1.9433 1.9546 413.4974 416.4156 0.4415 -1.0000 -1.0000 1559424 1587262640.10 151.5948 59.9998 32.0000 1.9423 1.9535 413.6244 416.5426 0.4415 -1.0000 -1.0000 1559486 1587262640.20 151.5948 59.9998 32.0000 1.9439 1.9552 413.5063 416.4257 0.4418 -1.0000 -1.0000 1559549 1587262640.30 151.5948 59.9998 32.0000 1.9443 1.9556 413.5757 416.4935 0.4415 -1.0000 -1.0000 1559611 1587262640.40 151.5948 59.9998 32.0000 1.9430 1.9542 413.4825 416.4007 0.4416 -1.0000 -1.0000 1559689 1587262640.50 151.5948 59.9998 32.0000 1.9432 1.9544 413.6115 416.5324 0.4419 -1.0000 -1.0000 1559752 1587262640.60 151.5948 59.9998 32.0000 1.9432 1.9545 413.6818 416.6041 0.4420 -1.0000 -1.0000 1559814 1587262640.70 151.5081 59.9998 32.0000 1.9431 1.9544 413.4621 416.3820 0.4418 -1.0000 -1.0000 1559893 1587262640.80 151.5081 59.9998 32.0000 1.9440 1.9552 413.4188 416.3374 0.4417 -1.0000 -1.0000 1559955 1587262640.90 151.5081 59.9998 32.0000 1.9432 1.9545 413.5452 416.4645 0.4418 -1.0000 -1.0000 1600017 1587262641.00 151.5081 59.9998 32.0000 1.9441 1.9554 413.5105 416.4321 0.4419 -1.0000 -1.0000 1600095 1587262641.10 151.5081 59.9998 32.0000 1.9444 1.9557 413.4710 416.3905 0.4419 -1.0000 -1.0000 1600158 1587262641.20 151.4648 59.9998 32.0000 1.9435 1.9547 413.4907 416.4107 0.4418 -1.0000 -1.0000 1600236 1587262641.30 151.5321 59.9998 32.0000 1.9426 1.9539 413.6474 416.5686 0.4419 -1.0000 -1.0000 1600299 1587262641.40 151.4253 59.9998 32.0000 1.9428 1.9540 413.6734 416.5945 0.4419 -1.0000 -1.0000 1600361 1587262641.50 151.4253 59.9998 32.0000 1.9441 1.9554 413.5145 416.4347 0.4419 -1.0000 -1.0000 1600423 1587262641.60 151.4253 59.9998 32.0000 1.9438 1.9551 413.4242 416.3431 0.4417 -1.0000 -1.0000 1600486 1587262641.70 151.4253 59.9998 32.0000 1.9421 1.9534 413.6459 416.5661 0.4418 -1.0000 -1.0000 1600549 1587262641.80 151.4253 59.9998 32.0000 1.9431 1.9544 413.7779 416.7011 0.4421 -1.0000 -1.0000 1600627 1587262641.90 151.4253 59.9998 32.0000 1.9434 1.9547 413.5642 416.4853 0.4420 -1.0000 -1.0000 1601001 1587262642.00 151.4253 59.9998 32.0000 1.9435 1.9548 413.4851 416.4061 0.4420 -1.0000 -1.0000 1601064 1587262642.10 151.4253 59.9998 32.0000 1.9424 1.9536 413.6244 416.5456 0.4419 -1.0000 -1.0000 1601142 1587262642.20 151.4253 59.9998 32.0000 1.9432 1.9544 413.5988 416.5200 0.4419 -1.0000 -1.0000 1601205 1587262642.30 151.4253 59.9998 32.0000 1.9436 1.9549 413.4294 416.3485 0.4419 -1.0000 -1.0000 1601267 1587262642.40 151.4253 59.9998 32.0000 1.9432 1.9544 413.5846 416.5049 0.4417 -1.0000 -1.0000 1601501 1587262642.50 151.4253 59.9998 32.0000 1.9424 1.9537 413.7248 416.6459 0.4419 -1.0000 -1.0000 1601564 1587262642.60 151.4253 59.9998 32.0000 1.9432 1.9544 413.4289 416.3493 0.4420 -1.0000 -1.0000 1601626 1587262642.70 151.4253 59.9998 32.0000 1.9435 1.9548 413.4885 416.4090 0.4419 -1.0000 -1.0000 1601704 1587262642.80 151.5079 59.9998 32.0000 1.9430 1.9543 413.4419 416.3614 0.4418 -1.0000 -1.0000 1601767 1587262642.90 151.5079 59.9998 32.0000 1.9425 1.9537 413.6551 416.5774 0.4420 -1.0000 -1.0000 1602080 1587262643.00 151.5079 59.9998 32.0000 1.9432 1.9545 413.7243 416.6456 0.4418 -1.0000 -1.0000 1602157 1587262643.10 151.5079 59.9998 32.0000 1.9434 1.9547 413.5630 416.4834 0.4419 -1.0000 -1.0000 1602236 1587262643.20 151.5079 59.9998 32.0000 1.9438 1.9550 413.5487 416.4693 0.4419 -1.0000 -1.0000 1602314 1587262643.30 151.4431 59.9998 32.0000 1.9436 1.9549 413.6844 416.6061 0.4419 -1.0000 -1.0000 1602376 1587262643.40 151.5489 59.9998 32.0000 1.9439 1.9552 413.6100 416.5311 0.4419 -1.0000 -1.0000 1602517 1587262643.50 151.5489 59.9998 32.0000 1.9440 1.9552 413.4853 416.4054 0.4419 -1.0000 -1.0000 1602580 1587262643.60 151.5489 59.9998 32.0000 1.9438 1.9551 413.6415 416.5623 0.4419 -1.0000 -1.0000 1602642 1587262643.70 151.5489 59.9998 32.0000 1.9432 1.9544 413.6898 416.6124 0.4419 -1.0000 -1.0000 1602704 1587262643.80 151.5489 59.9998 32.0000 1.9430 1.9543 413.7889 416.7115 0.4420 -1.0000 -1.0000 1602782 1587262643.90 151.6164 59.9998 32.0000 1.9438 1.9551 413.5673 416.4890 0.4419 -1.0000 -1.0000 1602860 1587262644.00 151.6164 59.9998 32.0000 1.9444 1.9557 413.4831 416.4016 0.4418 -1.0000 -1.0000 1602985 1587262644.10 151.6164 59.9998 32.0000 1.9439 1.9552 413.5803 416.5029 0.4422 -1.0000 -1.0000 1603048 1587262644.20 151.6164 59.9998 32.0000 1.9437 1.9549 413.7406 416.6633 0.4420 -1.0000 -1.0000 1603110 1587262644.30 151.6164 59.9998 32.0000 1.9436 1.9549 413.7521 416.6735 0.4417 -1.0000 -1.0000 1603173 1587262644.40 151.5574 59.9998 32.0000 1.9422 1.9534 413.5636 416.4857 0.4422 -1.0000 -1.0000 1603251 1587262644.50 151.4453 59.9998 32.0000 1.9431 1.9544 413.4946 416.4137 0.4418 -1.0000 -1.0000 1603470 1587262644.60 151.4453 59.9998 32.0000 1.9425 1.9538 413.6982 416.6197 0.4418 -1.0000 -1.0000 1603532 1587262644.70 151.4453 59.9998 32.0000 1.9427 1.9540 413.6715 416.5941 0.4422 -1.0000 -1.0000 1603610 1587262644.80 151.4453 59.9998 32.0000 1.9431 1.9544 413.3678 416.2911 0.4424 -1.0000 -1.0000 1603673 1587262644.90 151.4453 59.9998 32.0000 1.9429 1.9542 413.5066 416.4282 0.4421 -1.0000 -1.0000 1603735 1587262645.00 151.4493 59.9996 32.0000 1.9434 1.9547 413.6314 416.5537 0.4420 -1.0000 -1.0000 1603813 1587262645.10 151.4502 59.9996 32.0000 1.9435 1.9547 413.5833 416.5058 0.4421 -1.0000 -1.0000 1603876 1587262645.20 151.4502 59.9996 32.0000 1.9436 1.9548 413.4252 416.3454 0.4420 -1.0000 -1.0000 1603939 1587262645.30 151.4502 59.9996 32.0000 1.9434 1.9547 413.4922 416.4134 0.4420 -1.0000 -1.0000 1604001 1587262645.40 151.4502 59.9996 32.0000 1.9430 1.9543 413.6638 416.5864 0.4421 -1.0000 -1.0000 1604079 1587262645.50 151.4502 59.9996 32.0000 1.9425 1.9538 413.6855 416.6079 0.4420 -1.0000 -1.0000 1604485 1587262645.60 151.4502 59.9996 32.0000 1.9432 1.9545 413.4952 416.4160 0.4418 -1.0000 -1.0000 1604547 1587262645.70 151.4502 59.9996 32.0000 1.9431 1.9544 413.5514 416.4707 0.4418 -1.0000 -1.0000 1604610 1587262645.80 151.4502 59.9996 32.0000 1.9425 1.9537 413.6458 416.5696 0.4422 -1.0000 -1.0000 1604688 1587262645.90 151.4502 59.9996 32.0000 1.9429 1.9541 413.5844 416.5045 0.4418 -1.0000 -1.0000 1604751 1587262646.00 151.4502 59.9996 32.0000 1.9441 1.9554 413.4523 416.3725 0.4419 -1.0000 -1.0000 1604813 1587262646.10 151.5055 59.9996 32.0000 1.9434 1.9547 413.5717 416.4949 0.4423 -1.0000 -1.0000 1604891 1587262646.20 151.5055 59.9996 32.0000 1.9431 1.9543 413.6890 416.6121 0.4422 -1.0000 -1.0000 1604954 1587262646.30 151.5055 59.9996 32.0000 1.9426 1.9539 413.6391 416.5626 0.4422 -1.0000 -1.0000 1605016 1587262646.40 151.5055 59.9996 32.0000 1.9445 1.9558 413.4865 416.4084 0.4422 -1.0000 -1.0000 1605079 1587262646.50 151.4499 59.9996 32.0000 1.9447 1.9560 413.4821 416.4019 0.4419 -1.0000 -1.0000 1605282 1587262646.60 151.4425 59.9996 32.0000 1.9430 1.9542 413.6892 416.6118 0.4420 -1.0000 -1.0000 1605344 1587262646.70 151.4226 59.9996 32.0000 1.9431 1.9544 413.5560 416.4782 0.4422 -1.0000 -1.0000 1605422 1587262646.80 151.4226 59.9996 32.0000 1.9435 1.9548 413.4182 416.3383 0.4419 -1.0000 -1.0000 1605485 1587262646.90 151.4226 59.9996 32.0000 1.9436 1.9549 413.4891 416.4085 0.4419 -1.0000 -1.0000 1605547 1587262647.00 151.4226 59.9996 32.0000 1.9428 1.9540 413.5901 416.5107 0.4417 -1.0000 -1.0000 1605797 1587262647.10 151.4226 59.9996 32.0000 1.9434 1.9546 413.6027 416.5238 0.4420 -1.0000 -1.0000 1605860 1587262647.20 151.4940 59.9996 32.0000 1.9441 1.9554 413.5337 416.4557 0.4422 -1.0000 -1.0000 1605922 1587262647.30 151.5128 59.9996 32.0000 1.9448 1.9561 413.4444 416.3672 0.4423 -1.0000 -1.0000 1605985 1587262647.40 151.5128 59.9996 32.0000 1.9433 1.9545 413.5828 416.5053 0.4421 -1.0000 -1.0000 1606047 1587262647.50 151.5128 59.9996 32.0000 1.9432 1.9545 413.7061 416.6291 0.4421 -1.0000 -1.0000 1606125 1587262647.60 151.5128 59.9996 32.0000 1.9431 1.9543 413.5398 416.4620 0.4421 -1.0000 -1.0000 1606297 1587262647.70 151.5128 59.9996 32.0000 1.9442 1.9555 413.4144 416.3351 0.4421 -1.0000 -1.0000 1606360 1587262647.80 151.5210 59.9996 32.0000 1.9432 1.9545 413.5646 416.4880 0.4423 -1.0000 -1.0000 1606438 1587262647.90 151.5210 59.9996 32.0000 1.9439 1.9551 413.5961 416.5194 0.4422 -1.0000 -1.0000 1606500 1587262648.00 151.5210 59.9996 32.0000 1.9441 1.9553 413.5109 416.4336 0.4423 -1.0000 -1.0000 1606563 1587262648.10 151.5210 59.9996 32.0000 1.9440 1.9553 413.4265 416.3460 0.4418 -1.0000 -1.0000 1607000 1587262648.20 151.5210 59.9996 32.0000 1.9429 1.9542 413.6556 416.5785 0.4422 -1.0000 -1.0000 1607063 1587262648.30 151.5210 59.9996 32.0000 1.9433 1.9546 413.7510 416.6764 0.4425 -1.0000 -1.0000 1607125 1587262648.40 151.5210 59.9996 32.0000 1.9436 1.9549 413.6237 416.5480 0.4423 -1.0000 -1.0000 1607203 1587262648.50 151.5559 59.9996 32.0000 1.9436 1.9549 413.4685 416.3902 0.4421 -1.0000 -1.0000 1607266 1587262648.60 151.5446 59.9996 32.0000 1.9443 1.9556 413.4946 416.4169 0.4422 -1.0000 -1.0000 1607531 1587262648.70 151.5446 59.9996 32.0000 1.9433 1.9546 413.6134 416.5348 0.4420 -1.0000 -1.0000 1607609 1587262648.80 151.5446 59.9996 32.0000 1.9425 1.9538 413.6770 416.6011 0.4423 -1.0000 -1.0000 1607672 1587262648.90 151.5173 59.9996 32.0000 1.9430 1.9543 413.5861 416.5091 0.4422 -1.0000 -1.0000 1607734 1587262649.00 151.5834 59.9996 32.0000 1.9437 1.9550 413.5974 416.5210 0.4423 -1.0000 -1.0000 1607812 1587262649.10 151.5834 59.9996 32.0000 1.9431 1.9544 413.6902 416.6108 0.4419 -1.0000 -1.0000 1608250 1587262649.20 151.5834 59.9996 32.0000 1.9429 1.9541 413.6070 416.5301 0.4423 -1.0000 -1.0000 1608328 1587262649.30 151.5834 59.9996 32.0000 1.9440 1.9553 413.4744 416.3962 0.4421 -1.0000 -1.0000 1608391 1587262649.40 151.5834 59.9996 32.0000 1.9435 1.9547 413.5438 416.4646 0.4419 -1.0000 -1.0000 1608453 1587262649.50 151.5097 59.9996 32.0000 1.9434 1.9546 413.6493 416.5724 0.4422 -1.0000 -1.0000 1608515 1587262649.60 151.5048 59.9996 32.0000 1.9430 1.9542 413.7237 416.6481 0.4422 -1.0000 -1.0000 1608812 1587262649.70 151.5048 59.9996 32.0000 1.9437 1.9550 413.5451 416.4703 0.4425 -1.0000 -1.0000 1608875 1587262649.80 151.5048 59.9996 32.0000 1.9437 1.9550 413.4339 416.3557 0.4422 -1.0000 -1.0000 1608953 1587262649.90 151.5258 59.9991 32.0000 1.9434 1.9546 413.5153 416.4360 0.4419 -1.0000 -1.0000 1609015 1587262650.00 151.5435 59.9987 32.0000 1.9431 1.9544 413.6674 416.5901 0.4421 -1.0000 -1.0000 1609078 1587262650.10 151.5435 59.9987 32.0000 1.9424 1.9536 413.6469 416.5701 0.4421 -1.0000 -1.0000 1609312 1587262650.20 151.5435 59.9987 32.0000 1.9436 1.9549 413.4362 416.3575 0.4421 -1.0000 -1.0000 1609375 1587262650.30 151.5435 59.9987 32.0000 1.9437 1.9549 413.6271 416.5497 0.4421 -1.0000 -1.0000 1609437 1587262650.40 151.5435 59.9987 32.0000 1.9433 1.9546 413.7998 416.7227 0.4421 -1.0000 -1.0000 1609515 1587262650.50 151.5435 59.9987 32.0000 1.9441 1.9554 413.5750 416.4984 0.4423 -1.0000 -1.0000 1609578 1587262650.60 151.5435 59.9987 32.0000 1.9442 1.9555 413.4100 416.3318 0.4422 -1.0000 -1.0000 1609640 1587262650.70 151.4294 59.9987 32.0000 1.9438 1.9550 413.5062 416.4269 0.4418 -1.0000 -1.0000 1609718 1587262650.80 151.4294 59.9987 32.0000 1.9434 1.9546 413.6382 416.5580 0.4417 -1.0000 -1.0000 1609781 1587262650.90 151.4294 59.9987 32.0000 1.9434 1.9547 413.6787 416.6019 0.4423 -1.0000 -1.0000 1609843 1587262651.00 151.4294 59.9987 32.0000 1.9445 1.9558 413.3968 416.3166 0.4419 -1.0000 -1.0000 1609906 1587262651.10 151.4294 59.9987 32.0000 1.9447 1.9560 413.5572 416.4780 0.4420 -1.0000 -1.0000 1610015 1587262651.20 151.5798 59.9987 32.0000 1.9427 1.9540 413.5517 416.4728 0.4419 -1.0000 -1.0000 1610078 1587262651.30 151.5798 59.9987 32.0000 1.9430 1.9543 413.5787 416.5008 0.4421 -1.0000 -1.0000 1610140 1587262651.40 151.5798 59.9987 32.0000 1.9441 1.9554 413.4523 416.3732 0.4420 -1.0000 -1.0000 1610218 1587262651.50 151.5798 59.9987 32.0000 1.9441 1.9554 413.4575 416.3772 0.4418 -1.0000 -1.0000 1610281 1587262651.60 151.5798 59.9987 32.0000 1.9436 1.9548 413.6641 416.5860 0.4420 -1.0000 -1.0000 1610343 1587262651.70 151.5863 59.9987 32.0000 1.9431 1.9544 413.7145 416.6369 0.4419 -1.0000 -1.0000 1610531 1587262651.80 151.6090 59.9987 32.0000 1.9435 1.9548 413.5803 416.5011 0.4419 -1.0000 -1.0000 1610593 1587262651.90 151.6090 59.9987 32.0000 1.9440 1.9553 413.4177 416.3380 0.4420 -1.0000 -1.0000 1610656 1587262652.00 151.6090 59.9987 32.0000 1.9435 1.9548 413.5796 416.5009 0.4421 -1.0000 -1.0000 1610718 1587262652.10 151.6090 59.9987 32.0000 1.9432 1.9544 413.7319 416.6553 0.4420 -1.0000 -1.0000 1610796 1587262652.20 151.6090 59.9987 32.0000 1.9439 1.9552 413.5446 416.4660 0.4421 -1.0000 -1.0000 1611015 1587262652.30 151.4942 59.9987 32.0000 1.9438 1.9551 413.5318 416.4536 0.4421 -1.0000 -1.0000 1611077 1587262652.40 151.4858 59.9987 32.0000 1.9426 1.9539 413.6141 416.5367 0.4422 -1.0000 -1.0000 1611155 1587262652.50 151.4858 59.9987 32.0000 1.9436 1.9549 413.4742 416.3968 0.4421 -1.0000 -1.0000 1611218 1587262652.60 151.4858 59.9987 32.0000 1.9436 1.9549 413.4839 416.4052 0.4421 -1.0000 -1.0000 1611280 1587262652.70 151.4858 59.9987 32.0000 1.9429 1.9541 413.7013 416.6246 0.4421 -1.0000 -1.0000 1611827 1587262652.80 151.5384 59.9987 32.0000 1.9432 1.9545 413.6360 416.5581 0.4420 -1.0000 -1.0000 1611890 1587262652.90 151.5932 59.9987 32.0000 1.9437 1.9549 413.5119 416.4324 0.4419 -1.0000 -1.0000 1611952 1587262653.00 151.5932 59.9987 32.0000 1.9439 1.9551 413.5642 416.4853 0.4420 -1.0000 -1.0000 1612014 1587262653.10 151.5932 59.9987 32.0000 1.9435 1.9548 413.5991 416.5190 0.4417 -1.0000 -1.0000 1612077 1587262653.20 151.5932 59.9987 32.0000 1.9427 1.9540 413.6783 416.5997 0.4420 -1.0000 -1.0000 1612155 1587262653.30 151.5932 59.9987 32.0000 1.9439 1.9552 413.5607 416.4814 0.4418 -1.0000 -1.0000 1612218 1587262653.40 151.5305 59.9987 32.0000 1.9433 1.9546 413.5183 416.4386 0.4419 -1.0000 -1.0000 1612280 1587262653.50 151.5305 59.9987 32.0000 1.9440 1.9552 413.4606 416.3812 0.4419 -1.0000 -1.0000 1612358 1587262653.60 151.5305 59.9987 32.0000 1.9444 1.9557 413.6825 416.6059 0.4423 -1.0000 -1.0000 1612421 1587262653.70 151.5305 59.9987 32.0000 1.9443 1.9556 413.4410 416.3628 0.4422 -1.0000 -1.0000 1612562 1587262653.80 151.5305 59.9987 32.0000 1.9435 1.9547 413.4199 416.3419 0.4422 -1.0000 -1.0000 1612624 1587262653.90 151.5244 59.9990 32.0000 1.9437 1.9549 413.5033 416.4250 0.4421 -1.0000 -1.0000 1612686 1587262654.00 151.5215 59.9991 32.0000 1.9433 1.9546 413.6112 416.5342 0.4422 -1.0000 -1.0000 1612780 1587262654.10 151.5215 59.9991 32.0000 1.9429 1.9542 413.7461 416.6694 0.4421 -1.0000 -1.0000 1612842 1587262654.20 151.5215 59.9991 32.0000 1.9438 1.9551 413.5929 416.5156 0.4422 -1.0000 -1.0000 1613077 1587262654.30 151.5215 59.9991 32.0000 1.9439 1.9552 413.4834 416.4063 0.4423 -1.0000 -1.0000 1613139 1587262654.40 151.5215 59.9991 32.0000 1.9432 1.9544 413.5377 416.4591 0.4419 -1.0000 -1.0000 1613202 1587262654.50 151.5215 59.9991 32.0000 1.9432 1.9544 413.6615 416.5832 0.4420 -1.0000 -1.0000 1613264 1587262654.60 151.5215 59.9991 32.0000 1.9433 1.9545 413.5685 416.4934 0.4425 -1.0000 -1.0000 1613327 1587262654.70 151.5215 59.9991 32.0000 1.9440 1.9553 413.4469 416.3695 0.4422 -1.0000 -1.0000 1613405 1587262654.80 151.5215 59.9991 32.0000 1.9435 1.9547 413.6961 416.6183 0.4420 -1.0000 -1.0000 1613545 1587262654.90 151.5215 59.9991 32.0000 1.9437 1.9550 413.7162 416.6402 0.4423 -1.0000 -1.0000 1613608 1587262655.00 151.5215 59.9991 32.0000 1.9436 1.9549 413.4381 416.3611 0.4424 -1.0000 -1.0000 1613686 1587262655.10 151.4855 59.9991 32.0000 1.9431 1.9544 413.4021 416.3241 0.4421 -1.0000 -1.0000 1613748 1587262655.20 151.4717 59.9991 32.0000 1.9434 1.9547 413.6388 416.5612 0.4421 -1.0000 -1.0000 1613811 1587262655.30 151.4717 59.9991 32.0000 1.9432 1.9545 413.6667 416.5905 0.4423 -1.0000 -1.0000 1614545 1587262655.40 151.4717 59.9991 32.0000 1.9437 1.9550 413.5379 416.4616 0.4423 -1.0000 -1.0000 1614608 1587262655.50 151.4717 59.9991 32.0000 1.9431 1.9544 413.5261 416.4485 0.4421 -1.0000 -1.0000 1614686 1587262655.60 151.4771 59.9991 32.0000 1.9440 1.9552 413.6502 416.5730 0.4422 -1.0000 -1.0000 1614748 1587262655.70 151.5904 59.9991 32.0000 1.9436 1.9549 413.7628 416.6890 0.4425 -1.0000 -1.0000 1614826 1587262655.80 151.5904 59.9991 32.0000 1.9439 1.9552 413.6651 416.5900 0.4424 -1.0000 -1.0000 1614889 1587262655.90 151.5904 59.9991 32.0000 1.9439 1.9552 413.5461 416.4706 0.4425 -1.0000 -1.0000 1614951 1587262656.00 151.5904 59.9991 32.0000 1.9434 1.9547 413.5888 416.5106 0.4420 -1.0000 -1.0000 1615014 1587262656.10 151.5904 59.9991 32.0000 1.9432 1.9544 413.6775 416.6006 0.4422 -1.0000 -1.0000 1615092 1587262656.20 151.4487 59.9991 32.0000 1.9429 1.9541 413.5981 416.5213 0.4422 -1.0000 -1.0000 1615154 1587262656.30 151.4487 59.9991 32.0000 1.9439 1.9552 413.4041 416.3265 0.4423 -1.0000 -1.0000 1615373 1587262656.40 151.4487 59.9991 32.0000 1.9441 1.9554 413.5974 416.5209 0.4424 -1.0000 -1.0000 1615451 1587262656.50 151.4487 59.9991 32.0000 1.9429 1.9542 413.6410 416.5644 0.4421 -1.0000 -1.0000 1615514 1587262656.60 151.4487 59.9991 32.0000 1.9433 1.9546 413.6042 416.5284 0.4424 -1.0000 -1.0000 1615576 1587262656.70 151.4911 59.9991 32.0000 1.9436 1.9549 413.3749 416.2979 0.4424 -1.0000 -1.0000 1615654 1587262656.80 151.5366 59.9991 32.0000 1.9434 1.9547 413.4219 416.3442 0.4422 -1.0000 -1.0000 1615717 1587262656.90 151.5366 59.9991 32.0000 1.9432 1.9545 413.5717 416.4941 0.4422 -1.0000 -1.0000 1615779 1587262657.00 151.5366 59.9991 32.0000 1.9434 1.9547 413.6119 416.5364 0.4425 -1.0000 -1.0000 1615857 1587262657.10 151.5366 59.9991 32.0000 1.9432 1.9545 413.4260 416.3502 0.4424 -1.0000 -1.0000 1615920 1587262657.20 151.5366 59.9991 32.0000 1.9435 1.9547 413.4556 416.3775 0.4421 -1.0000 -1.0000 1615983 1587262657.30 151.5366 59.9991 32.0000 1.9424 1.9536 413.6291 416.5541 0.4426 -1.0000 -1.0000 1616279 1587262657.40 151.5366 59.9991 32.0000 1.9438 1.9551 413.7264 416.6545 0.4428 -1.0000 -1.0000 1616342 1587262657.50 151.5366 59.9991 32.0000 1.9438 1.9551 413.5710 416.4963 0.4425 -1.0000 -1.0000 1616404 1587262657.60 151.5366 59.9991 32.0000 1.9439 1.9551 413.4773 416.3987 0.4422 -1.0000 -1.0000 1616467 1587262657.70 151.5366 59.9991 32.0000 1.9433 1.9546 413.4718 416.3940 0.4421 -1.0000 -1.0000 1616529 1587262657.80 151.5883 59.9991 32.0000 1.9425 1.9537 413.6165 416.5414 0.4427 -1.0000 -1.0000 1617326 1587262657.90 151.5883 59.9991 32.0000 1.9432 1.9544 413.5370 416.4600 0.4423 -1.0000 -1.0000 1617388 1587262658.00 151.5883 59.9991 32.0000 1.9439 1.9552 413.5037 416.4284 0.4427 -1.0000 -1.0000 1617451 1587262658.10 151.5883 59.9991 32.0000 1.9435 1.9548 413.4870 416.4111 0.4424 -1.0000 -1.0000 1617529 1587262658.20 151.5883 59.9991 32.0000 1.9436 1.9548 413.5623 416.4868 0.4425 -1.0000 -1.0000 1617591 1587262658.30 151.5883 59.9991 32.0000 1.9438 1.9551 413.5099 416.4334 0.4423 -1.0000 -1.0000 1617654 1587262658.40 151.5883 59.9991 32.0000 1.9433 1.9546 413.4844 416.4070 0.4423 -1.0000 -1.0000 1617732 1587262658.50 151.4731 59.9991 32.0000 1.9431 1.9544 413.6335 416.5591 0.4426 -1.0000 -1.0000 1617794 1587262658.60 151.4731 59.9991 32.0000 1.9424 1.9536 413.6956 416.6212 0.4425 -1.0000 -1.0000 1617857 1587262658.70 151.4731 59.9991 32.0000 1.9430 1.9543 413.6082 416.5331 0.4425 -1.0000 -1.0000 1617919 1587262658.80 151.4731 59.9991 32.0000 1.9442 1.9555 413.3470 416.2697 0.4424 -1.0000 -1.0000 1617982 1587262658.90 151.4731 59.9991 32.0000 1.9432 1.9545 413.4315 416.3535 0.4423 -1.0000 -1.0000 1618045 1587262659.00 151.5831 59.9980 32.0000 1.9423 1.9535 413.6476 416.5726 0.4425 -1.0000 -1.0000 1618122 1587262659.10 151.5831 59.9980 32.0000 1.9423 1.9536 413.6969 416.6225 0.4425 -1.0000 -1.0000 1618185 1587262659.20 151.5831 59.9980 32.0000 1.9427 1.9540 413.4785 416.4036 0.4427 -1.0000 -1.0000 1618263 1587262659.30 151.5831 59.9980 32.0000 1.9432 1.9544 413.5371 416.4628 0.4425 -1.0000 -1.0000 1618341 1587262659.40 151.5831 59.9980 32.0000 1.9424 1.9537 413.6721 416.5985 0.4427 -1.0000 -1.0000 1618513 1587262659.50 151.5831 59.9980 32.0000 1.9435 1.9548 413.5587 416.4830 0.4424 -1.0000 -1.0000 1618591 1587262659.60 151.5831 59.9980 32.0000 1.9447 1.9560 413.4304 416.3543 0.4426 -1.0000 -1.0000 1618654 1587262659.70 151.5831 59.9980 32.0000 1.9430 1.9542 413.4797 416.4046 0.4426 -1.0000 -1.0000 1618716 1587262659.80 151.5831 59.9980 32.0000 1.9434 1.9547 413.6599 416.5848 0.4425 -1.0000 -1.0000 1618794 1587262659.90 151.5831 59.9980 32.0000 1.9432 1.9545 413.6408 416.5675 0.4427 -1.0000 -1.0000 1619075 1587262660.00 151.5831 59.9980 32.0000 1.9435 1.9548 413.6150 416.5407 0.4426 -1.0000 -1.0000 1619138 1587262660.10 151.5831 59.9980 32.0000 1.9439 1.9551 413.4163 416.3380 0.4423 -1.0000 -1.0000 1619200 1587262660.20 151.5645 59.9980 32.0000 1.9438 1.9551 413.4624 416.3863 0.4424 -1.0000 -1.0000 1619263 1587262660.30 151.5631 59.9980 32.0000 1.9427 1.9540 413.6516 416.5788 0.4428 -1.0000 -1.0000 1619357 1587262660.40 151.5631 59.9980 32.0000 1.9424 1.9537 413.6829 416.6069 0.4424 -1.0000 -1.0000 1619560 1587262660.50 151.5631 59.9980 32.0000 1.9436 1.9549 413.4961 416.4220 0.4427 -1.0000 -1.0000 1619622 1587262660.60 151.5631 59.9980 32.0000 1.9439 1.9552 413.5327 416.4587 0.4428 -1.0000 -1.0000 1619685 1587262660.70 151.5631 59.9980 32.0000 1.9429 1.9542 413.5830 416.5087 0.4426 -1.0000 -1.0000 1619747 1587262660.80 151.4153 59.9980 32.0000 1.9431 1.9544 413.6279 416.5544 0.4427 -1.0000 -1.0000 1619810 1587262660.90 151.4153 59.9980 32.0000 1.9439 1.9552 413.4957 416.4223 0.4429 -1.0000 -1.0000 1620044 1587262661.00 151.4153 59.9980 32.0000 1.9436 1.9549 413.5451 416.4726 0.4429 -1.0000 -1.0000 1620122 1587262661.10 151.4153 59.9980 32.0000 1.9428 1.9541 413.5127 416.4385 0.4429 -1.0000 -1.0000 1620184 1587262661.20 151.4153 59.9980 32.0000 1.9427 1.9540 413.6091 416.5381 0.4430 -1.0000 -1.0000 1620263 1587262661.30 151.4500 59.9980 32.0000 1.9441 1.9554 413.5411 416.4675 0.4427 -1.0000 -1.0000 1620325 1587262661.40 151.5309 59.9980 32.0000 1.9441 1.9554 413.4660 416.3902 0.4425 -1.0000 -1.0000 1620388 1587262661.50 151.5309 59.9980 32.0000 1.9440 1.9553 413.6032 416.5280 0.4425 -1.0000 -1.0000 1620778 1587262661.60 151.5309 59.9980 32.0000 1.9429 1.9542 413.6112 416.5387 0.4430 -1.0000 -1.0000 1620825 1587262661.70 151.5309 59.9980 32.0000 1.9424 1.9537 413.4238 416.3521 0.4431 -1.0000 -1.0000 1620903 1587262661.80 151.5309 59.9980 32.0000 1.9428 1.9540 413.5088 416.4337 0.4425 -1.0000 -1.0000 1620966 1587262661.90 151.5307 59.9980 32.0000 1.9433 1.9546 413.6634 416.5886 0.4426 -1.0000 -1.0000 1621028 1587262662.00 151.5306 59.9980 32.0000 1.9429 1.9541 413.6582 416.5843 0.4426 -1.0000 -1.0000 1621278 1587262662.10 151.5306 59.9980 32.0000 1.9423 1.9536 413.4751 416.4005 0.4428 -1.0000 -1.0000 1621356 1587262662.20 151.5306 59.9980 32.0000 1.9440 1.9553 413.3921 416.3189 0.4430 -1.0000 -1.0000 1621419 1587262662.30 151.5306 59.9980 32.0000 1.9426 1.9538 413.4932 416.4190 0.4428 -1.0000 -1.0000 1621481 1587262662.40 151.5306 59.9980 32.0000 1.9426 1.9538 413.6356 416.5627 0.4426 -1.0000 -1.0000 1621544 1587262662.50 151.4785 59.9980 32.0000 1.9427 1.9540 413.7048 416.6314 0.4428 -1.0000 -1.0000 1621606 1587262662.60 151.4785 59.9980 32.0000 1.9438 1.9551 413.5503 416.4774 0.4428 -1.0000 -1.0000 1621684 1587262662.70 151.4785 59.9980 32.0000 1.9427 1.9540 413.5196 416.4441 0.4426 -1.0000 -1.0000 1621747 1587262662.80 151.4785 59.9980 32.0000 1.9426 1.9539 413.6839 416.6105 0.4425 -1.0000 -1.0000 1621809 1587262662.90 151.4785 59.9980 32.0000 1.9424 1.9537 413.6852 416.6112 0.4427 -1.0000 -1.0000 1621872 1587262663.00 151.4096 59.9980 32.0000 1.9436 1.9549 413.6500 416.5802 0.4432 -1.0000 -1.0000 1622012 1587262663.10 151.4096 59.9980 32.0000 1.9437 1.9550 413.4784 416.4062 0.4430 -1.0000 -1.0000 1622075 1587262663.20 151.4096 59.9980 32.0000 1.9432 1.9545 413.5666 416.4933 0.4427 -1.0000 -1.0000 1622153 1587262663.30 151.4096 59.9980 32.0000 1.9431 1.9544 413.5977 416.5237 0.4427 -1.0000 -1.0000 1622215 1587262663.40 151.4096 59.9980 32.0000 1.9436 1.9548 413.7634 416.6922 0.4430 -1.0000 -1.0000 1622278 1587262663.50 151.4096 59.9980 32.0000 1.9433 1.9546 413.5195 416.4478 0.4431 -1.0000 -1.0000 1622559 1587262663.60 151.4194 59.9980 32.0000 1.9434 1.9547 413.4005 416.3274 0.4430 -1.0000 -1.0000 1622621 1587262663.70 151.4194 59.9980 32.0000 1.9429 1.9542 413.5224 416.4497 0.4429 -1.0000 -1.0000 1622684 1587262663.80 151.4194 59.9980 32.0000 1.9425 1.9538 413.6378 416.5682 0.4433 -1.0000 -1.0000 1622762 1587262663.90 151.4194 59.9980 32.0000 1.9432 1.9545 413.3910 416.3177 0.4428 -1.0000 -1.0000 1622824 1587262664.00 151.4194 59.9980 32.0000 1.9431 1.9544 413.5120 416.4374 0.4428 -1.0000 -1.0000 1623309 1587262664.10 151.4133 59.9980 32.0000 1.9423 1.9536 413.5584 416.4845 0.4426 -1.0000 -1.0000 1623387 1587262664.20 151.3869 59.9980 32.0000 1.9427 1.9540 413.6156 416.5424 0.4429 -1.0000 -1.0000 1623449 1587262664.30 151.3869 59.9980 32.0000 1.9426 1.9539 413.4189 416.3465 0.4430 -1.0000 -1.0000 1623512 1587262664.40 151.3869 59.9980 32.0000 1.9441 1.9554 413.4067 416.3328 0.4428 -1.0000 -1.0000 1623590 1587262664.50 151.3869 59.9980 32.0000 1.9435 1.9548 413.4659 416.3942 0.4431 -1.0000 -1.0000 1623840 1587262664.60 151.3869 59.9980 32.0000 1.9427 1.9540 413.5229 416.4496 0.4428 -1.0000 -1.0000 1623902 1587262664.70 151.4518 59.9984 32.0000 1.9432 1.9545 413.6437 416.5706 0.4428 -1.0000 -1.0000 1623981 1587262664.80 151.4518 59.9984 32.0000 1.9430 1.9543 413.5817 416.5087 0.4428 -1.0000 -1.0000 1624043 1587262664.90 151.4518 59.9984 32.0000 1.9432 1.9545 413.6218 416.5497 0.4430 -1.0000 -1.0000 1624105 1587262665.00 151.4518 59.9984 32.0000 1.9433 1.9546 413.5986 416.5268 0.4429 -1.0000 -1.0000 1624184 1587262665.10 151.4518 59.9984 32.0000 1.9425 1.9538 413.6984 416.6243 0.4425 -1.0000 -1.0000 1624278 1587262665.20 151.4518 59.9984 32.0000 1.9431 1.9544 413.5790 416.5066 0.4429 -1.0000 -1.0000 1624356 1587262665.30 151.5661 59.9984 32.0000 1.9427 1.9540 413.3868 416.3122 0.4427 -1.0000 -1.0000 1624418 1587262665.40 151.5661 59.9984 32.0000 1.9432 1.9545 413.5481 416.4742 0.4428 -1.0000 -1.0000 1624481 1587262665.50 151.5661 59.9984 32.0000 1.9430 1.9543 413.6780 416.6058 0.4428 -1.0000 -1.0000 1624543 1587262665.60 151.5661 59.9984 32.0000 1.9423 1.9536 413.6263 416.5534 0.4427 -1.0000 -1.0000 1624777 1587262665.70 151.5661 59.9984 32.0000 1.9439 1.9552 413.4956 416.4214 0.4427 -1.0000 -1.0000 1624840 1587262665.80 151.5661 59.9984 32.0000 1.9437 1.9550 413.5328 416.4587 0.4427 -1.0000 -1.0000 1624918 1587262665.90 151.5661 59.9984 32.0000 1.9432 1.9545 413.5850 416.5113 0.4426 -1.0000 -1.0000 1624980 1587262666.00 151.5661 59.9984 32.0000 1.9430 1.9543 413.5634 416.4909 0.4431 -1.0000 -1.0000 1625043 1587262666.10 151.5661 59.9984 32.0000 1.9435 1.9548 413.4782 416.4032 0.4427 -1.0000 -1.0000 1625277 1587262666.20 151.5661 59.9984 32.0000 1.9425 1.9538 413.5879 416.5151 0.4429 -1.0000 -1.0000 1625340 1587262666.30 151.5661 59.9984 32.0000 1.9424 1.9536 413.6141 416.5423 0.4430 -1.0000 -1.0000 1625402 1587262666.40 151.5593 59.9984 32.0000 1.9434 1.9547 413.6008 416.5269 0.4427 -1.0000 -1.0000 1625480 1587262666.50 151.5593 59.9984 32.0000 1.9437 1.9550 413.4682 416.3941 0.4428 -1.0000 -1.0000 1625543 1587262666.60 151.5593 59.9984 32.0000 1.9436 1.9549 413.4825 416.4098 0.4430 -1.0000 -1.0000 1625761 1587262666.70 151.5593 59.9984 32.0000 1.9424 1.9537 413.6052 416.5319 0.4427 -1.0000 -1.0000 1625839 1587262666.80 151.5593 59.9984 32.0000 1.9432 1.9545 413.5732 416.5014 0.4430 -1.0000 -1.0000 1625902 1587262666.90 151.5550 59.9984 32.0000 1.9437 1.9550 413.4400 416.3666 0.4429 -1.0000 -1.0000 1625965 1587262667.00 151.5484 59.9984 32.0000 1.9438 1.9551 413.4155 416.3406 0.4427 -1.0000 -1.0000 1626043 1587262667.10 151.5484 59.9984 32.0000 1.9434 1.9547 413.5590 416.4862 0.4428 -1.0000 -1.0000 1626340 1587262667.20 151.5484 59.9984 32.0000 1.9425 1.9538 413.7035 416.6310 0.4429 -1.0000 -1.0000 1626417 1587262667.30 151.5484 59.9984 32.0000 1.9426 1.9539 413.4860 416.4124 0.4428 -1.0000 -1.0000 1626480 1587262667.40 151.5484 59.9984 32.0000 1.9434 1.9547 413.3721 416.2961 0.4426 -1.0000 -1.0000 1626543 1587262667.50 151.5421 59.9984 32.0000 1.9430 1.9542 413.5261 416.4522 0.4428 -1.0000 -1.0000 1626620 1587262667.60 151.5421 59.9984 32.0000 1.9428 1.9541 413.6029 416.5292 0.4426 -1.0000 -1.0000 1627011 1587262667.70 151.5421 59.9984 32.0000 1.9438 1.9550 413.4223 416.3476 0.4428 -1.0000 -1.0000 1627074 1587262667.80 151.5421 59.9984 32.0000 1.9437 1.9550 413.4286 416.3558 0.4430 -1.0000 -1.0000 1627152 1587262667.90 151.5421 59.9984 32.0000 1.9437 1.9550 413.4649 416.3916 0.4429 -1.0000 -1.0000 1627214 1587262668.00 151.5198 59.9984 32.0000 1.9431 1.9544 413.6672 416.5946 0.4428 -1.0000 -1.0000 1627277 1587262668.10 151.5182 59.9984 32.0000 1.9430 1.9543 413.5233 416.4502 0.4429 -1.0000 -1.0000 1627339 1587262668.20 151.5182 59.9984 32.0000 1.9431 1.9544 413.4929 416.4199 0.4429 -1.0000 -1.0000 1627401 1587262668.30 151.5182 59.9984 32.0000 1.9436 1.9549 413.4540 416.3805 0.4429 -1.0000 -1.0000 1627464 1587262668.40 151.5182 59.9984 32.0000 1.9430 1.9543 413.5107 416.4368 0.4427 -1.0000 -1.0000 1627542 1587262668.50 151.5182 59.9984 32.0000 1.9425 1.9538 413.6071 416.5330 0.4426 -1.0000 -1.0000 1627605 1587262668.60 151.4140 59.9984 32.0000 1.9430 1.9543 413.3858 416.3111 0.4427 -1.0000 -1.0000 1627792 1587262668.70 151.4140 59.9984 32.0000 1.9433 1.9546 413.4092 416.3342 0.4428 -1.0000 -1.0000 1627870 1587262668.80 151.4140 59.9984 32.0000 1.9427 1.9540 413.6224 416.5492 0.4427 -1.0000 -1.0000 1627933 1587262668.90 151.4140 59.9984 32.0000 1.9433 1.9546 413.6698 416.5981 0.4430 -1.0000 -1.0000 1627995 1587262669.00 151.4140 59.9984 32.0000 1.9435 1.9548 413.5439 416.4720 0.4430 -1.0000 -1.0000 1628074 1587262669.10 151.3790 59.9984 32.0000 1.9436 1.9549 413.4746 416.3998 0.4425 -1.0000 -1.0000 1628136 1587262669.20 151.3790 59.9984 32.0000 1.9434 1.9547 413.5201 416.4451 0.4426 -1.0000 -1.0000 1628308 1587262669.30 151.3790 59.9984 32.0000 1.9423 1.9536 413.6274 416.5550 0.4429 -1.0000 -1.0000 1628370 1587262669.40 151.3790 59.9984 32.0000 1.9421 1.9534 413.5145 416.4418 0.4430 -1.0000 -1.0000 1628433 1587262669.50 151.3790 59.9984 32.0000 1.9427 1.9539 413.3324 416.2586 0.4429 -1.0000 -1.0000 1628511 1587262669.60 151.3790 59.9984 32.0000 1.9428 1.9540 413.6035 416.5308 0.4429 -1.0000 -1.0000 1628573 1587262669.70 151.4299 59.9986 32.0000 1.9426 1.9539 413.6589 416.5865 0.4428 -1.0000 -1.0000 1628792 1587262669.80 151.4321 59.9986 32.0000 1.9433 1.9546 413.5890 416.5146 0.4426 -1.0000 -1.0000 1628870 1587262669.90 151.4321 59.9986 32.0000 1.9437 1.9550 413.3949 416.3199 0.4426 -1.0000 -1.0000 1628932 1587262670.00 151.4321 59.9986 32.0000 1.9432 1.9545 413.6080 416.5328 0.4427 -1.0000 -1.0000 1628995 1587262670.10 151.4321 59.9986 32.0000 1.9430 1.9543 413.5877 416.5151 0.4428 -1.0000 -1.0000 1629073 1587262670.20 151.4321 59.9986 32.0000 1.9431 1.9543 413.5996 416.5246 0.4425 -1.0000 -1.0000 1629292 1587262670.30 151.4362 59.9986 32.0000 1.9432 1.9545 413.4977 416.4245 0.4429 -1.0000 -1.0000 1629385 1587262670.40 151.5299 59.9986 32.0000 1.9429 1.9542 413.5996 416.5259 0.4426 -1.0000 -1.0000 1629464 1587262670.50 151.5299 59.9986 32.0000 1.9425 1.9537 413.7541 416.6838 0.4431 -1.0000 -1.0000 1629526 1587262670.60 151.5299 59.9986 32.0000 1.9428 1.9541 413.7045 416.6336 0.4429 -1.0000 -1.0000 1629589 1587262670.70 151.5299 59.9986 32.0000 1.9434 1.9547 413.5967 416.5232 0.4427 -1.0000 -1.0000 1629838 1587262670.80 151.5299 59.9986 32.0000 1.9432 1.9545 413.4380 416.3616 0.4424 -1.0000 -1.0000 1629901 1587262670.90 151.5321 59.9986 32.0000 1.9424 1.9537 413.7286 416.6568 0.4428 -1.0000 -1.0000 1629964 1587262671.00 151.5481 59.9986 32.0000 1.9427 1.9540 413.6665 416.5938 0.4428 -1.0000 -1.0000 1630026 1587262671.10 151.5481 59.9986 32.0000 1.9436 1.9549 413.4743 416.3995 0.4426 -1.0000 -1.0000 1630089 1587262671.20 151.5481 59.9986 32.0000 1.9426 1.9539 413.5112 416.4393 0.4429 -1.0000 -1.0000 1630542 1587262671.30 151.5481 59.9986 32.0000 1.9424 1.9536 413.6745 416.6010 0.4427 -1.0000 -1.0000 1630604 1587262671.40 151.5481 59.9986 32.0000 1.9428 1.9541 413.6260 416.5539 0.4429 -1.0000 -1.0000 1630667 1587262671.50 151.5252 59.9986 32.0000 1.9437 1.9549 413.5043 416.4322 0.4430 -1.0000 -1.0000 1630729 1587262671.60 151.5252 59.9986 32.0000 1.9432 1.9544 413.4168 416.3429 0.4428 -1.0000 -1.0000 1630807 1587262671.70 151.5252 59.9986 32.0000 1.9432 1.9545 413.4695 416.3952 0.4427 -1.0000 -1.0000 1631041 1587262671.80 151.5252 59.9986 32.0000 1.9429 1.9542 413.6723 416.5991 0.4428 -1.0000 -1.0000 1631119 1587262671.90 151.5252 59.9986 32.0000 1.9437 1.9550 413.4785 416.4058 0.4429 -1.0000 -1.0000 1631182 1587262672.00 151.5052 59.9986 32.0000 1.9426 1.9539 413.4596 416.3836 0.4423 -1.0000 -1.0000 1631244 1587262672.10 151.4879 59.9986 32.0000 1.9428 1.9540 413.4837 416.4086 0.4427 -1.0000 -1.0000 1631322 1587262672.20 151.4879 59.9986 32.0000 1.9421 1.9533 413.6204 416.5468 0.4428 -1.0000 -1.0000 1631385 1587262672.30 151.4879 59.9986 32.0000 1.9433 1.9546 413.6351 416.5619 0.4426 -1.0000 -1.0000 1631447 1587262672.40 151.4879 59.9986 32.0000 1.9439 1.9552 413.5174 416.4425 0.4426 -1.0000 -1.0000 1631510 1587262672.50 151.4879 59.9986 32.0000 1.9435 1.9548 413.5397 416.4644 0.4424 -1.0000 -1.0000 1631572 1587262672.60 151.4711 59.9986 32.0000 1.9418 1.9531 413.6246 416.5491 0.4425 -1.0000 -1.0000 1631635 1587262672.70 151.4711 59.9986 32.0000 1.9434 1.9547 413.5875 416.5144 0.4429 -1.0000 -1.0000 1631776 1587262672.80 151.4711 59.9986 32.0000 1.9441 1.9554 413.5216 416.4483 0.4429 -1.0000 -1.0000 1631838 1587262672.90 151.4711 59.9986 32.0000 1.9434 1.9547 413.5349 416.4617 0.4428 -1.0000 -1.0000 1631901 1587262673.00 151.4711 59.9986 32.0000 1.9436 1.9549 413.5776 416.5043 0.4428 -1.0000 -1.0000 1631979 1587262673.10 151.4711 59.9986 32.0000 1.9435 1.9548 413.5010 416.4259 0.4426 -1.0000 -1.0000 1632041 1587262673.20 151.5437 59.9986 32.0000 1.9431 1.9544 413.4355 416.3606 0.4426 -1.0000 -1.0000 1632119 1587262673.30 151.5437 59.9986 32.0000 1.9426 1.9539 413.5190 416.4429 0.4424 -1.0000 -1.0000 1632291 1587262673.40 151.5437 59.9986 32.0000 1.9430 1.9543 413.7351 416.6618 0.4427 -1.0000 -1.0000 1632354 1587262673.50 151.5437 59.9986 32.0000 1.9427 1.9540 413.5357 416.4608 0.4426 -1.0000 -1.0000 1632432 1587262673.60 151.5437 59.9986 32.0000 1.9436 1.9549 413.4324 416.3573 0.4426 -1.0000 -1.0000 1632494 1587262673.70 151.5437 59.9986 32.0000 1.9432 1.9545 413.4597 416.3833 0.4424 -1.0000 -1.0000 1632557 1587262673.80 151.5437 59.9986 32.0000 1.9430 1.9543 413.6435 416.5677 0.4424 -1.0000 -1.0000 1632776 1587262673.90 151.5437 59.9986 32.0000 1.9435 1.9548 413.6645 416.5897 0.4425 -1.0000 -1.0000 1632838 1587262674.00 151.5891 59.9986 32.0000 1.9437 1.9549 413.5771 416.5013 0.4424 -1.0000 -1.0000 1632900 1587262674.10 151.5891 59.9986 32.0000 1.9438 1.9551 413.4056 416.3320 0.4428 -1.0000 -1.0000 1632994 1587262674.20 151.5891 59.9986 32.0000 1.9433 1.9545 413.7255 416.6512 0.4424 -1.0000 -1.0000 1633056 1587262674.30 151.4879 59.9986 32.0000 1.9428 1.9541 413.5893 416.5141 0.4427 -1.0000 -1.0000 1633275 1587262674.40 151.4766 59.9986 32.0000 1.9437 1.9550 413.4355 416.3617 0.4429 -1.0000 -1.0000 1633353 1587262674.50 151.4766 59.9986 32.0000 1.9433 1.9546 413.4026 416.3283 0.4428 -1.0000 -1.0000 1633416 1587262674.60 151.4766 59.9986 32.0000 1.9428 1.9541 413.6104 416.5362 0.4425 -1.0000 -1.0000 1633478 1587262674.70 151.4766 59.9986 32.0000 1.9430 1.9543 413.6383 416.5650 0.4428 -1.0000 -1.0000 1633556 1587262674.80 151.4766 59.9986 32.0000 1.9432 1.9545 413.5160 416.4416 0.4427 -1.0000 -1.0000 1633619 1587262674.90 151.4274 59.9986 32.0000 1.9435 1.9548 413.4261 416.3507 0.4426 -1.0000 -1.0000 1633681 1587262675.00 151.4274 59.9986 32.0000 1.9430 1.9543 413.5702 416.4962 0.4428 -1.0000 -1.0000 1633744 1587262675.10 151.4274 59.9986 32.0000 1.9431 1.9544 413.6273 416.5538 0.4427 -1.0000 -1.0000 1633806 1587262675.20 151.4274 59.9986 32.0000 1.9438 1.9551 413.5911 416.5180 0.4428 -1.0000 -1.0000 1633885 1587262675.30 151.4485 59.9986 32.0000 1.9437 1.9549 413.5739 416.5002 0.4427 -1.0000 -1.0000 1634072 1587262675.40 151.5398 59.9986 32.0000 1.9430 1.9543 413.6056 416.5314 0.4426 -1.0000 -1.0000 1634134 1587262675.50 151.5398 59.9986 32.0000 1.9421 1.9534 413.7276 416.6550 0.4427 -1.0000 -1.0000 1634212 1587262675.60 151.5398 59.9986 32.0000 1.9432 1.9545 413.5856 416.5112 0.4426 -1.0000 -1.0000 1634275 1587262675.70 151.5398 59.9986 32.0000 1.9436 1.9549 413.4919 416.4168 0.4426 -1.0000 -1.0000 1634337 1587262675.80 151.5398 59.9986 32.0000 1.9431 1.9544 413.5858 416.5109 0.4426 -1.0000 -1.0000 1634541 1587262675.90 151.5650 59.9986 32.0000 1.9426 1.9538 413.6177 416.5451 0.4428 -1.0000 -1.0000 1634603 1587262676.00 151.5650 59.9986 32.0000 1.9433 1.9546 413.6085 416.5349 0.4427 -1.0000 -1.0000 1634666 1587262676.10 151.5650 59.9986 32.0000 1.9446 1.9559 413.4372 416.3622 0.4426 -1.0000 -1.0000 1634744 1587262676.20 151.5650 59.9986 32.0000 1.9434 1.9546 413.5129 416.4379 0.4427 -1.0000 -1.0000 1634791 1587262676.30 151.5650 59.9986 32.0000 1.9432 1.9545 413.6814 416.6095 0.4429 -1.0000 -1.0000 1635025 1587262676.40 151.4467 59.9986 32.0000 1.9429 1.9541 413.6811 416.6084 0.4428 -1.0000 -1.0000 1635103 1587262676.50 151.3984 59.9986 32.0000 1.9431 1.9544 413.4977 416.4247 0.4426 -1.0000 -1.0000 1635165 1587262676.60 151.3984 59.9986 32.0000 1.9432 1.9545 413.5661 416.4903 0.4426 -1.0000 -1.0000 1635228 1587262676.70 151.3984 59.9986 32.0000 1.9425 1.9538 413.7047 416.6332 0.4429 -1.0000 -1.0000 1635306 1587262676.80 151.3984 59.9986 32.0000 1.9437 1.9550 413.6595 416.5865 0.4427 -1.0000 -1.0000 1635540 1587262676.90 151.3984 59.9986 32.0000 1.9438 1.9550 413.5023 416.4263 0.4424 -1.0000 -1.0000 1635603 1587262677.00 151.5166 59.9986 32.0000 1.9436 1.9549 413.4700 416.3949 0.4427 -1.0000 -1.0000 1635681 1587262677.10 151.5166 59.9986 32.0000 1.9431 1.9544 413.5905 416.5166 0.4427 -1.0000 -1.0000 1635743 1587262677.20 151.5166 59.9986 32.0000 1.9431 1.9544 413.6212 416.5486 0.4429 -1.0000 -1.0000 1635821 1587262677.30 151.5166 59.9986 32.0000 1.9436 1.9548 413.6372 416.5645 0.4428 -1.0000 -1.0000 1636118 1587262677.40 151.5166 59.9986 32.0000 1.9438 1.9551 413.4747 416.4001 0.4427 -1.0000 -1.0000 1636181 1587262677.50 151.4892 59.9986 32.0000 1.9426 1.9539 413.4931 416.4186 0.4427 -1.0000 -1.0000 1636243 1587262677.60 151.4892 59.9986 32.0000 1.9428 1.9541 413.5856 416.5128 0.4429 -1.0000 -1.0000 1636306 1587262677.70 151.4892 59.9986 32.0000 1.9432 1.9545 413.4406 416.3672 0.4429 -1.0000 -1.0000 1636368 1587262677.80 151.4892 59.9986 32.0000 1.9428 1.9541 413.4649 416.3915 0.4429 -1.0000 -1.0000 1636447 1587262677.90 151.4892 59.9986 32.0000 1.9420 1.9533 413.6551 416.5828 0.4429 -1.0000 -1.0000 1636540 1587262678.00 151.4892 59.9986 32.0000 1.9435 1.9547 413.6437 416.5718 0.4429 -1.0000 -1.0000 1636602 1587262678.10 151.3804 59.9986 32.0000 1.9430 1.9543 413.4987 416.4250 0.4428 -1.0000 -1.0000 1636681 1587262678.20 151.3804 59.9986 32.0000 1.9432 1.9545 413.4143 416.3398 0.4428 -1.0000 -1.0000 1636743 1587262678.30 151.3804 59.9986 32.0000 1.9431 1.9544 413.5019 416.4288 0.4429 -1.0000 -1.0000 1636806 1587262678.40 151.3804 59.9986 32.0000 1.9431 1.9544 413.8265 416.7543 0.4428 -1.0000 -1.0000 1637555 1587262678.50 151.3804 59.9986 32.0000 1.9436 1.9549 413.6157 416.5446 0.4430 -1.0000 -1.0000 1637618 1587262678.60 151.5482 59.9986 32.0000 1.9438 1.9551 413.4774 416.4063 0.4433 -1.0000 -1.0000 1637696 1587262678.70 151.5482 59.9986 32.0000 1.9439 1.9552 413.5149 416.4407 0.4429 -1.0000 -1.0000 1637758 1587262678.80 151.5482 59.9986 32.0000 1.9431 1.9544 413.7820 416.7136 0.4432 -1.0000 -1.0000 1637821 1587262678.90 151.5482 59.9986 32.0000 1.9426 1.9539 413.6453 416.5760 0.4434 -1.0000 -1.0000 1637884 1587262679.00 151.5482 59.9986 32.0000 1.9434 1.9547 413.5047 416.4318 0.4430 -1.0000 -1.0000 1637962 1587262679.10 151.5511 59.9986 32.0000 1.9435 1.9548 413.5251 416.4543 0.4431 -1.0000 -1.0000 1638024 1587262679.20 151.5542 59.9986 32.0000 1.9428 1.9541 413.7145 416.6416 0.4426 -1.0000 -1.0000 1638102 1587262679.30 151.5542 59.9986 32.0000 1.9427 1.9540 413.7465 416.6736 0.4428 -1.0000 -1.0000 1638165 1587262679.40 151.5542 59.9986 32.0000 1.9433 1.9546 413.5644 416.4931 0.4431 -1.0000 -1.0000 1638258 1587262679.50 151.5542 59.9986 32.0000 1.9429 1.9542 413.5206 416.4481 0.4429 -1.0000 -1.0000 1638336 1587262679.60 151.5542 59.9986 32.0000 1.9426 1.9539 413.6671 416.5967 0.4431 -1.0000 -1.0000 1638399 1587262679.70 151.4047 59.9981 32.0000 1.9428 1.9541 413.7301 416.6593 0.4431 -1.0000 -1.0000 1638462 1587262679.80 151.4047 59.9981 32.0000 1.9432 1.9545 413.5164 416.4457 0.4433 -1.0000 -1.0000 1638524 1587262679.90 151.4047 59.9981 32.0000 1.9431 1.9544 413.5818 416.5109 0.4430 -1.0000 -1.0000 1639008 1587262680.00 151.4047 59.9981 32.0000 1.9422 1.9535 413.6715 416.5978 0.4426 -1.0000 -1.0000 1639071 1587262680.10 151.4047 59.9981 32.0000 1.9439 1.9552 413.5173 416.4453 0.4430 -1.0000 -1.0000 1639149 1587262680.20 151.4047 59.9981 32.0000 1.9438 1.9551 413.5165 416.4434 0.4429 -1.0000 -1.0000 1639211 1587262680.30 151.4251 59.9981 32.0000 1.9439 1.9552 413.5919 416.5189 0.4428 -1.0000 -1.0000 1639274 1587262680.40 151.4849 59.9981 32.0000 1.9431 1.9544 413.7339 416.6620 0.4428 -1.0000 -1.0000 1639352 1587262680.50 151.4849 59.9981 32.0000 1.9428 1.9541 413.6697 416.5980 0.4430 -1.0000 -1.0000 1639539 1587262680.60 151.4849 59.9981 32.0000 1.9438 1.9551 413.5302 416.4581 0.4430 -1.0000 -1.0000 1639602 1587262680.70 151.4849 59.9981 32.0000 1.9435 1.9548 413.5823 416.5088 0.4428 -1.0000 -1.0000 1639680 1587262680.80 151.4849 59.9981 32.0000 1.9427 1.9540 413.6526 416.5817 0.4431 -1.0000 -1.0000 1639742 1587262680.90 151.5712 59.9981 32.0000 1.9436 1.9549 413.8220 416.7515 0.4429 -1.0000 -1.0000 1639805 1587262681.00 151.5712 59.9981 32.0000 1.9438 1.9551 413.5979 416.5263 0.4430 -1.0000 -1.0000 1640008 1587262681.10 151.5712 59.9981 32.0000 1.9431 1.9544 413.6074 416.5355 0.4428 -1.0000 -1.0000 1640071 1587262681.20 151.5712 59.9981 32.0000 1.9433 1.9546 413.7331 416.6612 0.4429 -1.0000 -1.0000 1640133 1587262681.30 151.5712 59.9981 32.0000 1.9430 1.9543 413.6193 416.5489 0.4432 -1.0000 -1.0000 1640196 1587262681.40 151.5451 59.9981 32.0000 1.9439 1.9552 413.5242 416.4541 0.4433 -1.0000 -1.0000 1640258 1587262681.50 151.5078 59.9981 32.0000 1.9434 1.9546 413.6190 416.5479 0.4430 -1.0000 -1.0000 1640555 1587262681.60 151.5078 59.9981 32.0000 1.9433 1.9546 413.7423 416.6692 0.4426 -1.0000 -1.0000 1640617 1587262681.70 151.5078 59.9981 32.0000 1.9431 1.9544 413.6737 416.6027 0.4431 -1.0000 -1.0000 1640680 1587262681.80 151.5078 59.9981 32.0000 1.9429 1.9542 413.4956 416.4234 0.4430 -1.0000 -1.0000 1640742 1587262681.90 151.5078 59.9981 32.0000 1.9441 1.9554 413.4742 416.4023 0.4431 -1.0000 -1.0000 1640805 1587262682.00 151.5319 59.9981 32.0000 1.9426 1.9539 413.6132 416.5421 0.4431 -1.0000 -1.0000 1641008 1587262682.10 151.5319 59.9981 32.0000 1.9428 1.9541 413.7401 416.6684 0.4427 -1.0000 -1.0000 1641070 1587262682.20 151.5319 59.9981 32.0000 1.9435 1.9547 413.5599 416.4876 0.4431 -1.0000 -1.0000 1641133 1587262682.30 151.5319 59.9981 32.0000 1.9437 1.9550 413.4873 416.4148 0.4430 -1.0000 -1.0000 1641195 1587262682.40 151.5319 59.9981 32.0000 1.9428 1.9541 413.6673 416.5951 0.4427 -1.0000 -1.0000 1641273 1587262682.50 151.5276 59.9981 32.0000 1.9433 1.9546 413.6341 416.5629 0.4433 -1.0000 -1.0000 1641508 1587262682.60 151.4601 59.9981 32.0000 1.9434 1.9547 413.5004 416.4280 0.4430 -1.0000 -1.0000 1641570 1587262682.70 151.4601 59.9981 32.0000 1.9430 1.9543 413.4050 416.3325 0.4430 -1.0000 -1.0000 1641633 1587262682.80 151.4601 59.9981 32.0000 1.9434 1.9546 413.5279 416.4546 0.4428 -1.0000 -1.0000 1641695 1587262682.90 151.4601 59.9981 32.0000 1.9433 1.9546 413.7316 416.6590 0.4428 -1.0000 -1.0000 1641757 1587262683.00 151.4601 59.9981 32.0000 1.9444 1.9557 413.4661 416.3947 0.4432 -1.0000 -1.0000 1641836 1587262683.10 151.5143 59.9981 32.0000 1.9440 1.9553 413.5132 416.4404 0.4428 -1.0000 -1.0000 1641898 1587262683.20 151.5143 59.9981 32.0000 1.9431 1.9544 413.4725 416.4008 0.4431 -1.0000 -1.0000 1641977 1587262683.30 151.5143 59.9981 32.0000 1.9429 1.9542 413.6165 416.5454 0.4430 -1.0000 -1.0000 1642039 1587262683.40 151.5143 59.9981 32.0000 1.9440 1.9553 413.5584 416.4859 0.4429 -1.0000 -1.0000 1642101 1587262683.50 151.5143 59.9981 32.0000 1.9440 1.9553 413.4923 416.4195 0.4429 -1.0000 -1.0000 1642164 1587262683.60 151.4395 59.9981 32.0000 1.9424 1.9537 413.5150 416.4417 0.4429 -1.0000 -1.0000 1642539 1587262683.70 151.3925 59.9981 32.0000 1.9428 1.9541 413.6301 416.5581 0.4429 -1.0000 -1.0000 1642601 1587262683.80 151.3925 59.9981 32.0000 1.9436 1.9549 413.4744 416.4018 0.4430 -1.0000 -1.0000 1642679 1587262683.90 151.3925 59.9981 32.0000 1.9434 1.9546 413.4103 416.3346 0.4427 -1.0000 -1.0000 1642742 1587262684.00 151.3925 59.9981 32.0000 1.9427 1.9539 413.5554 416.4822 0.4428 -1.0000 -1.0000 1642804 1587262684.10 151.3925 59.9981 32.0000 1.9424 1.9537 413.6314 416.5608 0.4433 -1.0000 -1.0000 1642882 1587262684.20 151.4953 59.9981 32.0000 1.9440 1.9553 413.5660 416.4920 0.4426 -1.0000 -1.0000 1642945 1587262684.30 151.4953 59.9981 32.0000 1.9436 1.9549 413.5563 416.4827 0.4428 -1.0000 -1.0000 1643007 1587262684.40 151.4953 59.9981 32.0000 1.9425 1.9538 413.6461 416.5742 0.4429 -1.0000 -1.0000 1643070 1587262684.50 151.4953 59.9981 32.0000 1.9434 1.9547 413.5879 416.5158 0.4430 -1.0000 -1.0000 1643132 1587262684.60 151.4953 59.9981 32.0000 1.9439 1.9552 413.5017 416.4265 0.4427 -1.0000 -1.0000 1643538 1587262684.70 151.6008 59.9993 32.0000 1.9435 1.9548 413.5346 416.4629 0.4429 -1.0000 -1.0000 1643616 1587262684.80 151.6093 59.9994 32.0000 1.9432 1.9545 413.7228 416.6508 0.4428 -1.0000 -1.0000 1643679 1587262684.90 151.6093 59.9994 32.0000 1.9438 1.9551 413.7139 416.6419 0.4429 -1.0000 -1.0000 1643741 1587262685.00 151.6093 59.9994 32.0000 1.9440 1.9553 413.4604 416.3875 0.4430 -1.0000 -1.0000 1643820 1587262685.10 151.6093 59.9994 32.0000 1.9439 1.9551 413.5250 416.4529 0.4431 -1.0000 -1.0000 1643882 1587262685.20 151.5690 59.9994 32.0000 1.9438 1.9551 413.5863 416.5120 0.4427 -1.0000 -1.0000 1643960 1587262685.30 151.5690 59.9994 32.0000 1.9441 1.9554 413.6149 416.5444 0.4431 -1.0000 -1.0000 1644023 1587262685.40 151.5690 59.9994 32.0000 1.9440 1.9553 413.4424 416.3676 0.4425 -1.0000 -1.0000 1644085 1587262685.50 151.5690 59.9994 32.0000 1.9442 1.9555 413.4724 416.3965 0.4426 -1.0000 -1.0000 1644148 1587262685.60 151.5690 59.9994 32.0000 1.9431 1.9544 413.6039 416.5314 0.4428 -1.0000 -1.0000 1644335 1587262685.70 151.5690 59.9994 32.0000 1.9436 1.9549 413.6036 416.5302 0.4427 -1.0000 -1.0000 1644398 1587262685.80 151.3882 59.9994 32.0000 1.9437 1.9550 413.4714 416.3968 0.4427 -1.0000 -1.0000 1644460 1587262685.90 151.3882 59.9994 32.0000 1.9432 1.9545 413.5639 416.4899 0.4427 -1.0000 -1.0000 1644522 1587262686.00 151.3882 59.9994 32.0000 1.9429 1.9542 413.7725 416.7001 0.4428 -1.0000 -1.0000 1644585 1587262686.10 151.3882 59.9994 32.0000 1.9434 1.9547 413.5951 416.5227 0.4429 -1.0000 -1.0000 1644851 1587262686.20 151.3882 59.9994 32.0000 1.9433 1.9546 413.5063 416.4331 0.4428 -1.0000 -1.0000 1644913 1587262686.30 151.4234 59.9994 32.0000 1.9440 1.9553 413.5320 416.4583 0.4427 -1.0000 -1.0000 1644976 1587262686.40 151.4793 59.9994 32.0000 1.9429 1.9542 413.6351 416.5626 0.4430 -1.0000 -1.0000 1645054 1587262686.50 151.4793 59.9994 32.0000 1.9428 1.9541 413.6245 416.5525 0.4428 -1.0000 -1.0000 1645116 1587262686.60 151.4793 59.9994 32.0000 1.9433 1.9546 413.5704 416.4953 0.4426 -1.0000 -1.0000 1645179 1587262686.70 151.4793 59.9994 32.0000 1.9441 1.9554 413.4771 416.4012 0.4424 -1.0000 -1.0000 1645319 1587262686.80 151.4793 59.9994 32.0000 1.9435 1.9548 413.6587 416.5854 0.4430 -1.0000 -1.0000 1645382 1587262686.90 151.5470 59.9994 32.0000 1.9430 1.9543 413.6106 416.5384 0.4429 -1.0000 -1.0000 1645444 1587262687.00 151.5470 59.9994 32.0000 1.9436 1.9549 413.4359 416.3632 0.4429 -1.0000 -1.0000 1645522 1587262687.10 151.5470 59.9994 32.0000 1.9436 1.9549 413.4947 416.4207 0.4428 -1.0000 -1.0000 1645585 1587262687.20 151.5470 59.9994 32.0000 1.9427 1.9540 413.6859 416.6137 0.4428 -1.0000 -1.0000 1646022 1587262687.30 151.5470 59.9994 32.0000 1.9433 1.9546 413.6793 416.6113 0.4433 -1.0000 -1.0000 1646085 1587262687.40 151.5142 59.9994 32.0000 1.9442 1.9555 413.5555 416.4818 0.4427 -1.0000 -1.0000 1646147 1587262687.50 151.5111 59.9994 32.0000 1.9441 1.9554 413.4354 416.3616 0.4429 -1.0000 -1.0000 1646225 1587262687.60 151.5111 59.9994 32.0000 1.9434 1.9547 413.5707 416.4956 0.4426 -1.0000 -1.0000 1646288 1587262687.70 151.5111 59.9994 32.0000 1.9425 1.9538 413.7018 416.6314 0.4431 -1.0000 -1.0000 1646569 1587262687.80 151.5111 59.9994 32.0000 1.9436 1.9549 413.6553 416.5849 0.4431 -1.0000 -1.0000 1646647 1587262687.90 151.5111 59.9994 32.0000 1.9434 1.9547 413.3939 416.3208 0.4430 -1.0000 -1.0000 1646709 1587262688.00 151.4740 59.9994 32.0000 1.9429 1.9541 413.6870 416.6154 0.4430 -1.0000 -1.0000 1646772 1587262688.10 151.4740 59.9994 32.0000 1.9425 1.9538 413.7149 416.6443 0.4429 -1.0000 -1.0000 1646850 1587262688.20 151.4740 59.9994 32.0000 1.9431 1.9544 413.6379 416.5673 0.4431 -1.0000 -1.0000 1647287 1587262688.30 151.4740 59.9994 32.0000 1.9428 1.9541 413.4349 416.3609 0.4429 -1.0000 -1.0000 1647350 1587262688.40 151.4740 59.9994 32.0000 1.9436 1.9549 413.5288 416.4573 0.4431 -1.0000 -1.0000 1647412 1587262688.50 151.4498 59.9994 32.0000 1.9424 1.9537 413.6620 416.5908 0.4430 -1.0000 -1.0000 1647475 1587262688.60 151.4498 59.9994 32.0000 1.9434 1.9547 413.6248 416.5522 0.4429 -1.0000 -1.0000 1647553 1587262688.70 151.4498 59.9994 32.0000 1.9429 1.9542 413.4743 416.4014 0.4429 -1.0000 -1.0000 1647787 1587262688.80 151.4498 59.9994 32.0000 1.9429 1.9542 413.4549 416.3816 0.4430 -1.0000 -1.0000 1647850 1587262688.90 151.4498 59.9994 32.0000 1.9429 1.9542 413.5899 416.5169 0.4428 -1.0000 -1.0000 1647912 1587262689.00 151.4512 59.9994 32.0000 1.9426 1.9539 413.6399 416.5682 0.4431 -1.0000 -1.0000 1647991 1587262689.10 151.4653 59.9994 32.0000 1.9434 1.9547 413.6165 416.5458 0.4431 -1.0000 -1.0000 1648053 1587262689.20 151.4653 59.9994 32.0000 1.9433 1.9546 413.6690 416.5994 0.4433 -1.0000 -1.0000 1648287 1587262689.30 151.4653 59.9994 32.0000 1.9435 1.9548 413.7407 416.6689 0.4429 -1.0000 -1.0000 1648350 1587262689.40 151.4653 59.9994 32.0000 1.9437 1.9550 413.6463 416.5758 0.4431 -1.0000 -1.0000 1648412 1587262689.50 151.4653 59.9994 32.0000 1.9444 1.9557 413.5363 416.4651 0.4431 -1.0000 -1.0000 1648475 1587262689.60 151.5263 59.9997 32.0000 1.9442 1.9555 413.6736 416.6026 0.4431 -1.0000 -1.0000 1648553 1587262689.70 151.5263 59.9997 32.0000 1.9436 1.9549 413.8356 416.7675 0.4433 -1.0000 -1.0000 1648772 1587262689.80 151.5263 59.9997 32.0000 1.9438 1.9551 413.6475 416.5770 0.4430 -1.0000 -1.0000 1648850 1587262689.90 151.5263 59.9997 32.0000 1.9436 1.9549 413.4532 416.3821 0.4432 -1.0000 -1.0000 1648912 1587262690.00 151.5263 59.9997 32.0000 1.9431 1.9544 413.5772 416.5056 0.4432 -1.0000 -1.0000 1648975 1587262690.10 151.5263 59.9997 32.0000 1.9428 1.9541 413.6980 416.6282 0.4431 -1.0000 -1.0000 1649037 1587262690.20 151.5883 59.9997 32.0000 1.9433 1.9546 413.6768 416.6070 0.4432 -1.0000 -1.0000 1649818 1587262690.30 151.5883 59.9997 32.0000 1.9435 1.9548 413.3790 416.3074 0.4431 -1.0000 -1.0000 1649881 1587262690.40 151.5883 59.9997 32.0000 1.9422 1.9535 413.6654 416.5935 0.4429 -1.0000 -1.0000 1649959 1587262690.50 151.5883 59.9997 32.0000 1.9431 1.9544 413.6595 416.5876 0.4429 -1.0000 -1.0000 1650021 1587262690.60 151.5883 59.9997 32.0000 1.9427 1.9540 413.5356 416.4614 0.4428 -1.0000 -1.0000 1650084 1587262690.70 151.5384 59.9997 32.0000 1.9440 1.9553 413.4411 416.3678 0.4428 -1.0000 -1.0000 1650162 1587262690.80 151.5259 59.9997 32.0000 1.9434 1.9547 413.5550 416.4829 0.4431 -1.0000 -1.0000 1650225 1587262690.90 151.5259 59.9997 32.0000 1.9429 1.9542 413.6984 416.6279 0.4431 -1.0000 -1.0000 1650287 1587262691.00 151.5259 59.9997 32.0000 1.9425 1.9538 413.6877 416.6173 0.4432 -1.0000 -1.0000 1650381 1587262691.10 151.5259 59.9997 32.0000 1.9433 1.9546 413.5048 416.4342 0.4432 -1.0000 -1.0000 1650443 1587262691.20 151.5259 59.9997 32.0000 1.9438 1.9551 413.6387 416.5673 0.4430 -1.0000 -1.0000 1650521 1587262691.30 151.5346 59.9997 32.0000 1.9433 1.9546 413.6676 416.5979 0.4432 -1.0000 -1.0000 1650584 1587262691.40 151.5346 59.9997 32.0000 1.9433 1.9546 413.5422 416.4705 0.4430 -1.0000 -1.0000 1650646 1587262691.50 151.5346 59.9997 32.0000 1.9427 1.9540 413.5304 416.4587 0.4432 -1.0000 -1.0000 1650724 1587262691.60 151.5346 59.9997 32.0000 1.9434 1.9547 413.6340 416.5640 0.4432 -1.0000 -1.0000 1650787 1587262691.70 151.5346 59.9997 32.0000 1.9432 1.9545 413.6594 416.5893 0.4431 -1.0000 -1.0000 1650849 1587262691.80 151.4013 59.9997 32.0000 1.9432 1.9545 413.4329 416.3594 0.4429 -1.0000 -1.0000 1650927 1587262691.90 151.3849 59.9997 32.0000 1.9424 1.9537 413.6045 416.5312 0.4427 -1.0000 -1.0000 1650990 1587262692.00 151.3849 59.9997 32.0000 1.9426 1.9538 413.6558 416.5842 0.4430 -1.0000 -1.0000 1651052 1587262692.10 151.3849 59.9997 32.0000 1.9431 1.9544 413.5245 416.4539 0.4432 -1.0000 -1.0000 1651115 1587262692.20 151.3849 59.9997 32.0000 1.9428 1.9541 413.5026 416.4315 0.4432 -1.0000 -1.0000 1651177 1587262692.30 151.4050 59.9997 32.0000 1.9428 1.9541 413.6853 416.6168 0.4434 -1.0000 -1.0000 1651240 1587262692.40 151.5320 59.9997 32.0000 1.9430 1.9543 413.7213 416.6522 0.4431 -1.0000 -1.0000 1651318 1587262692.50 151.5320 59.9997 32.0000 1.9436 1.9549 413.6031 416.5314 0.4431 -1.0000 -1.0000 1651380 1587262692.60 151.5320 59.9997 32.0000 1.9436 1.9549 413.4881 416.4168 0.4432 -1.0000 -1.0000 1651443 1587262692.70 151.5320 59.9997 32.0000 1.9433 1.9545 413.6240 416.5527 0.4430 -1.0000 -1.0000 1651521 1587262692.80 151.5320 59.9997 32.0000 1.9434 1.9547 413.8533 416.7851 0.4433 -1.0000 -1.0000 1651583 1587262692.90 151.4449 59.9997 32.0000 1.9436 1.9549 413.6012 416.5307 0.4430 -1.0000 -1.0000 1651646 1587262693.00 151.4449 59.9997 32.0000 1.9431 1.9544 413.4855 416.4134 0.4431 -1.0000 -1.0000 1651724 1587262693.10 151.4449 59.9997 32.0000 1.9437 1.9550 413.5336 416.4615 0.4431 -1.0000 -1.0000 1651786 1587262693.20 151.4449 59.9997 32.0000 1.9430 1.9543 413.7095 416.6391 0.4431 -1.0000 -1.0000 1651865 1587262693.30 151.4449 59.9997 32.0000 1.9435 1.9548 413.6845 416.6153 0.4433 -1.0000 -1.0000 1652083 1587262693.40 151.4527 59.9997 32.0000 1.9437 1.9550 413.4873 416.4154 0.4431 -1.0000 -1.0000 1652146 1587262693.50 151.4762 59.9997 32.0000 1.9428 1.9541 413.5805 416.5093 0.4432 -1.0000 -1.0000 1652224 1587262693.60 151.4762 59.9997 32.0000 1.9427 1.9540 413.6645 416.5925 0.4429 -1.0000 -1.0000 1652287 1587262693.70 151.4762 59.9997 32.0000 1.9417 1.9529 413.5830 416.5116 0.4431 -1.0000 -1.0000 1652349 1587262693.80 151.4762 59.9997 32.0000 1.9436 1.9549 413.4584 416.3874 0.4432 -1.0000 -1.0000 1652786 1587262693.90 151.4762 59.9997 32.0000 1.9427 1.9540 413.6049 416.5345 0.4432 -1.0000 -1.0000 1652849 1587262694.00 151.5170 59.9997 32.0000 1.9423 1.9536 413.5724 416.5007 0.4432 -1.0000 -1.0000 1652911 1587262694.10 151.5170 59.9997 32.0000 1.9429 1.9542 413.5186 416.4489 0.4433 -1.0000 -1.0000 1652989 1587262694.20 151.5170 59.9997 32.0000 1.9434 1.9547 413.4675 416.3974 0.4435 -1.0000 -1.0000 1653052 1587262694.30 151.5170 59.9997 32.0000 1.9435 1.9548 413.6270 416.5571 0.4432 -1.0000 -1.0000 1653286 1587262694.40 151.5170 59.9997 32.0000 1.9425 1.9538 413.6660 416.5957 0.4430 -1.0000 -1.0000 1653364 1587262694.50 151.4975 59.9997 32.0000 1.9438 1.9551 413.6183 416.5482 0.4434 -1.0000 -1.0000 1653427 1587262694.60 151.4838 59.9997 32.0000 1.9437 1.9550 413.4780 416.4094 0.4436 -1.0000 -1.0000 1653489 1587262694.70 151.4838 59.9997 32.0000 1.9439 1.9552 413.5230 416.4513 0.4431 -1.0000 -1.0000 1653552 1587262694.80 151.4838 59.9997 32.0000 1.9424 1.9537 413.6135 416.5429 0.4432 -1.0000 -1.0000 1653614 1587262694.90 151.4838 59.9997 32.0000 1.9429 1.9542 413.6016 416.5331 0.4436 -1.0000 -1.0000 1653896 1587262695.00 151.4838 59.9997 32.0000 1.9436 1.9549 413.4886 416.4179 0.4433 -1.0000 -1.0000 1653974 1587262695.10 151.5912 60.0000 32.0000 1.9434 1.9547 413.5138 416.4441 0.4434 -1.0000 -1.0000 1654036 1587262695.20 151.5912 60.0000 32.0000 1.9429 1.9542 413.6466 416.5782 0.4434 -1.0000 -1.0000 1654130 1587262695.30 151.5912 60.0000 32.0000 1.9435 1.9548 413.6509 416.5812 0.4433 -1.0000 -1.0000 1654192 1587262695.40 151.5912 60.0000 32.0000 1.9438 1.9551 413.4055 416.3354 0.4434 -1.0000 -1.0000 1654286 1587262695.50 151.5912 60.0000 32.0000 1.9440 1.9553 413.4241 416.3539 0.4434 -1.0000 -1.0000 1654364 1587262695.60 151.4945 60.0000 32.0000 1.9425 1.9538 413.6066 416.5366 0.4433 -1.0000 -1.0000 1654427 1587262695.70 151.4945 60.0000 32.0000 1.9425 1.9538 413.6673 416.5985 0.4433 -1.0000 -1.0000 1654489 1587262695.80 151.4945 60.0000 32.0000 1.9425 1.9538 413.5300 416.4601 0.4435 -1.0000 -1.0000 1654567 1587262695.90 151.4945 60.0000 32.0000 1.9426 1.9539 413.4320 416.3619 0.4433 -1.0000 -1.0000 1654801 1587262696.00 151.4945 60.0000 32.0000 1.9431 1.9544 413.4817 416.4103 0.4432 -1.0000 -1.0000 1654864 1587262696.10 151.4850 60.0000 32.0000 1.9429 1.9542 413.7287 416.6608 0.4435 -1.0000 -1.0000 1654942 1587262696.20 151.4091 60.0000 32.0000 1.9427 1.9540 413.6799 416.6124 0.4435 -1.0000 -1.0000 1655004 1587262696.30 151.4091 60.0000 32.0000 1.9432 1.9545 413.4677 416.3987 0.4436 -1.0000 -1.0000 1655067 1587262696.40 151.4091 60.0000 32.0000 1.9433 1.9546 413.5611 416.4923 0.4434 -1.0000 -1.0000 1655301 1587262696.50 151.4091 60.0000 32.0000 1.9423 1.9536 413.7605 416.6935 0.4436 -1.0000 -1.0000 1655364 1587262696.60 151.4091 60.0000 32.0000 1.9426 1.9539 413.6025 416.5351 0.4436 -1.0000 -1.0000 1655426 1587262696.70 151.4391 60.0000 32.0000 1.9441 1.9555 413.5410 416.4723 0.4434 -1.0000 -1.0000 1655504 1587262696.80 151.4892 60.0000 32.0000 1.9430 1.9543 413.6144 416.5477 0.4438 -1.0000 -1.0000 1655567 1587262696.90 151.4892 60.0000 32.0000 1.9431 1.9544 413.6899 416.6204 0.4433 -1.0000 -1.0000 1656020 1587262697.00 151.4892 60.0000 32.0000 1.9430 1.9543 413.7020 416.6331 0.4432 -1.0000 -1.0000 1656098 1587262697.10 151.4892 60.0000 32.0000 1.9439 1.9552 413.5590 416.4896 0.4435 -1.0000 -1.0000 1656161 1587262697.20 151.4892 60.0000 32.0000 1.9439 1.9552 413.6482 416.5802 0.4435 -1.0000 -1.0000 1656223 1587262697.30 151.6156 60.0000 32.0000 1.9432 1.9545 413.7764 416.7088 0.4434 -1.0000 -1.0000 1656285 1587262697.40 151.6156 60.0000 32.0000 1.9446 1.9559 413.6566 416.5883 0.4435 -1.0000 -1.0000 1656520 1587262697.50 151.6156 60.0000 32.0000 1.9442 1.9555 413.5377 416.4685 0.4434 -1.0000 -1.0000 1656598 1587262697.60 151.6156 60.0000 32.0000 1.9436 1.9549 413.6013 416.5320 0.4434 -1.0000 -1.0000 1656661 1587262697.70 151.6156 60.0000 32.0000 1.9430 1.9543 413.6426 416.5741 0.4434 -1.0000 -1.0000 1656723 1587262697.80 151.5508 60.0000 32.0000 1.9437 1.9550 413.5097 416.4404 0.4435 -1.0000 -1.0000 1656785 1587262697.90 151.5508 60.0000 32.0000 1.9442 1.9555 413.4994 416.4290 0.4432 -1.0000 -1.0000 1657145 1587262698.00 151.5508 60.0000 32.0000 1.9433 1.9545 413.5585 416.4877 0.4433 -1.0000 -1.0000 1657207 1587262698.10 151.5508 60.0000 32.0000 1.9431 1.9544 413.7407 416.6726 0.4433 -1.0000 -1.0000 1657285 1587262698.20 151.5508 60.0000 32.0000 1.9439 1.9552 413.5791 416.5092 0.4433 -1.0000 -1.0000 1657348 1587262698.30 151.5356 60.0000 32.0000 1.9437 1.9550 413.4561 416.3855 0.4433 -1.0000 -1.0000 1657410 1587262698.40 151.5060 60.0000 32.0000 1.9435 1.9548 413.6772 416.6085 0.4433 -1.0000 -1.0000 1657473 1587262698.50 151.5060 60.0000 32.0000 1.9436 1.9549 413.6501 416.5822 0.4436 -1.0000 -1.0000 1658066 1587262698.60 151.5060 60.0000 32.0000 1.9447 1.9560 413.5047 416.4362 0.4436 -1.0000 -1.0000 1658129 1587262698.70 151.5060 60.0000 32.0000 1.9445 1.9558 413.5557 416.4873 0.4435 -1.0000 -1.0000 1658191 1587262698.80 151.5060 60.0000 32.0000 1.9433 1.9546 413.7453 416.6777 0.4434 -1.0000 -1.0000 1658270 1587262698.90 151.6203 60.0000 32.0000 1.9444 1.9557 413.6981 416.6306 0.4435 -1.0000 -1.0000 1658332 1587262699.00 151.6203 60.0000 32.0000 1.9439 1.9552 413.5136 416.4435 0.4434 -1.0000 -1.0000 1658394 1587262699.10 151.6203 60.0000 32.0000 1.9442 1.9555 413.5955 416.5256 0.4432 -1.0000 -1.0000 1658457 1587262699.20 151.6203 60.0000 32.0000 1.9438 1.9551 413.8316 416.7644 0.4435 -1.0000 -1.0000 1658535 1587262699.30 151.6203 60.0000 32.0000 1.9443 1.9556 413.5872 416.5183 0.4434 -1.0000 -1.0000 1658597 1587262699.40 151.5768 60.0000 32.0000 1.9445 1.9558 413.4988 416.4292 0.4434 -1.0000 -1.0000 1658660 1587262699.50 151.5354 60.0000 32.0000 1.9434 1.9547 413.6607 416.5917 0.4433 -1.0000 -1.0000 1658738 1587262699.60 151.5354 60.0000 32.0000 1.9434 1.9547 413.7171 416.6462 0.4431 -1.0000 -1.0000 1658800 1587262699.70 151.5354 60.0000 32.0000 1.9433 1.9546 413.6716 416.6028 0.4434 -1.0000 -1.0000 1658863 1587262699.80 151.5354 60.0000 32.0000 1.9438 1.9551 413.4935 416.4252 0.4437 -1.0000 -1.0000 1658941 1587262699.90 151.5354 60.0000 32.0000 1.9446 1.9559 413.4856 416.4170 0.4435 -1.0000 -1.0000 1659003 1587262700.00 151.5789 59.9992 32.0000 1.9429 1.9542 413.6515 416.5823 0.4433 -1.0000 -1.0000 1659066 1587262700.10 151.5789 59.9992 32.0000 1.9437 1.9550 413.6874 416.6193 0.4435 -1.0000 -1.0000 1659144 1587262700.20 151.5789 59.9992 32.0000 1.9441 1.9554 413.4932 416.4224 0.4433 -1.0000 -1.0000 1659207 1587262700.30 151.5789 59.9992 32.0000 1.9440 1.9553 413.4673 416.3965 0.4433 -1.0000 -1.0000 1659269 1587262700.40 151.5789 59.9992 32.0000 1.9436 1.9549 413.5646 416.4950 0.4434 -1.0000 -1.0000 1659347 1587262700.50 151.5789 59.9992 32.0000 1.9436 1.9549 413.6753 416.6073 0.4435 -1.0000 -1.0000 1659410 1587262700.60 151.5789 59.9992 32.0000 1.9442 1.9556 413.5884 416.5198 0.4435 -1.0000 -1.0000 1659472 1587262700.70 151.5789 59.9992 32.0000 1.9435 1.9548 413.6294 416.5605 0.4433 -1.0000 -1.0000 1659535 1587262700.80 151.5789 59.9992 32.0000 1.9435 1.9548 413.6659 416.5981 0.4436 -1.0000 -1.0000 1659597 1587262700.90 151.5789 59.9992 32.0000 1.9430 1.9543 413.6350 416.5670 0.4435 -1.0000 -1.0000 1659660 1587262701.00 151.5789 59.9992 32.0000 1.9437 1.9550 413.4162 416.3462 0.4435 -1.0000 -1.0000 1659738 1587262701.10 151.5789 59.9992 32.0000 1.9438 1.9551 413.4802 416.4084 0.4430 -1.0000 -1.0000 1700081 1587262701.20 151.5789 59.9992 32.0000 1.9434 1.9547 413.6196 416.5483 0.4433 -1.0000 -1.0000 1700144 1587262701.30 151.4156 59.9992 32.0000 1.9431 1.9544 413.6707 416.6037 0.4435 -1.0000 -1.0000 1700222 1587262701.40 151.4156 59.9992 32.0000 1.9436 1.9549 413.4947 416.4242 0.4432 -1.0000 -1.0000 1700284 1587262701.50 151.4156 59.9992 32.0000 1.9441 1.9554 413.4626 416.3898 0.4431 -1.0000 -1.0000 1700347 1587262701.60 151.4156 59.9992 32.0000 1.9429 1.9542 413.5146 416.4436 0.4431 -1.0000 -1.0000 1700534 1587262701.70 151.4156 59.9992 32.0000 1.9429 1.9542 413.6354 416.5666 0.4436 -1.0000 -1.0000 1700597 1587262701.80 151.4317 59.9992 32.0000 1.9432 1.9545 413.4100 416.3404 0.4435 -1.0000 -1.0000 1700675 1587262701.90 151.4469 59.9992 32.0000 1.9434 1.9548 413.5333 416.4648 0.4435 -1.0000 -1.0000 1700737 1587262702.00 151.4469 59.9992 32.0000 1.9431 1.9544 413.5919 416.5232 0.4435 -1.0000 -1.0000 1700800 1587262702.10 151.4469 59.9992 32.0000 1.9436 1.9549 413.5202 416.4513 0.4435 -1.0000 -1.0000 1701034 1587262702.20 151.4469 59.9992 32.0000 1.9440 1.9553 413.4521 416.3822 0.4434 -1.0000 -1.0000 1701112 1587262702.30 151.4469 59.9992 32.0000 1.9431 1.9544 413.5979 416.5290 0.4435 -1.0000 -1.0000 1701175 1587262702.40 151.5233 59.9992 32.0000 1.9432 1.9545 413.7166 416.6481 0.4433 -1.0000 -1.0000 1701237 1587262702.50 151.5412 59.9992 32.0000 1.9434 1.9547 413.6921 416.6257 0.4437 -1.0000 -1.0000 1701300 1587262702.60 151.5412 59.9992 32.0000 1.9436 1.9549 413.4678 416.3981 0.4435 -1.0000 -1.0000 1701581 1587262702.70 151.5412 59.9992 32.0000 1.9437 1.9550 413.4746 416.4065 0.4437 -1.0000 -1.0000 1701644 1587262702.80 151.5412 59.9992 32.0000 1.9422 1.9535 413.6369 416.5683 0.4434 -1.0000 -1.0000 1701706 1587262702.90 151.5412 59.9992 32.0000 1.9416 1.9529 413.5218 416.4535 0.4436 -1.0000 -1.0000 1701768 1587262703.00 151.5405 59.9992 32.0000 1.9435 1.9549 413.3730 416.3025 0.4433 -1.0000 -1.0000 1701847 1587262703.10 151.5405 59.9992 32.0000 1.9437 1.9550 413.4243 416.3548 0.4436 -1.0000 -1.0000 1702066 1587262703.20 151.5405 59.9992 32.0000 1.9428 1.9541 413.6331 416.5643 0.4435 -1.0000 -1.0000 1702144 1587262703.30 151.5405 59.9992 32.0000 1.9427 1.9540 413.6440 416.5773 0.4438 -1.0000 -1.0000 1702206 1587262703.40 151.5405 59.9992 32.0000 1.9428 1.9542 413.5097 416.4425 0.4437 -1.0000 -1.0000 1702269 1587262703.50 151.4177 59.9992 32.0000 1.9431 1.9545 413.4333 416.3664 0.4439 -1.0000 -1.0000 1702346 1587262703.60 151.4177 59.9992 32.0000 1.9429 1.9542 413.5249 416.4576 0.4437 -1.0000 -1.0000 1702565 1587262703.70 151.4177 59.9992 32.0000 1.9420 1.9533 413.7193 416.6521 0.4435 -1.0000 -1.0000 1702628 1587262703.80 151.4177 59.9992 32.0000 1.9429 1.9542 413.6911 416.6245 0.4438 -1.0000 -1.0000 1702706 1587262703.90 151.4177 59.9992 32.0000 1.9440 1.9553 413.5202 416.4534 0.4437 -1.0000 -1.0000 1702768 1587262704.00 151.4201 59.9992 32.0000 1.9440 1.9553 413.4507 416.3830 0.4438 -1.0000 -1.0000 1702831 1587262704.10 151.4273 59.9992 32.0000 1.9441 1.9555 413.6388 416.5720 0.4436 -1.0000 -1.0000 1703081 1587262704.20 151.4273 59.9992 32.0000 1.9433 1.9546 413.7931 416.7266 0.4436 -1.0000 -1.0000 1703143 1587262704.30 151.4273 59.9992 32.0000 1.9434 1.9547 413.5569 416.4912 0.4440 -1.0000 -1.0000 1703206 1587262704.40 151.4273 59.9992 32.0000 1.9433 1.9547 413.5211 416.4538 0.4437 -1.0000 -1.0000 1703284 1587262704.50 151.4273 59.9992 32.0000 1.9432 1.9545 413.6203 416.5534 0.4436 -1.0000 -1.0000 1703346 1587262704.60 151.5482 59.9992 32.0000 1.9430 1.9543 413.6883 416.6217 0.4438 -1.0000 -1.0000 1703409 1587262704.70 151.5482 59.9992 32.0000 1.9435 1.9548 413.5174 416.4521 0.4441 -1.0000 -1.0000 1703612 1587262704.80 151.5482 59.9992 32.0000 1.9436 1.9549 413.4084 416.3390 0.4434 -1.0000 -1.0000 1703674 1587262704.90 151.5482 59.9992 32.0000 1.9433 1.9546 413.6338 416.5644 0.4435 -1.0000 -1.0000 1703737 1587262705.00 151.5482 59.9992 32.0000 1.9428 1.9541 413.6339 416.5678 0.4438 -1.0000 -1.0000 1703815 1587262705.10 151.5110 59.9992 32.0000 1.9432 1.9545 413.6392 416.5729 0.4437 -1.0000 -1.0000 1703878 1587262705.20 151.4948 59.9992 32.0000 1.9437 1.9551 413.4257 416.3569 0.4437 -1.0000 -1.0000 1704065 1587262705.30 151.4948 59.9992 32.0000 1.9428 1.9541 413.6354 416.5690 0.4437 -1.0000 -1.0000 1704128 1587262705.40 151.4948 59.9992 32.0000 1.9427 1.9540 413.5914 416.5256 0.4440 -1.0000 -1.0000 1704190 1587262705.50 151.4948 59.9992 32.0000 1.9434 1.9547 413.3978 416.3285 0.4437 -1.0000 -1.0000 1704253 1587262705.60 151.4948 59.9992 32.0000 1.9426 1.9539 413.5678 416.5021 0.4439 -1.0000 -1.0000 1704315 1587262705.70 151.3789 59.9992 32.0000 1.9425 1.9539 413.7096 416.6452 0.4441 -1.0000 -1.0000 1704549 1587262705.80 151.3789 59.9992 32.0000 1.9428 1.9541 413.6557 416.5897 0.4437 -1.0000 -1.0000 1704627 1587262705.90 151.3789 59.9992 32.0000 1.9437 1.9550 413.4850 416.4163 0.4436 -1.0000 -1.0000 1704690 1587262706.00 151.3789 59.9992 32.0000 1.9438 1.9551 413.5448 416.4778 0.4438 -1.0000 -1.0000 1704752 1587262706.10 151.3789 59.9992 32.0000 1.9436 1.9549 413.7329 416.6666 0.4436 -1.0000 -1.0000 1704830 1587262706.20 151.4533 59.9992 32.0000 1.9433 1.9546 413.7315 416.6659 0.4439 -1.0000 -1.0000 1704893 1587262706.30 151.4646 59.9992 32.0000 1.9431 1.9544 413.5099 416.4435 0.4438 -1.0000 -1.0000 1704955 1587262706.40 151.4646 59.9992 32.0000 1.9432 1.9545 413.4778 416.4091 0.4435 -1.0000 -1.0000 1705018 1587262706.50 151.4646 59.9992 32.0000 1.9427 1.9540 413.7070 416.6417 0.4438 -1.0000 -1.0000 1705080 1587262706.60 151.4646 59.9992 32.0000 1.9436 1.9549 413.6904 416.6228 0.4437 -1.0000 -1.0000 1705143 1587262706.70 151.4646 59.9992 32.0000 1.9441 1.9554 413.4937 416.4277 0.4439 -1.0000 -1.0000 1705330 1587262706.80 151.6048 59.9992 32.0000 1.9437 1.9550 413.5974 416.5310 0.4438 -1.0000 -1.0000 1705393 1587262706.90 151.6048 59.9992 32.0000 1.9434 1.9547 413.7258 416.6612 0.4440 -1.0000 -1.0000 1705455 1587262707.00 151.6048 59.9992 32.0000 1.9441 1.9554 413.7907 416.7263 0.4438 -1.0000 -1.0000 1705533 1587262707.10 151.6048 59.9992 32.0000 1.9442 1.9556 413.5651 416.4976 0.4436 -1.0000 -1.0000 1705596 1587262707.20 151.6048 59.9992 32.0000 1.9438 1.9551 413.5042 416.4341 0.4434 -1.0000 -1.0000 1705877 1587262707.30 151.4515 59.9992 32.0000 1.9423 1.9536 413.5729 416.5058 0.4438 -1.0000 -1.0000 1705940 1587262707.40 151.4515 59.9992 32.0000 1.9424 1.9537 413.6994 416.6364 0.4441 -1.0000 -1.0000 1706002 1587262707.50 151.4515 59.9992 32.0000 1.9429 1.9542 413.6253 416.5579 0.4437 -1.0000 -1.0000 1706080 1587262707.60 151.4515 59.9992 32.0000 1.9437 1.9551 413.5348 416.4677 0.4437 -1.0000 -1.0000 1706143 1587262707.70 151.4515 59.9992 32.0000 1.9430 1.9544 413.6753 416.6097 0.4439 -1.0000 -1.0000 1706314 1587262707.80 151.4580 59.9992 32.0000 1.9433 1.9546 413.7427 416.6781 0.4439 -1.0000 -1.0000 1706393 1587262707.90 151.4768 59.9992 32.0000 1.9439 1.9552 413.5278 416.4613 0.4439 -1.0000 -1.0000 1706455 1587262708.00 151.4768 59.9992 32.0000 1.9433 1.9546 413.5625 416.4965 0.4439 -1.0000 -1.0000 1706517 1587262708.10 151.4768 59.9992 32.0000 1.9429 1.9542 413.7125 416.6458 0.4437 -1.0000 -1.0000 1706580 1587262708.20 151.4768 59.9992 32.0000 1.9426 1.9540 413.7344 416.6714 0.4442 -1.0000 -1.0000 1707064 1587262708.30 151.4768 59.9992 32.0000 1.9438 1.9552 413.5620 416.4976 0.4441 -1.0000 -1.0000 1707127 1587262708.40 151.4554 59.9992 32.0000 1.9437 1.9550 413.5121 416.4454 0.4438 -1.0000 -1.0000 1707205 1587262708.50 151.4554 59.9992 32.0000 1.9432 1.9545 413.6011 416.5350 0.4438 -1.0000 -1.0000 1707267 1587262708.60 151.4554 59.9992 32.0000 1.9430 1.9543 413.6711 416.6054 0.4438 -1.0000 -1.0000 1707330 1587262708.70 151.4554 59.9992 32.0000 1.9428 1.9541 413.5060 416.4380 0.4436 -1.0000 -1.0000 1708127 1587262708.80 151.4554 59.9992 32.0000 1.9430 1.9543 413.5499 416.4819 0.4437 -1.0000 -1.0000 1708189 1587262708.90 151.4916 59.9992 32.0000 1.9424 1.9537 413.6861 416.6217 0.4441 -1.0000 -1.0000 1708252 1587262709.00 151.5010 59.9992 32.0000 1.9434 1.9547 413.5695 416.5043 0.4439 -1.0000 -1.0000 1708330 1587262709.10 151.5010 59.9992 32.0000 1.9434 1.9548 413.5303 416.4648 0.4440 -1.0000 -1.0000 1708392 1587262709.20 151.5010 59.9992 32.0000 1.9429 1.9542 413.5190 416.4524 0.4439 -1.0000 -1.0000 1708532 1587262709.30 151.5010 59.9992 32.0000 1.9422 1.9535 413.7035 416.6380 0.4437 -1.0000 -1.0000 1708595 1587262709.40 151.4973 59.9992 32.0000 1.9430 1.9543 413.6696 416.6037 0.4438 -1.0000 -1.0000 1708658 1587262709.50 151.4461 59.9992 32.0000 1.9435 1.9548 413.4088 416.3401 0.4437 -1.0000 -1.0000 1708720 1587262709.60 151.4461 59.9992 32.0000 1.9434 1.9548 413.5461 416.4797 0.4439 -1.0000 -1.0000 1708782 1587262709.70 151.4461 59.9992 32.0000 1.9427 1.9540 413.6814 416.6155 0.4438 -1.0000 -1.0000 1708845 1587262709.80 151.4461 59.9992 32.0000 1.9432 1.9545 413.5908 416.5247 0.4438 -1.0000 -1.0000 1708923 1587262709.90 151.4461 59.9992 32.0000 1.9429 1.9542 413.4634 416.3961 0.4437 -1.0000 -1.0000 1708986 1587262710.00 151.4393 59.9996 32.0000 1.9433 1.9546 413.6461 416.5795 0.4437 -1.0000 -1.0000 1709048 1587262710.10 151.4393 59.9996 32.0000 1.9426 1.9539 413.6873 416.6207 0.4437 -1.0000 -1.0000 1709126 1587262710.20 151.4393 59.9996 32.0000 1.9436 1.9549 413.6474 416.5814 0.4438 -1.0000 -1.0000 1709189 1587262710.30 151.4393 59.9996 32.0000 1.9436 1.9549 413.4322 416.3656 0.4440 -1.0000 -1.0000 1709251 1587262710.40 151.4393 59.9996 32.0000 1.9436 1.9549 413.4609 416.3942 0.4439 -1.0000 -1.0000 1709314 1587262710.50 151.4574 59.9996 32.0000 1.9432 1.9545 413.6833 416.6170 0.4437 -1.0000 -1.0000 1709392 1587262710.60 151.5302 59.9996 32.0000 1.9431 1.9545 413.8143 416.7502 0.4440 -1.0000 -1.0000 1709454 1587262710.70 151.5302 59.9996 32.0000 1.9434 1.9547 413.5653 416.4972 0.4436 -1.0000 -1.0000 1709517 1587262710.80 151.5302 59.9996 32.0000 1.9439 1.9552 413.5031 416.4377 0.4441 -1.0000 -1.0000 1709579 1587262710.90 151.5302 59.9996 32.0000 1.9437 1.9551 413.4672 416.4015 0.4440 -1.0000 -1.0000 1709642 1587262711.00 151.5302 59.9996 32.0000 1.9435 1.9549 413.6131 416.5467 0.4438 -1.0000 -1.0000 1709720 1587262711.10 151.5755 59.9996 32.0000 1.9438 1.9552 413.5041 416.4379 0.4440 -1.0000 -1.0000 1709782 1587262711.20 151.5755 59.9996 32.0000 1.9434 1.9548 413.4681 416.4021 0.4440 -1.0000 -1.0000 1709861 1587262711.30 151.5755 59.9996 32.0000 1.9434 1.9547 413.7150 416.6505 0.4440 -1.0000 -1.0000 1710860 1587262711.40 151.5755 59.9996 32.0000 1.9434 1.9547 413.7097 416.6456 0.4440 -1.0000 -1.0000 1710923 1587262711.50 151.5755 59.9996 32.0000 1.9436 1.9549 413.5388 416.4739 0.4442 -1.0000 -1.0000 1711001 1587262711.60 151.5755 59.9996 32.0000 1.9442 1.9556 413.4306 416.3640 0.4438 -1.0000 -1.0000 1711063 1587262711.70 151.4804 59.9996 32.0000 1.9430 1.9543 413.5302 416.4635 0.4438 -1.0000 -1.0000 1711126 1587262711.80 151.4804 59.9996 32.0000 1.9432 1.9545 413.7139 416.6486 0.4439 -1.0000 -1.0000 1711204 1587262711.90 151.4804 59.9996 32.0000 1.9435 1.9548 413.6793 416.6135 0.4437 -1.0000 -1.0000 1711266 1587262712.00 151.4804 59.9996 32.0000 1.9441 1.9554 413.5923 416.5273 0.4440 -1.0000 -1.0000 1711329 1587262712.10 151.4804 59.9996 32.0000 1.9433 1.9546 413.4747 416.4084 0.4440 -1.0000 -1.0000 1711407 1587262712.20 151.4107 59.9996 32.0000 1.9415 1.9528 413.7385 416.6742 0.4439 -1.0000 -1.0000 1711469 1587262712.30 151.4107 59.9996 32.0000 1.9437 1.9550 413.6423 416.5771 0.4439 -1.0000 -1.0000 1711532 1587262712.40 151.4107 59.9996 32.0000 1.9432 1.9545 413.4370 416.3688 0.4437 -1.0000 -1.0000 1711594 1587262712.50 151.4107 59.9996 32.0000 1.9434 1.9547 413.6447 416.5790 0.4439 -1.0000 -1.0000 1711657 1587262712.60 151.4107 59.9996 32.0000 1.9430 1.9543 413.7305 416.6667 0.4440 -1.0000 -1.0000 1711719 1587262712.70 151.4550 59.9996 32.0000 1.9431 1.9544 413.6519 416.5883 0.4441 -1.0000 -1.0000 1711797 1587262712.80 151.4845 59.9996 32.0000 1.9423 1.9536 413.4588 416.3920 0.4438 -1.0000 -1.0000 1711860 1587262712.90 151.4845 59.9996 32.0000 1.9428 1.9541 413.5789 416.5121 0.4438 -1.0000 -1.0000 1711923 1587262713.00 151.4845 59.9996 32.0000 1.9428 1.9541 413.7453 416.6790 0.4437 -1.0000 -1.0000 1712000 1587262713.10 151.4845 59.9996 32.0000 1.9421 1.9535 413.7194 416.6551 0.4439 -1.0000 -1.0000 1712063 1587262713.20 151.4845 59.9996 32.0000 1.9434 1.9547 413.6284 416.5629 0.4439 -1.0000 -1.0000 1712126 1587262713.30 151.4845 59.9996 32.0000 1.9436 1.9549 413.5309 416.4637 0.4437 -1.0000 -1.0000 1712203 1587262713.40 151.5288 59.9996 32.0000 1.9430 1.9543 413.7232 416.6575 0.4438 -1.0000 -1.0000 1712282 1587262713.50 151.5288 59.9996 32.0000 1.9432 1.9545 413.6987 416.6332 0.4437 -1.0000 -1.0000 1712344 1587262713.60 151.5288 59.9996 32.0000 1.9439 1.9552 413.5329 416.4661 0.4439 -1.0000 -1.0000 1712407 1587262713.70 151.5288 59.9996 32.0000 1.9431 1.9544 413.6272 416.5594 0.4437 -1.0000 -1.0000 1712469 1587262713.80 151.5288 59.9996 32.0000 1.9420 1.9534 413.6779 416.6138 0.4440 -1.0000 -1.0000 1712547 1587262713.90 151.4689 59.9996 32.0000 1.9425 1.9538 413.7442 416.6787 0.4437 -1.0000 -1.0000 1712610 1587262714.00 151.4689 59.9996 32.0000 1.9437 1.9550 413.6165 416.5525 0.4441 -1.0000 -1.0000 1712672 1587262714.10 151.4689 59.9996 32.0000 1.9435 1.9548 413.5125 416.4458 0.4437 -1.0000 -1.0000 1712750 1587262714.20 151.4689 59.9996 32.0000 1.9433 1.9546 413.5203 416.4541 0.4441 -1.0000 -1.0000 1712813 1587262714.30 151.4689 59.9996 32.0000 1.9430 1.9544 413.5938 416.5265 0.4437 -1.0000 -1.0000 1712875 1587262714.40 151.4698 59.9996 32.0000 1.9425 1.9538 413.6376 416.5716 0.4439 -1.0000 -1.0000 1713531 1587262714.50 151.4888 59.9996 32.0000 1.9444 1.9557 413.4464 416.3799 0.4439 -1.0000 -1.0000 1713594 1587262714.60 151.4888 59.9996 32.0000 1.9435 1.9548 413.5179 416.4505 0.4437 -1.0000 -1.0000 1713656 1587262714.70 151.4888 59.9996 32.0000 1.9432 1.9545 413.6722 416.6056 0.4439 -1.0000 -1.0000 1713734 1587262714.80 151.4888 59.9996 32.0000 1.9445 1.9558 413.5284 416.4636 0.4441 -1.0000 -1.0000 1713797 1587262714.90 151.4888 59.9996 32.0000 1.9445 1.9559 413.4549 416.3889 0.4440 -1.0000 -1.0000 1713860 1587262715.00 151.6079 60.0001 32.0000 1.9439 1.9552 413.5750 416.5091 0.4439 -1.0000 -1.0000 1713922 1587262715.10 151.6079 60.0001 32.0000 1.9431 1.9545 413.7584 416.6945 0.4441 -1.0000 -1.0000 1714000 1587262715.20 151.6079 60.0001 32.0000 1.9431 1.9544 413.6139 416.5494 0.4440 -1.0000 -1.0000 1714078 1587262715.30 151.6079 60.0001 32.0000 1.9443 1.9556 413.4477 416.3828 0.4441 -1.0000 -1.0000 1714141 1587262715.40 151.6079 60.0001 32.0000 1.9431 1.9544 413.5027 416.4367 0.4440 -1.0000 -1.0000 1714203 1587262715.50 151.5855 60.0001 32.0000 1.9430 1.9543 413.5300 416.4639 0.4439 -1.0000 -1.0000 1714281 1587262715.60 151.4906 60.0001 32.0000 1.9422 1.9535 413.4843 416.4191 0.4441 -1.0000 -1.0000 1714344 1587262715.70 151.4906 60.0001 32.0000 1.9440 1.9553 413.5429 416.4785 0.4442 -1.0000 -1.0000 1714406 1587262715.80 151.4906 60.0001 32.0000 1.9433 1.9546 413.4721 416.4058 0.4439 -1.0000 -1.0000 1714484 1587262715.90 151.4906 60.0001 32.0000 1.9434 1.9547 413.6284 416.5631 0.4439 -1.0000 -1.0000 1714547 1587262716.00 151.4906 60.0001 32.0000 1.9433 1.9546 413.6246 416.5584 0.4438 -1.0000 -1.0000 1714828 1587262716.10 151.5240 60.0001 32.0000 1.9434 1.9548 413.5382 416.4716 0.4438 -1.0000 -1.0000 1714890 1587262716.20 151.5240 60.0001 32.0000 1.9434 1.9547 413.4954 416.4301 0.4442 -1.0000 -1.0000 1714953 1587262716.30 151.5240 60.0001 32.0000 1.9428 1.9542 413.6173 416.5537 0.4441 -1.0000 -1.0000 1715047 1587262716.40 151.5240 60.0001 32.0000 1.9427 1.9540 413.7066 416.6418 0.4440 -1.0000 -1.0000 1715109 1587262716.50 151.5240 60.0001 32.0000 1.9437 1.9551 413.5433 416.4785 0.4441 -1.0000 -1.0000 1715281 1587262716.60 151.4733 60.0001 32.0000 1.9439 1.9552 413.4077 416.3423 0.4442 -1.0000 -1.0000 1715343 1587262716.70 151.4606 60.0001 32.0000 1.9424 1.9537 413.4595 416.3946 0.4441 -1.0000 -1.0000 1715422 1587262716.80 151.4606 60.0001 32.0000 1.9416 1.9530 413.5434 416.4772 0.4438 -1.0000 -1.0000 1715484 1587262716.90 151.4606 60.0001 32.0000 1.9437 1.9550 413.4059 416.3397 0.4441 -1.0000 -1.0000 1715546 1587262717.00 151.4606 60.0001 32.0000 1.9436 1.9549 413.5273 416.4609 0.4439 -1.0000 -1.0000 1716046 1587262717.10 151.4606 60.0001 32.0000 1.9428 1.9541 413.6770 416.6125 0.4440 -1.0000 -1.0000 1716109 1587262717.20 151.4486 60.0001 32.0000 1.9432 1.9545 413.6564 416.5914 0.4439 -1.0000 -1.0000 1716187 1587262717.30 151.4486 60.0001 32.0000 1.9436 1.9549 413.5181 416.4516 0.4439 -1.0000 -1.0000 1716249 1587262717.40 151.4486 60.0001 32.0000 1.9431 1.9545 413.4763 416.4090 0.4438 -1.0000 -1.0000 1716312 1587262717.50 151.4486 60.0001 32.0000 1.9428 1.9541 413.6455 416.5805 0.4440 -1.0000 -1.0000 1716625 1587262717.60 151.4486 60.0001 32.0000 1.9428 1.9542 413.7050 416.6419 0.4442 -1.0000 -1.0000 1716687 1587262717.70 151.4826 60.0001 32.0000 1.9430 1.9543 413.5496 416.4844 0.4440 -1.0000 -1.0000 1716749 1587262717.80 151.4880 60.0001 32.0000 1.9437 1.9550 413.4885 416.4224 0.4440 -1.0000 -1.0000 1716812 1587262717.90 151.4880 60.0001 32.0000 1.9432 1.9545 413.6103 416.5443 0.4439 -1.0000 -1.0000 1716874 1587262718.00 151.4880 60.0001 32.0000 1.9430 1.9543 413.6968 416.6328 0.4440 -1.0000 -1.0000 1717062 1587262718.10 151.4880 60.0001 32.0000 1.9424 1.9538 413.5631 416.4984 0.4441 -1.0000 -1.0000 1717124 1587262718.20 151.4786 60.0001 32.0000 1.9429 1.9543 413.4531 416.3868 0.4439 -1.0000 -1.0000 1717187 1587262718.30 151.4186 60.0001 32.0000 1.9428 1.9541 413.5916 416.5259 0.4438 -1.0000 -1.0000 1717249 1587262718.40 151.4186 60.0001 32.0000 1.9430 1.9543 413.6968 416.6306 0.4438 -1.0000 -1.0000 1717327 1587262718.50 151.4186 60.0001 32.0000 1.9431 1.9544 413.5919 416.5254 0.4438 -1.0000 -1.0000 1717812 1587262718.60 151.4186 60.0001 32.0000 1.9426 1.9539 413.4196 416.3514 0.4436 -1.0000 -1.0000 1717874 1587262718.70 151.4186 60.0001 32.0000 1.9428 1.9541 413.5774 416.5078 0.4435 -1.0000 -1.0000 1717952 1587262718.80 151.5035 60.0001 32.0000 1.9421 1.9534 413.6689 416.6033 0.4439 -1.0000 -1.0000 1718015 1587262718.90 151.5035 60.0001 32.0000 1.9437 1.9550 413.5413 416.4754 0.4438 -1.0000 -1.0000 1718093 1587262719.00 151.5035 60.0001 32.0000 1.9439 1.9552 413.4884 416.4180 0.4434 -1.0000 -1.0000 1718171 1587262719.10 151.5035 60.0001 32.0000 1.9422 1.9535 413.6508 416.5827 0.4436 -1.0000 -1.0000 1718234 1587262719.20 151.5035 60.0001 32.0000 1.9423 1.9537 413.6254 416.5578 0.4436 -1.0000 -1.0000 1718311 1587262719.30 151.4940 60.0001 32.0000 1.9426 1.9539 413.5081 416.4393 0.4435 -1.0000 -1.0000 1718374 1587262719.40 151.3693 60.0001 32.0000 1.9426 1.9539 413.4605 416.3907 0.4435 -1.0000 -1.0000 1718437 1587262719.50 151.3693 60.0001 32.0000 1.9427 1.9540 413.6578 416.5912 0.4438 -1.0000 -1.0000 1718499 1587262719.60 151.3693 60.0001 32.0000 1.9433 1.9546 413.7160 416.6504 0.4437 -1.0000 -1.0000 1718562 1587262719.70 151.3693 60.0001 32.0000 1.9439 1.9553 413.4964 416.4269 0.4434 -1.0000 -1.0000 1718624 1587262719.80 151.3693 60.0001 32.0000 1.9431 1.9544 413.5073 416.4364 0.4432 -1.0000 -1.0000 1718702 1587262719.90 151.4712 60.0002 32.0000 1.9431 1.9544 413.6825 416.6151 0.4437 -1.0000 -1.0000 1718765 1587262720.00 151.4712 60.0002 32.0000 1.9430 1.9543 413.7384 416.6705 0.4435 -1.0000 -1.0000 1718827 1587262720.10 151.4712 60.0002 32.0000 1.9442 1.9555 413.5148 416.4468 0.4436 -1.0000 -1.0000 1718905 1587262720.20 151.4712 60.0002 32.0000 1.9435 1.9548 413.5905 416.5220 0.4435 -1.0000 -1.0000 1718968 1587262720.30 151.4712 60.0002 32.0000 1.9432 1.9545 413.7066 416.6382 0.4434 -1.0000 -1.0000 1719030 1587262720.40 151.4712 60.0002 32.0000 1.9438 1.9551 413.6381 416.5704 0.4435 -1.0000 -1.0000 1719093 1587262720.50 151.4712 60.0002 32.0000 1.9438 1.9551 413.5592 416.4894 0.4433 -1.0000 -1.0000 1719155 1587262720.60 151.4712 60.0002 32.0000 1.9433 1.9546 413.6674 416.5978 0.4432 -1.0000 -1.0000 1719577 1587262720.70 151.4797 60.0002 32.0000 1.9431 1.9544 413.6762 416.6068 0.4434 -1.0000 -1.0000 1719655 1587262720.80 151.5019 60.0002 32.0000 1.9427 1.9540 413.6777 416.6098 0.4433 -1.0000 -1.0000 1719717 1587262720.90 151.5019 60.0002 32.0000 1.9441 1.9554 413.5238 416.4565 0.4438 -1.0000 -1.0000 1719780 1587262721.00 151.5019 60.0002 32.0000 1.9444 1.9557 413.5740 416.5051 0.4432 -1.0000 -1.0000 1719858 1587262721.10 151.5019 60.0002 32.0000 1.9428 1.9541 413.7009 416.6303 0.4432 -1.0000 -1.0000 1720108 1587262721.20 151.5019 60.0002 32.0000 1.9427 1.9540 413.6339 416.5647 0.4433 -1.0000 -1.0000 1720186 1587262721.30 151.4174 60.0002 32.0000 1.9429 1.9542 413.6603 416.5933 0.4436 -1.0000 -1.0000 1720248 1587262721.40 151.4174 60.0002 32.0000 1.9432 1.9545 413.5637 416.4953 0.4435 -1.0000 -1.0000 1720311 1587262721.50 151.4174 60.0002 32.0000 1.9429 1.9542 413.6727 416.6047 0.4435 -1.0000 -1.0000 1720389 1587262721.60 151.4174 60.0002 32.0000 1.9428 1.9541 413.5982 416.5295 0.4435 -1.0000 -1.0000 1720608 1587262721.70 151.4174 60.0002 32.0000 1.9436 1.9549 413.4566 416.3874 0.4435 -1.0000 -1.0000 1720671 1587262721.80 151.5391 60.0002 32.0000 1.9429 1.9542 413.6008 416.5310 0.4432 -1.0000 -1.0000 1720748 1587262721.90 151.5494 60.0002 32.0000 1.9429 1.9542 413.7653 416.6976 0.4435 -1.0000 -1.0000 1720811 1587262722.00 151.5494 60.0002 32.0000 1.9440 1.9553 413.6923 416.6253 0.4435 -1.0000 -1.0000 1720873 1587262722.10 151.5494 60.0002 32.0000 1.9434 1.9547 413.5497 416.4807 0.4435 -1.0000 -1.0000 1721108 1587262722.20 151.5494 60.0002 32.0000 1.9422 1.9535 413.5371 416.4681 0.4434 -1.0000 -1.0000 1721170 1587262722.30 151.5494 60.0002 32.0000 1.9434 1.9547 413.7449 416.6769 0.4434 -1.0000 -1.0000 1721233 1587262722.40 151.4366 60.0002 32.0000 1.9436 1.9549 413.6141 416.5452 0.4434 -1.0000 -1.0000 1721311 1587262722.50 151.4366 60.0002 32.0000 1.9436 1.9549 413.5347 416.4653 0.4434 -1.0000 -1.0000 1721389 1587262722.60 151.4366 60.0002 32.0000 1.9432 1.9546 413.6445 416.5762 0.4435 -1.0000 -1.0000 1721561 1587262722.70 151.4366 60.0002 32.0000 1.9429 1.9542 413.6740 416.6049 0.4434 -1.0000 -1.0000 1721639 1587262722.80 151.4366 60.0002 32.0000 1.9422 1.9535 413.5444 416.4762 0.4435 -1.0000 -1.0000 1721701 1587262722.90 151.4959 60.0002 32.0000 1.9435 1.9548 413.4403 416.3696 0.4432 -1.0000 -1.0000 1721764 1587262723.00 151.5066 60.0002 32.0000 1.9430 1.9543 413.6165 416.5471 0.4434 -1.0000 -1.0000 1721842 1587262723.10 151.5066 60.0002 32.0000 1.9423 1.9536 413.6710 416.6031 0.4435 -1.0000 -1.0000 1721889 1587262723.20 151.5066 60.0002 32.0000 1.9436 1.9549 413.5533 416.4836 0.4433 -1.0000 -1.0000 1722076 1587262723.30 151.5066 60.0002 32.0000 1.9435 1.9548 413.4811 416.4121 0.4436 -1.0000 -1.0000 1722139 1587262723.40 151.5010 60.0002 32.0000 1.9432 1.9545 413.7907 416.7232 0.4435 -1.0000 -1.0000 1722201 1587262723.50 151.4050 60.0002 32.0000 1.9430 1.9543 413.6678 416.5996 0.4434 -1.0000 -1.0000 1722280 1587262723.60 151.4050 60.0002 32.0000 1.9432 1.9545 413.5638 416.4954 0.4436 -1.0000 -1.0000 1722342 1587262723.70 151.4050 60.0002 32.0000 1.9437 1.9550 413.5384 416.4702 0.4436 -1.0000 -1.0000 1722592 1587262723.80 151.4050 60.0002 32.0000 1.9425 1.9538 413.7095 416.6417 0.4434 -1.0000 -1.0000 1722654 1587262723.90 151.4050 60.0002 32.0000 1.9439 1.9552 413.6150 416.5457 0.4434 -1.0000 -1.0000 1722717 1587262724.00 151.3892 60.0002 32.0000 1.9432 1.9545 413.5523 416.4833 0.4437 -1.0000 -1.0000 1722779 1587262724.10 151.3892 60.0002 32.0000 1.9424 1.9537 413.5702 416.5023 0.4436 -1.0000 -1.0000 1722857 1587262724.20 151.3892 60.0002 32.0000 1.9419 1.9532 413.7065 416.6396 0.4436 -1.0000 -1.0000 1723326 1587262724.30 151.3892 60.0002 32.0000 1.9431 1.9544 413.5628 416.4933 0.4433 -1.0000 -1.0000 1723388 1587262724.40 151.3892 60.0002 32.0000 1.9439 1.9552 413.4574 416.3879 0.4435 -1.0000 -1.0000 1723467 1587262724.50 151.3892 60.0002 32.0000 1.9437 1.9550 413.5046 416.4346 0.4432 -1.0000 -1.0000 1723529 1587262724.60 151.4069 60.0002 32.0000 1.9432 1.9545 413.7206 416.6524 0.4435 -1.0000 -1.0000 1723607 1587262724.70 151.4069 60.0002 32.0000 1.9430 1.9543 413.6260 416.5567 0.4434 -1.0000 -1.0000 1723841 1587262724.80 151.4069 60.0002 32.0000 1.9433 1.9546 413.5137 416.4450 0.4435 -1.0000 -1.0000 1723904 1587262724.90 151.4069 60.0002 32.0000 1.9429 1.9542 413.6706 416.6014 0.4433 -1.0000 -1.0000 1723967 1587262725.00 151.4069 60.0002 32.0000 1.9427 1.9540 413.6684 416.5988 0.4432 -1.0000 -1.0000 1724045 1587262725.10 151.4594 60.0001 32.0000 1.9432 1.9545 413.5641 416.4956 0.4434 -1.0000 -1.0000 1724107 1587262725.20 151.4594 60.0001 32.0000 1.9440 1.9553 413.4814 416.4106 0.4433 -1.0000 -1.0000 1724326 1587262725.30 151.4594 60.0001 32.0000 1.9428 1.9541 413.6308 416.5628 0.4436 -1.0000 -1.0000 1724388 1587262725.40 151.4594 60.0001 32.0000 1.9433 1.9546 413.6954 416.6274 0.4435 -1.0000 -1.0000 1724451 1587262725.50 151.4594 60.0001 32.0000 1.9428 1.9542 413.5870 416.5194 0.4436 -1.0000 -1.0000 1724513 1587262725.60 151.4804 60.0001 32.0000 1.9436 1.9549 413.5250 416.4555 0.4434 -1.0000 -1.0000 1724576 1587262725.70 151.5165 60.0001 32.0000 1.9429 1.9542 413.5550 416.4852 0.4434 -1.0000 -1.0000 1724810 1587262725.80 151.5165 60.0001 32.0000 1.9426 1.9539 413.7170 416.6505 0.4436 -1.0000 -1.0000 1724888 1587262725.90 151.5165 60.0001 32.0000 1.9430 1.9543 413.6953 416.6282 0.4436 -1.0000 -1.0000 1724951 1587262726.00 151.5165 60.0001 32.0000 1.9437 1.9550 413.4883 416.4189 0.4434 -1.0000 -1.0000 1725013 1587262726.10 151.5165 60.0001 32.0000 1.9432 1.9545 413.6149 416.5458 0.4434 -1.0000 -1.0000 1725091 1587262726.20 151.5281 60.0001 32.0000 1.9428 1.9541 413.6749 416.6060 0.4434 -1.0000 -1.0000 1725325 1587262726.30 151.5281 60.0001 32.0000 1.9432 1.9545 413.6744 416.6089 0.4440 -1.0000 -1.0000 1725388 1587262726.40 151.5281 60.0001 32.0000 1.9438 1.9551 413.5350 416.4682 0.4438 -1.0000 -1.0000 1725466 1587262726.50 151.5281 60.0001 32.0000 1.9436 1.9550 413.5072 416.4398 0.4438 -1.0000 -1.0000 1725529 1587262726.60 151.5281 60.0001 32.0000 1.9433 1.9546 413.4913 416.4229 0.4436 -1.0000 -1.0000 1725591 1587262726.70 151.5132 60.0001 32.0000 1.9426 1.9539 413.6497 416.5824 0.4436 -1.0000 -1.0000 1725825 1587262726.80 151.4865 60.0001 32.0000 1.9433 1.9546 413.5960 416.5287 0.4437 -1.0000 -1.0000 1725888 1587262726.90 151.4865 60.0001 32.0000 1.9443 1.9556 413.4930 416.4245 0.4436 -1.0000 -1.0000 1725950 1587262727.00 151.4865 60.0001 32.0000 1.9439 1.9553 413.4628 416.3963 0.4439 -1.0000 -1.0000 1726029 1587262727.10 151.4865 60.0001 32.0000 1.9428 1.9541 413.5370 416.4702 0.4439 -1.0000 -1.0000 1726091 1587262727.20 151.4865 60.0001 32.0000 1.9441 1.9555 413.5256 416.4593 0.4439 -1.0000 -1.0000 1726154 1587262727.30 151.5733 60.0001 32.0000 1.9436 1.9549 413.3673 416.3007 0.4440 -1.0000 -1.0000 1726232 1587262727.40 151.5733 60.0001 32.0000 1.9435 1.9548 413.6004 416.5333 0.4436 -1.0000 -1.0000 1726279 1587262727.50 151.5733 60.0001 32.0000 1.9427 1.9540 413.6446 416.5777 0.4438 -1.0000 -1.0000 1726356 1587262727.60 151.5733 60.0001 32.0000 1.9433 1.9546 413.5844 416.5187 0.4439 -1.0000 -1.0000 1726419 1587262727.70 151.5733 60.0001 32.0000 1.9440 1.9553 413.4397 416.3736 0.4440 -1.0000 -1.0000 1726482 1587262727.80 151.4611 60.0001 32.0000 1.9439 1.9553 413.4220 416.3539 0.4436 -1.0000 -1.0000 1726560 1587262727.90 151.4611 60.0001 32.0000 1.9435 1.9548 413.6203 416.5539 0.4438 -1.0000 -1.0000 1726622 1587262728.00 151.4611 60.0001 32.0000 1.9429 1.9542 413.7019 416.6352 0.4437 -1.0000 -1.0000 1726685 1587262728.10 151.4611 60.0001 32.0000 1.9434 1.9547 413.6437 416.5792 0.4442 -1.0000 -1.0000 1726763 1587262728.20 151.4611 60.0001 32.0000 1.9436 1.9549 413.5463 416.4800 0.4437 -1.0000 -1.0000 1726825 1587262728.30 151.4611 60.0001 32.0000 1.9434 1.9547 413.6649 416.5974 0.4437 -1.0000 -1.0000 1727419 1587262728.40 151.5212 60.0001 32.0000 1.9424 1.9537 413.6835 416.6187 0.4439 -1.0000 -1.0000 1727481 1587262728.50 151.5212 60.0001 32.0000 1.9441 1.9554 413.5648 416.4984 0.4438 -1.0000 -1.0000 1727544 1587262728.60 151.5212 60.0001 32.0000 1.9436 1.9550 413.3843 416.3170 0.4439 -1.0000 -1.0000 1727606 1587262728.70 151.5212 60.0001 32.0000 1.9427 1.9540 413.6068 416.5402 0.4438 -1.0000 -1.0000 1727684 1587262728.80 151.5212 60.0001 32.0000 1.9425 1.9538 413.6617 416.5957 0.4437 -1.0000 -1.0000 1728075 1587262728.90 151.5529 60.0001 32.0000 1.9429 1.9542 413.5910 416.5240 0.4438 -1.0000 -1.0000 1728138 1587262729.00 151.5529 60.0001 32.0000 1.9435 1.9548 413.4929 416.4271 0.4438 -1.0000 -1.0000 1728215 1587262729.10 151.5529 60.0001 32.0000 1.9435 1.9548 413.4855 416.4171 0.4436 -1.0000 -1.0000 1728278 1587262729.20 151.5529 60.0001 32.0000 1.9435 1.9548 413.6289 416.5610 0.4436 -1.0000 -1.0000 1728356 1587262729.30 151.5529 60.0001 32.0000 1.9428 1.9541 413.7320 416.6678 0.4440 -1.0000 -1.0000 1729121 1587262729.40 151.5406 60.0001 32.0000 1.9437 1.9550 413.5408 416.4757 0.4441 -1.0000 -1.0000 1729184 1587262729.50 151.5301 60.0001 32.0000 1.9437 1.9550 413.4419 416.3749 0.4438 -1.0000 -1.0000 1729262 1587262729.60 151.5301 60.0001 32.0000 1.9429 1.9542 413.5189 416.4505 0.4438 -1.0000 -1.0000 1729325 1587262729.70 151.5301 60.0001 32.0000 1.9433 1.9546 413.6404 416.5750 0.4438 -1.0000 -1.0000 1729387 1587262729.80 151.5301 60.0001 32.0000 1.9445 1.9558 413.5623 416.4969 0.4440 -1.0000 -1.0000 1729465 1587262729.90 151.5301 60.0001 32.0000 1.9449 1.9562 413.3920 416.3230 0.4437 -1.0000 -1.0000 1729528 1587262730.00 151.4895 59.9998 32.0000 1.9433 1.9546 413.5180 416.4513 0.4438 -1.0000 -1.0000 1729590 1587262730.10 151.4895 59.9998 32.0000 1.9431 1.9544 413.6038 416.5359 0.4436 -1.0000 -1.0000 1729668 1587262730.20 151.4895 59.9998 32.0000 1.9435 1.9548 413.6742 416.6091 0.4438 -1.0000 -1.0000 1729731 1587262730.30 151.4895 59.9998 32.0000 1.9435 1.9548 413.4867 416.4183 0.4436 -1.0000 -1.0000 1729793 1587262730.40 151.4895 59.9998 32.0000 1.9438 1.9551 413.4641 416.3962 0.4437 -1.0000 -1.0000 1729872 1587262730.50 151.4895 59.9998 32.0000 1.9431 1.9544 413.5256 416.4591 0.4439 -1.0000 -1.0000 1729934 1587262730.60 151.4895 59.9998 32.0000 1.9438 1.9551 413.5253 416.4598 0.4438 -1.0000 -1.0000 1729996 1587262730.70 151.4895 59.9998 32.0000 1.9438 1.9551 413.3868 416.3173 0.4436 -1.0000 -1.0000 1730059 1587262730.80 151.4638 59.9998 32.0000 1.9433 1.9546 413.4934 416.4253 0.4437 -1.0000 -1.0000 1730121 1587262730.90 151.4377 59.9998 32.0000 1.9428 1.9541 413.5287 416.4612 0.4437 -1.0000 -1.0000 1730184 1587262731.00 151.4341 59.9998 32.0000 1.9428 1.9541 413.5789 416.5120 0.4437 -1.0000 -1.0000 1730262 1587262731.10 151.4341 59.9998 32.0000 1.9433 1.9546 413.4517 416.3838 0.4438 -1.0000 -1.0000 1730325 1587262731.20 151.4341 59.9998 32.0000 1.9435 1.9549 413.4072 416.3400 0.4438 -1.0000 -1.0000 1730402 1587262731.30 151.4341 59.9998 32.0000 1.9423 1.9536 413.6176 416.5500 0.4437 -1.0000 -1.0000 1730465 1587262731.40 151.4341 59.9998 32.0000 1.9433 1.9546 413.7374 416.6707 0.4436 -1.0000 -1.0000 1730528 1587262731.50 151.4341 59.9998 32.0000 1.9435 1.9549 413.5729 416.5053 0.4436 -1.0000 -1.0000 1730605 1587262731.60 151.4341 59.9998 32.0000 1.9440 1.9553 413.4905 416.4232 0.4438 -1.0000 -1.0000 1730684 1587262731.70 151.4341 59.9998 32.0000 1.9432 1.9545 413.6262 416.5603 0.4438 -1.0000 -1.0000 1730746 1587262731.80 151.4341 59.9998 32.0000 1.9425 1.9538 413.6456 416.5783 0.4436 -1.0000 -1.0000 1730824 1587262731.90 151.4341 59.9998 32.0000 1.9435 1.9548 413.5280 416.4613 0.4439 -1.0000 -1.0000 1730887 1587262732.00 151.4362 59.9998 32.0000 1.9439 1.9552 413.4786 416.4118 0.4438 -1.0000 -1.0000 1730949 1587262732.10 151.4373 59.9998 32.0000 1.9432 1.9545 413.6392 416.5736 0.4439 -1.0000 -1.0000 1731012 1587262732.20 151.4373 59.9998 32.0000 1.9427 1.9540 413.6498 416.5826 0.4436 -1.0000 -1.0000 1731090 1587262732.30 151.4373 59.9998 32.0000 1.9433 1.9546 413.5796 416.5124 0.4438 -1.0000 -1.0000 1731152 1587262732.40 151.4373 59.9998 32.0000 1.9434 1.9547 413.3904 416.3192 0.4432 -1.0000 -1.0000 1731324 1587262732.50 151.4373 59.9998 32.0000 1.9430 1.9544 413.6579 416.5922 0.4438 -1.0000 -1.0000 1731386 1587262732.60 151.4182 59.9998 32.0000 1.9424 1.9537 413.6896 416.6239 0.4439 -1.0000 -1.0000 1731449 1587262732.70 151.4182 59.9998 32.0000 1.9426 1.9539 413.6743 416.6085 0.4437 -1.0000 -1.0000 1731527 1587262732.80 151.4182 59.9998 32.0000 1.9440 1.9553 413.5464 416.4817 0.4440 -1.0000 -1.0000 1731590 1587262732.90 151.4182 59.9998 32.0000 1.9438 1.9551 413.5562 416.4897 0.4438 -1.0000 -1.0000 1731824 1587262733.00 151.4182 59.9998 32.0000 1.9429 1.9542 413.7019 416.6364 0.4439 -1.0000 -1.0000 1731887 1587262733.10 151.4182 59.9998 32.0000 1.9429 1.9542 413.5849 416.5182 0.4438 -1.0000 -1.0000 1731949 1587262733.20 151.5559 59.9998 32.0000 1.9440 1.9553 413.4487 416.3815 0.4439 -1.0000 -1.0000 1732027 1587262733.30 151.5559 59.9998 32.0000 1.9434 1.9547 413.5873 416.5212 0.4438 -1.0000 -1.0000 1732090 1587262733.40 151.5559 59.9998 32.0000 1.9427 1.9540 413.5887 416.5236 0.4440 -1.0000 -1.0000 1732308 1587262733.50 151.5559 59.9998 32.0000 1.9420 1.9533 413.7045 416.6382 0.4438 -1.0000 -1.0000 1732387 1587262733.60 151.5559 59.9998 32.0000 1.9437 1.9551 413.4995 416.4326 0.4438 -1.0000 -1.0000 1732449 1587262733.70 151.5551 59.9998 32.0000 1.9436 1.9549 413.5216 416.4559 0.4440 -1.0000 -1.0000 1732511 1587262733.80 151.5543 59.9998 32.0000 1.9437 1.9550 413.5102 416.4434 0.4439 -1.0000 -1.0000 1732590 1587262733.90 151.5543 59.9998 32.0000 1.9423 1.9536 413.6493 416.5852 0.4441 -1.0000 -1.0000 1733339 1587262734.00 151.5543 59.9998 32.0000 1.9430 1.9544 413.4963 416.4305 0.4439 -1.0000 -1.0000 1733402 1587262734.10 151.5543 59.9998 32.0000 1.9441 1.9554 413.5078 416.4409 0.4439 -1.0000 -1.0000 1733480 1587262734.20 151.5543 59.9998 32.0000 1.9432 1.9545 413.5252 416.4590 0.4438 -1.0000 -1.0000 1733542 1587262734.30 151.5431 59.9998 32.0000 1.9432 1.9545 413.7092 416.6432 0.4438 -1.0000 -1.0000 1733605 1587262734.40 151.5431 59.9998 32.0000 1.9431 1.9544 413.6717 416.6076 0.4440 -1.0000 -1.0000 1733792 1587262734.50 151.5431 59.9998 32.0000 1.9427 1.9540 413.5150 416.4491 0.4441 -1.0000 -1.0000 1733855 1587262734.60 151.5431 59.9998 32.0000 1.9432 1.9545 413.4993 416.4313 0.4435 -1.0000 -1.0000 1733917 1587262734.70 151.5431 59.9998 32.0000 1.9429 1.9542 413.6213 416.5570 0.4440 -1.0000 -1.0000 1733995 1587262734.80 151.5066 59.9996 32.0000 1.9425 1.9538 413.6641 416.5976 0.4437 -1.0000 -1.0000 1734136 1587262734.90 151.4328 59.9992 32.0000 1.9434 1.9547 413.5494 416.4818 0.4436 -1.0000 -1.0000 1734198 1587262735.00 151.4328 59.9992 32.0000 1.9432 1.9545 413.3747 416.3060 0.4436 -1.0000 -1.0000 1734261 1587262735.10 151.4328 59.9992 32.0000 1.9429 1.9542 413.5404 416.4717 0.4436 -1.0000 -1.0000 1734324 1587262735.20 151.4328 59.9992 32.0000 1.9427 1.9541 413.5070 416.4396 0.4437 -1.0000 -1.0000 1734401 1587262735.30 151.4328 59.9992 32.0000 1.9435 1.9548 413.4952 416.4286 0.4439 -1.0000 -1.0000 1734464 1587262735.40 151.4576 59.9992 32.0000 1.9433 1.9546 413.5502 416.4827 0.4437 -1.0000 -1.0000 1734527 1587262735.50 151.4576 59.9992 32.0000 1.9430 1.9543 413.6362 416.5691 0.4437 -1.0000 -1.0000 1734604 1587262735.60 151.4576 59.9992 32.0000 1.9428 1.9541 413.6811 416.6144 0.4436 -1.0000 -1.0000 1734667 1587262735.70 151.4576 59.9992 32.0000 1.9432 1.9545 413.4902 416.4223 0.4436 -1.0000 -1.0000 1734730 1587262735.80 151.4576 59.9992 32.0000 1.9435 1.9548 413.3523 416.2825 0.4436 -1.0000 -1.0000 1734808 1587262735.90 151.4576 59.9992 32.0000 1.9429 1.9542 413.5875 416.5210 0.4439 -1.0000 -1.0000 1734870 1587262736.00 151.4792 59.9992 32.0000 1.9433 1.9547 413.5985 416.5325 0.4438 -1.0000 -1.0000 1734933 1587262736.10 151.5116 59.9992 32.0000 1.9438 1.9551 413.5769 416.5103 0.4439 -1.0000 -1.0000 1734995 1587262736.20 151.5116 59.9992 32.0000 1.9439 1.9553 413.3879 416.3214 0.4440 -1.0000 -1.0000 1735058 1587262736.30 151.5116 59.9992 32.0000 1.9433 1.9546 413.6174 416.5513 0.4438 -1.0000 -1.0000 1735120 1587262736.40 151.5116 59.9992 32.0000 1.9429 1.9542 413.6620 416.5981 0.4440 -1.0000 -1.0000 1735198 1587262736.50 151.5116 59.9992 32.0000 1.9437 1.9550 413.4534 416.3849 0.4436 -1.0000 -1.0000 1735261 1587262736.60 151.6049 59.9992 32.0000 1.9436 1.9549 413.4910 416.4221 0.4436 -1.0000 -1.0000 1735323 1587262736.70 151.6049 59.9992 32.0000 1.9427 1.9540 413.7021 416.6334 0.4435 -1.0000 -1.0000 1735401 1587262736.80 151.6049 59.9992 32.0000 1.9435 1.9548 413.6297 416.5649 0.4440 -1.0000 -1.0000 1735464 1587262736.90 151.6049 59.9992 32.0000 1.9440 1.9553 413.4575 416.3916 0.4440 -1.0000 -1.0000 1735526 1587262737.00 151.6049 59.9992 32.0000 1.9438 1.9551 413.4037 416.3358 0.4438 -1.0000 -1.0000 1735823 1587262737.10 151.5238 59.9992 32.0000 1.9425 1.9539 413.6295 416.5639 0.4439 -1.0000 -1.0000 1735885 1587262737.20 151.4995 59.9992 32.0000 1.9426 1.9539 413.6235 416.5578 0.4438 -1.0000 -1.0000 1735964 1587262737.30 151.4995 59.9992 32.0000 1.9433 1.9546 413.5648 416.4966 0.4436 -1.0000 -1.0000 1736026 1587262737.40 151.4995 59.9992 32.0000 1.9438 1.9552 413.4900 416.4234 0.4439 -1.0000 -1.0000 1736089 1587262737.50 151.4995 59.9992 32.0000 1.9431 1.9544 413.6712 416.6059 0.4440 -1.0000 -1.0000 1736151 1587262737.60 151.4995 59.9992 32.0000 1.9427 1.9540 413.5873 416.5210 0.4437 -1.0000 -1.0000 1736339 1587262737.70 151.4583 59.9992 32.0000 1.9434 1.9547 413.4804 416.4145 0.4439 -1.0000 -1.0000 1736401 1587262737.80 151.4566 59.9992 32.0000 1.9432 1.9545 413.5203 416.4526 0.4436 -1.0000 -1.0000 1736464 1587262737.90 151.4566 59.9992 32.0000 1.9425 1.9538 413.6511 416.5850 0.4439 -1.0000 -1.0000 1736526 1587262738.00 151.4566 59.9992 32.0000 1.9440 1.9553 413.6589 416.5937 0.4439 -1.0000 -1.0000 1736589 1587262738.10 151.4566 59.9992 32.0000 1.9429 1.9543 413.5009 416.4332 0.4437 -1.0000 -1.0000 1736838 1587262738.20 151.4566 59.9992 32.0000 1.9432 1.9545 413.5206 416.4535 0.4438 -1.0000 -1.0000 1736901 1587262738.30 151.5310 59.9992 32.0000 1.9439 1.9552 413.6337 416.5673 0.4437 -1.0000 -1.0000 1736963 1587262738.40 151.5310 59.9992 32.0000 1.9433 1.9546 413.6147 416.5480 0.4438 -1.0000 -1.0000 1737041 1587262738.50 151.5310 59.9992 32.0000 1.9442 1.9556 413.5103 416.4432 0.4437 -1.0000 -1.0000 1737104 1587262738.60 151.5310 59.9992 32.0000 1.9439 1.9552 413.6317 416.5645 0.4437 -1.0000 -1.0000 1737307 1587262738.70 151.5310 59.9992 32.0000 1.9436 1.9550 413.7190 416.6528 0.4437 -1.0000 -1.0000 1737385 1587262738.80 151.5211 59.9992 32.0000 1.9440 1.9553 413.4555 416.3875 0.4436 -1.0000 -1.0000 1737448 1587262738.90 151.5211 59.9992 32.0000 1.9431 1.9544 413.4673 416.3988 0.4438 -1.0000 -1.0000 1737510 1587262739.00 151.5211 59.9992 32.0000 1.9427 1.9540 413.5762 416.5089 0.4436 -1.0000 -1.0000 1737588 1587262739.10 151.5211 59.9992 32.0000 1.9432 1.9545 413.5711 416.5046 0.4436 -1.0000 -1.0000 1738057 1587262739.20 151.5211 59.9992 32.0000 1.9439 1.9553 413.4295 416.3590 0.4434 -1.0000 -1.0000 1738135 1587262739.30 151.5093 59.9992 32.0000 1.9441 1.9555 413.3854 416.3153 0.4435 -1.0000 -1.0000 1738197 1587262739.40 151.4292 59.9992 32.0000 1.9429 1.9542 413.5970 416.5278 0.4434 -1.0000 -1.0000 1738260 1587262739.50 151.4292 59.9992 32.0000 1.9430 1.9543 413.6599 416.5929 0.4437 -1.0000 -1.0000 1738323 1587262739.60 151.4292 59.9992 32.0000 1.9435 1.9548 413.5212 416.4533 0.4436 -1.0000 -1.0000 1738573 1587262739.70 151.4292 59.9992 32.0000 1.9435 1.9548 413.4980 416.4302 0.4437 -1.0000 -1.0000 1738635 1587262739.80 151.4292 59.9992 32.0000 1.9431 1.9544 413.6720 416.6047 0.4437 -1.0000 -1.0000 1738697 1587262739.90 151.5166 59.9988 32.0000 1.9430 1.9543 413.6608 416.5934 0.4435 -1.0000 -1.0000 1738760 1587262740.00 151.5166 59.9988 32.0000 1.9432 1.9545 413.5604 416.4925 0.4436 -1.0000 -1.0000 1738822 1587262740.10 151.5166 59.9988 32.0000 1.9437 1.9550 413.4116 416.3428 0.4435 -1.0000 -1.0000 1739072 1587262740.20 151.5166 59.9988 32.0000 1.9430 1.9543 413.5909 416.5220 0.4435 -1.0000 -1.0000 1739135 1587262740.30 151.5166 59.9988 32.0000 1.9426 1.9539 413.6571 416.5905 0.4437 -1.0000 -1.0000 1739197 1587262740.40 151.5166 59.9988 32.0000 1.9430 1.9543 413.6790 416.6117 0.4436 -1.0000 -1.0000 1739275 1587262740.50 151.5491 59.9988 32.0000 1.9436 1.9549 413.5296 416.4615 0.4436 -1.0000 -1.0000 1739338 1587262740.60 151.5907 59.9988 32.0000 1.9431 1.9544 413.4987 416.4313 0.4438 -1.0000 -1.0000 1739541 1587262740.70 151.5907 59.9988 32.0000 1.9429 1.9542 413.5399 416.4719 0.4436 -1.0000 -1.0000 1739603 1587262740.80 151.5907 59.9988 32.0000 1.9433 1.9546 413.6143 416.5481 0.4439 -1.0000 -1.0000 1739666 1587262740.90 151.5907 59.9988 32.0000 1.9438 1.9551 413.5549 416.4892 0.4438 -1.0000 -1.0000 1739728 1587262741.00 151.5907 59.9988 32.0000 1.9426 1.9539 413.7166 416.6496 0.4435 -1.0000 -1.0000 1739806 1587262741.10 151.5701 59.9988 32.0000 1.9423 1.9536 413.5750 416.5068 0.4437 -1.0000 -1.0000 1739869 1587262741.20 151.5701 59.9988 32.0000 1.9432 1.9545 413.5310 416.4644 0.4438 -1.0000 -1.0000 1740119 1587262741.30 151.5701 59.9988 32.0000 1.9446 1.9560 413.4606 416.3929 0.4437 -1.0000 -1.0000 1740181 1587262741.40 151.5701 59.9988 32.0000 1.9435 1.9548 413.5702 416.5038 0.4438 -1.0000 -1.0000 1740244 1587262741.50 151.5701 59.9988 32.0000 1.9428 1.9541 413.6696 416.6049 0.4440 -1.0000 -1.0000 1740322 1587262741.60 151.4546 59.9988 32.0000 1.9435 1.9549 413.5011 416.4371 0.4443 -1.0000 -1.0000 1740384 1587262741.70 151.4482 59.9988 32.0000 1.9434 1.9547 413.3681 416.3011 0.4439 -1.0000 -1.0000 1740588 1587262741.80 151.4482 59.9988 32.0000 1.9422 1.9535 413.5994 416.5336 0.4439 -1.0000 -1.0000 1740666 1587262741.90 151.4482 59.9988 32.0000 1.9423 1.9536 413.5983 416.5322 0.4439 -1.0000 -1.0000 1740728 1587262742.00 151.4482 59.9988 32.0000 1.9424 1.9537 413.5830 416.5173 0.4439 -1.0000 -1.0000 1740791 1587262742.10 151.4482 59.9988 32.0000 1.9429 1.9542 413.5199 416.4543 0.4440 -1.0000 -1.0000 1740853 1587262742.20 151.4938 59.9988 32.0000 1.9431 1.9545 413.7723 416.7082 0.4439 -1.0000 -1.0000 1741041 1587262742.30 151.4938 59.9988 32.0000 1.9435 1.9548 413.6032 416.5385 0.4441 -1.0000 -1.0000 1741103 1587262742.40 151.4938 59.9988 32.0000 1.9442 1.9555 413.4802 416.4159 0.4442 -1.0000 -1.0000 1741181 1587262742.50 151.4938 59.9988 32.0000 1.9434 1.9547 413.4957 416.4307 0.4441 -1.0000 -1.0000 1741244 1587262742.60 151.4938 59.9988 32.0000 1.9425 1.9538 413.6906 416.6249 0.4436 -1.0000 -1.0000 1741306 1587262742.70 151.4620 59.9988 32.0000 1.9429 1.9542 413.7274 416.6610 0.4437 -1.0000 -1.0000 1742134 1587262742.80 151.4620 59.9988 32.0000 1.9443 1.9556 413.6116 416.5455 0.4439 -1.0000 -1.0000 1742196 1587262742.90 151.4620 59.9988 32.0000 1.9434 1.9547 413.4791 416.4127 0.4439 -1.0000 -1.0000 1742259 1587262743.00 151.4620 59.9988 32.0000 1.9426 1.9539 413.6014 416.5354 0.4438 -1.0000 -1.0000 1742337 1587262743.10 151.4620 59.9988 32.0000 1.9426 1.9539 413.6374 416.5710 0.4438 -1.0000 -1.0000 1742400 1587262743.20 151.4912 59.9988 32.0000 1.9432 1.9545 413.5821 416.5172 0.4441 -1.0000 -1.0000 1742478 1587262743.30 151.5339 59.9988 32.0000 1.9434 1.9547 413.4990 416.4327 0.4438 -1.0000 -1.0000 1742540 1587262743.40 151.5339 59.9988 32.0000 1.9427 1.9540 413.6473 416.5823 0.4439 -1.0000 -1.0000 1742603 1587262743.50 151.5339 59.9988 32.0000 1.9425 1.9538 413.6437 416.5786 0.4442 -1.0000 -1.0000 1742665 1587262743.60 151.5339 59.9988 32.0000 1.9438 1.9551 413.5125 416.4478 0.4440 -1.0000 -1.0000 1742728 1587262743.70 151.5339 59.9988 32.0000 1.9435 1.9548 413.4511 416.3852 0.4440 -1.0000 -1.0000 1742790 1587262743.80 151.4014 59.9988 32.0000 1.9436 1.9549 413.4721 416.4033 0.4437 -1.0000 -1.0000 1742868 1587262743.90 151.4014 59.9988 32.0000 1.9420 1.9533 413.6868 416.6216 0.4440 -1.0000 -1.0000 1742931 1587262744.00 151.4014 59.9988 32.0000 1.9432 1.9546 413.5876 416.5229 0.4441 -1.0000 -1.0000 1742993 1587262744.10 151.4014 59.9988 32.0000 1.9431 1.9544 413.4903 416.4246 0.4439 -1.0000 -1.0000 1743071 1587262744.20 151.4014 59.9988 32.0000 1.9433 1.9546 413.5389 416.4729 0.4440 -1.0000 -1.0000 1743134 1587262744.30 151.5209 59.9988 32.0000 1.9432 1.9545 413.6639 416.5988 0.4439 -1.0000 -1.0000 1743196 1587262744.40 151.5209 59.9988 32.0000 1.9432 1.9546 413.5268 416.4640 0.4443 -1.0000 -1.0000 1743274 1587262744.50 151.5209 59.9988 32.0000 1.9439 1.9552 413.5037 416.4376 0.4439 -1.0000 -1.0000 1743337 1587262744.60 151.5209 59.9988 32.0000 1.9427 1.9540 413.5494 416.4823 0.4437 -1.0000 -1.0000 1743399 1587262744.70 151.5209 59.9988 32.0000 1.9426 1.9539 413.7252 416.6588 0.4437 -1.0000 -1.0000 1743587 1587262744.80 151.5161 59.9988 32.0000 1.9435 1.9548 413.4666 416.4005 0.4439 -1.0000 -1.0000 1743634 1587262744.90 151.4747 59.9988 32.0000 1.9439 1.9552 413.4731 416.4056 0.4437 -1.0000 -1.0000 1743712 1587262745.00 151.4747 59.9988 32.0000 1.9432 1.9545 413.6650 416.5998 0.4440 -1.0000 -1.0000 1743774 1587262745.10 151.4747 59.9988 32.0000 1.9425 1.9538 413.6569 416.5921 0.4440 -1.0000 -1.0000 1743837 1587262745.20 151.4747 59.9988 32.0000 1.9432 1.9545 413.5067 416.4403 0.4439 -1.0000 -1.0000 1744087 1587262745.30 151.4747 59.9988 32.0000 1.9432 1.9545 413.4473 416.3801 0.4438 -1.0000 -1.0000 1744149 1587262745.40 151.4527 59.9988 32.0000 1.9431 1.9544 413.5778 416.5121 0.4438 -1.0000 -1.0000 1744212 1587262745.50 151.4527 59.9988 32.0000 1.9417 1.9530 413.6160 416.5493 0.4439 -1.0000 -1.0000 1744274 1587262745.60 151.4527 59.9988 32.0000 1.9435 1.9549 413.4305 416.3656 0.4442 -1.0000 -1.0000 1744337 1587262745.70 151.4527 59.9988 32.0000 1.9437 1.9550 413.5453 416.4786 0.4437 -1.0000 -1.0000 1744399 1587262745.80 151.4527 59.9988 32.0000 1.9420 1.9533 413.7207 416.6562 0.4440 -1.0000 -1.0000 1744665 1587262745.90 151.5036 59.9988 32.0000 1.9434 1.9548 413.5989 416.5332 0.4438 -1.0000 -1.0000 1744727 1587262746.00 151.5376 59.9988 32.0000 1.9438 1.9551 413.4784 416.4112 0.4438 -1.0000 -1.0000 1744790 1587262746.10 151.5376 59.9988 32.0000 1.9435 1.9548 413.4068 416.3405 0.4439 -1.0000 -1.0000 1744852 1587262746.20 151.5376 59.9988 32.0000 1.9430 1.9543 413.6181 416.5516 0.4438 -1.0000 -1.0000 1744915 1587262746.30 151.5376 59.9988 32.0000 1.9435 1.9548 413.6174 416.5509 0.4437 -1.0000 -1.0000 1745055 1587262746.40 151.5376 59.9988 32.0000 1.9438 1.9552 413.5404 416.4735 0.4437 -1.0000 -1.0000 1745133 1587262746.50 151.5803 59.9988 32.0000 1.9442 1.9555 413.3827 416.3133 0.4437 -1.0000 -1.0000 1745196 1587262746.60 151.5803 59.9988 32.0000 1.9428 1.9542 413.5964 416.5299 0.4437 -1.0000 -1.0000 1745258 1587262746.70 151.5803 59.9988 32.0000 1.9435 1.9548 413.5473 416.4814 0.4440 -1.0000 -1.0000 1745336 1587262746.80 151.5803 59.9988 32.0000 1.9436 1.9550 413.3852 416.3168 0.4436 -1.0000 -1.0000 1745789 1587262746.90 151.5803 59.9988 32.0000 1.9428 1.9541 413.5560 416.4863 0.4435 -1.0000 -1.0000 1745852 1587262747.00 151.4852 59.9988 32.0000 1.9429 1.9542 413.7004 416.6347 0.4439 -1.0000 -1.0000 1745930 1587262747.10 151.4802 59.9988 32.0000 1.9435 1.9548 413.5511 416.4811 0.4433 -1.0000 -1.0000 1745992 1587262747.20 151.4802 59.9988 32.0000 1.9441 1.9554 413.4820 416.4135 0.4437 -1.0000 -1.0000 1746071 1587262747.30 151.4802 59.9988 32.0000 1.9444 1.9557 413.5629 416.4941 0.4433 -1.0000 -1.0000 1746352 1587262747.40 151.4802 59.9988 32.0000 1.9437 1.9550 413.7563 416.6899 0.4437 -1.0000 -1.0000 1746414 1587262747.50 151.4740 59.9988 32.0000 1.9430 1.9543 413.6013 416.5353 0.4438 -1.0000 -1.0000 1746492 1587262747.60 151.4453 59.9988 32.0000 1.9430 1.9543 413.4738 416.4058 0.4437 -1.0000 -1.0000 1746555 1587262747.70 151.4453 59.9988 32.0000 1.9431 1.9544 413.4522 416.3845 0.4437 -1.0000 -1.0000 1746618 1587262747.80 151.4453 59.9988 32.0000 1.9425 1.9538 413.5001 416.4312 0.4435 -1.0000 -1.0000 1746852 1587262747.90 151.4453 59.9988 32.0000 1.9433 1.9546 413.5101 416.4417 0.4436 -1.0000 -1.0000 1746914 1587262748.00 151.4453 59.9988 32.0000 1.9436 1.9549 413.4505 416.3805 0.4433 -1.0000 -1.0000 1746977 1587262748.10 151.4514 59.9988 32.0000 1.9432 1.9545 413.5734 416.5033 0.4432 -1.0000 -1.0000 1747039 1587262748.20 151.4574 59.9988 32.0000 1.9427 1.9540 413.6539 416.5852 0.4436 -1.0000 -1.0000 1747102 1587262748.30 151.4574 59.9988 32.0000 1.9435 1.9548 413.5794 416.5111 0.4433 -1.0000 -1.0000 1747804 1587262748.40 151.4574 59.9988 32.0000 1.9434 1.9547 413.3183 416.2438 0.4429 -1.0000 -1.0000 1747883 1587262748.50 151.4574 59.9988 32.0000 1.9428 1.9541 413.4926 416.4210 0.4431 -1.0000 -1.0000 1747945 1587262748.60 151.4574 59.9988 32.0000 1.9425 1.9537 413.7227 416.6531 0.4432 -1.0000 -1.0000 1748008 1587262748.70 151.4574 59.9988 32.0000 1.9437 1.9550 413.6714 416.6017 0.4433 -1.0000 -1.0000 1748070 1587262748.80 151.5625 59.9988 32.0000 1.9440 1.9553 413.5077 416.4374 0.4432 -1.0000 -1.0000 1748133 1587262748.90 151.5625 59.9988 32.0000 1.9440 1.9553 413.5092 416.4381 0.4433 -1.0000 -1.0000 1748211 1587262749.00 151.5625 59.9988 32.0000 1.9434 1.9547 413.5978 416.5273 0.4431 -1.0000 -1.0000 1748273 1587262749.10 151.5625 59.9988 32.0000 1.9443 1.9556 413.6023 416.5306 0.4431 -1.0000 -1.0000 1748336 1587262749.20 151.5625 59.9988 32.0000 1.9445 1.9558 413.4962 416.4252 0.4431 -1.0000 -1.0000 1748414 1587262749.30 151.5221 59.9988 32.0000 1.9435 1.9548 413.5626 416.4903 0.4430 -1.0000 -1.0000 1748476 1587262749.40 151.5221 59.9988 32.0000 1.9427 1.9540 413.5738 416.5031 0.4432 -1.0000 -1.0000 1748570 1587262749.50 151.5221 59.9988 32.0000 1.9434 1.9547 413.4698 416.3987 0.4432 -1.0000 -1.0000 1748648 1587262749.60 151.5221 59.9988 32.0000 1.9442 1.9555 413.3791 416.3069 0.4431 -1.0000 -1.0000 1748711 1587262749.70 151.5221 59.9988 32.0000 1.9434 1.9547 413.5139 416.4408 0.4429 -1.0000 -1.0000 1748773 1587262749.80 151.5159 59.9988 32.0000 1.9424 1.9537 413.6391 416.5687 0.4431 -1.0000 -1.0000 1748851 1587262749.90 151.4347 59.9986 32.0000 1.9434 1.9547 413.5086 416.4363 0.4430 -1.0000 -1.0000 1748914 1587262750.00 151.4347 59.9986 32.0000 1.9444 1.9557 413.5350 416.4632 0.4431 -1.0000 -1.0000 1748976 1587262750.10 151.4347 59.9986 32.0000 1.9440 1.9553 413.5197 416.4484 0.4430 -1.0000 -1.0000 1749039 1587262750.20 151.4347 59.9986 32.0000 1.9434 1.9547 413.6462 416.5739 0.4430 -1.0000 -1.0000 1749101 1587262750.30 151.4347 59.9986 32.0000 1.9438 1.9551 413.4874 416.4147 0.4429 -1.0000 -1.0000 1749164 1587262750.40 151.5041 59.9986 32.0000 1.9436 1.9549 413.3977 416.3256 0.4431 -1.0000 -1.0000 1749242 1587262750.50 151.5041 59.9986 32.0000 1.9425 1.9537 413.6217 416.5491 0.4427 -1.0000 -1.0000 1749304 1587262750.60 151.5041 59.9986 32.0000 1.9431 1.9544 413.6763 416.6048 0.4431 -1.0000 -1.0000 1749367 1587262750.70 151.5041 59.9986 32.0000 1.9434 1.9547 413.6233 416.5533 0.4431 -1.0000 -1.0000 1749445 1587262750.80 151.5041 59.9986 32.0000 1.9449 1.9562 413.4111 416.3374 0.4429 -1.0000 -1.0000 1749507 1587262750.90 151.5141 59.9986 32.0000 1.9431 1.9544 413.5016 416.4293 0.4430 -1.0000 -1.0000 1749585 1587262751.00 151.5500 59.9986 32.0000 1.9423 1.9536 413.6190 416.5473 0.4429 -1.0000 -1.0000 1749663 1587262751.10 151.5500 59.9986 32.0000 1.9431 1.9544 413.6286 416.5555 0.4429 -1.0000 -1.0000 1749726 1587262751.20 151.5500 59.9986 32.0000 1.9438 1.9551 413.5079 416.4348 0.4428 -1.0000 -1.0000 1749804 1587262751.30 151.5500 59.9986 32.0000 1.9431 1.9544 413.5133 416.4400 0.4429 -1.0000 -1.0000 1749867 1587262751.40 151.5500 59.9986 32.0000 1.9427 1.9540 413.5691 416.4967 0.4430 -1.0000 -1.0000 1750148 1587262751.50 151.4425 59.9986 32.0000 1.9420 1.9533 413.6264 416.5553 0.4430 -1.0000 -1.0000 1750210 1587262751.60 151.4294 59.9986 32.0000 1.9428 1.9541 413.4344 416.3615 0.4430 -1.0000 -1.0000 1750273 1587262751.70 151.4294 59.9986 32.0000 1.9429 1.9542 413.3867 416.3133 0.4428 -1.0000 -1.0000 1750335 1587262751.80 151.4294 59.9986 32.0000 1.9427 1.9540 413.5317 416.4576 0.4429 -1.0000 -1.0000 1750413 1587262751.90 151.4294 59.9986 32.0000 1.9429 1.9542 413.7083 416.6370 0.4429 -1.0000 -1.0000 1750851 1587262752.00 151.4644 59.9986 32.0000 1.9429 1.9542 413.5670 416.4945 0.4430 -1.0000 -1.0000 1750898 1587262752.10 151.5611 59.9986 32.0000 1.9434 1.9547 413.4722 416.4003 0.4430 -1.0000 -1.0000 1750976 1587262752.20 151.5611 59.9986 32.0000 1.9434 1.9547 413.5436 416.4709 0.4429 -1.0000 -1.0000 1751038 1587262752.30 151.5611 59.9986 32.0000 1.9426 1.9539 413.7010 416.6273 0.4426 -1.0000 -1.0000 1751101 1587262752.40 151.5611 59.9986 32.0000 1.9420 1.9533 413.5478 416.4735 0.4428 -1.0000 -1.0000 1751179 1587262752.50 151.5611 59.9986 32.0000 1.9430 1.9543 413.3642 416.2900 0.4429 -1.0000 -1.0000 1751351 1587262752.60 151.4976 59.9986 32.0000 1.9428 1.9541 413.5405 416.4658 0.4426 -1.0000 -1.0000 1751413 1587262752.70 151.4976 59.9986 32.0000 1.9432 1.9545 413.6321 416.5583 0.4427 -1.0000 -1.0000 1751491 1587262752.80 151.4976 59.9986 32.0000 1.9427 1.9540 413.6206 416.5468 0.4427 -1.0000 -1.0000 1751554 1587262752.90 151.4976 59.9986 32.0000 1.9434 1.9546 413.5832 416.5090 0.4427 -1.0000 -1.0000 1751616 1587262753.00 151.4976 59.9986 32.0000 1.9442 1.9555 413.4265 416.3514 0.4427 -1.0000 -1.0000 1751866 1587262753.10 151.4649 59.9986 32.0000 1.9436 1.9549 413.5118 416.4361 0.4424 -1.0000 -1.0000 1751929 1587262753.20 151.4649 59.9986 32.0000 1.9427 1.9540 413.7106 416.6380 0.4427 -1.0000 -1.0000 1751991 1587262753.30 151.4649 59.9986 32.0000 1.9435 1.9548 413.6770 416.6038 0.4428 -1.0000 -1.0000 1752054 1587262753.40 151.4649 59.9986 32.0000 1.9437 1.9550 413.4904 416.4172 0.4429 -1.0000 -1.0000 1752116 1587262753.50 151.4649 59.9986 32.0000 1.9431 1.9544 413.5459 416.4728 0.4429 -1.0000 -1.0000 1752366 1587262753.60 151.4649 59.9986 32.0000 1.9431 1.9544 413.6430 416.5708 0.4428 -1.0000 -1.0000 1752428 1587262753.70 151.4137 59.9986 32.0000 1.9440 1.9553 413.5695 416.4964 0.4429 -1.0000 -1.0000 1752491 1587262753.80 151.4137 59.9986 32.0000 1.9437 1.9550 413.4340 416.3587 0.4426 -1.0000 -1.0000 1752569 1587262753.90 151.4137 59.9986 32.0000 1.9437 1.9550 413.4057 416.3295 0.4424 -1.0000 -1.0000 1752631 1587262754.00 151.4137 59.9986 32.0000 1.9420 1.9533 413.5691 416.4939 0.4426 -1.0000 -1.0000 1752866 1587262754.10 151.4137 59.9986 32.0000 1.9427 1.9540 413.7118 416.6376 0.4425 -1.0000 -1.0000 1752928 1587262754.20 151.5670 59.9986 32.0000 1.9433 1.9546 413.4472 416.3747 0.4431 -1.0000 -1.0000 1752991 1587262754.30 151.5670 59.9986 32.0000 1.9437 1.9550 413.5056 416.4328 0.4427 -1.0000 -1.0000 1753053 1587262754.40 151.5670 59.9986 32.0000 1.9426 1.9539 413.6834 416.6098 0.4427 -1.0000 -1.0000 1753131 1587262754.50 151.5670 59.9986 32.0000 1.9429 1.9542 413.5793 416.5042 0.4426 -1.0000 -1.0000 1753366 1587262754.60 151.5670 59.9986 32.0000 1.9432 1.9545 413.5355 416.4621 0.4428 -1.0000 -1.0000 1753428 1587262754.70 151.5672 59.9986 32.0000 1.9435 1.9547 413.5951 416.5210 0.4426 -1.0000 -1.0000 1753491 1587262754.80 151.5704 59.9994 32.0000 1.9430 1.9543 413.7791 416.7049 0.4425 -1.0000 -1.0000 1753553 1587262754.90 151.5704 59.9994 32.0000 1.9428 1.9541 413.6334 416.5607 0.4427 -1.0000 -1.0000 1753631 1587262755.00 151.5704 59.9994 32.0000 1.9431 1.9543 413.4768 416.4021 0.4427 -1.0000 -1.0000 1754069 1587262755.10 151.5704 59.9994 32.0000 1.9434 1.9547 413.5485 416.4715 0.4422 -1.0000 -1.0000 1754131 1587262755.20 151.5704 59.9994 32.0000 1.9427 1.9540 413.6501 416.5763 0.4426 -1.0000 -1.0000 1754194 1587262755.30 151.5338 59.9994 32.0000 1.9424 1.9537 413.6925 416.6181 0.4424 -1.0000 -1.0000 1754256 1587262755.40 151.5072 59.9994 32.0000 1.9431 1.9544 413.6210 416.5465 0.4425 -1.0000 -1.0000 1754319 1587262755.50 151.5072 59.9994 32.0000 1.9434 1.9547 413.4912 416.4148 0.4424 -1.0000 -1.0000 1754616 1587262755.60 151.5072 59.9994 32.0000 1.9434 1.9547 413.5187 416.4434 0.4426 -1.0000 -1.0000 1754678 1587262755.70 151.5072 59.9994 32.0000 1.9432 1.9544 413.6727 416.5991 0.4427 -1.0000 -1.0000 1754741 1587262755.80 151.5072 59.9994 32.0000 1.9431 1.9544 413.5956 416.5243 0.4428 -1.0000 -1.0000 1754819 1587262755.90 151.5672 59.9994 32.0000 1.9441 1.9554 413.5090 416.4334 0.4425 -1.0000 -1.0000 1754881 1587262756.00 151.5672 59.9994 32.0000 1.9431 1.9544 413.5844 416.5112 0.4429 -1.0000 -1.0000 1754959 1587262756.10 151.5672 59.9994 32.0000 1.9428 1.9541 413.5763 416.5007 0.4425 -1.0000 -1.0000 1755084 1587262756.20 151.5672 59.9994 32.0000 1.9444 1.9557 413.6051 416.5318 0.4428 -1.0000 -1.0000 1755147 1587262756.30 151.5672 59.9994 32.0000 1.9435 1.9548 413.4804 416.4063 0.4428 -1.0000 -1.0000 1755209 1587262756.40 151.5061 59.9994 32.0000 1.9432 1.9545 413.5588 416.4843 0.4427 -1.0000 -1.0000 1755287 1587262756.50 151.5061 59.9994 32.0000 1.9431 1.9544 413.7412 416.6697 0.4429 -1.0000 -1.0000 1755350 1587262756.60 151.5061 59.9994 32.0000 1.9437 1.9550 413.6507 416.5789 0.4429 -1.0000 -1.0000 1755584 1587262756.70 151.5061 59.9994 32.0000 1.9449 1.9562 413.5224 416.4484 0.4427 -1.0000 -1.0000 1755646 1587262756.80 151.5061 59.9994 32.0000 1.9440 1.9553 413.5893 416.5156 0.4426 -1.0000 -1.0000 1755709 1587262756.90 151.5109 59.9994 32.0000 1.9430 1.9543 413.6522 416.5786 0.4427 -1.0000 -1.0000 1755771 1587262757.00 151.5523 59.9994 32.0000 1.9434 1.9547 413.5620 416.4883 0.4427 -1.0000 -1.0000 1755849 1587262757.10 151.5523 59.9994 32.0000 1.9441 1.9554 413.4207 416.3429 0.4423 -1.0000 -1.0000 1756068 1587262757.20 151.5523 59.9994 32.0000 1.9429 1.9542 413.4597 416.3844 0.4426 -1.0000 -1.0000 1756147 1587262757.30 151.5523 59.9994 32.0000 1.9432 1.9545 413.6959 416.6227 0.4427 -1.0000 -1.0000 1756209 1587262757.40 151.5523 59.9994 32.0000 1.9436 1.9549 413.5972 416.5231 0.4427 -1.0000 -1.0000 1756272 1587262757.50 151.5327 59.9994 32.0000 1.9443 1.9556 413.5470 416.4731 0.4427 -1.0000 -1.0000 1756349 1587262757.60 151.5318 59.9994 32.0000 1.9441 1.9554 413.5137 416.4391 0.4426 -1.0000 -1.0000 1756584 1587262757.70 151.5318 59.9994 32.0000 1.9438 1.9551 413.6537 416.5807 0.4428 -1.0000 -1.0000 1756646 1587262757.80 151.5318 59.9994 32.0000 1.9440 1.9553 413.5736 416.4997 0.4427 -1.0000 -1.0000 1756709 1587262757.90 151.5318 59.9994 32.0000 1.9437 1.9549 413.4467 416.3722 0.4428 -1.0000 -1.0000 1756771 1587262758.00 151.5318 59.9994 32.0000 1.9439 1.9552 413.4104 416.3350 0.4426 -1.0000 -1.0000 1756834 1587262758.10 151.5916 59.9994 32.0000 1.9426 1.9538 413.5996 416.5252 0.4426 -1.0000 -1.0000 1757084 1587262758.20 151.5916 59.9994 32.0000 1.9429 1.9542 413.5485 416.4739 0.4427 -1.0000 -1.0000 1757146 1587262758.30 151.5916 59.9994 32.0000 1.9442 1.9555 413.4438 416.3693 0.4428 -1.0000 -1.0000 1757193 1587262758.40 151.5916 59.9994 32.0000 1.9437 1.9550 413.4793 416.4042 0.4426 -1.0000 -1.0000 1757271 1587262758.50 151.5916 59.9994 32.0000 1.9432 1.9545 413.6124 416.5384 0.4427 -1.0000 -1.0000 1757334 1587262758.60 151.5703 59.9994 32.0000 1.9428 1.9540 413.5797 416.5070 0.4429 -1.0000 -1.0000 1757849 1587262758.70 151.5681 59.9994 32.0000 1.9438 1.9551 413.5512 416.4764 0.4426 -1.0000 -1.0000 1757927 1587262758.80 151.5681 59.9994 32.0000 1.9442 1.9555 413.5221 416.4494 0.4431 -1.0000 -1.0000 1757990 1587262758.90 151.5681 59.9994 32.0000 1.9432 1.9545 413.6472 416.5744 0.4426 -1.0000 -1.0000 1758052 1587262759.00 151.5681 59.9994 32.0000 1.9426 1.9538 413.6772 416.6060 0.4429 -1.0000 -1.0000 1758115 1587262759.10 151.5681 59.9994 32.0000 1.9423 1.9536 413.6661 416.5931 0.4428 -1.0000 -1.0000 1758302 1587262759.20 151.5942 59.9994 32.0000 1.9438 1.9551 413.4642 416.3927 0.4433 -1.0000 -1.0000 1758380 1587262759.30 151.5942 59.9994 32.0000 1.9438 1.9551 413.6251 416.5526 0.4428 -1.0000 -1.0000 1758443 1587262759.40 151.5942 59.9994 32.0000 1.9432 1.9545 413.6540 416.5828 0.4430 -1.0000 -1.0000 1758505 1587262759.50 151.5942 59.9994 32.0000 1.9432 1.9545 413.6468 416.5757 0.4431 -1.0000 -1.0000 1758568 1587262759.60 151.5942 59.9994 32.0000 1.9441 1.9554 413.4759 416.4043 0.4431 -1.0000 -1.0000 1758630 1587262759.70 151.4348 59.9992 32.0000 1.9427 1.9540 413.4740 416.4003 0.4428 -1.0000 -1.0000 1758693 1587262759.80 151.4348 59.9992 32.0000 1.9427 1.9540 413.7083 416.6359 0.4428 -1.0000 -1.0000 1758771 1587262759.90 151.4348 59.9992 32.0000 1.9431 1.9544 413.5437 416.4712 0.4430 -1.0000 -1.0000 1758849 1587262760.00 151.4348 59.9992 32.0000 1.9440 1.9553 413.5075 416.4351 0.4430 -1.0000 -1.0000 1758927 1587262760.10 151.4348 59.9992 32.0000 1.9432 1.9545 413.5591 416.4875 0.4430 -1.0000 -1.0000 1758989 1587262760.20 151.5221 59.9992 32.0000 1.9425 1.9538 413.7315 416.6602 0.4429 -1.0000 -1.0000 1759083 1587262760.30 151.5783 59.9992 32.0000 1.9431 1.9544 413.6633 416.5935 0.4432 -1.0000 -1.0000 1759146 1587262760.40 151.5783 59.9992 32.0000 1.9441 1.9554 413.5334 416.4616 0.4430 -1.0000 -1.0000 1759208 1587262760.50 151.5783 59.9992 32.0000 1.9423 1.9536 413.6176 416.5453 0.4429 -1.0000 -1.0000 1759286 1587262760.60 151.5783 59.9992 32.0000 1.9427 1.9540 413.6232 416.5498 0.4427 -1.0000 -1.0000 1759349 1587262760.70 151.5783 59.9992 32.0000 1.9436 1.9549 413.6160 416.5444 0.4430 -1.0000 -1.0000 1759583 1587262760.80 151.6001 59.9992 32.0000 1.9436 1.9549 413.3762 416.3025 0.4429 -1.0000 -1.0000 1759646 1587262760.90 151.6001 59.9992 32.0000 1.9436 1.9549 413.5138 416.4384 0.4424 -1.0000 -1.0000 1759708 1587262761.00 151.6001 59.9992 32.0000 1.9424 1.9536 413.6541 416.5831 0.4431 -1.0000 -1.0000 1759786 1587262761.10 151.6001 59.9992 32.0000 1.9427 1.9540 413.6507 416.5796 0.4430 -1.0000 -1.0000 1759849 1587262761.20 151.6001 59.9992 32.0000 1.9431 1.9544 413.4780 416.4050 0.4429 -1.0000 -1.0000 1800333 1587262761.30 151.6001 59.9992 32.0000 1.9432 1.9545 413.4267 416.3536 0.4430 -1.0000 -1.0000 1800395 1587262761.40 151.4734 59.9992 32.0000 1.9438 1.9551 413.5873 416.5165 0.4431 -1.0000 -1.0000 1800458 1587262761.50 151.4734 59.9992 32.0000 1.9427 1.9540 413.6170 416.5462 0.4432 -1.0000 -1.0000 1800536 1587262761.60 151.4734 59.9992 32.0000 1.9435 1.9548 413.4909 416.4208 0.4434 -1.0000 -1.0000 1800598 1587262761.70 151.4734 59.9992 32.0000 1.9431 1.9544 413.5626 416.4919 0.4432 -1.0000 -1.0000 1800833 1587262761.80 151.4734 59.9992 32.0000 1.9427 1.9540 413.5999 416.5292 0.4431 -1.0000 -1.0000 1800895 1587262761.90 151.4229 59.9992 32.0000 1.9427 1.9540 413.6405 416.5697 0.4431 -1.0000 -1.0000 1800973 1587262762.00 151.4229 59.9992 32.0000 1.9435 1.9548 413.4330 416.3611 0.4431 -1.0000 -1.0000 1801036 1587262762.10 151.4229 59.9992 32.0000 1.9444 1.9557 413.4060 416.3331 0.4431 -1.0000 -1.0000 1801114 1587262762.20 151.4229 59.9992 32.0000 1.9426 1.9539 413.4733 416.4016 0.4431 -1.0000 -1.0000 1801333 1587262762.30 151.4229 59.9992 32.0000 1.9422 1.9534 413.6432 416.5719 0.4431 -1.0000 -1.0000 1801395 1587262762.40 151.4229 59.9992 32.0000 1.9432 1.9545 413.6085 416.5380 0.4430 -1.0000 -1.0000 1801473 1587262762.50 151.5092 59.9992 32.0000 1.9434 1.9547 413.4654 416.3932 0.4431 -1.0000 -1.0000 1801536 1587262762.60 151.5092 59.9992 32.0000 1.9431 1.9543 413.4189 416.3463 0.4431 -1.0000 -1.0000 1801629 1587262762.70 151.5092 59.9992 32.0000 1.9430 1.9543 413.4896 416.4187 0.4434 -1.0000 -1.0000 1801707 1587262762.80 151.5092 59.9992 32.0000 1.9427 1.9540 413.6153 416.5453 0.4431 -1.0000 -1.0000 1801817 1587262762.90 151.5092 59.9992 32.0000 1.9433 1.9546 413.5176 416.4480 0.4434 -1.0000 -1.0000 1801880 1587262763.00 151.5613 59.9992 32.0000 1.9448 1.9561 413.4631 416.3927 0.4432 -1.0000 -1.0000 1801942 1587262763.10 151.5658 59.9992 32.0000 1.9427 1.9540 413.6461 416.5752 0.4431 -1.0000 -1.0000 1802004 1587262763.20 151.5658 59.9992 32.0000 1.9429 1.9542 413.6936 416.6247 0.4434 -1.0000 -1.0000 1802083 1587262763.30 151.5658 59.9992 32.0000 1.9433 1.9546 413.5891 416.5190 0.4432 -1.0000 -1.0000 1802317 1587262763.40 151.5658 59.9992 32.0000 1.9430 1.9543 413.4946 416.4223 0.4430 -1.0000 -1.0000 1802380 1587262763.50 151.5574 59.9992 32.0000 1.9430 1.9543 413.5205 416.4484 0.4430 -1.0000 -1.0000 1802442 1587262763.60 151.4248 59.9992 32.0000 1.9430 1.9543 413.5265 416.4537 0.4430 -1.0000 -1.0000 1802504 1587262763.70 151.4248 59.9992 32.0000 1.9427 1.9540 413.6498 416.5797 0.4433 -1.0000 -1.0000 1802567 1587262763.80 151.4248 59.9992 32.0000 1.9431 1.9544 413.6295 416.5584 0.4430 -1.0000 -1.0000 1803051 1587262763.90 151.4248 59.9992 32.0000 1.9433 1.9546 413.4950 416.4217 0.4430 -1.0000 -1.0000 1803113 1587262764.00 151.4248 59.9992 32.0000 1.9426 1.9538 413.7444 416.6744 0.4431 -1.0000 -1.0000 1803176 1587262764.10 151.4899 59.9992 32.0000 1.9438 1.9551 413.6060 416.5347 0.4430 -1.0000 -1.0000 1803238 1587262764.20 151.6529 59.9992 32.0000 1.9448 1.9561 413.6057 416.5357 0.4432 -1.0000 -1.0000 1803301 1587262764.30 151.6529 59.9992 32.0000 1.9445 1.9558 413.4885 416.4170 0.4432 -1.0000 -1.0000 1803598 1587262764.40 151.6529 59.9992 32.0000 1.9437 1.9550 413.6300 416.5594 0.4431 -1.0000 -1.0000 1803676 1587262764.50 151.6529 59.9992 32.0000 1.9435 1.9548 413.7393 416.6704 0.4434 -1.0000 -1.0000 1803738 1587262764.60 151.6529 59.9992 32.0000 1.9437 1.9550 413.6504 416.5816 0.4433 -1.0000 -1.0000 1803801 1587262764.70 151.5533 59.9990 32.0000 1.9435 1.9548 413.4842 416.4120 0.4430 -1.0000 -1.0000 1803879 1587262764.80 151.5533 59.9990 32.0000 1.9425 1.9538 413.5112 416.4412 0.4433 -1.0000 -1.0000 1804051 1587262764.90 151.5533 59.9990 32.0000 1.9426 1.9539 413.6482 416.5787 0.4432 -1.0000 -1.0000 1804129 1587262765.00 151.5533 59.9990 32.0000 1.9434 1.9547 413.6044 416.5339 0.4432 -1.0000 -1.0000 1804191 1587262765.10 151.5533 59.9990 32.0000 1.9441 1.9554 413.5883 416.5181 0.4433 -1.0000 -1.0000 1804254 1587262765.20 151.5515 59.9990 32.0000 1.9431 1.9544 413.5911 416.5199 0.4432 -1.0000 -1.0000 1804332 1587262765.30 151.4693 59.9990 32.0000 1.9429 1.9542 413.6848 416.6162 0.4434 -1.0000 -1.0000 1804394 1587262765.40 151.4693 59.9990 32.0000 1.9437 1.9550 413.4790 416.4088 0.4434 -1.0000 -1.0000 1804582 1587262765.50 151.4693 59.9990 32.0000 1.9437 1.9550 413.3809 416.3083 0.4432 -1.0000 -1.0000 1804645 1587262765.60 151.4693 59.9990 32.0000 1.9434 1.9548 413.5998 416.5303 0.4432 -1.0000 -1.0000 1804707 1587262765.70 151.4693 59.9990 32.0000 1.9433 1.9546 413.6992 416.6288 0.4431 -1.0000 -1.0000 1804770 1587262765.80 151.5637 59.9990 32.0000 1.9438 1.9551 413.5774 416.5078 0.4434 -1.0000 -1.0000 1804847 1587262765.90 151.5637 59.9990 32.0000 1.9443 1.9556 413.4671 416.3976 0.4434 -1.0000 -1.0000 1804910 1587262766.00 151.5637 59.9990 32.0000 1.9436 1.9549 413.6184 416.5495 0.4434 -1.0000 -1.0000 1804972 1587262766.10 151.5637 59.9990 32.0000 1.9432 1.9545 413.6544 416.5841 0.4433 -1.0000 -1.0000 1805051 1587262766.20 151.5637 59.9990 32.0000 1.9439 1.9553 413.4853 416.4166 0.4436 -1.0000 -1.0000 1805113 1587262766.30 151.5637 59.9990 32.0000 1.9433 1.9546 413.5890 416.5211 0.4435 -1.0000 -1.0000 1805175 1587262766.40 151.4848 59.9990 32.0000 1.9433 1.9546 413.6254 416.5570 0.4435 -1.0000 -1.0000 1805628 1587262766.50 151.4834 59.9990 32.0000 1.9431 1.9544 413.7808 416.7128 0.4435 -1.0000 -1.0000 1805691 1587262766.60 151.4834 59.9990 32.0000 1.9439 1.9552 413.5648 416.4972 0.4435 -1.0000 -1.0000 1805753 1587262766.70 151.4834 59.9990 32.0000 1.9442 1.9555 413.4530 416.3823 0.4434 -1.0000 -1.0000 1805832 1587262766.80 151.4834 59.9990 32.0000 1.9436 1.9549 413.5299 416.4610 0.4435 -1.0000 -1.0000 1805894 1587262766.90 151.4834 59.9990 32.0000 1.9432 1.9545 413.6618 416.5938 0.4435 -1.0000 -1.0000 1805957 1587262767.00 151.5049 59.9990 32.0000 1.9439 1.9552 413.5197 416.4516 0.4436 -1.0000 -1.0000 1806019 1587262767.10 151.5049 59.9990 32.0000 1.9438 1.9551 413.4529 416.3845 0.4436 -1.0000 -1.0000 1806081 1587262767.20 151.5049 59.9990 32.0000 1.9436 1.9549 413.4528 416.3819 0.4433 -1.0000 -1.0000 1806160 1587262767.30 151.5049 59.9990 32.0000 1.9431 1.9544 413.5832 416.5137 0.4434 -1.0000 -1.0000 1806222 1587262767.40 151.5049 59.9990 32.0000 1.9434 1.9547 413.5637 416.4949 0.4435 -1.0000 -1.0000 1806347 1587262767.50 151.5152 59.9990 32.0000 1.9445 1.9558 413.4030 416.3330 0.4434 -1.0000 -1.0000 1806425 1587262767.60 151.5978 59.9990 32.0000 1.9428 1.9541 413.5403 416.4707 0.4435 -1.0000 -1.0000 1806488 1587262767.70 151.5978 59.9990 32.0000 1.9441 1.9554 413.7478 416.6801 0.4434 -1.0000 -1.0000 1806550 1587262767.80 151.5978 59.9990 32.0000 1.9438 1.9551 413.6132 416.5466 0.4437 -1.0000 -1.0000 1806629 1587262767.90 151.5978 59.9990 32.0000 1.9442 1.9555 413.5286 416.4614 0.4438 -1.0000 -1.0000 1806691 1587262768.00 151.5978 59.9990 32.0000 1.9444 1.9557 413.4234 416.3547 0.4435 -1.0000 -1.0000 1806753 1587262768.10 151.5404 59.9990 32.0000 1.9429 1.9542 413.5964 416.5269 0.4434 -1.0000 -1.0000 1806816 1587262768.20 151.5404 59.9990 32.0000 1.9430 1.9543 413.6755 416.6099 0.4439 -1.0000 -1.0000 1806878 1587262768.30 151.5404 59.9990 32.0000 1.9445 1.9558 413.5496 416.4818 0.4434 -1.0000 -1.0000 1806941 1587262768.40 151.5404 59.9990 32.0000 1.9437 1.9550 413.4592 416.3892 0.4435 -1.0000 -1.0000 1807019 1587262768.50 151.5404 59.9990 32.0000 1.9430 1.9543 413.7393 416.6736 0.4437 -1.0000 -1.0000 1807347 1587262768.60 151.5844 59.9990 32.0000 1.9435 1.9548 413.6272 416.5608 0.4439 -1.0000 -1.0000 1807409 1587262768.70 151.5844 59.9990 32.0000 1.9441 1.9554 413.4481 416.3800 0.4436 -1.0000 -1.0000 1807487 1587262768.80 151.5844 59.9990 32.0000 1.9436 1.9549 413.5324 416.4640 0.4434 -1.0000 -1.0000 1807550 1587262768.90 151.5844 59.9990 32.0000 1.9428 1.9541 413.7154 416.6472 0.4436 -1.0000 -1.0000 1807612 1587262769.00 151.5844 59.9990 32.0000 1.9429 1.9542 413.7014 416.6354 0.4437 -1.0000 -1.0000 1807863 1587262769.10 151.5841 59.9990 32.0000 1.9433 1.9546 413.4272 416.3583 0.4435 -1.0000 -1.0000 1807925 1587262769.20 151.5791 59.9990 32.0000 1.9436 1.9549 413.4372 416.3658 0.4432 -1.0000 -1.0000 1808003 1587262769.30 151.5791 59.9990 32.0000 1.9433 1.9546 413.6109 416.5416 0.4434 -1.0000 -1.0000 1808066 1587262769.40 151.5791 59.9990 32.0000 1.9429 1.9542 413.6986 416.6309 0.4435 -1.0000 -1.0000 1808128 1587262769.50 151.5791 59.9990 32.0000 1.9428 1.9541 413.5491 416.4808 0.4437 -1.0000 -1.0000 1808378 1587262769.60 151.5791 59.9990 32.0000 1.9434 1.9547 413.5059 416.4387 0.4438 -1.0000 -1.0000 1808441 1587262769.70 151.5545 59.9991 32.0000 1.9426 1.9539 413.6276 416.5597 0.4435 -1.0000 -1.0000 1808503 1587262769.80 151.3876 59.9998 32.0000 1.9430 1.9543 413.6418 416.5745 0.4436 -1.0000 -1.0000 1808581 1587262769.90 151.3876 59.9998 32.0000 1.9429 1.9542 413.4957 416.4273 0.4436 -1.0000 -1.0000 1808643 1587262770.00 151.3876 59.9998 32.0000 1.9436 1.9549 413.5026 416.4344 0.4437 -1.0000 -1.0000 1808831 1587262770.10 151.3876 59.9998 32.0000 1.9430 1.9543 413.8620 416.7954 0.4435 -1.0000 -1.0000 1808893 1587262770.20 151.3876 59.9998 32.0000 1.9423 1.9536 413.6334 416.5667 0.4438 -1.0000 -1.0000 1808956 1587262770.30 151.5902 59.9998 32.0000 1.9436 1.9549 413.4540 416.3857 0.4436 -1.0000 -1.0000 1809018 1587262770.40 151.5902 59.9998 32.0000 1.9435 1.9548 413.4345 416.3637 0.4433 -1.0000 -1.0000 1809096 1587262770.50 151.5902 59.9998 32.0000 1.9429 1.9542 413.5950 416.5260 0.4434 -1.0000 -1.0000 1809362 1587262770.60 151.5902 59.9998 32.0000 1.9422 1.9535 413.6642 416.5967 0.4436 -1.0000 -1.0000 1809424 1587262770.70 151.5902 59.9998 32.0000 1.9429 1.9542 413.6667 416.5988 0.4435 -1.0000 -1.0000 1809503 1587262770.80 151.4719 59.9998 32.0000 1.9431 1.9544 413.5676 416.4979 0.4433 -1.0000 -1.0000 1809565 1587262770.90 151.3606 59.9998 32.0000 1.9422 1.9535 413.6399 416.5708 0.4434 -1.0000 -1.0000 1809628 1587262771.00 151.3606 59.9998 32.0000 1.9427 1.9540 413.6282 416.5594 0.4435 -1.0000 -1.0000 1809815 1587262771.10 151.3606 59.9998 32.0000 1.9436 1.9549 413.4775 416.4093 0.4437 -1.0000 -1.0000 1809878 1587262771.20 151.3606 59.9998 32.0000 1.9432 1.9545 413.4391 416.3697 0.4434 -1.0000 -1.0000 1809956 1587262771.30 151.3606 59.9998 32.0000 1.9421 1.9534 413.5588 416.4898 0.4435 -1.0000 -1.0000 1810018 1587262771.40 151.4098 59.9998 32.0000 1.9420 1.9533 413.5914 416.5233 0.4435 -1.0000 -1.0000 1810081 1587262771.50 151.4098 59.9998 32.0000 1.9435 1.9548 413.6357 416.5676 0.4435 -1.0000 -1.0000 1810378 1587262771.60 151.4098 59.9998 32.0000 1.9450 1.9563 413.4892 416.4190 0.4432 -1.0000 -1.0000 1810440 1587262771.70 151.4098 59.9998 32.0000 1.9435 1.9548 413.5396 416.4688 0.4433 -1.0000 -1.0000 1810502 1587262771.80 151.4098 59.9998 32.0000 1.9437 1.9550 413.6563 416.5885 0.4435 -1.0000 -1.0000 1810565 1587262771.90 151.5909 59.9998 32.0000 1.9435 1.9548 413.5414 416.4732 0.4436 -1.0000 -1.0000 1810628 1587262772.00 151.6064 59.9998 32.0000 1.9440 1.9554 413.4199 416.3503 0.4435 -1.0000 -1.0000 1810815 1587262772.10 151.6064 59.9998 32.0000 1.9435 1.9548 413.5370 416.4683 0.4435 -1.0000 -1.0000 1810893 1587262772.20 151.6064 59.9998 32.0000 1.9431 1.9545 413.6793 416.6119 0.4437 -1.0000 -1.0000 1810955 1587262772.30 151.6064 59.9998 32.0000 1.9433 1.9546 413.4535 416.3835 0.4433 -1.0000 -1.0000 1811018 1587262772.40 151.6036 59.9998 32.0000 1.9437 1.9550 413.3766 416.3044 0.4433 -1.0000 -1.0000 1811096 1587262772.50 151.5767 59.9998 32.0000 1.9425 1.9538 413.5336 416.4638 0.4433 -1.0000 -1.0000 1811565 1587262772.60 151.5767 59.9998 32.0000 1.9428 1.9541 413.5925 416.5229 0.4434 -1.0000 -1.0000 1811627 1587262772.70 151.5767 59.9998 32.0000 1.9430 1.9543 413.6470 416.5791 0.4435 -1.0000 -1.0000 1811705 1587262772.80 151.5767 59.9998 32.0000 1.9428 1.9541 413.5583 416.4896 0.4436 -1.0000 -1.0000 1811768 1587262772.90 151.5767 59.9998 32.0000 1.9437 1.9550 413.4651 416.3957 0.4434 -1.0000 -1.0000 1811830 1587262773.00 151.5575 59.9998 32.0000 1.9432 1.9545 413.5494 416.4799 0.4434 -1.0000 -1.0000 1812065 1587262773.10 151.5575 59.9998 32.0000 1.9436 1.9549 413.6227 416.5541 0.4435 -1.0000 -1.0000 1812127 1587262773.20 151.5575 59.9998 32.0000 1.9443 1.9556 413.4634 416.3942 0.4435 -1.0000 -1.0000 1812205 1587262773.30 151.5575 59.9998 32.0000 1.9438 1.9551 413.5203 416.4481 0.4430 -1.0000 -1.0000 1812268 1587262773.40 151.5575 59.9998 32.0000 1.9431 1.9544 413.7942 416.7256 0.4434 -1.0000 -1.0000 1812330 1587262773.50 151.5538 59.9998 32.0000 1.9427 1.9540 413.6313 416.5636 0.4436 -1.0000 -1.0000 1812392 1587262773.60 151.5019 59.9998 32.0000 1.9444 1.9558 413.5878 416.5185 0.4433 -1.0000 -1.0000 1812471 1587262773.70 151.5019 59.9998 32.0000 1.9441 1.9554 413.4710 416.4008 0.4432 -1.0000 -1.0000 1812533 1587262773.80 151.5019 59.9998 32.0000 1.9429 1.9542 413.6727 416.6027 0.4433 -1.0000 -1.0000 1812611 1587262773.90 151.5019 59.9998 32.0000 1.9426 1.9539 413.6377 416.5684 0.4432 -1.0000 -1.0000 1812674 1587262774.00 151.5019 59.9998 32.0000 1.9437 1.9550 413.4849 416.4128 0.4430 -1.0000 -1.0000 1812736 1587262774.10 151.4551 59.9998 32.0000 1.9442 1.9555 413.4840 416.4119 0.4432 -1.0000 -1.0000 1812799 1587262774.20 151.4526 59.9998 32.0000 1.9430 1.9543 413.6312 416.5617 0.4432 -1.0000 -1.0000 1812861 1587262774.30 151.4526 59.9998 32.0000 1.9436 1.9549 413.6724 416.6017 0.4431 -1.0000 -1.0000 1812924 1587262774.40 151.4526 59.9998 32.0000 1.9440 1.9553 413.4121 416.3418 0.4433 -1.0000 -1.0000 1813002 1587262774.50 151.4526 59.9998 32.0000 1.9439 1.9552 413.5251 416.4530 0.4430 -1.0000 -1.0000 1813064 1587262774.60 151.4526 59.9998 32.0000 1.9427 1.9540 413.7209 416.6504 0.4431 -1.0000 -1.0000 1813345 1587262774.70 151.5681 59.9998 32.0000 1.9433 1.9546 413.6752 416.6067 0.4434 -1.0000 -1.0000 1813408 1587262774.80 151.5681 59.9998 32.0000 1.9433 1.9546 413.5398 416.4700 0.4434 -1.0000 -1.0000 1813470 1587262774.90 151.5681 59.9998 32.0000 1.9438 1.9551 413.4434 416.3728 0.4433 -1.0000 -1.0000 1813533 1587262775.00 151.5681 59.9998 32.0000 1.9427 1.9540 413.7101 416.6396 0.4430 -1.0000 -1.0000 1813611 1587262775.10 151.5681 59.9998 32.0000 1.9437 1.9550 413.7055 416.6347 0.4431 -1.0000 -1.0000 1813830 1587262775.20 151.5282 59.9998 32.0000 1.9438 1.9551 413.4346 416.3634 0.4432 -1.0000 -1.0000 1813908 1587262775.30 151.3814 59.9998 32.0000 1.9431 1.9544 413.4930 416.4198 0.4429 -1.0000 -1.0000 1813971 1587262775.40 151.3814 59.9998 32.0000 1.9429 1.9541 413.5912 416.5209 0.4432 -1.0000 -1.0000 1814033 1587262775.50 151.3814 59.9998 32.0000 1.9432 1.9545 413.5380 416.4665 0.4430 -1.0000 -1.0000 1814111 1587262775.60 151.3814 59.9998 32.0000 1.9439 1.9552 413.4794 416.4063 0.4429 -1.0000 -1.0000 1814392 1587262775.70 151.3814 59.9998 32.0000 1.9433 1.9546 413.5237 416.4509 0.4430 -1.0000 -1.0000 1814455 1587262775.80 151.4560 59.9998 32.0000 1.9429 1.9542 413.7183 416.6489 0.4433 -1.0000 -1.0000 1814533 1587262775.90 151.4560 59.9998 32.0000 1.9435 1.9548 413.6120 416.5431 0.4434 -1.0000 -1.0000 1814595 1587262776.00 151.4560 59.9998 32.0000 1.9437 1.9550 413.4605 416.3903 0.4433 -1.0000 -1.0000 1814658 1587262776.10 151.4560 59.9998 32.0000 1.9427 1.9540 413.5390 416.4672 0.4432 -1.0000 -1.0000 1815111 1587262776.20 151.4560 59.9998 32.0000 1.9437 1.9550 413.6984 416.6299 0.4434 -1.0000 -1.0000 1815173 1587262776.30 151.4560 59.9998 32.0000 1.9438 1.9551 413.5003 416.4290 0.4431 -1.0000 -1.0000 1815236 1587262776.40 151.4560 59.9998 32.0000 1.9442 1.9555 413.4992 416.4276 0.4431 -1.0000 -1.0000 1815314 1587262776.50 151.4560 59.9998 32.0000 1.9430 1.9543 413.5113 416.4397 0.4431 -1.0000 -1.0000 1815376 1587262776.60 151.5549 59.9998 32.0000 1.9436 1.9549 413.5362 416.4655 0.4432 -1.0000 -1.0000 1815439 1587262776.70 151.5549 59.9998 32.0000 1.9449 1.9562 413.4860 416.4145 0.4431 -1.0000 -1.0000 1815501 1587262776.80 151.5549 59.9998 32.0000 1.9435 1.9548 413.4866 416.4163 0.4432 -1.0000 -1.0000 1815564 1587262776.90 151.5739 59.9998 32.0000 1.9419 1.9532 413.5760 416.5045 0.4431 -1.0000 -1.0000 1815626 1587262777.00 151.5742 59.9998 32.0000 1.9427 1.9540 413.5368 416.4662 0.4432 -1.0000 -1.0000 1815704 1587262777.10 151.5742 59.9998 32.0000 1.9440 1.9553 413.4133 416.3413 0.4431 -1.0000 -1.0000 1815767 1587262777.20 151.5742 59.9998 32.0000 1.9443 1.9556 413.4373 416.3651 0.4431 -1.0000 -1.0000 1815876 1587262777.30 151.5742 59.9998 32.0000 1.9431 1.9544 413.6574 416.5872 0.4432 -1.0000 -1.0000 1815939 1587262777.40 151.5742 59.9998 32.0000 1.9426 1.9539 413.6334 416.5612 0.4430 -1.0000 -1.0000 1816001 1587262777.50 151.3916 59.9998 32.0000 1.9427 1.9540 413.4178 416.3469 0.4432 -1.0000 -1.0000 1816064 1587262777.60 151.3916 59.9998 32.0000 1.9435 1.9548 413.3982 416.3254 0.4430 -1.0000 -1.0000 1816126 1587262777.70 151.3916 59.9998 32.0000 1.9427 1.9539 413.6315 416.5600 0.4430 -1.0000 -1.0000 1816361 1587262777.80 151.3916 59.9998 32.0000 1.9424 1.9537 413.6294 416.5571 0.4431 -1.0000 -1.0000 1816423 1587262777.90 151.3916 59.9998 32.0000 1.9432 1.9545 413.4529 416.3817 0.4430 -1.0000 -1.0000 1816486 1587262778.00 151.4103 59.9998 32.0000 1.9429 1.9542 413.4332 416.3605 0.4431 -1.0000 -1.0000 1816548 1587262778.10 151.4727 59.9998 32.0000 1.9426 1.9539 413.5578 416.4867 0.4431 -1.0000 -1.0000 1816626 1587262778.20 151.4727 59.9998 32.0000 1.9434 1.9547 413.6165 416.5452 0.4430 -1.0000 -1.0000 1817126 1587262778.30 151.4727 59.9998 32.0000 1.9432 1.9544 413.5173 416.4455 0.4431 -1.0000 -1.0000 1817188 1587262778.40 151.4727 59.9998 32.0000 1.9440 1.9553 413.3998 416.3275 0.4431 -1.0000 -1.0000 1817266 1587262778.50 151.4727 59.9998 32.0000 1.9431 1.9544 413.6136 416.5425 0.4431 -1.0000 -1.0000 1817329 1587262778.60 151.4666 59.9998 32.0000 1.9429 1.9542 413.6309 416.5598 0.4430 -1.0000 -1.0000 1817391 1587262778.70 151.4666 59.9998 32.0000 1.9434 1.9547 413.4326 416.3596 0.4430 -1.0000 -1.0000 1817594 1587262778.80 151.4666 59.9998 32.0000 1.9433 1.9546 413.4190 416.3486 0.4433 -1.0000 -1.0000 1817657 1587262778.90 151.4666 59.9998 32.0000 1.9423 1.9536 413.5681 416.4960 0.4429 -1.0000 -1.0000 1817719 1587262779.00 151.4666 59.9998 32.0000 1.9422 1.9534 413.5707 416.4970 0.4427 -1.0000 -1.0000 1817782 1587262779.10 151.4666 59.9998 32.0000 1.9431 1.9544 413.3951 416.3238 0.4432 -1.0000 -1.0000 1817844 1587262779.20 151.4666 59.9998 32.0000 1.9427 1.9540 413.5294 416.4563 0.4428 -1.0000 -1.0000 1818094 1587262779.30 151.4666 59.9998 32.0000 1.9421 1.9534 413.6598 416.5878 0.4430 -1.0000 -1.0000 1818157 1587262779.40 151.4666 59.9998 32.0000 1.9431 1.9544 413.5093 416.4352 0.4427 -1.0000 -1.0000 1818220 1587262779.50 151.5030 59.9998 32.0000 1.9431 1.9544 413.4398 416.3655 0.4428 -1.0000 -1.0000 1818282 1587262779.60 151.5030 59.9998 32.0000 1.9426 1.9539 413.5328 416.4593 0.4428 -1.0000 -1.0000 1818360 1587262779.70 151.4171 60.0000 32.0000 1.9423 1.9536 413.6797 416.6071 0.4428 -1.0000 -1.0000 1818423 1587262779.80 151.4171 60.0000 32.0000 1.9425 1.9538 413.5825 416.5110 0.4432 -1.0000 -1.0000 1818485 1587262779.90 151.4171 60.0000 32.0000 1.9433 1.9546 413.3944 416.3231 0.4432 -1.0000 -1.0000 1818547 1587262780.00 151.4171 60.0000 32.0000 1.9433 1.9546 413.5656 416.4941 0.4430 -1.0000 -1.0000 1818625 1587262780.10 151.4171 60.0000 32.0000 1.9424 1.9537 413.6576 416.5867 0.4430 -1.0000 -1.0000 1818688 1587262780.20 151.4171 60.0000 32.0000 1.9439 1.9552 413.5201 416.4474 0.4429 -1.0000 -1.0000 1819141 1587262780.30 151.4018 60.0000 32.0000 1.9426 1.9539 413.4252 416.3514 0.4428 -1.0000 -1.0000 1819203 1587262780.40 151.3980 60.0000 32.0000 1.9414 1.9527 413.6163 416.5451 0.4432 -1.0000 -1.0000 1819281 1587262780.50 151.3980 60.0000 32.0000 1.9419 1.9532 413.6962 416.6258 0.4432 -1.0000 -1.0000 1819344 1587262780.60 151.3980 60.0000 32.0000 1.9434 1.9547 413.4790 416.4087 0.4434 -1.0000 -1.0000 1819406 1587262780.70 151.3980 60.0000 32.0000 1.9426 1.9539 413.4374 416.3654 0.4431 -1.0000 -1.0000 1819485 1587262780.80 151.4022 60.0000 32.0000 1.9425 1.9538 413.5576 416.4851 0.4430 -1.0000 -1.0000 1819610 1587262780.90 151.4808 60.0000 32.0000 1.9424 1.9537 413.6769 416.6069 0.4432 -1.0000 -1.0000 1819672 1587262781.00 151.4808 60.0000 32.0000 1.9428 1.9541 413.6484 416.5768 0.4429 -1.0000 -1.0000 1819750 1587262781.10 151.4808 60.0000 32.0000 1.9439 1.9552 413.5434 416.4723 0.4431 -1.0000 -1.0000 1819813 1587262781.20 151.4808 60.0000 32.0000 1.9438 1.9551 413.4748 416.4018 0.4430 -1.0000 -1.0000 1819875 1587262781.30 151.4808 60.0000 32.0000 1.9421 1.9534 413.6674 416.5963 0.4430 -1.0000 -1.0000 1820172 1587262781.40 151.4603 60.0000 32.0000 1.9424 1.9537 413.4860 416.4133 0.4430 -1.0000 -1.0000 1820234 1587262781.50 151.4467 60.0000 32.0000 1.9431 1.9544 413.3734 416.3006 0.4430 -1.0000 -1.0000 1820297 1587262781.60 151.4467 60.0000 32.0000 1.9427 1.9540 413.5880 416.5160 0.4430 -1.0000 -1.0000 1820360 1587262781.70 151.4467 60.0000 32.0000 1.9435 1.9548 413.6338 416.5642 0.4434 -1.0000 -1.0000 1820422 1587262781.80 151.4467 60.0000 32.0000 1.9435 1.9548 413.3957 416.3222 0.4429 -1.0000 -1.0000 1820609 1587262781.90 151.4467 60.0000 32.0000 1.9431 1.9544 413.4329 416.3589 0.4429 -1.0000 -1.0000 1820672 1587262782.00 151.3970 60.0000 32.0000 1.9429 1.9542 413.7204 416.6490 0.4428 -1.0000 -1.0000 1820734 1587262782.10 151.3970 60.0000 32.0000 1.9429 1.9542 413.6492 416.5771 0.4430 -1.0000 -1.0000 1820812 1587262782.20 151.3970 60.0000 32.0000 1.9431 1.9544 413.4120 416.3400 0.4431 -1.0000 -1.0000 1820875 1587262782.30 151.3970 60.0000 32.0000 1.9438 1.9551 413.5844 416.5122 0.4429 -1.0000 -1.0000 1821406 1587262782.40 151.3970 60.0000 32.0000 1.9423 1.9536 413.6963 416.6236 0.4427 -1.0000 -1.0000 1821469 1587262782.50 151.5035 60.0000 32.0000 1.9427 1.9540 413.7298 416.6591 0.4429 -1.0000 -1.0000 1821531 1587262782.60 151.5035 60.0000 32.0000 1.9437 1.9550 413.5353 416.4610 0.4428 -1.0000 -1.0000 1821593 1587262782.70 151.5035 60.0000 32.0000 1.9441 1.9554 413.5847 416.5106 0.4426 -1.0000 -1.0000 1821672 1587262782.80 151.5035 60.0000 32.0000 1.9437 1.9550 413.5579 416.4847 0.4429 -1.0000 -1.0000 1821734 1587262782.90 151.5035 60.0000 32.0000 1.9429 1.9542 413.6796 416.6087 0.4430 -1.0000 -1.0000 1821797 1587262783.00 151.4872 60.0000 32.0000 1.9435 1.9548 413.6134 416.5428 0.4432 -1.0000 -1.0000 1821875 1587262783.10 151.4058 60.0000 32.0000 1.9432 1.9545 413.3702 416.2966 0.4429 -1.0000 -1.0000 1821922 1587262783.20 151.4058 60.0000 32.0000 1.9427 1.9540 413.5163 416.4435 0.4430 -1.0000 -1.0000 1822000 1587262783.30 151.4058 60.0000 32.0000 1.9424 1.9537 413.6563 416.5832 0.4426 -1.0000 -1.0000 1822328 1587262783.40 151.4058 60.0000 32.0000 1.9429 1.9542 413.6044 416.5331 0.4430 -1.0000 -1.0000 1822390 1587262783.50 151.4058 60.0000 32.0000 1.9437 1.9550 413.3679 416.2944 0.4430 -1.0000 -1.0000 1822469 1587262783.60 151.4662 60.0000 32.0000 1.9425 1.9538 413.4761 416.4021 0.4427 -1.0000 -1.0000 1822531 1587262783.70 151.4662 60.0000 32.0000 1.9427 1.9540 413.6120 416.5391 0.4429 -1.0000 -1.0000 1822593 1587262783.80 151.4662 60.0000 32.0000 1.9435 1.9548 413.5541 416.4827 0.4431 -1.0000 -1.0000 1822672 1587262783.90 151.4662 60.0000 32.0000 1.9437 1.9550 413.3687 416.2962 0.4431 -1.0000 -1.0000 1822890 1587262784.00 151.4662 60.0000 32.0000 1.9439 1.9552 413.5185 416.4473 0.4432 -1.0000 -1.0000 1822953 1587262784.10 151.5872 60.0000 32.0000 1.9427 1.9540 413.5945 416.5212 0.4428 -1.0000 -1.0000 1823031 1587262784.20 151.6190 60.0000 32.0000 1.9428 1.9541 413.6489 416.5762 0.4427 -1.0000 -1.0000 1823093 1587262784.30 151.6190 60.0000 32.0000 1.9435 1.9548 413.5394 416.4655 0.4428 -1.0000 -1.0000 1823156 1587262784.40 151.6190 60.0000 32.0000 1.9445 1.9558 413.4561 416.3834 0.4430 -1.0000 -1.0000 1823343 1587262784.50 151.6190 60.0000 32.0000 1.9439 1.9551 413.4362 416.3615 0.4426 -1.0000 -1.0000 1823406 1587262784.60 151.6190 60.0000 32.0000 1.9437 1.9550 413.6273 416.5540 0.4428 -1.0000 -1.0000 1823468 1587262784.70 151.6190 60.0000 32.0000 1.9436 1.9549 413.6716 416.6017 0.4431 -1.0000 -1.0000 1823546 1587262784.80 151.5421 60.0007 32.0000 1.9429 1.9542 413.4641 416.3911 0.4430 -1.0000 -1.0000 1823609 1587262784.90 151.5421 60.0007 32.0000 1.9431 1.9544 413.4468 416.3740 0.4430 -1.0000 -1.0000 1823827 1587262785.00 151.5421 60.0007 32.0000 1.9433 1.9546 413.4778 416.4022 0.4425 -1.0000 -1.0000 1823905 1587262785.10 151.5421 60.0007 32.0000 1.9423 1.9535 413.6219 416.5479 0.4427 -1.0000 -1.0000 1823968 1587262785.20 151.4814 60.0007 32.0000 1.9427 1.9539 413.6006 416.5291 0.4431 -1.0000 -1.0000 1824046 1587262785.30 151.4730 60.0007 32.0000 1.9431 1.9544 413.4956 416.4213 0.4427 -1.0000 -1.0000 1824108 1587262785.40 151.4730 60.0007 32.0000 1.9434 1.9547 413.4652 416.3904 0.4426 -1.0000 -1.0000 1824374 1587262785.50 151.4730 60.0007 32.0000 1.9433 1.9545 413.6514 416.5777 0.4427 -1.0000 -1.0000 1824437 1587262785.60 151.4730 60.0007 32.0000 1.9428 1.9541 413.7076 416.6348 0.4428 -1.0000 -1.0000 1824499 1587262785.70 151.4733 60.0007 32.0000 1.9437 1.9549 413.5453 416.4723 0.4429 -1.0000 -1.0000 1824562 1587262785.80 151.4757 60.0007 32.0000 1.9431 1.9544 413.6307 416.5585 0.4429 -1.0000 -1.0000 1824640 1587262785.90 151.4757 60.0007 32.0000 1.9428 1.9541 413.6683 416.5953 0.4427 -1.0000 -1.0000 1824858 1587262786.00 151.4757 60.0007 32.0000 1.9435 1.9548 413.5597 416.4852 0.4426 -1.0000 -1.0000 1824921 1587262786.10 151.4757 60.0007 32.0000 1.9436 1.9549 413.5036 416.4288 0.4427 -1.0000 -1.0000 1824999 1587262786.20 151.4757 60.0007 32.0000 1.9425 1.9538 413.6250 416.5514 0.4427 -1.0000 -1.0000 1825061 1587262786.30 151.5348 60.0007 32.0000 1.9430 1.9543 413.7518 416.6806 0.4429 -1.0000 -1.0000 1825124 1587262786.40 151.5348 60.0007 32.0000 1.9432 1.9545 413.6463 416.5721 0.4425 -1.0000 -1.0000 1825358 1587262786.50 151.5348 60.0007 32.0000 1.9442 1.9555 413.4428 416.3672 0.4427 -1.0000 -1.0000 1825421 1587262786.60 151.5348 60.0007 32.0000 1.9425 1.9538 413.5326 416.4581 0.4426 -1.0000 -1.0000 1825483 1587262786.70 151.5348 60.0007 32.0000 1.9423 1.9536 413.6432 416.5692 0.4427 -1.0000 -1.0000 1825561 1587262786.80 151.5413 60.0007 32.0000 1.9426 1.9539 413.7431 416.6702 0.4427 -1.0000 -1.0000 1825624 1587262786.90 151.5526 60.0007 32.0000 1.9434 1.9547 413.4446 416.3706 0.4428 -1.0000 -1.0000 1825905 1587262787.00 151.5526 60.0007 32.0000 1.9431 1.9544 413.4834 416.4090 0.4426 -1.0000 -1.0000 1825968 1587262787.10 151.5526 60.0007 32.0000 1.9428 1.9541 413.7061 416.6326 0.4427 -1.0000 -1.0000 1826030 1587262787.20 151.5526 60.0007 32.0000 1.9437 1.9550 413.6582 416.5837 0.4426 -1.0000 -1.0000 1826108 1587262787.30 151.5526 60.0007 32.0000 1.9440 1.9553 413.5228 416.4490 0.4426 -1.0000 -1.0000 1826171 1587262787.40 151.5025 60.0007 32.0000 1.9432 1.9545 413.5233 416.4487 0.4428 -1.0000 -1.0000 1826233 1587262787.50 151.5025 60.0007 32.0000 1.9432 1.9545 413.6224 416.5490 0.4427 -1.0000 -1.0000 1826592 1587262787.60 151.5025 60.0007 32.0000 1.9419 1.9532 413.6438 416.5688 0.4424 -1.0000 -1.0000 1826655 1587262787.70 151.5025 60.0007 32.0000 1.9432 1.9545 413.6166 416.5424 0.4427 -1.0000 -1.0000 1826717 1587262787.80 151.5025 60.0007 32.0000 1.9438 1.9551 413.4515 416.3778 0.4428 -1.0000 -1.0000 1826780 1587262787.90 151.5428 60.0007 32.0000 1.9435 1.9548 413.6050 416.5307 0.4427 -1.0000 -1.0000 1826842 1587262788.00 151.5572 60.0007 32.0000 1.9423 1.9535 413.5999 416.5276 0.4430 -1.0000 -1.0000 1827092 1587262788.10 151.5572 60.0007 32.0000 1.9439 1.9552 413.4115 416.3386 0.4430 -1.0000 -1.0000 1827155 1587262788.20 151.5572 60.0007 32.0000 1.9432 1.9545 413.4632 416.3882 0.4427 -1.0000 -1.0000 1827217 1587262788.30 151.5572 60.0007 32.0000 1.9424 1.9537 413.5665 416.4925 0.4427 -1.0000 -1.0000 1827280 1587262788.40 151.5572 60.0007 32.0000 1.9429 1.9542 413.6302 416.5566 0.4427 -1.0000 -1.0000 1827358 1587262788.50 151.5572 60.0007 32.0000 1.9437 1.9550 413.5246 416.4518 0.4428 -1.0000 -1.0000 1827420 1587262788.60 151.5572 60.0007 32.0000 1.9440 1.9553 413.4005 416.3249 0.4427 -1.0000 -1.0000 1827483 1587262788.70 151.5722 60.0007 32.0000 1.9434 1.9547 413.4829 416.4080 0.4425 -1.0000 -1.0000 1827561 1587262788.80 151.5722 60.0007 32.0000 1.9426 1.9539 413.6463 416.5737 0.4427 -1.0000 -1.0000 1827623 1587262788.90 151.5722 60.0007 32.0000 1.9439 1.9551 413.6193 416.5437 0.4424 -1.0000 -1.0000 1827686 1587262789.00 151.4420 60.0007 32.0000 1.9439 1.9552 413.4568 416.3799 0.4423 -1.0000 -1.0000 1827874 1587262789.10 151.4420 60.0007 32.0000 1.9436 1.9549 413.4584 416.3834 0.4427 -1.0000 -1.0000 1827936 1587262789.20 151.4420 60.0007 32.0000 1.9434 1.9547 413.5654 416.4929 0.4427 -1.0000 -1.0000 1828014 1587262789.30 151.4420 60.0007 32.0000 1.9447 1.9560 413.4768 416.4011 0.4426 -1.0000 -1.0000 1828077 1587262789.40 151.4420 60.0007 32.0000 1.9444 1.9556 413.4276 416.3518 0.4425 -1.0000 -1.0000 1828139 1587262789.50 151.5202 60.0005 32.0000 1.9438 1.9551 413.6891 416.6140 0.4425 -1.0000 -1.0000 1828217 1587262789.60 151.6045 60.0003 32.0000 1.9439 1.9552 413.7178 416.6442 0.4424 -1.0000 -1.0000 1828280 1587262789.70 151.6045 60.0003 32.0000 1.9437 1.9549 413.5631 416.4891 0.4429 -1.0000 -1.0000 1828342 1587262789.80 151.6045 60.0003 32.0000 1.9431 1.9544 413.5341 416.4589 0.4427 -1.0000 -1.0000 1828404 1587262789.90 151.6045 60.0003 32.0000 1.9435 1.9548 413.5239 416.4501 0.4426 -1.0000 -1.0000 1828467 1587262790.00 151.6045 60.0003 32.0000 1.9419 1.9532 413.6616 416.5880 0.4427 -1.0000 -1.0000 1829123 1587262790.10 151.6045 60.0003 32.0000 1.9425 1.9538 413.6769 416.6044 0.4428 -1.0000 -1.0000 1829201 1587262790.20 151.5521 60.0003 32.0000 1.9429 1.9542 413.4978 416.4225 0.4424 -1.0000 -1.0000 1829264 1587262790.30 151.5521 60.0003 32.0000 1.9438 1.9551 413.5626 416.4866 0.4425 -1.0000 -1.0000 1829326 1587262790.40 151.5521 60.0003 32.0000 1.9436 1.9548 413.7031 416.6298 0.4427 -1.0000 -1.0000 1829404 1587262790.50 151.5521 60.0003 32.0000 1.9439 1.9551 413.5573 416.4831 0.4426 -1.0000 -1.0000 1829467 1587262790.60 151.5521 60.0003 32.0000 1.9435 1.9548 413.3992 416.3215 0.4422 -1.0000 -1.0000 1829529 1587262790.70 151.5521 60.0003 32.0000 1.9430 1.9543 413.5205 416.4429 0.4422 -1.0000 -1.0000 1829607 1587262790.80 151.5521 60.0003 32.0000 1.9428 1.9541 413.6744 416.5995 0.4425 -1.0000 -1.0000 1829670 1587262790.90 151.5521 60.0003 32.0000 1.9436 1.9549 413.5761 416.5012 0.4426 -1.0000 -1.0000 1829732 1587262791.00 151.5521 60.0003 32.0000 1.9441 1.9553 413.4762 416.4006 0.4424 -1.0000 -1.0000 1829795 1587262791.10 151.5521 60.0003 32.0000 1.9434 1.9546 413.6038 416.5279 0.4424 -1.0000 -1.0000 1829857 1587262791.20 151.5464 60.0003 32.0000 1.9425 1.9538 413.7873 416.7138 0.4424 -1.0000 -1.0000 1829935 1587262791.30 151.5308 60.0003 32.0000 1.9439 1.9552 413.6559 416.5805 0.4424 -1.0000 -1.0000 1829998 1587262791.40 151.5308 60.0003 32.0000 1.9439 1.9552 413.5185 416.4449 0.4428 -1.0000 -1.0000 1830060 1587262791.50 151.5308 60.0003 32.0000 1.9431 1.9544 413.7895 416.7155 0.4426 -1.0000 -1.0000 1830139 1587262791.60 151.5308 60.0003 32.0000 1.9429 1.9542 413.7034 416.6306 0.4427 -1.0000 -1.0000 1830357 1587262791.70 151.5308 60.0003 32.0000 1.9439 1.9552 413.6330 416.5599 0.4428 -1.0000 -1.0000 1830420 1587262791.80 151.4909 60.0003 32.0000 1.9437 1.9549 413.5068 416.4307 0.4425 -1.0000 -1.0000 1830498 1587262791.90 151.4909 60.0003 32.0000 1.9433 1.9545 413.5924 416.5176 0.4425 -1.0000 -1.0000 1830560 1587262792.00 151.4909 60.0003 32.0000 1.9431 1.9544 413.7634 416.6901 0.4426 -1.0000 -1.0000 1830623 1587262792.10 151.4909 60.0003 32.0000 1.9442 1.9555 413.5550 416.4806 0.4426 -1.0000 -1.0000 1830857 1587262792.20 151.4909 60.0003 32.0000 1.9439 1.9552 413.5202 416.4440 0.4425 -1.0000 -1.0000 1830919 1587262792.30 151.4716 60.0003 32.0000 1.9428 1.9541 413.7092 416.6345 0.4423 -1.0000 -1.0000 1830982 1587262792.40 151.4520 60.0003 32.0000 1.9423 1.9536 413.6974 416.6220 0.4424 -1.0000 -1.0000 1831060 1587262792.50 151.4520 60.0003 32.0000 1.9439 1.9552 413.7042 416.6292 0.4424 -1.0000 -1.0000 1831123 1587262792.60 151.4520 60.0003 32.0000 1.9432 1.9545 413.5677 416.4917 0.4424 -1.0000 -1.0000 1831404 1587262792.70 151.4520 60.0003 32.0000 1.9434 1.9547 413.6060 416.5309 0.4425 -1.0000 -1.0000 1831482 1587262792.80 151.4520 60.0003 32.0000 1.9426 1.9539 413.7477 416.6731 0.4423 -1.0000 -1.0000 1831544 1587262792.90 151.5729 60.0003 32.0000 1.9426 1.9538 413.6380 416.5617 0.4423 -1.0000 -1.0000 1831607 1587262793.00 151.5729 60.0003 32.0000 1.9445 1.9558 413.5520 416.4748 0.4422 -1.0000 -1.0000 1831685 1587262793.10 151.5729 60.0003 32.0000 1.9438 1.9551 413.5491 416.4713 0.4422 -1.0000 -1.0000 1831857 1587262793.20 151.5729 60.0003 32.0000 1.9429 1.9542 413.6694 416.5941 0.4423 -1.0000 -1.0000 1831935 1587262793.30 151.5729 60.0003 32.0000 1.9424 1.9536 413.6682 416.5930 0.4425 -1.0000 -1.0000 1831997 1587262793.40 151.5487 60.0003 32.0000 1.9432 1.9545 413.5444 416.4699 0.4426 -1.0000 -1.0000 1832060 1587262793.50 151.5487 60.0003 32.0000 1.9434 1.9547 413.4624 416.3849 0.4423 -1.0000 -1.0000 1832138 1587262793.60 151.5487 60.0003 32.0000 1.9437 1.9550 413.6655 416.5889 0.4421 -1.0000 -1.0000 1832606 1587262793.70 151.5487 60.0003 32.0000 1.9428 1.9541 413.6817 416.6035 0.4420 -1.0000 -1.0000 1832669 1587262793.80 151.5487 60.0003 32.0000 1.9433 1.9546 413.4829 416.4068 0.4425 -1.0000 -1.0000 1832747 1587262793.90 151.5519 60.0003 32.0000 1.9437 1.9550 413.5828 416.5080 0.4425 -1.0000 -1.0000 1832810 1587262794.00 151.6022 60.0003 32.0000 1.9433 1.9546 413.6889 416.6148 0.4426 -1.0000 -1.0000 1832872 1587262794.10 151.6022 60.0003 32.0000 1.9433 1.9546 413.6250 416.5508 0.4425 -1.0000 -1.0000 1833122 1587262794.20 151.6022 60.0003 32.0000 1.9437 1.9550 413.5063 416.4292 0.4423 -1.0000 -1.0000 1833184 1587262794.30 151.6022 60.0003 32.0000 1.9432 1.9544 413.5846 416.5074 0.4421 -1.0000 -1.0000 1833247 1587262794.40 151.6022 60.0003 32.0000 1.9425 1.9537 413.7219 416.6452 0.4421 -1.0000 -1.0000 1833325 1587262794.50 151.6022 60.0003 32.0000 1.9423 1.9536 413.6524 416.5767 0.4424 -1.0000 -1.0000 1833388 1587262794.60 151.6022 60.0003 32.0000 1.9427 1.9539 413.4046 416.3275 0.4423 -1.0000 -1.0000 1833622 1587262794.70 151.6022 60.0003 32.0000 1.9426 1.9538 413.5740 416.4965 0.4421 -1.0000 -1.0000 1833700 1587262794.80 151.5282 60.0003 32.0000 1.9417 1.9530 413.5423 416.4661 0.4424 -1.0000 -1.0000 1833762 1587262794.90 151.5282 60.0003 32.0000 1.9426 1.9539 413.5708 416.4950 0.4425 -1.0000 -1.0000 1833825 1587262795.00 151.5209 60.0002 32.0000 1.9432 1.9545 413.4841 416.4082 0.4424 -1.0000 -1.0000 1833887 1587262795.10 151.4603 59.9997 32.0000 1.9426 1.9538 413.6467 416.5708 0.4423 -1.0000 -1.0000 1833950 1587262795.20 151.4603 59.9997 32.0000 1.9424 1.9536 413.6704 416.5983 0.4427 -1.0000 -1.0000 1834091 1587262795.30 151.4603 59.9997 32.0000 1.9430 1.9543 413.4718 416.3941 0.4422 -1.0000 -1.0000 1834153 1587262795.40 151.4603 59.9997 32.0000 1.9427 1.9540 413.5127 416.4362 0.4425 -1.0000 -1.0000 1834216 1587262795.50 151.4603 59.9997 32.0000 1.9427 1.9540 413.6804 416.6061 0.4424 -1.0000 -1.0000 1834294 1587262795.60 151.5734 59.9997 32.0000 1.9427 1.9539 413.6002 416.5229 0.4422 -1.0000 -1.0000 1834356 1587262795.70 151.5734 59.9997 32.0000 1.9433 1.9546 413.5750 416.4993 0.4425 -1.0000 -1.0000 1834575 1587262795.80 151.5734 59.9997 32.0000 1.9428 1.9540 413.6902 416.6157 0.4424 -1.0000 -1.0000 1834653 1587262795.90 151.5734 59.9997 32.0000 1.9426 1.9539 413.7196 416.6459 0.4425 -1.0000 -1.0000 1834716 1587262796.00 151.5734 59.9997 32.0000 1.9426 1.9539 413.5435 416.4664 0.4421 -1.0000 -1.0000 1834778 1587262796.10 151.5376 59.9997 32.0000 1.9431 1.9544 413.5746 416.4976 0.4423 -1.0000 -1.0000 1834856 1587262796.20 151.5078 59.9997 32.0000 1.9429 1.9541 413.7562 416.6823 0.4425 -1.0000 -1.0000 1835090 1587262796.30 151.5078 59.9997 32.0000 1.9423 1.9536 413.5870 416.5120 0.4424 -1.0000 -1.0000 1835153 1587262796.40 151.5078 59.9997 32.0000 1.9428 1.9540 413.4521 416.3747 0.4423 -1.0000 -1.0000 1835231 1587262796.50 151.5078 59.9997 32.0000 1.9431 1.9543 413.5108 416.4339 0.4423 -1.0000 -1.0000 1835293 1587262796.60 151.5078 59.9997 32.0000 1.9430 1.9543 413.6249 416.5497 0.4424 -1.0000 -1.0000 1835356 1587262796.70 151.3770 59.9997 32.0000 1.9421 1.9534 413.6317 416.5566 0.4425 -1.0000 -1.0000 1835606 1587262796.80 151.3770 59.9997 32.0000 1.9429 1.9542 413.4554 416.3791 0.4424 -1.0000 -1.0000 1835668 1587262796.90 151.3770 59.9997 32.0000 1.9432 1.9545 413.5477 416.4712 0.4423 -1.0000 -1.0000 1835731 1587262797.00 151.3770 59.9997 32.0000 1.9424 1.9537 413.6415 416.5660 0.4424 -1.0000 -1.0000 1835809 1587262797.10 151.3770 59.9997 32.0000 1.9425 1.9538 413.7113 416.6370 0.4425 -1.0000 -1.0000 1835856 1587262797.20 151.4158 59.9997 32.0000 1.9431 1.9544 413.5425 416.4688 0.4427 -1.0000 -1.0000 1836590 1587262797.30 151.4167 59.9997 32.0000 1.9429 1.9541 413.5604 416.4840 0.4424 -1.0000 -1.0000 1836652 1587262797.40 151.4167 59.9997 32.0000 1.9426 1.9539 413.6595 416.5850 0.4425 -1.0000 -1.0000 1836715 1587262797.50 151.4167 59.9997 32.0000 1.9427 1.9540 413.7206 416.6464 0.4425 -1.0000 -1.0000 1836793 1587262797.60 151.4167 59.9997 32.0000 1.9439 1.9552 413.4775 416.4028 0.4427 -1.0000 -1.0000 1836855 1587262797.70 151.4289 59.9997 32.0000 1.9435 1.9548 413.5555 416.4818 0.4427 -1.0000 -1.0000 1836918 1587262797.80 151.4725 59.9997 32.0000 1.9432 1.9545 413.7536 416.6804 0.4426 -1.0000 -1.0000 1836996 1587262797.90 151.4725 59.9997 32.0000 1.9430 1.9543 413.7964 416.7228 0.4425 -1.0000 -1.0000 1837059 1587262798.00 151.4725 59.9997 32.0000 1.9441 1.9554 413.4936 416.4178 0.4424 -1.0000 -1.0000 1837121 1587262798.10 151.4725 59.9997 32.0000 1.9434 1.9547 413.4520 416.3753 0.4424 -1.0000 -1.0000 1837184 1587262798.20 151.4725 59.9997 32.0000 1.9436 1.9549 413.7430 416.6694 0.4426 -1.0000 -1.0000 1837246 1587262798.30 151.4725 59.9997 32.0000 1.9434 1.9546 413.7888 416.7167 0.4427 -1.0000 -1.0000 1837309 1587262798.40 151.4725 59.9997 32.0000 1.9428 1.9541 413.5885 416.5146 0.4426 -1.0000 -1.0000 1837387 1587262798.50 151.4725 59.9997 32.0000 1.9429 1.9542 413.5587 416.4846 0.4427 -1.0000 -1.0000 1837449 1587262798.60 151.4725 59.9997 32.0000 1.9436 1.9549 413.6779 416.6050 0.4426 -1.0000 -1.0000 1837512 1587262798.70 151.4725 59.9997 32.0000 1.9427 1.9540 413.5211 416.4459 0.4426 -1.0000 -1.0000 1837590 1587262798.80 151.4614 59.9997 32.0000 1.9437 1.9550 413.4307 416.3557 0.4427 -1.0000 -1.0000 1837652 1587262798.90 151.4551 59.9997 32.0000 1.9432 1.9545 413.6541 416.5820 0.4428 -1.0000 -1.0000 1837746 1587262799.00 151.4551 59.9997 32.0000 1.9427 1.9540 413.6022 416.5291 0.4428 -1.0000 -1.0000 1837824 1587262799.10 151.4551 59.9997 32.0000 1.9431 1.9544 413.6508 416.5760 0.4423 -1.0000 -1.0000 1837886 1587262799.20 151.4551 59.9997 32.0000 1.9440 1.9553 413.4735 416.3970 0.4425 -1.0000 -1.0000 1837965 1587262799.30 151.4551 59.9997 32.0000 1.9436 1.9549 413.4798 416.4045 0.4426 -1.0000 -1.0000 1838090 1587262799.40 151.5631 59.9997 32.0000 1.9429 1.9541 413.6894 416.6148 0.4424 -1.0000 -1.0000 1838152 1587262799.50 151.5631 59.9997 32.0000 1.9427 1.9539 413.6770 416.6043 0.4427 -1.0000 -1.0000 1838215 1587262799.60 151.5631 59.9997 32.0000 1.9434 1.9547 413.3866 416.3108 0.4425 -1.0000 -1.0000 1838277 1587262799.70 151.5631 59.9997 32.0000 1.9433 1.9546 413.5034 416.4272 0.4425 -1.0000 -1.0000 1838340 1587262799.80 151.5631 59.9997 32.0000 1.9421 1.9533 413.6649 416.5905 0.4425 -1.0000 -1.0000 1838636 1587262799.90 151.5608 60.0000 32.0000 1.9427 1.9539 413.5768 416.5035 0.4427 -1.0000 -1.0000 1838699 1587262800.00 151.5604 60.0000 32.0000 1.9440 1.9552 413.4329 416.3564 0.4424 -1.0000 -1.0000 1838762 1587262800.10 151.5604 60.0000 32.0000 1.9437 1.9550 413.5308 416.4541 0.4423 -1.0000 -1.0000 1838839 1587262800.20 151.5604 60.0000 32.0000 1.9431 1.9544 413.7507 416.6760 0.4423 -1.0000 -1.0000 1838902 1587262800.30 151.5604 60.0000 32.0000 1.9431 1.9544 413.5771 416.5004 0.4423 -1.0000 -1.0000 1839121 1587262800.40 151.5604 60.0000 32.0000 1.9442 1.9555 413.4511 416.3737 0.4422 -1.0000 -1.0000 1839199 1587262800.50 151.5604 60.0000 32.0000 1.9437 1.9549 413.4392 416.3628 0.4425 -1.0000 -1.0000 1839261 1587262800.60 151.5604 60.0000 32.0000 1.9434 1.9546 413.5965 416.5199 0.4423 -1.0000 -1.0000 1839324 1587262800.70 151.5604 60.0000 32.0000 1.9431 1.9544 413.5636 416.4868 0.4423 -1.0000 -1.0000 1839402 1587262800.80 151.5604 60.0000 32.0000 1.9438 1.9550 413.4802 416.4032 0.4423 -1.0000 -1.0000 1839621 1587262800.90 151.5354 60.0000 32.0000 1.9444 1.9557 413.4771 416.4006 0.4423 -1.0000 -1.0000 1839683 1587262801.00 151.4567 60.0000 32.0000 1.9432 1.9544 413.6295 416.5541 0.4427 -1.0000 -1.0000 1839761 1587262801.10 151.4404 60.0000 32.0000 1.9441 1.9554 413.7318 416.6573 0.4423 -1.0000 -1.0000 1839824 1587262801.20 151.4375 60.0000 32.0000 1.9439 1.9552 413.5066 416.4307 0.4424 -1.0000 -1.0000 1839902 1587262801.30 151.4375 60.0000 32.0000 1.9434 1.9547 413.4897 416.4112 0.4421 -1.0000 -1.0000 1840136 1587262801.40 151.4375 60.0000 32.0000 1.9426 1.9539 413.5108 416.4335 0.4423 -1.0000 -1.0000 1840198 1587262801.50 151.4375 60.0000 32.0000 1.9428 1.9541 413.5513 416.4750 0.4423 -1.0000 -1.0000 1840277 1587262801.60 151.4475 60.0000 32.0000 1.9440 1.9553 413.3980 416.3190 0.4421 -1.0000 -1.0000 1840339 1587262801.70 151.5276 60.0000 32.0000 1.9436 1.9549 413.4628 416.3848 0.4423 -1.0000 -1.0000 1840402 1587262801.80 151.5276 60.0000 32.0000 1.9437 1.9550 413.5437 416.4664 0.4423 -1.0000 -1.0000 1840464 1587262801.90 151.5276 60.0000 32.0000 1.9435 1.9548 413.5889 416.5159 0.4427 -1.0000 -1.0000 1840652 1587262802.00 151.5276 60.0000 32.0000 1.9433 1.9546 413.3689 416.2926 0.4425 -1.0000 -1.0000 1840714 1587262802.10 151.5276 60.0000 32.0000 1.9434 1.9547 413.4063 416.3311 0.4427 -1.0000 -1.0000 1840777 1587262802.20 151.4242 60.0000 32.0000 1.9430 1.9543 413.5252 416.4472 0.4422 -1.0000 -1.0000 1840839 1587262802.30 151.4242 60.0000 32.0000 1.9425 1.9537 413.5902 416.5138 0.4423 -1.0000 -1.0000 1840901 1587262802.40 151.4242 60.0000 32.0000 1.9426 1.9538 413.5834 416.5072 0.4423 -1.0000 -1.0000 1841136 1587262802.50 151.4242 60.0000 32.0000 1.9426 1.9539 413.5948 416.5188 0.4424 -1.0000 -1.0000 1841245 1587262802.60 151.4242 60.0000 32.0000 1.9430 1.9542 413.4650 416.3887 0.4425 -1.0000 -1.0000 1841308 1587262802.70 151.4305 60.0000 32.0000 1.9424 1.9536 413.5136 416.4357 0.4421 -1.0000 -1.0000 1841370 1587262802.80 151.4684 60.0000 32.0000 1.9423 1.9536 413.6251 416.5475 0.4422 -1.0000 -1.0000 1841433 1587262802.90 151.4684 60.0000 32.0000 1.9432 1.9544 413.6013 416.5250 0.4423 -1.0000 -1.0000 1842323 1587262803.00 151.4684 60.0000 32.0000 1.9430 1.9543 413.4776 416.4004 0.4423 -1.0000 -1.0000 1842385 1587262803.10 151.4684 60.0000 32.0000 1.9428 1.9540 413.6796 416.6033 0.4423 -1.0000 -1.0000 1842448 1587262803.20 151.4684 60.0000 32.0000 1.9421 1.9534 413.7120 416.6366 0.4423 -1.0000 -1.0000 1842526 1587262803.30 151.3704 60.0000 32.0000 1.9428 1.9540 413.5080 416.4311 0.4424 -1.0000 -1.0000 1842651 1587262803.40 151.3704 60.0000 32.0000 1.9428 1.9540 413.3639 416.2853 0.4422 -1.0000 -1.0000 1842807 1587262803.50 151.3704 60.0000 32.0000 1.9428 1.9541 413.5830 416.5056 0.4421 -1.0000 -1.0000 1842870 1587262803.60 151.3704 60.0000 32.0000 1.9435 1.9547 413.6652 416.5887 0.4423 -1.0000 -1.0000 1842932 1587262803.70 151.3704 60.0000 32.0000 1.9435 1.9548 413.6137 416.5391 0.4425 -1.0000 -1.0000 1842995 1587262803.80 151.3704 60.0000 32.0000 1.9438 1.9551 413.4122 416.3353 0.4424 -1.0000 -1.0000 1843073 1587262803.90 151.3704 60.0000 32.0000 1.9430 1.9543 413.4457 416.3677 0.4421 -1.0000 -1.0000 1843135 1587262804.00 151.3704 60.0000 32.0000 1.9428 1.9540 413.6346 416.5565 0.4421 -1.0000 -1.0000 1843198 1587262804.10 151.3704 60.0000 32.0000 1.9429 1.9542 413.5433 416.4671 0.4424 -1.0000 -1.0000 1843276 1587262804.20 151.3704 60.0000 32.0000 1.9433 1.9546 413.4203 416.3433 0.4423 -1.0000 -1.0000 1843338 1587262804.30 151.3704 60.0000 32.0000 1.9432 1.9544 413.4722 416.3938 0.4421 -1.0000 -1.0000 1843401 1587262804.40 151.4965 60.0000 32.0000 1.9431 1.9543 413.5906 416.5153 0.4424 -1.0000 -1.0000 1843479 1587262804.50 151.5283 60.0002 32.0000 1.9428 1.9540 413.5721 416.4951 0.4422 -1.0000 -1.0000 1843541 1587262804.60 151.5283 60.0002 32.0000 1.9439 1.9552 413.3506 416.2727 0.4424 -1.0000 -1.0000 1843604 1587262804.70 151.5283 60.0002 32.0000 1.9437 1.9550 413.4684 416.3909 0.4423 -1.0000 -1.0000 1843682 1587262804.80 151.5283 60.0002 32.0000 1.9431 1.9544 413.6191 416.5438 0.4425 -1.0000 -1.0000 1843745 1587262804.90 151.5283 60.0002 32.0000 1.9429 1.9542 413.6614 416.5867 0.4425 -1.0000 -1.0000 1843807 1587262805.00 151.5283 60.0002 32.0000 1.9434 1.9547 413.4629 416.3860 0.4423 -1.0000 -1.0000 1843870 1587262805.10 151.5283 60.0002 32.0000 1.9428 1.9540 413.4527 416.3742 0.4421 -1.0000 -1.0000 1843932 1587262805.20 151.5283 60.0002 32.0000 1.9439 1.9551 413.4618 416.3847 0.4424 -1.0000 -1.0000 1844010 1587262805.30 151.5283 60.0002 32.0000 1.9432 1.9545 413.6312 416.5555 0.4424 -1.0000 -1.0000 1844073 1587262805.40 151.5283 60.0002 32.0000 1.9434 1.9547 413.5092 416.4328 0.4423 -1.0000 -1.0000 1844135 1587262805.50 151.5283 60.0002 32.0000 1.9435 1.9548 413.4529 416.3745 0.4421 -1.0000 -1.0000 1844213 1587262805.60 151.5283 60.0002 32.0000 1.9432 1.9545 413.5312 416.4534 0.4422 -1.0000 -1.0000 1844276 1587262805.70 151.5279 60.0002 32.0000 1.9431 1.9544 413.6699 416.5938 0.4423 -1.0000 -1.0000 1844338 1587262805.80 151.5270 60.0002 32.0000 1.9437 1.9550 413.5103 416.4346 0.4425 -1.0000 -1.0000 1844401 1587262805.90 151.5270 60.0002 32.0000 1.9437 1.9550 413.3683 416.2931 0.4426 -1.0000 -1.0000 1844463 1587262806.00 151.5270 60.0002 32.0000 1.9419 1.9532 413.4991 416.4214 0.4422 -1.0000 -1.0000 1844651 1587262806.10 151.5270 60.0002 32.0000 1.9426 1.9539 413.5825 416.5042 0.4420 -1.0000 -1.0000 1844729 1587262806.20 151.5270 60.0002 32.0000 1.9426 1.9538 413.7108 416.6340 0.4421 -1.0000 -1.0000 1844791 1587262806.30 151.5385 60.0002 32.0000 1.9434 1.9547 413.6242 416.5473 0.4422 -1.0000 -1.0000 1844854 1587262806.40 151.5385 60.0002 32.0000 1.9435 1.9548 413.5520 416.4747 0.4422 -1.0000 -1.0000 1844932 1587262806.50 151.5385 60.0002 32.0000 1.9433 1.9546 413.6724 416.5963 0.4423 -1.0000 -1.0000 1845166 1587262806.60 151.5385 60.0002 32.0000 1.9431 1.9544 413.7047 416.6288 0.4423 -1.0000 -1.0000 1845229 1587262806.70 151.5385 60.0002 32.0000 1.9439 1.9552 413.5845 416.5077 0.4421 -1.0000 -1.0000 1845307 1587262806.80 151.5257 60.0002 32.0000 1.9434 1.9547 413.4646 416.3847 0.4419 -1.0000 -1.0000 1845369 1587262806.90 151.5257 60.0002 32.0000 1.9431 1.9544 413.5291 416.4516 0.4421 -1.0000 -1.0000 1845432 1587262807.00 151.5257 60.0002 32.0000 1.9428 1.9541 413.5767 416.4987 0.4421 -1.0000 -1.0000 1845916 1587262807.10 151.5257 60.0002 32.0000 1.9428 1.9540 413.6536 416.5765 0.4422 -1.0000 -1.0000 1845979 1587262807.20 151.5257 60.0002 32.0000 1.9441 1.9554 413.4697 416.3936 0.4423 -1.0000 -1.0000 1846056 1587262807.30 151.5257 60.0002 32.0000 1.9434 1.9547 413.4550 416.3764 0.4422 -1.0000 -1.0000 1846119 1587262807.40 151.5257 60.0002 32.0000 1.9427 1.9540 413.5696 416.4919 0.4421 -1.0000 -1.0000 1846181 1587262807.50 151.5257 60.0002 32.0000 1.9426 1.9539 413.6098 416.5325 0.4421 -1.0000 -1.0000 1846416 1587262807.60 151.5257 60.0002 32.0000 1.9437 1.9550 413.4908 416.4132 0.4424 -1.0000 -1.0000 1846479 1587262807.70 151.5257 60.0002 32.0000 1.9436 1.9549 413.3673 416.2884 0.4420 -1.0000 -1.0000 1846541 1587262807.80 151.5257 60.0002 32.0000 1.9426 1.9539 413.5355 416.4561 0.4420 -1.0000 -1.0000 1846619 1587262807.90 151.5506 60.0002 32.0000 1.9419 1.9531 413.6388 416.5617 0.4420 -1.0000 -1.0000 1846681 1587262808.00 151.5526 60.0002 32.0000 1.9429 1.9541 413.5705 416.4918 0.4420 -1.0000 -1.0000 1846900 1587262808.10 151.5526 60.0002 32.0000 1.9437 1.9550 413.4350 416.3568 0.4422 -1.0000 -1.0000 1846978 1587262808.20 151.5602 60.0002 32.0000 1.9431 1.9544 413.4383 416.3601 0.4423 -1.0000 -1.0000 1847041 1587262808.30 151.5602 60.0002 32.0000 1.9418 1.9531 413.5497 416.4714 0.4419 -1.0000 -1.0000 1847103 1587262808.40 151.5346 60.0002 32.0000 1.9418 1.9530 413.6481 416.5710 0.4421 -1.0000 -1.0000 1847166 1587262808.50 151.4748 60.0002 32.0000 1.9429 1.9542 413.5628 416.4843 0.4420 -1.0000 -1.0000 1847400 1587262808.60 151.4748 60.0002 32.0000 1.9434 1.9547 413.4566 416.3778 0.4421 -1.0000 -1.0000 1847462 1587262808.70 151.4748 60.0002 32.0000 1.9431 1.9544 413.5660 416.4883 0.4422 -1.0000 -1.0000 1847541 1587262808.80 151.4748 60.0002 32.0000 1.9424 1.9537 413.6943 416.6195 0.4424 -1.0000 -1.0000 1847603 1587262808.90 151.4748 60.0002 32.0000 1.9432 1.9545 413.4888 416.4117 0.4422 -1.0000 -1.0000 1847666 1587262809.00 151.5383 60.0002 32.0000 1.9436 1.9548 413.4481 416.3713 0.4424 -1.0000 -1.0000 1847900 1587262809.10 151.5383 60.0002 32.0000 1.9432 1.9544 413.6670 416.5902 0.4422 -1.0000 -1.0000 1847963 1587262809.20 151.5383 60.0002 32.0000 1.9424 1.9537 413.6896 416.6139 0.4423 -1.0000 -1.0000 1848041 1587262809.30 151.5383 60.0002 32.0000 1.9432 1.9545 413.6384 416.5615 0.4422 -1.0000 -1.0000 1848103 1587262809.40 151.5383 60.0002 32.0000 1.9431 1.9544 413.4480 416.3708 0.4422 -1.0000 -1.0000 1848166 1587262809.50 151.5586 60.0002 32.0000 1.9435 1.9548 413.5210 416.4423 0.4422 -1.0000 -1.0000 1848400 1587262809.60 151.5586 60.0002 32.0000 1.9431 1.9544 413.5785 416.5011 0.4421 -1.0000 -1.0000 1848462 1587262809.70 151.5586 60.0002 32.0000 1.9428 1.9540 413.6526 416.5764 0.4421 -1.0000 -1.0000 1848525 1587262809.80 151.5586 60.0002 32.0000 1.9440 1.9553 413.5998 416.5225 0.4423 -1.0000 -1.0000 1848603 1587262809.90 151.5586 60.0002 32.0000 1.9434 1.9546 413.5870 416.5105 0.4422 -1.0000 -1.0000 1848666 1587262810.00 151.5595 60.0002 32.0000 1.9425 1.9538 413.6747 416.5978 0.4422 -1.0000 -1.0000 1849212 1587262810.10 151.5690 59.9994 32.0000 1.9430 1.9543 413.5893 416.5124 0.4422 -1.0000 -1.0000 1849275 1587262810.20 151.5690 59.9994 32.0000 1.9440 1.9553 413.5163 416.4398 0.4425 -1.0000 -1.0000 1849337 1587262810.30 151.5690 59.9994 32.0000 1.9433 1.9546 413.5651 416.4873 0.4421 -1.0000 -1.0000 1849415 1587262810.40 151.5690 59.9994 32.0000 1.9421 1.9533 413.7461 416.6705 0.4422 -1.0000 -1.0000 1849478 1587262810.50 151.5690 59.9994 32.0000 1.9420 1.9533 413.6642 416.5873 0.4422 -1.0000 -1.0000 1849540 1587262810.60 151.5690 59.9994 32.0000 1.9427 1.9540 413.5747 416.4982 0.4423 -1.0000 -1.0000 1849602 1587262810.70 151.5464 59.9994 32.0000 1.9435 1.9548 413.4761 416.3988 0.4423 -1.0000 -1.0000 1849681 1587262810.80 151.5440 59.9994 32.0000 1.9431 1.9544 413.5897 416.5128 0.4422 -1.0000 -1.0000 1849743 1587262810.90 151.5440 59.9994 32.0000 1.9425 1.9538 413.7669 416.6906 0.4422 -1.0000 -1.0000 1849806 1587262811.00 151.5440 59.9994 32.0000 1.9433 1.9546 413.5803 416.5047 0.4424 -1.0000 -1.0000 1849868 1587262811.10 151.5440 59.9994 32.0000 1.9433 1.9545 413.4304 416.3533 0.4424 -1.0000 -1.0000 1850056 1587262811.20 151.5440 59.9994 32.0000 1.9434 1.9547 413.6045 416.5271 0.4421 -1.0000 -1.0000 1850118 1587262811.30 151.5006 59.9994 32.0000 1.9428 1.9541 413.6877 416.6121 0.4425 -1.0000 -1.0000 1850181 1587262811.40 151.5006 59.9994 32.0000 1.9431 1.9544 413.6384 416.5637 0.4423 -1.0000 -1.0000 1850243 1587262811.50 151.5006 59.9994 32.0000 1.9438 1.9551 413.4209 416.3431 0.4423 -1.0000 -1.0000 1850321 1587262811.60 151.5006 59.9994 32.0000 1.9434 1.9546 413.5213 416.4451 0.4423 -1.0000 -1.0000 1850587 1587262811.70 151.5006 59.9994 32.0000 1.9423 1.9536 413.6037 416.5274 0.4424 -1.0000 -1.0000 1850649 1587262811.80 151.3845 59.9994 32.0000 1.9428 1.9541 413.6115 416.5358 0.4424 -1.0000 -1.0000 1850728 1587262811.90 151.3845 59.9994 32.0000 1.9435 1.9547 413.4518 416.3742 0.4423 -1.0000 -1.0000 1850790 1587262812.00 151.3845 59.9994 32.0000 1.9430 1.9543 413.4432 416.3656 0.4422 -1.0000 -1.0000 1850852 1587262812.10 151.3845 59.9994 32.0000 1.9429 1.9542 413.5895 416.5124 0.4422 -1.0000 -1.0000 1851102 1587262812.20 151.4466 59.9994 32.0000 1.9429 1.9542 413.6154 416.5396 0.4424 -1.0000 -1.0000 1851165 1587262812.30 151.4531 59.9994 32.0000 1.9433 1.9545 413.4442 416.3670 0.4422 -1.0000 -1.0000 1851227 1587262812.40 151.4531 59.9994 32.0000 1.9425 1.9537 413.4177 416.3387 0.4422 -1.0000 -1.0000 1851305 1587262812.50 151.4034 59.9994 32.0000 1.9424 1.9536 413.6482 416.5713 0.4422 -1.0000 -1.0000 1851399 1587262812.60 151.3996 59.9994 32.0000 1.9416 1.9529 413.6234 416.5471 0.4423 -1.0000 -1.0000 1851461 1587262812.70 151.3996 59.9994 32.0000 1.9435 1.9548 413.4730 416.3971 0.4426 -1.0000 -1.0000 1851524 1587262812.80 151.3996 59.9994 32.0000 1.9438 1.9551 413.4770 416.4009 0.4424 -1.0000 -1.0000 1851586 1587262812.90 151.3996 59.9994 32.0000 1.9430 1.9542 413.6929 416.6154 0.4421 -1.0000 -1.0000 1851649 1587262813.00 151.4137 59.9994 32.0000 1.9435 1.9547 413.7650 416.6896 0.4423 -1.0000 -1.0000 1851727 1587262813.10 151.5208 59.9994 32.0000 1.9441 1.9554 413.5776 416.5000 0.4421 -1.0000 -1.0000 1852118 1587262813.20 151.5208 59.9994 32.0000 1.9437 1.9550 413.5441 416.4676 0.4423 -1.0000 -1.0000 1852243 1587262813.30 151.5208 59.9994 32.0000 1.9431 1.9543 413.7396 416.6639 0.4423 -1.0000 -1.0000 1852336 1587262813.40 151.5208 59.9994 32.0000 1.9432 1.9544 413.6508 416.5752 0.4424 -1.0000 -1.0000 1852399 1587262813.50 151.5208 59.9994 32.0000 1.9443 1.9556 413.5170 416.4381 0.4421 -1.0000 -1.0000 1852461 1587262813.60 151.4891 59.9994 32.0000 1.9437 1.9549 413.5448 416.4688 0.4424 -1.0000 -1.0000 1853352 1587262813.70 151.4891 59.9994 32.0000 1.9432 1.9545 413.6897 416.6157 0.4426 -1.0000 -1.0000 1853414 1587262813.80 151.4891 59.9994 32.0000 1.9438 1.9551 413.6915 416.6173 0.4425 -1.0000 -1.0000 1853492 1587262813.90 151.4891 59.9994 32.0000 1.9445 1.9558 413.5013 416.4248 0.4423 -1.0000 -1.0000 1853555 1587262814.00 151.4891 59.9994 32.0000 1.9439 1.9552 413.5803 416.5044 0.4425 -1.0000 -1.0000 1853617 1587262814.10 151.4891 59.9994 32.0000 1.9428 1.9541 413.7105 416.6347 0.4422 -1.0000 -1.0000 1853680 1587262814.20 151.4891 59.9994 32.0000 1.9431 1.9543 413.6727 416.5995 0.4426 -1.0000 -1.0000 1853742 1587262814.30 151.4891 59.9994 32.0000 1.9435 1.9548 413.5882 416.5130 0.4426 -1.0000 -1.0000 1853805 1587262814.40 151.4891 59.9994 32.0000 1.9431 1.9543 413.6122 416.5373 0.4425 -1.0000 -1.0000 1853883 1587262814.50 151.4891 59.9994 32.0000 1.9424 1.9537 413.7732 416.6999 0.4426 -1.0000 -1.0000 1853945 1587262814.60 151.3989 59.9994 32.0000 1.9428 1.9540 413.6748 416.6006 0.4425 -1.0000 -1.0000 1854008 1587262814.70 151.3989 59.9994 32.0000 1.9435 1.9548 413.5627 416.4876 0.4426 -1.0000 -1.0000 1854086 1587262814.80 151.4352 60.0000 32.0000 1.9437 1.9550 413.5391 416.4629 0.4424 -1.0000 -1.0000 1854148 1587262814.90 151.4352 60.0000 32.0000 1.9427 1.9539 413.7304 416.6556 0.4424 -1.0000 -1.0000 1854211 1587262815.00 151.4352 60.0000 32.0000 1.9423 1.9535 413.7067 416.6319 0.4424 -1.0000 -1.0000 1854274 1587262815.10 151.4352 60.0000 32.0000 1.9434 1.9546 413.6217 416.5480 0.4427 -1.0000 -1.0000 1854336 1587262815.20 151.4276 60.0000 32.0000 1.9436 1.9549 413.4589 416.3850 0.4427 -1.0000 -1.0000 1854414 1587262815.30 151.3993 60.0000 32.0000 1.9430 1.9543 413.6984 416.6247 0.4427 -1.0000 -1.0000 1854476 1587262815.40 151.3993 60.0000 32.0000 1.9430 1.9543 413.8342 416.7623 0.4427 -1.0000 -1.0000 1854539 1587262815.50 151.3993 60.0000 32.0000 1.9429 1.9542 413.5757 416.5018 0.4427 -1.0000 -1.0000 1854617 1587262815.60 151.3993 60.0000 32.0000 1.9429 1.9541 413.4410 416.3658 0.4426 -1.0000 -1.0000 1854680 1587262815.70 151.3993 60.0000 32.0000 1.9427 1.9540 413.6434 416.5686 0.4424 -1.0000 -1.0000 1854742 1587262815.80 151.3993 60.0000 32.0000 1.9425 1.9538 413.7765 416.7052 0.4429 -1.0000 -1.0000 1854804 1587262815.90 151.3993 60.0000 32.0000 1.9437 1.9550 413.5902 416.5173 0.4428 -1.0000 -1.0000 1854883 1587262816.00 151.3993 60.0000 32.0000 1.9440 1.9553 413.4705 416.3963 0.4427 -1.0000 -1.0000 1854945 1587262816.10 151.3993 60.0000 32.0000 1.9437 1.9549 413.5808 416.5079 0.4429 -1.0000 -1.0000 1855007 1587262816.20 151.3993 60.0000 32.0000 1.9437 1.9550 413.7945 416.7249 0.4431 -1.0000 -1.0000 1855070 1587262816.30 151.3993 60.0000 32.0000 1.9431 1.9544 413.7212 416.6496 0.4428 -1.0000 -1.0000 1855148 1587262816.40 151.4413 60.0000 32.0000 1.9440 1.9553 413.4328 416.3585 0.4428 -1.0000 -1.0000 1855211 1587262816.50 151.4413 60.0000 32.0000 1.9438 1.9551 413.4427 416.3691 0.4428 -1.0000 -1.0000 1855273 1587262816.60 151.4413 60.0000 32.0000 1.9432 1.9545 413.5871 416.5138 0.4428 -1.0000 -1.0000 1855336 1587262816.70 151.4413 60.0000 32.0000 1.9432 1.9545 413.6474 416.5771 0.4432 -1.0000 -1.0000 1855429 1587262816.80 151.4413 60.0000 32.0000 1.9441 1.9554 413.5434 416.4707 0.4429 -1.0000 -1.0000 1855492 1587262816.90 151.4413 60.0000 32.0000 1.9439 1.9552 413.4920 416.4185 0.4429 -1.0000 -1.0000 1855554 1587262817.00 151.4413 60.0000 32.0000 1.9430 1.9542 413.7339 416.6631 0.4430 -1.0000 -1.0000 1855632 1587262817.10 151.4413 60.0000 32.0000 1.9432 1.9545 413.7087 416.6361 0.4428 -1.0000 -1.0000 1855695 1587262817.20 151.4413 60.0000 32.0000 1.9430 1.9543 413.5559 416.4833 0.4430 -1.0000 -1.0000 1856726 1587262817.30 151.4413 60.0000 32.0000 1.9431 1.9543 413.4417 416.3671 0.4426 -1.0000 -1.0000 1856788 1587262817.40 151.4631 60.0000 32.0000 1.9437 1.9549 413.6395 416.5666 0.4428 -1.0000 -1.0000 1856851 1587262817.50 151.5480 60.0000 32.0000 1.9428 1.9541 413.7268 416.6551 0.4429 -1.0000 -1.0000 1856929 1587262817.60 151.5480 60.0000 32.0000 1.9422 1.9535 413.7071 416.6356 0.4429 -1.0000 -1.0000 1856976 1587262817.70 151.5480 60.0000 32.0000 1.9422 1.9535 413.4822 416.4093 0.4430 -1.0000 -1.0000 1857054 1587262817.80 151.5480 60.0000 32.0000 1.9433 1.9546 413.5154 416.4426 0.4428 -1.0000 -1.0000 1857116 1587262817.90 151.5480 60.0000 32.0000 1.9432 1.9545 413.6526 416.5797 0.4428 -1.0000 -1.0000 1857179 1587262818.00 151.5020 60.0000 32.0000 1.9427 1.9540 413.7515 416.6807 0.4429 -1.0000 -1.0000 1857241 1587262818.10 151.5020 60.0000 32.0000 1.9432 1.9545 413.6918 416.6201 0.4429 -1.0000 -1.0000 1857319 1587262818.20 151.5309 60.0000 32.0000 1.9433 1.9546 413.4516 416.3792 0.4431 -1.0000 -1.0000 1857382 1587262818.30 151.5309 60.0000 32.0000 1.9430 1.9543 413.5265 416.4520 0.4427 -1.0000 -1.0000 1857444 1587262818.40 151.5309 60.0000 32.0000 1.9427 1.9540 413.5304 416.4573 0.4429 -1.0000 -1.0000 1857507 1587262818.50 151.5434 60.0000 32.0000 1.9425 1.9538 413.7430 416.6718 0.4429 -1.0000 -1.0000 1857585 1587262818.60 151.5480 60.0000 32.0000 1.9429 1.9542 413.6026 416.5302 0.4430 -1.0000 -1.0000 1857632 1587262818.70 151.5480 60.0000 32.0000 1.9435 1.9548 413.4712 416.3986 0.4430 -1.0000 -1.0000 1857710 1587262818.80 151.5480 60.0000 32.0000 1.9438 1.9551 413.5034 416.4296 0.4427 -1.0000 -1.0000 1857773 1587262818.90 151.5480 60.0000 32.0000 1.9430 1.9543 413.6318 416.5587 0.4428 -1.0000 -1.0000 1857835 1587262819.00 151.5480 60.0000 32.0000 1.9433 1.9546 413.6847 416.6123 0.4427 -1.0000 -1.0000 1857913 1587262819.10 151.5480 60.0000 32.0000 1.9442 1.9555 413.5250 416.4516 0.4429 -1.0000 -1.0000 1857976 1587262819.20 151.5480 60.0000 32.0000 1.9436 1.9548 413.4073 416.3325 0.4428 -1.0000 -1.0000 1858100 1587262819.30 151.5480 60.0000 32.0000 1.9430 1.9543 413.6372 416.5664 0.4431 -1.0000 -1.0000 1858163 1587262819.40 151.5480 60.0000 32.0000 1.9433 1.9546 413.7055 416.6351 0.4430 -1.0000 -1.0000 1858226 1587262819.50 151.5480 60.0000 32.0000 1.9431 1.9544 413.4433 416.3694 0.4430 -1.0000 -1.0000 1858304 1587262819.60 151.5614 60.0009 32.0000 1.9435 1.9548 413.4935 416.4220 0.4430 -1.0000 -1.0000 1858366 1587262819.70 151.5620 60.0009 32.0000 1.9425 1.9537 413.6340 416.5614 0.4428 -1.0000 -1.0000 1858429 1587262819.80 151.5620 60.0009 32.0000 1.9434 1.9547 413.7016 416.6308 0.4431 -1.0000 -1.0000 1858679 1587262819.90 151.5620 60.0009 32.0000 1.9438 1.9550 413.4961 416.4236 0.4430 -1.0000 -1.0000 1858741 1587262820.00 151.5620 60.0009 32.0000 1.9433 1.9546 413.5818 416.5086 0.4427 -1.0000 -1.0000 1858803 1587262820.10 151.5606 60.0009 32.0000 1.9429 1.9542 413.7051 416.6318 0.4426 -1.0000 -1.0000 1858882 1587262820.20 151.5465 60.0009 32.0000 1.9431 1.9543 413.6013 416.5281 0.4428 -1.0000 -1.0000 1858944 1587262820.30 151.5465 60.0009 32.0000 1.9434 1.9547 413.5338 416.4614 0.4430 -1.0000 -1.0000 1859132 1587262820.40 151.5465 60.0009 32.0000 1.9435 1.9548 413.4819 416.4075 0.4426 -1.0000 -1.0000 1859194 1587262820.50 151.5465 60.0009 32.0000 1.9436 1.9548 413.6638 416.5893 0.4427 -1.0000 -1.0000 1859257 1587262820.60 151.5465 60.0009 32.0000 1.9423 1.9536 413.7520 416.6810 0.4429 -1.0000 -1.0000 1859319 1587262820.70 151.5465 60.0009 32.0000 1.9431 1.9543 413.6811 416.6096 0.4429 -1.0000 -1.0000 1859397 1587262820.80 151.5465 60.0009 32.0000 1.9433 1.9546 413.4646 416.3901 0.4427 -1.0000 -1.0000 1859881 1587262820.90 151.5465 60.0009 32.0000 1.9436 1.9549 413.6007 416.5266 0.4426 -1.0000 -1.0000 1859944 1587262821.00 151.5265 60.0009 32.0000 1.9430 1.9543 413.7307 416.6575 0.4427 -1.0000 -1.0000 1900022 1587262821.10 151.4663 60.0009 32.0000 1.9432 1.9545 413.7872 416.7154 0.4428 -1.0000 -1.0000 1900084 1587262821.20 151.4663 60.0009 32.0000 1.9440 1.9553 413.6370 416.5638 0.4426 -1.0000 -1.0000 1900147 1587262821.30 151.4663 60.0009 32.0000 1.9433 1.9545 413.6729 416.5997 0.4428 -1.0000 -1.0000 1900334 1587262821.40 151.4847 60.0009 32.0000 1.9427 1.9540 413.6599 416.5879 0.4429 -1.0000 -1.0000 1900397 1587262821.50 151.4479 60.0009 32.0000 1.9428 1.9541 413.5555 416.4825 0.4429 -1.0000 -1.0000 1900475 1587262821.60 151.4479 60.0009 32.0000 1.9431 1.9544 413.4756 416.4015 0.4427 -1.0000 -1.0000 1900537 1587262821.70 151.4479 60.0009 32.0000 1.9425 1.9538 413.5705 416.4951 0.4424 -1.0000 -1.0000 1900600 1587262821.80 151.4479 60.0009 32.0000 1.9427 1.9540 413.7024 416.6296 0.4428 -1.0000 -1.0000 1900834 1587262821.90 151.4479 60.0009 32.0000 1.9434 1.9547 413.5387 416.4658 0.4428 -1.0000 -1.0000 1900897 1587262822.00 151.4479 60.0009 32.0000 1.9437 1.9550 413.4879 416.4115 0.4423 -1.0000 -1.0000 1900959 1587262822.10 151.4470 60.0009 32.0000 1.9422 1.9535 413.6375 416.5620 0.4425 -1.0000 -1.0000 1901022 1587262822.20 151.4470 60.0009 32.0000 1.9418 1.9531 413.6497 416.5762 0.4426 -1.0000 -1.0000 1901084 1587262822.30 151.4394 60.0009 32.0000 1.9429 1.9541 413.6066 416.5322 0.4426 -1.0000 -1.0000 1901365 1587262822.40 151.4394 60.0009 32.0000 1.9432 1.9544 413.5945 416.5199 0.4426 -1.0000 -1.0000 1901444 1587262822.50 151.4394 60.0009 32.0000 1.9429 1.9542 413.7356 416.6625 0.4426 -1.0000 -1.0000 1901506 1587262822.60 151.4394 60.0009 32.0000 1.9443 1.9556 413.6442 416.5697 0.4426 -1.0000 -1.0000 1901568 1587262822.70 151.4394 60.0009 32.0000 1.9435 1.9548 413.5119 416.4385 0.4429 -1.0000 -1.0000 1901647 1587262822.80 151.4409 60.0009 32.0000 1.9431 1.9544 413.4619 416.3853 0.4424 -1.0000 -1.0000 1901709 1587262822.90 151.5453 60.0009 32.0000 1.9432 1.9545 413.5874 416.5117 0.4424 -1.0000 -1.0000 1901772 1587262823.00 151.5453 60.0009 32.0000 1.9437 1.9550 413.6535 416.5794 0.4426 -1.0000 -1.0000 1901834 1587262823.10 151.5453 60.0009 32.0000 1.9434 1.9547 413.7426 416.6693 0.4426 -1.0000 -1.0000 1901896 1587262823.20 151.5453 60.0009 32.0000 1.9433 1.9546 413.5238 416.4484 0.4425 -1.0000 -1.0000 1901975 1587262823.30 151.5453 60.0009 32.0000 1.9440 1.9553 413.5823 416.5074 0.4426 -1.0000 -1.0000 1902037 1587262823.40 151.4151 60.0009 32.0000 1.9424 1.9536 413.5841 416.5102 0.4427 -1.0000 -1.0000 1902100 1587262823.50 151.4151 60.0009 32.0000 1.9423 1.9536 413.6760 416.6022 0.4426 -1.0000 -1.0000 1902178 1587262823.60 151.4151 60.0009 32.0000 1.9432 1.9545 413.4540 416.3788 0.4426 -1.0000 -1.0000 1902240 1587262823.70 151.4151 60.0009 32.0000 1.9431 1.9544 413.5633 416.4881 0.4425 -1.0000 -1.0000 1902334 1587262823.80 151.4151 60.0009 32.0000 1.9427 1.9540 413.7226 416.6479 0.4425 -1.0000 -1.0000 1902396 1587262823.90 151.4205 60.0009 32.0000 1.9436 1.9549 413.6675 416.5942 0.4426 -1.0000 -1.0000 1902631 1587262824.00 151.4334 60.0009 32.0000 1.9445 1.9558 413.4577 416.3820 0.4426 -1.0000 -1.0000 1902693 1587262824.10 151.4334 60.0009 32.0000 1.9439 1.9552 413.6286 416.5526 0.4423 -1.0000 -1.0000 1902772 1587262824.20 151.4334 60.0009 32.0000 1.9424 1.9537 413.7342 416.6597 0.4425 -1.0000 -1.0000 1902834 1587262824.30 151.4334 60.0009 32.0000 1.9425 1.9538 413.5905 416.5151 0.4424 -1.0000 -1.0000 1902896 1587262824.40 151.4334 60.0009 32.0000 1.9430 1.9543 413.5225 416.4494 0.4428 -1.0000 -1.0000 1903177 1587262824.50 151.4994 60.0009 32.0000 1.9439 1.9552 413.5091 416.4339 0.4426 -1.0000 -1.0000 1903240 1587262824.60 151.4994 60.0009 32.0000 1.9434 1.9546 413.6601 416.5852 0.4423 -1.0000 -1.0000 1903302 1587262824.70 151.4994 60.0009 32.0000 1.9436 1.9549 413.7439 416.6709 0.4428 -1.0000 -1.0000 1903381 1587262824.80 151.4994 60.0009 32.0000 1.9444 1.9557 413.4845 416.4112 0.4427 -1.0000 -1.0000 1903443 1587262824.90 151.4994 60.0009 32.0000 1.9435 1.9547 413.5125 416.4369 0.4425 -1.0000 -1.0000 1904083 1587262825.00 151.4712 60.0000 32.0000 1.9433 1.9546 413.6295 416.5546 0.4425 -1.0000 -1.0000 1904162 1587262825.10 151.4600 59.9996 32.0000 1.9427 1.9540 413.7454 416.6710 0.4424 -1.0000 -1.0000 1904224 1587262825.20 151.4600 59.9996 32.0000 1.9430 1.9542 413.5063 416.4312 0.4427 -1.0000 -1.0000 1904302 1587262825.30 151.4600 59.9996 32.0000 1.9432 1.9545 413.4710 416.3960 0.4426 -1.0000 -1.0000 1904365 1587262825.40 151.4600 59.9996 32.0000 1.9424 1.9537 413.6042 416.5289 0.4424 -1.0000 -1.0000 1904427 1587262825.50 151.4600 59.9996 32.0000 1.9429 1.9542 413.7343 416.6599 0.4425 -1.0000 -1.0000 1904490 1587262825.60 151.3661 59.9996 32.0000 1.9432 1.9545 413.5979 416.5237 0.4426 -1.0000 -1.0000 1904631 1587262825.70 151.3661 59.9996 32.0000 1.9428 1.9541 413.3767 416.2997 0.4425 -1.0000 -1.0000 1904693 1587262825.80 151.3661 59.9996 32.0000 1.9435 1.9548 413.4743 416.3992 0.4427 -1.0000 -1.0000 1904771 1587262825.90 151.3661 59.9996 32.0000 1.9434 1.9547 413.6613 416.5870 0.4424 -1.0000 -1.0000 1904896 1587262826.00 151.3661 59.9996 32.0000 1.9439 1.9552 413.4457 416.3706 0.4427 -1.0000 -1.0000 1904958 1587262826.10 151.4569 59.9996 32.0000 1.9441 1.9554 413.4917 416.4153 0.4425 -1.0000 -1.0000 1905021 1587262826.20 151.4569 59.9996 32.0000 1.9436 1.9549 413.6804 416.6068 0.4426 -1.0000 -1.0000 1905083 1587262826.30 151.4569 59.9996 32.0000 1.9432 1.9545 413.6664 416.5917 0.4424 -1.0000 -1.0000 1905146 1587262826.40 151.4569 59.9996 32.0000 1.9435 1.9548 413.6500 416.5752 0.4425 -1.0000 -1.0000 1905333 1587262826.50 151.4569 59.9996 32.0000 1.9446 1.9559 413.5566 416.4821 0.4426 -1.0000 -1.0000 1905396 1587262826.60 151.4569 59.9996 32.0000 1.9436 1.9549 413.6762 416.6013 0.4424 -1.0000 -1.0000 1905458 1587262826.70 151.4569 59.9996 32.0000 1.9433 1.9546 413.7389 416.6643 0.4424 -1.0000 -1.0000 1905536 1587262826.80 151.4569 59.9996 32.0000 1.9430 1.9543 413.6358 416.5611 0.4425 -1.0000 -1.0000 1905599 1587262826.90 151.4569 59.9996 32.0000 1.9439 1.9552 413.4478 416.3737 0.4429 -1.0000 -1.0000 1905833 1587262827.00 151.4569 59.9996 32.0000 1.9432 1.9545 413.6836 416.6108 0.4427 -1.0000 -1.0000 1905911 1587262827.10 151.4569 59.9996 32.0000 1.9424 1.9537 413.7414 416.6688 0.4426 -1.0000 -1.0000 1905974 1587262827.20 151.5571 59.9996 32.0000 1.9440 1.9553 413.6170 416.5425 0.4426 -1.0000 -1.0000 1906036 1587262827.30 151.5571 59.9996 32.0000 1.9437 1.9549 413.4924 416.4168 0.4424 -1.0000 -1.0000 1906099 1587262827.40 151.5571 59.9996 32.0000 1.9429 1.9541 413.6191 416.5421 0.4423 -1.0000 -1.0000 1906161 1587262827.50 151.5571 59.9996 32.0000 1.9421 1.9534 413.7062 416.6329 0.4426 -1.0000 -1.0000 1906240 1587262827.60 151.5571 59.9996 32.0000 1.9424 1.9537 413.7062 416.6323 0.4426 -1.0000 -1.0000 1906302 1587262827.70 151.5804 59.9996 32.0000 1.9429 1.9542 413.5471 416.4728 0.4426 -1.0000 -1.0000 1906364 1587262827.80 151.5804 59.9996 32.0000 1.9437 1.9550 413.4472 416.3710 0.4426 -1.0000 -1.0000 1906443 1587262827.90 151.5804 59.9996 32.0000 1.9431 1.9544 413.6084 416.5355 0.4428 -1.0000 -1.0000 1906505 1587262828.00 151.5804 59.9996 32.0000 1.9424 1.9537 413.7506 416.6782 0.4428 -1.0000 -1.0000 1906833 1587262828.10 151.5804 59.9996 32.0000 1.9425 1.9538 413.5834 416.5108 0.4428 -1.0000 -1.0000 1906895 1587262828.20 151.5616 59.9996 32.0000 1.9434 1.9547 413.5156 416.4421 0.4428 -1.0000 -1.0000 1906958 1587262828.30 151.4717 59.9996 32.0000 1.9423 1.9536 413.6912 416.6176 0.4426 -1.0000 -1.0000 1907020 1587262828.40 151.4717 59.9996 32.0000 1.9427 1.9540 413.6635 416.5913 0.4429 -1.0000 -1.0000 1907098 1587262828.50 151.4717 59.9996 32.0000 1.9439 1.9552 413.4920 416.4174 0.4426 -1.0000 -1.0000 1907426 1587262828.60 151.4717 59.9996 32.0000 1.9440 1.9553 413.4943 416.4197 0.4428 -1.0000 -1.0000 1907489 1587262828.70 151.4717 59.9996 32.0000 1.9433 1.9546 413.5424 416.4675 0.4426 -1.0000 -1.0000 1907567 1587262828.80 151.4676 59.9996 32.0000 1.9426 1.9539 413.7164 416.6434 0.4427 -1.0000 -1.0000 1907614 1587262828.90 151.4676 59.9996 32.0000 1.9439 1.9552 413.4949 416.4213 0.4428 -1.0000 -1.0000 1907676 1587262829.00 151.4676 59.9996 32.0000 1.9437 1.9550 413.4598 416.3832 0.4425 -1.0000 -1.0000 1908067 1587262829.10 151.4676 59.9996 32.0000 1.9434 1.9547 413.6774 416.6040 0.4427 -1.0000 -1.0000 1908130 1587262829.20 151.4676 59.9996 32.0000 1.9424 1.9537 413.8111 416.7388 0.4427 -1.0000 -1.0000 1908207 1587262829.30 151.4575 59.9996 32.0000 1.9430 1.9543 413.4934 416.4202 0.4429 -1.0000 -1.0000 1908270 1587262829.40 151.4547 59.9996 32.0000 1.9436 1.9549 413.5250 416.4503 0.4426 -1.0000 -1.0000 1908332 1587262829.50 151.4547 59.9996 32.0000 1.9426 1.9538 413.6354 416.5611 0.4426 -1.0000 -1.0000 1908411 1587262829.60 151.4547 59.9996 32.0000 1.9436 1.9549 413.5798 416.5075 0.4430 -1.0000 -1.0000 1908473 1587262829.70 151.4547 59.9996 32.0000 1.9436 1.9549 413.4817 416.4067 0.4426 -1.0000 -1.0000 1908536 1587262829.80 151.4547 59.9996 32.0000 1.9436 1.9549 413.5931 416.5190 0.4427 -1.0000 -1.0000 1908614 1587262829.90 151.5690 59.9998 32.0000 1.9429 1.9542 413.7085 416.6355 0.4427 -1.0000 -1.0000 1908676 1587262830.00 151.5690 59.9998 32.0000 1.9438 1.9551 413.6633 416.5902 0.4427 -1.0000 -1.0000 1908739 1587262830.10 151.5690 59.9998 32.0000 1.9445 1.9558 413.4751 416.4008 0.4426 -1.0000 -1.0000 1909114 1587262830.20 151.5690 59.9998 32.0000 1.9439 1.9552 413.5081 416.4329 0.4427 -1.0000 -1.0000 1909176 1587262830.30 151.5690 59.9998 32.0000 1.9427 1.9540 413.6193 416.5458 0.4427 -1.0000 -1.0000 1909239 1587262830.40 151.5198 59.9998 32.0000 1.9430 1.9542 413.6466 416.5732 0.4427 -1.0000 -1.0000 1909317 1587262830.50 151.4714 59.9998 32.0000 1.9435 1.9547 413.4704 416.3957 0.4428 -1.0000 -1.0000 1909379 1587262830.60 151.4714 59.9998 32.0000 1.9437 1.9550 413.5630 416.4887 0.4425 -1.0000 -1.0000 1909442 1587262830.70 151.4714 59.9998 32.0000 1.9430 1.9543 413.6828 416.6104 0.4428 -1.0000 -1.0000 1909504 1587262830.80 151.4714 59.9998 32.0000 1.9435 1.9548 413.5946 416.5218 0.4428 -1.0000 -1.0000 1909567 1587262830.90 151.4714 59.9998 32.0000 1.9437 1.9550 413.5046 416.4298 0.4426 -1.0000 -1.0000 1909629 1587262831.00 151.5706 59.9998 32.0000 1.9434 1.9547 413.5485 416.4733 0.4425 -1.0000 -1.0000 1909707 1587262831.10 151.5706 59.9998 32.0000 1.9435 1.9548 413.7764 416.7027 0.4425 -1.0000 -1.0000 1910082 1587262831.20 151.5706 59.9998 32.0000 1.9439 1.9552 413.5593 416.4849 0.4427 -1.0000 -1.0000 1910160 1587262831.30 151.5706 59.9998 32.0000 1.9437 1.9550 413.4702 416.3953 0.4426 -1.0000 -1.0000 1910223 1587262831.40 151.5706 59.9998 32.0000 1.9431 1.9544 413.6669 416.5934 0.4427 -1.0000 -1.0000 1910285 1587262831.50 151.4819 59.9998 32.0000 1.9436 1.9549 413.6836 416.6112 0.4429 -1.0000 -1.0000 1910364 1587262831.60 151.4819 59.9998 32.0000 1.9433 1.9545 413.5857 416.5128 0.4428 -1.0000 -1.0000 1910426 1587262831.70 151.4819 59.9998 32.0000 1.9430 1.9543 413.5787 416.5055 0.4428 -1.0000 -1.0000 1910488 1587262831.80 151.4819 59.9998 32.0000 1.9426 1.9538 413.6645 416.5927 0.4429 -1.0000 -1.0000 1910551 1587262831.90 151.4819 59.9998 32.0000 1.9425 1.9538 413.6865 416.6141 0.4428 -1.0000 -1.0000 1910613 1587262832.00 151.4848 59.9998 32.0000 1.9432 1.9545 413.6318 416.5590 0.4429 -1.0000 -1.0000 1910676 1587262832.10 151.5174 59.9998 32.0000 1.9451 1.9564 413.5309 416.4595 0.4432 -1.0000 -1.0000 1911176 1587262832.20 151.5174 59.9998 32.0000 1.9440 1.9553 413.5391 416.4670 0.4429 -1.0000 -1.0000 1911238 1587262832.30 151.5174 59.9998 32.0000 1.9433 1.9546 413.6678 416.5952 0.4428 -1.0000 -1.0000 1911301 1587262832.40 151.5174 59.9998 32.0000 1.9429 1.9542 413.6766 416.6053 0.4429 -1.0000 -1.0000 1911379 1587262832.50 151.5174 59.9998 32.0000 1.9441 1.9554 413.5485 416.4753 0.4428 -1.0000 -1.0000 1911441 1587262832.60 151.4306 59.9998 32.0000 1.9437 1.9549 413.4451 416.3709 0.4428 -1.0000 -1.0000 1911691 1587262832.70 151.4306 59.9998 32.0000 1.9431 1.9544 413.5352 416.4629 0.4429 -1.0000 -1.0000 1911769 1587262832.80 151.4306 59.9998 32.0000 1.9433 1.9546 413.5740 416.5017 0.4430 -1.0000 -1.0000 1911832 1587262832.90 151.4306 59.9998 32.0000 1.9436 1.9549 413.4865 416.4124 0.4426 -1.0000 -1.0000 1911894 1587262833.00 151.4306 59.9998 32.0000 1.9439 1.9552 413.5423 416.4693 0.4428 -1.0000 -1.0000 1911973 1587262833.10 151.4306 59.9998 32.0000 1.9430 1.9543 413.7386 416.6657 0.4427 -1.0000 -1.0000 1912160 1587262833.20 151.5583 59.9998 32.0000 1.9431 1.9544 413.7026 416.6310 0.4430 -1.0000 -1.0000 1912222 1587262833.30 151.5583 59.9998 32.0000 1.9430 1.9543 413.5270 416.4554 0.4430 -1.0000 -1.0000 1912285 1587262833.40 151.5583 59.9998 32.0000 1.9441 1.9554 413.4207 416.3462 0.4427 -1.0000 -1.0000 1912347 1587262833.50 151.5583 59.9998 32.0000 1.9431 1.9544 413.6022 416.5282 0.4427 -1.0000 -1.0000 1912426 1587262833.60 151.5583 59.9998 32.0000 1.9429 1.9542 413.6932 416.6211 0.4429 -1.0000 -1.0000 1912644 1587262833.70 151.4258 59.9998 32.0000 1.9437 1.9550 413.5752 416.5023 0.4428 -1.0000 -1.0000 1912707 1587262833.80 151.4258 59.9998 32.0000 1.9432 1.9545 413.5092 416.4351 0.4428 -1.0000 -1.0000 1912769 1587262833.90 151.4258 59.9998 32.0000 1.9427 1.9540 413.6051 416.5312 0.4427 -1.0000 -1.0000 1912847 1587262834.00 151.4258 59.9998 32.0000 1.9427 1.9540 413.6167 416.5447 0.4428 -1.0000 -1.0000 1912910 1587262834.10 151.4258 59.9998 32.0000 1.9447 1.9560 413.5003 416.4258 0.4427 -1.0000 -1.0000 1913128 1587262834.20 151.5518 59.9998 32.0000 1.9441 1.9554 413.4705 416.3948 0.4424 -1.0000 -1.0000 1913191 1587262834.30 151.5722 59.9998 32.0000 1.9433 1.9546 413.6146 416.5415 0.4428 -1.0000 -1.0000 1913253 1587262834.40 151.5722 59.9998 32.0000 1.9434 1.9547 413.6030 416.5304 0.4428 -1.0000 -1.0000 1913316 1587262834.50 151.5722 59.9998 32.0000 1.9435 1.9548 413.4820 416.4072 0.4427 -1.0000 -1.0000 1913378 1587262834.60 151.5722 59.9998 32.0000 1.9425 1.9538 413.5076 416.4344 0.4429 -1.0000 -1.0000 1913441 1587262834.70 151.5722 59.9998 32.0000 1.9420 1.9533 413.6251 416.5541 0.4429 -1.0000 -1.0000 1913519 1587262834.80 151.5114 59.9997 32.0000 1.9431 1.9544 413.5766 416.5016 0.4426 -1.0000 -1.0000 1913581 1587262834.90 151.5114 59.9997 32.0000 1.9442 1.9555 413.4706 416.3955 0.4426 -1.0000 -1.0000 1913644 1587262835.00 151.5114 59.9997 32.0000 1.9435 1.9548 413.5034 416.4300 0.4429 -1.0000 -1.0000 1913722 1587262835.10 151.5114 59.9997 32.0000 1.9432 1.9545 413.6767 416.6050 0.4429 -1.0000 -1.0000 1913784 1587262835.20 151.5114 59.9997 32.0000 1.9439 1.9552 413.5044 416.4310 0.4428 -1.0000 -1.0000 1913925 1587262835.30 151.3901 59.9997 32.0000 1.9436 1.9549 413.4785 416.4042 0.4427 -1.0000 -1.0000 1913987 1587262835.40 151.3901 59.9997 32.0000 1.9424 1.9536 413.5557 416.4812 0.4427 -1.0000 -1.0000 1914050 1587262835.50 151.3901 59.9997 32.0000 1.9429 1.9541 413.5992 416.5261 0.4428 -1.0000 -1.0000 1914128 1587262835.60 151.3901 59.9997 32.0000 1.9429 1.9542 413.5144 416.4420 0.4430 -1.0000 -1.0000 1914190 1587262835.70 151.3901 59.9997 32.0000 1.9435 1.9548 413.4140 416.3377 0.4426 -1.0000 -1.0000 1914409 1587262835.80 151.4108 59.9997 32.0000 1.9429 1.9541 413.5000 416.4267 0.4429 -1.0000 -1.0000 1914487 1587262835.90 151.4377 59.9997 32.0000 1.9432 1.9545 413.6908 416.6183 0.4427 -1.0000 -1.0000 1914550 1587262836.00 151.4377 59.9997 32.0000 1.9434 1.9546 413.7133 416.6401 0.4427 -1.0000 -1.0000 1914612 1587262836.10 151.4377 59.9997 32.0000 1.9426 1.9539 413.4894 416.4148 0.4426 -1.0000 -1.0000 1914690 1587262836.20 151.4377 59.9997 32.0000 1.9439 1.9552 413.5260 416.4522 0.4429 -1.0000 -1.0000 1915175 1587262836.30 151.4377 59.9997 32.0000 1.9430 1.9543 413.6432 416.5716 0.4430 -1.0000 -1.0000 1915237 1587262836.40 151.4505 59.9997 32.0000 1.9438 1.9551 413.6522 416.5804 0.4429 -1.0000 -1.0000 1915300 1587262836.50 151.4505 59.9997 32.0000 1.9437 1.9549 413.5609 416.4877 0.4429 -1.0000 -1.0000 1915362 1587262836.60 151.4505 59.9997 32.0000 1.9437 1.9550 413.4825 416.4069 0.4425 -1.0000 -1.0000 1915440 1587262836.70 151.4505 59.9997 32.0000 1.9430 1.9543 413.5816 416.5063 0.4425 -1.0000 -1.0000 1915675 1587262836.80 151.4505 59.9997 32.0000 1.9428 1.9541 413.6959 416.6221 0.4426 -1.0000 -1.0000 1915737 1587262836.90 151.4490 59.9997 32.0000 1.9436 1.9549 413.6513 416.5794 0.4430 -1.0000 -1.0000 1915799 1587262837.00 151.4482 59.9997 32.0000 1.9433 1.9546 413.4494 416.3765 0.4428 -1.0000 -1.0000 1915878 1587262837.10 151.4482 59.9997 32.0000 1.9423 1.9536 413.5700 416.4942 0.4425 -1.0000 -1.0000 1915956 1587262837.20 151.4482 59.9997 32.0000 1.9430 1.9543 413.7290 416.6564 0.4428 -1.0000 -1.0000 1916222 1587262837.30 151.4482 59.9997 32.0000 1.9434 1.9547 413.6110 416.5371 0.4426 -1.0000 -1.0000 1916284 1587262837.40 151.4411 59.9997 32.0000 1.9434 1.9547 413.5037 416.4284 0.4426 -1.0000 -1.0000 1916346 1587262837.50 151.4411 59.9997 32.0000 1.9430 1.9543 413.6145 416.5403 0.4425 -1.0000 -1.0000 1916409 1587262837.60 151.4411 59.9997 32.0000 1.9430 1.9542 413.6890 416.6169 0.4429 -1.0000 -1.0000 1916487 1587262837.70 151.4411 59.9997 32.0000 1.9439 1.9552 413.4623 416.3882 0.4427 -1.0000 -1.0000 1916659 1587262837.80 151.4411 59.9997 32.0000 1.9433 1.9546 413.5346 416.4595 0.4427 -1.0000 -1.0000 1916721 1587262837.90 151.4411 59.9997 32.0000 1.9433 1.9545 413.5745 416.5027 0.4431 -1.0000 -1.0000 1916784 1587262838.00 151.4533 59.9997 32.0000 1.9432 1.9544 413.7079 416.6347 0.4427 -1.0000 -1.0000 1916846 1587262838.10 151.4533 59.9997 32.0000 1.9440 1.9552 413.5390 416.4650 0.4427 -1.0000 -1.0000 1916924 1587262838.20 151.4533 59.9997 32.0000 1.9441 1.9554 413.4513 416.3762 0.4426 -1.0000 -1.0000 1917159 1587262838.30 151.4533 59.9997 32.0000 1.9432 1.9545 413.5729 416.4993 0.4427 -1.0000 -1.0000 1917221 1587262838.40 151.4533 59.9997 32.0000 1.9425 1.9538 413.6716 416.5978 0.4426 -1.0000 -1.0000 1917299 1587262838.50 151.4409 59.9997 32.0000 1.9431 1.9543 413.5319 416.4568 0.4426 -1.0000 -1.0000 1917346 1587262838.60 151.4061 59.9997 32.0000 1.9436 1.9549 413.4460 416.3714 0.4428 -1.0000 -1.0000 1917409 1587262838.70 151.4061 59.9997 32.0000 1.9427 1.9540 413.6405 416.5670 0.4426 -1.0000 -1.0000 1917487 1587262838.80 151.4061 59.9997 32.0000 1.9427 1.9540 413.6527 416.5786 0.4426 -1.0000 -1.0000 1917658 1587262838.90 151.4061 59.9997 32.0000 1.9427 1.9540 413.4736 416.3992 0.4428 -1.0000 -1.0000 1917721 1587262839.00 151.4061 59.9997 32.0000 1.9436 1.9549 413.3164 416.2417 0.4428 -1.0000 -1.0000 1917799 1587262839.10 151.3826 59.9997 32.0000 1.9432 1.9545 413.4681 416.3928 0.4426 -1.0000 -1.0000 1917862 1587262839.20 151.3826 59.9997 32.0000 1.9426 1.9539 413.6873 416.6146 0.4428 -1.0000 -1.0000 1917940 1587262839.30 151.3826 59.9997 32.0000 1.9427 1.9540 413.5250 416.4478 0.4423 -1.0000 -1.0000 1918190 1587262839.40 151.3826 59.9997 32.0000 1.9434 1.9547 413.4247 416.3483 0.4424 -1.0000 -1.0000 1918252 1587262839.50 151.3826 59.9997 32.0000 1.9431 1.9544 413.4684 416.3917 0.4424 -1.0000 -1.0000 1918315 1587262839.60 151.5118 60.0003 32.0000 1.9429 1.9541 413.6405 416.5648 0.4425 -1.0000 -1.0000 1918377 1587262839.70 151.5228 60.0003 32.0000 1.9434 1.9547 413.5693 416.4954 0.4426 -1.0000 -1.0000 1918440 1587262839.80 151.5228 60.0003 32.0000 1.9429 1.9542 413.4292 416.3538 0.4428 -1.0000 -1.0000 1919189 1587262839.90 151.5228 60.0003 32.0000 1.9432 1.9545 413.5415 416.4662 0.4425 -1.0000 -1.0000 1919252 1587262840.00 151.5228 60.0003 32.0000 1.9427 1.9540 413.5876 416.5130 0.4426 -1.0000 -1.0000 1919314 1587262840.10 151.5207 60.0003 32.0000 1.9436 1.9549 413.6176 416.5431 0.4425 -1.0000 -1.0000 1919392 1587262840.20 151.4856 60.0003 32.0000 1.9433 1.9545 413.4722 416.3969 0.4427 -1.0000 -1.0000 1919455 1587262840.30 151.4856 60.0003 32.0000 1.9431 1.9544 413.5459 416.4712 0.4425 -1.0000 -1.0000 1919517 1587262840.40 151.4856 60.0003 32.0000 1.9426 1.9538 413.6120 416.5359 0.4423 -1.0000 -1.0000 1919595 1587262840.50 151.4856 60.0003 32.0000 1.9427 1.9540 413.5909 416.5146 0.4424 -1.0000 -1.0000 1919658 1587262840.60 151.4856 60.0003 32.0000 1.9432 1.9545 413.4124 416.3364 0.4426 -1.0000 -1.0000 1919720 1587262840.70 151.5562 60.0003 32.0000 1.9429 1.9542 413.4758 416.3998 0.4424 -1.0000 -1.0000 1919799 1587262840.80 151.5562 60.0003 32.0000 1.9437 1.9550 413.5644 416.4877 0.4423 -1.0000 -1.0000 1919986 1587262840.90 151.5562 60.0003 32.0000 1.9436 1.9549 413.6397 416.5650 0.4425 -1.0000 -1.0000 1920049 1587262841.00 151.5562 60.0003 32.0000 1.9431 1.9543 413.5276 416.4484 0.4420 -1.0000 -1.0000 1920111 1587262841.10 151.5562 60.0003 32.0000 1.9436 1.9549 413.4852 416.4057 0.4419 -1.0000 -1.0000 1920174 1587262841.20 151.5497 60.0003 32.0000 1.9430 1.9542 413.7221 416.6446 0.4420 -1.0000 -1.0000 1920252 1587262841.30 151.5249 60.0003 32.0000 1.9428 1.9541 413.7099 416.6337 0.4421 -1.0000 -1.0000 1920330 1587262841.40 151.5249 60.0003 32.0000 1.9427 1.9540 413.6246 416.5469 0.4421 -1.0000 -1.0000 1920392 1587262841.50 151.5249 60.0003 32.0000 1.9433 1.9546 413.4790 416.3989 0.4418 -1.0000 -1.0000 1920471 1587262841.60 151.5249 60.0003 32.0000 1.9429 1.9541 413.5820 416.5031 0.4420 -1.0000 -1.0000 1920533 1587262841.70 151.5249 60.0003 32.0000 1.9424 1.9536 413.6327 416.5544 0.4419 -1.0000 -1.0000 1920595 1587262841.80 151.5249 60.0003 32.0000 1.9429 1.9542 413.7647 416.6867 0.4419 -1.0000 -1.0000 1920830 1587262841.90 151.5249 60.0003 32.0000 1.9432 1.9545 413.6015 416.5227 0.4420 -1.0000 -1.0000 1920892 1587262842.00 151.5249 60.0003 32.0000 1.9426 1.9538 413.5826 416.5055 0.4423 -1.0000 -1.0000 1920970 1587262842.10 151.5249 60.0003 32.0000 1.9429 1.9541 413.7402 416.6634 0.4419 -1.0000 -1.0000 1921033 1587262842.20 151.5224 60.0003 32.0000 1.9430 1.9543 413.6083 416.5323 0.4423 -1.0000 -1.0000 1921095 1587262842.30 151.5206 60.0003 32.0000 1.9430 1.9543 413.4492 416.3697 0.4418 -1.0000 -1.0000 1921329 1587262842.40 151.5206 60.0003 32.0000 1.9428 1.9540 413.5598 416.4776 0.4414 -1.0000 -1.0000 1921392 1587262842.50 151.5206 60.0003 32.0000 1.9421 1.9534 413.6691 416.5907 0.4420 -1.0000 -1.0000 1921454 1587262842.60 151.5206 60.0003 32.0000 1.9414 1.9527 413.6306 416.5531 0.4421 -1.0000 -1.0000 1921517 1587262842.70 151.5206 60.0003 32.0000 1.9426 1.9539 413.4914 416.4139 0.4423 -1.0000 -1.0000 1921595 1587262842.80 151.5206 60.0003 32.0000 1.9430 1.9543 413.5812 416.5025 0.4419 -1.0000 -1.0000 1921892 1587262842.90 151.4962 60.0003 32.0000 1.9426 1.9539 413.6571 416.5804 0.4422 -1.0000 -1.0000 1921955 1587262843.00 151.4962 60.0003 32.0000 1.9427 1.9540 413.6582 416.5819 0.4422 -1.0000 -1.0000 1922032 1587262843.10 151.4962 60.0003 32.0000 1.9431 1.9543 413.5299 416.4532 0.4423 -1.0000 -1.0000 1922095 1587262843.20 151.4962 60.0003 32.0000 1.9437 1.9550 413.5042 416.4254 0.4420 -1.0000 -1.0000 1922157 1587262843.30 151.4962 60.0003 32.0000 1.9430 1.9543 413.5893 416.5115 0.4422 -1.0000 -1.0000 1922220 1587262843.40 151.4944 60.0003 32.0000 1.9429 1.9542 413.7039 416.6285 0.4423 -1.0000 -1.0000 1922282 1587262843.50 151.4944 60.0003 32.0000 1.9440 1.9553 413.5097 416.4340 0.4425 -1.0000 -1.0000 1922361 1587262843.60 151.4944 60.0003 32.0000 1.9438 1.9551 413.4395 416.3620 0.4423 -1.0000 -1.0000 1922423 1587262843.70 151.4944 60.0003 32.0000 1.9434 1.9547 413.5836 416.5057 0.4420 -1.0000 -1.0000 1922485 1587262843.80 151.4944 60.0003 32.0000 1.9429 1.9541 413.7415 416.6663 0.4423 -1.0000 -1.0000 1922564 1587262843.90 151.5284 60.0003 32.0000 1.9434 1.9547 413.5695 416.4928 0.4423 -1.0000 -1.0000 1922735 1587262844.00 151.5733 60.0003 32.0000 1.9438 1.9551 413.5229 416.4454 0.4421 -1.0000 -1.0000 1922798 1587262844.10 151.5733 60.0003 32.0000 1.9439 1.9552 413.4295 416.3525 0.4423 -1.0000 -1.0000 1922860 1587262844.20 151.5733 60.0003 32.0000 1.9431 1.9544 413.5623 416.4848 0.4422 -1.0000 -1.0000 1922923 1587262844.30 151.5733 60.0003 32.0000 1.9435 1.9548 413.6975 416.6223 0.4424 -1.0000 -1.0000 1923001 1587262844.40 151.5733 60.0003 32.0000 1.9434 1.9547 413.5866 416.5125 0.4427 -1.0000 -1.0000 1923204 1587262844.50 151.4889 60.0003 32.0000 1.9443 1.9556 413.4361 416.3604 0.4424 -1.0000 -1.0000 1923267 1587262844.60 151.4889 60.0003 32.0000 1.9426 1.9539 413.5989 416.5216 0.4422 -1.0000 -1.0000 1923329 1587262844.70 151.4889 60.0003 32.0000 1.9424 1.9537 413.7309 416.6582 0.4427 -1.0000 -1.0000 1923407 1587262844.80 151.4889 60.0003 32.0000 1.9424 1.9537 413.7003 416.6253 0.4424 -1.0000 -1.0000 1923470 1587262844.90 151.4889 60.0003 32.0000 1.9431 1.9544 413.5592 416.4821 0.4422 -1.0000 -1.0000 1923860 1587262845.00 151.5556 60.0002 32.0000 1.9430 1.9543 413.4951 416.4178 0.4422 -1.0000 -1.0000 1923938 1587262845.10 151.5601 60.0002 32.0000 1.9421 1.9534 413.6144 416.5375 0.4423 -1.0000 -1.0000 1924001 1587262845.20 151.5601 60.0002 32.0000 1.9425 1.9537 413.6927 416.6171 0.4423 -1.0000 -1.0000 1924063 1587262845.30 151.5601 60.0002 32.0000 1.9426 1.9539 413.7098 416.6375 0.4427 -1.0000 -1.0000 1924126 1587262845.40 151.5601 60.0002 32.0000 1.9437 1.9549 413.5185 416.4415 0.4422 -1.0000 -1.0000 1924360 1587262845.50 151.5652 60.0002 32.0000 1.9427 1.9540 413.6615 416.5838 0.4420 -1.0000 -1.0000 1924423 1587262845.60 151.5894 60.0002 32.0000 1.9425 1.9538 413.6836 416.6079 0.4424 -1.0000 -1.0000 1924485 1587262845.70 151.5894 60.0002 32.0000 1.9440 1.9553 413.4025 416.3251 0.4423 -1.0000 -1.0000 1924563 1587262845.80 151.5894 60.0002 32.0000 1.9440 1.9553 413.4920 416.4133 0.4419 -1.0000 -1.0000 1924626 1587262845.90 151.5894 60.0002 32.0000 1.9428 1.9541 413.5799 416.5019 0.4421 -1.0000 -1.0000 1924860 1587262846.00 151.5894 60.0002 32.0000 1.9428 1.9540 413.7133 416.6348 0.4420 -1.0000 -1.0000 1924922 1587262846.10 151.4152 60.0002 32.0000 1.9429 1.9542 413.5840 416.5062 0.4420 -1.0000 -1.0000 1924985 1587262846.20 151.4152 60.0002 32.0000 1.9433 1.9546 413.4295 416.3488 0.4418 -1.0000 -1.0000 1925047 1587262846.30 151.4152 60.0002 32.0000 1.9442 1.9555 413.4364 416.3582 0.4421 -1.0000 -1.0000 1925110 1587262846.40 151.4152 60.0002 32.0000 1.9434 1.9547 413.6331 416.5543 0.4419 -1.0000 -1.0000 1925188 1587262846.50 151.4152 60.0002 32.0000 1.9439 1.9552 413.5621 416.4843 0.4422 -1.0000 -1.0000 1925250 1587262846.60 151.4152 60.0002 32.0000 1.9441 1.9554 413.4614 416.3812 0.4419 -1.0000 -1.0000 1925313 1587262846.70 151.4745 60.0002 32.0000 1.9441 1.9553 413.4875 416.4087 0.4420 -1.0000 -1.0000 1925391 1587262846.80 151.4745 60.0002 32.0000 1.9434 1.9547 413.5929 416.5131 0.4418 -1.0000 -1.0000 1925454 1587262846.90 151.4745 60.0002 32.0000 1.9435 1.9548 413.6446 416.5656 0.4420 -1.0000 -1.0000 1926188 1587262847.00 151.4745 60.0002 32.0000 1.9442 1.9555 413.5909 416.5131 0.4420 -1.0000 -1.0000 1926266 1587262847.10 151.4745 60.0002 32.0000 1.9444 1.9557 413.4414 416.3610 0.4419 -1.0000 -1.0000 1926329 1587262847.20 151.6143 60.0002 32.0000 1.9432 1.9545 413.5593 416.4798 0.4419 -1.0000 -1.0000 1926407 1587262847.30 151.6277 60.0002 32.0000 1.9433 1.9545 413.6978 416.6199 0.4419 -1.0000 -1.0000 1926469 1587262847.40 151.6277 60.0002 32.0000 1.9441 1.9554 413.6334 416.5537 0.4417 -1.0000 -1.0000 1926532 1587262847.50 151.6277 60.0002 32.0000 1.9439 1.9551 413.4948 416.4167 0.4421 -1.0000 -1.0000 1926610 1587262847.60 151.6277 60.0002 32.0000 1.9430 1.9543 413.6127 416.5333 0.4418 -1.0000 -1.0000 1926672 1587262847.70 151.6277 60.0002 32.0000 1.9430 1.9543 413.5865 416.5074 0.4419 -1.0000 -1.0000 1926734 1587262847.80 151.5019 60.0002 32.0000 1.9445 1.9558 413.5389 416.4591 0.4418 -1.0000 -1.0000 1926813 1587262847.90 151.5019 60.0002 32.0000 1.9438 1.9551 413.5359 416.4555 0.4417 -1.0000 -1.0000 1926875 1587262848.00 151.5019 60.0002 32.0000 1.9434 1.9546 413.6212 416.5406 0.4416 -1.0000 -1.0000 1926937 1587262848.10 151.5019 60.0002 32.0000 1.9437 1.9550 413.7297 416.6502 0.4417 -1.0000 -1.0000 1927000 1587262848.20 151.5019 60.0002 32.0000 1.9438 1.9551 413.6675 416.5880 0.4417 -1.0000 -1.0000 1927063 1587262848.30 151.5265 60.0002 32.0000 1.9439 1.9552 413.5072 416.4276 0.4421 -1.0000 -1.0000 1927125 1587262848.40 151.5265 60.0002 32.0000 1.9440 1.9552 413.6053 416.5270 0.4419 -1.0000 -1.0000 1927203 1587262848.50 151.5265 60.0002 32.0000 1.9434 1.9546 413.7790 416.7003 0.4418 -1.0000 -1.0000 1927500 1587262848.60 151.5265 60.0002 32.0000 1.9429 1.9542 413.6932 416.6145 0.4419 -1.0000 -1.0000 1927562 1587262848.70 151.5265 60.0002 32.0000 1.9438 1.9550 413.5505 416.4703 0.4417 -1.0000 -1.0000 1927640 1587262848.80 151.5265 60.0002 32.0000 1.9430 1.9543 413.6947 416.6157 0.4418 -1.0000 -1.0000 1927703 1587262848.90 151.5265 60.0002 32.0000 1.9431 1.9544 413.6963 416.6174 0.4417 -1.0000 -1.0000 1927765 1587262849.00 151.5265 60.0002 32.0000 1.9433 1.9545 413.7055 416.6249 0.4415 -1.0000 -1.0000 1927984 1587262849.10 151.5265 60.0002 32.0000 1.9433 1.9546 413.5591 416.4788 0.4418 -1.0000 -1.0000 1928047 1587262849.20 151.5265 60.0002 32.0000 1.9442 1.9555 413.4840 416.4055 0.4420 -1.0000 -1.0000 1928125 1587262849.30 151.5265 60.0002 32.0000 1.9430 1.9543 413.6464 416.5667 0.4417 -1.0000 -1.0000 1928187 1587262849.40 151.5437 60.0002 32.0000 1.9428 1.9540 413.7825 416.7035 0.4417 -1.0000 -1.0000 1928250 1587262849.50 151.5437 60.0002 32.0000 1.9430 1.9543 413.6008 416.5229 0.4421 -1.0000 -1.0000 1928453 1587262849.60 151.5437 60.0002 32.0000 1.9434 1.9547 413.4692 416.3901 0.4418 -1.0000 -1.0000 1928516 1587262849.70 151.5437 60.0002 32.0000 1.9439 1.9552 413.5687 416.4891 0.4419 -1.0000 -1.0000 1928578 1587262849.80 151.5437 60.0002 32.0000 1.9432 1.9545 413.6074 416.5272 0.4417 -1.0000 -1.0000 1928641 1587262849.90 151.5377 60.0005 32.0000 1.9429 1.9542 413.6150 416.5354 0.4420 -1.0000 -1.0000 1928703 1587262850.00 151.5307 60.0009 32.0000 1.9447 1.9560 413.4887 416.4105 0.4421 -1.0000 -1.0000 1928937 1587262850.10 151.5307 60.0009 32.0000 1.9444 1.9557 413.4849 416.4059 0.4420 -1.0000 -1.0000 1929015 1587262850.20 151.5307 60.0009 32.0000 1.9435 1.9547 413.7151 416.6371 0.4420 -1.0000 -1.0000 1929078 1587262850.30 151.5307 60.0009 32.0000 1.9440 1.9552 413.6121 416.5337 0.4420 -1.0000 -1.0000 1929140 1587262850.40 151.5307 60.0009 32.0000 1.9449 1.9561 413.5089 416.4292 0.4420 -1.0000 -1.0000 1929218 1587262850.50 151.4338 60.0009 32.0000 1.9433 1.9545 413.5321 416.4548 0.4421 -1.0000 -1.0000 1929734 1587262850.60 151.4338 60.0009 32.0000 1.9438 1.9550 413.5934 416.5145 0.4419 -1.0000 -1.0000 1929796 1587262850.70 151.4338 60.0009 32.0000 1.9428 1.9540 413.6967 416.6198 0.4421 -1.0000 -1.0000 1929875 1587262850.80 151.4338 60.0009 32.0000 1.9437 1.9550 413.7011 416.6252 0.4423 -1.0000 -1.0000 1929937 1587262850.90 151.4338 60.0009 32.0000 1.9440 1.9553 413.5305 416.4535 0.4423 -1.0000 -1.0000 1929999 1587262851.00 151.4672 60.0009 32.0000 1.9444 1.9557 413.5087 416.4304 0.4421 -1.0000 -1.0000 1930077 1587262851.10 151.4884 60.0009 32.0000 1.9437 1.9549 413.8085 416.7328 0.4422 -1.0000 -1.0000 1930140 1587262851.20 151.4884 60.0009 32.0000 1.9438 1.9551 413.6178 416.5402 0.4420 -1.0000 -1.0000 1930202 1587262851.30 151.4884 60.0009 32.0000 1.9439 1.9552 413.5315 416.4534 0.4422 -1.0000 -1.0000 1930265 1587262851.40 151.4884 60.0009 32.0000 1.9428 1.9541 413.6396 416.5603 0.4419 -1.0000 -1.0000 1930328 1587262851.50 151.4884 60.0009 32.0000 1.9421 1.9534 413.7340 416.6590 0.4424 -1.0000 -1.0000 1930405 1587262851.60 151.5035 60.0009 32.0000 1.9436 1.9548 413.6192 416.5422 0.4421 -1.0000 -1.0000 1930484 1587262851.70 151.5035 60.0009 32.0000 1.9432 1.9545 413.4471 416.3682 0.4420 -1.0000 -1.0000 1930546 1587262851.80 151.5035 60.0009 32.0000 1.9436 1.9549 413.4789 416.4001 0.4422 -1.0000 -1.0000 1930609 1587262851.90 151.5035 60.0009 32.0000 1.9425 1.9538 413.6044 416.5282 0.4422 -1.0000 -1.0000 1930671 1587262852.00 151.5035 60.0009 32.0000 1.9431 1.9544 413.6257 416.5481 0.4421 -1.0000 -1.0000 1930952 1587262852.10 151.4498 60.0009 32.0000 1.9442 1.9555 413.4800 416.4028 0.4423 -1.0000 -1.0000 1931015 1587262852.20 151.4498 60.0009 32.0000 1.9433 1.9546 413.5951 416.5178 0.4421 -1.0000 -1.0000 1931093 1587262852.30 151.4498 60.0009 32.0000 1.9423 1.9536 413.7904 416.7137 0.4420 -1.0000 -1.0000 1931155 1587262852.40 151.4498 60.0009 32.0000 1.9433 1.9546 413.6300 416.5522 0.4421 -1.0000 -1.0000 1931233 1587262852.50 151.4498 60.0009 32.0000 1.9429 1.9542 413.5543 416.4781 0.4422 -1.0000 -1.0000 1931296 1587262852.60 151.4498 60.0009 32.0000 1.9429 1.9542 413.6047 416.5268 0.4420 -1.0000 -1.0000 1931421 1587262852.70 151.3933 60.0009 32.0000 1.9428 1.9540 413.6889 416.6121 0.4422 -1.0000 -1.0000 1931483 1587262852.80 151.3733 60.0009 32.0000 1.9430 1.9543 413.7149 416.6402 0.4423 -1.0000 -1.0000 1931546 1587262852.90 151.3733 60.0009 32.0000 1.9424 1.9537 413.5794 416.5030 0.4424 -1.0000 -1.0000 1931608 1587262853.00 151.3733 60.0009 32.0000 1.9429 1.9542 413.3718 416.2935 0.4422 -1.0000 -1.0000 1931686 1587262853.10 151.3733 60.0009 32.0000 1.9436 1.9548 413.4608 416.3830 0.4422 -1.0000 -1.0000 1932624 1587262853.20 151.3733 60.0009 32.0000 1.9427 1.9539 413.6237 416.5458 0.4420 -1.0000 -1.0000 1932702 1587262853.30 151.5281 60.0009 32.0000 1.9429 1.9542 413.6975 416.6223 0.4424 -1.0000 -1.0000 1932765 1587262853.40 151.5281 60.0009 32.0000 1.9435 1.9547 413.4720 416.3963 0.4424 -1.0000 -1.0000 1932827 1587262853.50 151.5281 60.0009 32.0000 1.9433 1.9546 413.4487 416.3699 0.4420 -1.0000 -1.0000 1932905 1587262853.60 151.5281 60.0009 32.0000 1.9422 1.9535 413.4988 416.4209 0.4422 -1.0000 -1.0000 1932967 1587262853.70 151.5281 60.0009 32.0000 1.9425 1.9537 413.6201 416.5450 0.4426 -1.0000 -1.0000 1933030 1587262853.80 151.4701 60.0009 32.0000 1.9425 1.9538 413.5693 416.4944 0.4424 -1.0000 -1.0000 1933092 1587262853.90 151.4585 60.0009 32.0000 1.9429 1.9542 413.3582 416.2806 0.4423 -1.0000 -1.0000 1933170 1587262854.00 151.4585 60.0009 32.0000 1.9425 1.9538 413.4789 416.4011 0.4422 -1.0000 -1.0000 1933233 1587262854.10 151.4585 60.0009 32.0000 1.9424 1.9537 413.5736 416.4972 0.4424 -1.0000 -1.0000 1933295 1587262854.20 151.4585 60.0009 32.0000 1.9434 1.9547 413.5845 416.5074 0.4422 -1.0000 -1.0000 1933358 1587262854.30 151.4561 60.0009 32.0000 1.9435 1.9548 413.5342 416.4577 0.4422 -1.0000 -1.0000 1933420 1587262854.40 151.4395 60.0009 32.0000 1.9428 1.9540 413.3476 416.2680 0.4421 -1.0000 -1.0000 1933498 1587262854.50 151.4395 60.0009 32.0000 1.9428 1.9541 413.5702 416.4942 0.4424 -1.0000 -1.0000 1933561 1587262854.60 151.4395 60.0009 32.0000 1.9428 1.9541 413.5456 416.4682 0.4422 -1.0000 -1.0000 1933623 1587262854.70 151.4395 60.0009 32.0000 1.9424 1.9537 413.4927 416.4160 0.4424 -1.0000 -1.0000 1933686 1587262854.80 151.4395 60.0009 32.0000 1.9431 1.9544 413.3630 416.2845 0.4422 -1.0000 -1.0000 1933748 1587262854.90 151.4395 60.0009 32.0000 1.9431 1.9544 413.6097 416.5339 0.4424 -1.0000 -1.0000 1933811 1587262855.00 151.4395 60.0009 32.0000 1.9431 1.9544 413.7067 416.6322 0.4424 -1.0000 -1.0000 1933889 1587262855.10 151.4395 60.0009 32.0000 1.9428 1.9541 413.6234 416.5480 0.4424 -1.0000 -1.0000 1934639 1587262855.20 151.4395 60.0009 32.0000 1.9439 1.9551 413.5028 416.4263 0.4424 -1.0000 -1.0000 1934717 1587262855.30 151.4395 60.0009 32.0000 1.9438 1.9551 413.5310 416.4546 0.4423 -1.0000 -1.0000 1934779 1587262855.40 151.4395 60.0009 32.0000 1.9427 1.9540 413.6448 416.5689 0.4423 -1.0000 -1.0000 1934842 1587262855.50 151.4320 60.0009 32.0000 1.9429 1.9541 413.6653 416.5893 0.4423 -1.0000 -1.0000 1934920 1587262855.60 151.4320 60.0009 32.0000 1.9427 1.9539 413.5311 416.4548 0.4424 -1.0000 -1.0000 1934982 1587262855.70 151.4320 60.0009 32.0000 1.9431 1.9544 413.5582 416.4823 0.4425 -1.0000 -1.0000 1935045 1587262855.80 151.4320 60.0009 32.0000 1.9421 1.9534 413.7569 416.6818 0.4422 -1.0000 -1.0000 1935107 1587262855.90 151.4320 60.0009 32.0000 1.9429 1.9542 413.5864 416.5104 0.4425 -1.0000 -1.0000 1935170 1587262856.00 151.4320 60.0009 32.0000 1.9438 1.9551 413.5257 416.4508 0.4424 -1.0000 -1.0000 1935232 1587262856.10 151.5627 60.0009 32.0000 1.9428 1.9540 413.5390 416.4613 0.4422 -1.0000 -1.0000 1935311 1587262856.20 151.5627 60.0009 32.0000 1.9428 1.9541 413.7081 416.6314 0.4421 -1.0000 -1.0000 1935373 1587262856.30 151.5627 60.0009 32.0000 1.9424 1.9537 413.6731 416.5966 0.4423 -1.0000 -1.0000 1935435 1587262856.40 151.5627 60.0009 32.0000 1.9427 1.9540 413.5585 416.4796 0.4419 -1.0000 -1.0000 1935514 1587262856.50 151.5627 60.0009 32.0000 1.9432 1.9544 413.5639 416.4877 0.4423 -1.0000 -1.0000 1935576 1587262856.60 151.4624 60.0009 32.0000 1.9430 1.9543 413.5115 416.4338 0.4421 -1.0000 -1.0000 1935639 1587262856.70 151.4100 60.0009 32.0000 1.9428 1.9541 413.6874 416.6113 0.4423 -1.0000 -1.0000 1935842 1587262856.80 151.4100 60.0009 32.0000 1.9435 1.9548 413.4675 416.3896 0.4422 -1.0000 -1.0000 1935904 1587262856.90 151.4100 60.0009 32.0000 1.9432 1.9545 413.4358 416.3566 0.4420 -1.0000 -1.0000 1935967 1587262857.00 151.4100 60.0009 32.0000 1.9417 1.9529 413.6411 416.5642 0.4423 -1.0000 -1.0000 1936045 1587262857.10 151.4100 60.0009 32.0000 1.9423 1.9536 413.6351 416.5608 0.4426 -1.0000 -1.0000 1936107 1587262857.20 151.4100 60.0009 32.0000 1.9437 1.9550 413.5306 416.4555 0.4426 -1.0000 -1.0000 1936170 1587262857.30 151.4100 60.0009 32.0000 1.9434 1.9546 413.5133 416.4373 0.4423 -1.0000 -1.0000 1936248 1587262857.40 151.4100 60.0009 32.0000 1.9430 1.9542 413.6648 416.5884 0.4423 -1.0000 -1.0000 1936311 1587262857.50 151.4100 60.0009 32.0000 1.9432 1.9545 413.6887 416.6137 0.4425 -1.0000 -1.0000 1936373 1587262857.60 151.4100 60.0009 32.0000 1.9441 1.9554 413.4362 416.3607 0.4425 -1.0000 -1.0000 1936435 1587262857.70 151.4493 60.0009 32.0000 1.9437 1.9550 413.5917 416.5154 0.4423 -1.0000 -1.0000 1936498 1587262857.80 151.4493 60.0009 32.0000 1.9433 1.9546 413.7211 416.6466 0.4424 -1.0000 -1.0000 1936576 1587262857.90 151.4493 60.0009 32.0000 1.9436 1.9549 413.6492 416.5720 0.4422 -1.0000 -1.0000 1936638 1587262858.00 151.4493 60.0009 32.0000 1.9426 1.9538 413.4493 416.3717 0.4423 -1.0000 -1.0000 1936701 1587262858.10 151.4493 60.0009 32.0000 1.9429 1.9542 413.6679 416.5919 0.4423 -1.0000 -1.0000 1936779 1587262858.20 151.4546 60.0009 32.0000 1.9434 1.9547 413.6653 416.5901 0.4424 -1.0000 -1.0000 1937310 1587262858.30 151.4921 60.0009 32.0000 1.9433 1.9546 413.5691 416.4924 0.4423 -1.0000 -1.0000 1937357 1587262858.40 151.4921 60.0009 32.0000 1.9438 1.9551 413.5634 416.4861 0.4422 -1.0000 -1.0000 1937435 1587262858.50 151.4921 60.0009 32.0000 1.9430 1.9542 413.7289 416.6516 0.4420 -1.0000 -1.0000 1937497 1587262858.60 151.4921 60.0009 32.0000 1.9427 1.9540 413.7194 416.6426 0.4422 -1.0000 -1.0000 1937576 1587262858.70 151.4921 60.0009 32.0000 1.9439 1.9552 413.6200 416.5435 0.4421 -1.0000 -1.0000 1937966 1587262858.80 151.4397 60.0009 32.0000 1.9440 1.9553 413.4569 416.3774 0.4420 -1.0000 -1.0000 1938029 1587262858.90 151.3872 60.0009 32.0000 1.9428 1.9540 413.5022 416.4238 0.4422 -1.0000 -1.0000 1938091 1587262859.00 151.3872 60.0009 32.0000 1.9419 1.9532 413.6112 416.5350 0.4422 -1.0000 -1.0000 1938170 1587262859.10 151.3872 60.0009 32.0000 1.9428 1.9541 413.4878 416.4093 0.4421 -1.0000 -1.0000 1938232 1587262859.20 151.3872 60.0009 32.0000 1.9437 1.9550 413.4775 416.4004 0.4424 -1.0000 -1.0000 1938435 1587262859.30 151.3872 60.0009 32.0000 1.9426 1.9539 413.6354 416.5591 0.4422 -1.0000 -1.0000 1938497 1587262859.40 151.5420 60.0009 32.0000 1.9427 1.9540 413.6286 416.5514 0.4422 -1.0000 -1.0000 1938560 1587262859.50 151.5420 60.0009 32.0000 1.9431 1.9543 413.6471 416.5695 0.4420 -1.0000 -1.0000 1938623 1587262859.60 151.5420 60.0009 32.0000 1.9443 1.9556 413.5677 416.4894 0.4421 -1.0000 -1.0000 1938685 1587262859.70 151.5420 60.0009 32.0000 1.9434 1.9547 413.5553 416.4785 0.4423 -1.0000 -1.0000 1938872 1587262859.80 151.5420 60.0009 32.0000 1.9427 1.9540 413.6616 416.5855 0.4423 -1.0000 -1.0000 1938950 1587262859.90 151.5561 60.0007 32.0000 1.9436 1.9549 413.6025 416.5293 0.4427 -1.0000 -1.0000 1939013 1587262860.00 151.5774 60.0005 32.0000 1.9432 1.9545 413.4463 416.3687 0.4422 -1.0000 -1.0000 1939075 1587262860.10 151.5774 60.0005 32.0000 1.9440 1.9553 413.4226 416.3450 0.4423 -1.0000 -1.0000 1939138 1587262860.20 151.5774 60.0005 32.0000 1.9434 1.9546 413.6247 416.5475 0.4422 -1.0000 -1.0000 1939325 1587262860.30 151.5774 60.0005 32.0000 1.9434 1.9546 413.6612 416.5848 0.4421 -1.0000 -1.0000 1939388 1587262860.40 151.5774 60.0005 32.0000 1.9430 1.9543 413.5051 416.4273 0.4423 -1.0000 -1.0000 1939466 1587262860.50 151.5774 60.0005 32.0000 1.9430 1.9543 413.4132 416.3322 0.4419 -1.0000 -1.0000 1939528 1587262860.60 151.5774 60.0005 32.0000 1.9428 1.9541 413.6093 416.5323 0.4422 -1.0000 -1.0000 1939591 1587262860.70 151.5774 60.0005 32.0000 1.9424 1.9537 413.7126 416.6361 0.4421 -1.0000 -1.0000 1939669 1587262860.80 151.4479 60.0005 32.0000 1.9433 1.9546 413.7263 416.6511 0.4424 -1.0000 -1.0000 1939716 1587262860.90 151.4479 60.0005 32.0000 1.9439 1.9552 413.5569 416.4806 0.4423 -1.0000 -1.0000 1939794 1587262861.00 151.4479 60.0005 32.0000 1.9432 1.9544 413.5607 416.4826 0.4420 -1.0000 -1.0000 1939856 1587262861.10 151.4479 60.0005 32.0000 1.9432 1.9545 413.6931 416.6156 0.4421 -1.0000 -1.0000 1939919 1587262861.20 151.4479 60.0005 32.0000 1.9430 1.9543 413.6580 416.5823 0.4423 -1.0000 -1.0000 1939997 1587262861.30 151.4391 60.0005 32.0000 1.9430 1.9543 413.4760 416.3989 0.4423 -1.0000 -1.0000 1940216 1587262861.40 151.4391 60.0005 32.0000 1.9430 1.9543 413.5872 416.5102 0.4422 -1.0000 -1.0000 1940278 1587262861.50 151.4391 60.0005 32.0000 1.9426 1.9538 413.7170 416.6423 0.4424 -1.0000 -1.0000 1940356 1587262861.60 151.4391 60.0005 32.0000 1.9433 1.9546 413.5990 416.5224 0.4422 -1.0000 -1.0000 1940419 1587262861.70 151.4391 60.0005 32.0000 1.9439 1.9552 413.5638 416.4863 0.4422 -1.0000 -1.0000 1940481 1587262861.80 151.4391 60.0005 32.0000 1.9433 1.9546 413.5946 416.5165 0.4420 -1.0000 -1.0000 1940825 1587262861.90 151.5681 60.0005 32.0000 1.9425 1.9538 413.6766 416.5992 0.4422 -1.0000 -1.0000 1940903 1587262862.00 151.5681 60.0005 32.0000 1.9427 1.9540 413.6706 416.5938 0.4421 -1.0000 -1.0000 1940965 1587262862.10 151.5681 60.0005 32.0000 1.9447 1.9560 413.4713 416.3940 0.4423 -1.0000 -1.0000 1941028 1587262862.20 151.5681 60.0005 32.0000 1.9433 1.9546 413.5666 416.4888 0.4420 -1.0000 -1.0000 1941090 1587262862.30 151.5681 60.0005 32.0000 1.9425 1.9537 413.6974 416.6205 0.4422 -1.0000 -1.0000 1941184 1587262862.40 151.4190 60.0005 32.0000 1.9433 1.9546 413.6725 416.5964 0.4422 -1.0000 -1.0000 1941262 1587262862.50 151.4157 60.0005 32.0000 1.9439 1.9551 413.5484 416.4708 0.4422 -1.0000 -1.0000 1941325 1587262862.60 151.4157 60.0005 32.0000 1.9432 1.9544 413.5277 416.4493 0.4420 -1.0000 -1.0000 1941387 1587262862.70 151.4157 60.0005 32.0000 1.9431 1.9544 413.7032 416.6281 0.4425 -1.0000 -1.0000 1941450 1587262862.80 151.4157 60.0005 32.0000 1.9429 1.9542 413.6552 416.5770 0.4420 -1.0000 -1.0000 1941700 1587262862.90 151.4157 60.0005 32.0000 1.9441 1.9554 413.4595 416.3800 0.4419 -1.0000 -1.0000 1941762 1587262863.00 151.4909 60.0005 32.0000 1.9435 1.9548 413.6197 416.5433 0.4424 -1.0000 -1.0000 1941840 1587262863.10 151.4909 60.0005 32.0000 1.9430 1.9542 413.7194 416.6439 0.4423 -1.0000 -1.0000 1941887 1587262863.20 151.4909 60.0005 32.0000 1.9430 1.9543 413.6664 416.5912 0.4424 -1.0000 -1.0000 1941965 1587262863.30 151.4909 60.0005 32.0000 1.9439 1.9552 413.5418 416.4644 0.4422 -1.0000 -1.0000 1942028 1587262863.40 151.4909 60.0005 32.0000 1.9430 1.9543 413.4811 416.4018 0.4419 -1.0000 -1.0000 1942090 1587262863.50 151.5422 60.0005 32.0000 1.9429 1.9542 413.6676 416.5894 0.4420 -1.0000 -1.0000 1942169 1587262863.60 151.5654 60.0005 32.0000 1.9435 1.9547 413.6254 416.5485 0.4422 -1.0000 -1.0000 1942231 1587262863.70 151.5654 60.0005 32.0000 1.9435 1.9548 413.5313 416.4543 0.4423 -1.0000 -1.0000 1942293 1587262863.80 151.5654 60.0005 32.0000 1.9438 1.9551 413.7255 416.6509 0.4424 -1.0000 -1.0000 1942356 1587262863.90 151.5654 60.0005 32.0000 1.9424 1.9537 413.6501 416.5748 0.4424 -1.0000 -1.0000 1942949 1587262864.00 151.5654 60.0005 32.0000 1.9438 1.9551 413.5368 416.4605 0.4423 -1.0000 -1.0000 1943012 1587262864.10 151.4361 60.0005 32.0000 1.9439 1.9551 413.4729 416.3947 0.4421 -1.0000 -1.0000 1943074 1587262864.20 151.4361 60.0005 32.0000 1.9439 1.9552 413.4938 416.4152 0.4421 -1.0000 -1.0000 1943152 1587262864.30 151.4361 60.0005 32.0000 1.9437 1.9549 413.6585 416.5810 0.4420 -1.0000 -1.0000 1943215 1587262864.40 151.4361 60.0005 32.0000 1.9428 1.9541 413.6938 416.6188 0.4424 -1.0000 -1.0000 1943293 1587262864.50 151.4361 60.0005 32.0000 1.9434 1.9547 413.5885 416.5119 0.4422 -1.0000 -1.0000 1943356 1587262864.60 151.4361 60.0005 32.0000 1.9429 1.9542 413.4683 416.3899 0.4422 -1.0000 -1.0000 1943418 1587262864.70 151.5203 60.0005 32.0000 1.9435 1.9548 413.5916 416.5147 0.4422 -1.0000 -1.0000 1943480 1587262864.80 151.5203 60.0005 32.0000 1.9430 1.9542 413.6770 416.6001 0.4421 -1.0000 -1.0000 1943543 1587262864.90 151.5203 60.0005 32.0000 1.9440 1.9553 413.5569 416.4795 0.4422 -1.0000 -1.0000 1944231 1587262865.00 151.5203 60.0005 32.0000 1.9442 1.9555 413.5134 416.4380 0.4425 -1.0000 -1.0000 1944293 1587262865.10 151.5281 60.0005 32.0000 1.9439 1.9552 413.5415 416.4640 0.4422 -1.0000 -1.0000 1944371 1587262865.20 151.6124 60.0005 32.0000 1.9430 1.9542 413.6874 416.6103 0.4421 -1.0000 -1.0000 1944449 1587262865.30 151.6124 60.0005 32.0000 1.9432 1.9545 413.6501 416.5745 0.4423 -1.0000 -1.0000 1944512 1587262865.40 151.6124 60.0005 32.0000 1.9439 1.9551 413.5622 416.4850 0.4424 -1.0000 -1.0000 1944574 1587262865.50 151.6124 60.0005 32.0000 1.9442 1.9554 413.5438 416.4669 0.4422 -1.0000 -1.0000 1944652 1587262865.60 151.6124 60.0005 32.0000 1.9435 1.9548 413.6281 416.5506 0.4421 -1.0000 -1.0000 1944715 1587262865.70 151.6124 60.0005 32.0000 1.9425 1.9538 413.7060 416.6312 0.4425 -1.0000 -1.0000 1944777 1587262865.80 151.6124 60.0005 32.0000 1.9436 1.9548 413.5880 416.5119 0.4422 -1.0000 -1.0000 1944855 1587262865.90 151.6124 60.0005 32.0000 1.9433 1.9546 413.4536 416.3754 0.4422 -1.0000 -1.0000 1945605 1587262866.00 151.6124 60.0005 32.0000 1.9431 1.9544 413.6861 416.6106 0.4423 -1.0000 -1.0000 1945683 1587262866.10 151.5381 60.0005 32.0000 1.9438 1.9551 413.6481 416.5727 0.4424 -1.0000 -1.0000 1945746 1587262866.20 151.5381 60.0005 32.0000 1.9445 1.9558 413.5009 416.4266 0.4428 -1.0000 -1.0000 1945808 1587262866.30 151.6185 60.0005 32.0000 1.9442 1.9555 413.4982 416.4232 0.4425 -1.0000 -1.0000 1945871 1587262866.40 151.6185 60.0005 32.0000 1.9428 1.9541 413.7368 416.6603 0.4421 -1.0000 -1.0000 1945949 1587262866.50 151.6185 60.0005 32.0000 1.9436 1.9549 413.7163 416.6407 0.4424 -1.0000 -1.0000 1946011 1587262866.60 151.6185 60.0005 32.0000 1.9440 1.9553 413.6835 416.6077 0.4423 -1.0000 -1.0000 1946074 1587262866.70 151.6185 60.0005 32.0000 1.9439 1.9552 413.5274 416.4510 0.4424 -1.0000 -1.0000 1946152 1587262866.80 151.6185 60.0005 32.0000 1.9428 1.9541 413.6597 416.5840 0.4422 -1.0000 -1.0000 1946215 1587262866.90 151.6185 60.0005 32.0000 1.9430 1.9543 413.6828 416.6078 0.4425 -1.0000 -1.0000 1946277 1587262867.00 151.6185 60.0005 32.0000 1.9428 1.9540 413.6901 416.6157 0.4425 -1.0000 -1.0000 1946339 1587262867.10 151.6185 60.0005 32.0000 1.9440 1.9553 413.5502 416.4737 0.4423 -1.0000 -1.0000 1946402 1587262867.20 151.6185 60.0005 32.0000 1.9436 1.9549 413.6667 416.5914 0.4425 -1.0000 -1.0000 1946480 1587262867.30 151.6185 60.0005 32.0000 1.9434 1.9547 413.7926 416.7202 0.4427 -1.0000 -1.0000 1946543 1587262867.40 151.4435 60.0005 32.0000 1.9432 1.9545 413.4678 416.3916 0.4425 -1.0000 -1.0000 1946605 1587262867.50 151.4435 60.0005 32.0000 1.9434 1.9547 413.4698 416.3932 0.4423 -1.0000 -1.0000 1946683 1587262867.60 151.4435 60.0005 32.0000 1.9423 1.9536 413.7691 416.6957 0.4426 -1.0000 -1.0000 1946745 1587262867.70 151.4435 60.0005 32.0000 1.9421 1.9534 413.6590 416.5837 0.4424 -1.0000 -1.0000 1946808 1587262867.80 151.4435 60.0005 32.0000 1.9430 1.9542 413.5177 416.4412 0.4423 -1.0000 -1.0000 1946870 1587262867.90 151.4435 60.0005 32.0000 1.9424 1.9536 413.5187 416.4404 0.4421 -1.0000 -1.0000 1946980 1587262868.00 151.4435 60.0005 32.0000 1.9428 1.9540 413.5295 416.4528 0.4424 -1.0000 -1.0000 1947042 1587262868.10 151.4435 60.0005 32.0000 1.9424 1.9536 413.7071 416.6334 0.4425 -1.0000 -1.0000 1947120 1587262868.20 151.4435 60.0005 32.0000 1.9433 1.9546 413.6180 416.5413 0.4422 -1.0000 -1.0000 1947183 1587262868.30 151.4435 60.0005 32.0000 1.9436 1.9549 413.4639 416.3877 0.4424 -1.0000 -1.0000 1947245 1587262868.40 151.4435 60.0005 32.0000 1.9436 1.9548 413.6667 416.5909 0.4423 -1.0000 -1.0000 1947308 1587262868.50 151.5225 60.0005 32.0000 1.9430 1.9543 413.7320 416.6577 0.4425 -1.0000 -1.0000 1947386 1587262868.60 151.5249 60.0005 32.0000 1.9435 1.9548 413.5166 416.4424 0.4427 -1.0000 -1.0000 1947448 1587262868.70 151.5249 60.0005 32.0000 1.9440 1.9553 413.4874 416.4118 0.4424 -1.0000 -1.0000 1947511 1587262868.80 151.5249 60.0005 32.0000 1.9432 1.9544 413.6305 416.5549 0.4425 -1.0000 -1.0000 1947573 1587262868.90 151.5249 60.0005 32.0000 1.9427 1.9540 413.6978 416.6243 0.4426 -1.0000 -1.0000 1947651 1587262869.00 151.5249 60.0005 32.0000 1.9437 1.9550 413.6263 416.5515 0.4425 -1.0000 -1.0000 1947714 1587262869.10 151.4060 60.0005 32.0000 1.9441 1.9554 413.4630 416.3872 0.4425 -1.0000 -1.0000 1947776 1587262869.20 151.4060 60.0005 32.0000 1.9434 1.9547 413.6176 416.5442 0.4428 -1.0000 -1.0000 1947855 1587262869.30 151.4060 60.0005 32.0000 1.9428 1.9540 413.7248 416.6514 0.4426 -1.0000 -1.0000 1947917 1587262869.40 151.4060 60.0005 32.0000 1.9427 1.9540 413.5870 416.5128 0.4427 -1.0000 -1.0000 1947979 1587262869.50 151.4060 60.0005 32.0000 1.9432 1.9545 413.5051 416.4307 0.4427 -1.0000 -1.0000 1948214 1587262869.60 151.4528 60.0004 32.0000 1.9430 1.9543 413.7302 416.6573 0.4427 -1.0000 -1.0000 1948276 1587262869.70 151.5365 60.0003 32.0000 1.9433 1.9546 413.6272 416.5533 0.4426 -1.0000 -1.0000 1948339 1587262869.80 151.5365 60.0003 32.0000 1.9435 1.9548 413.4353 416.3600 0.4426 -1.0000 -1.0000 1948417 1587262869.90 151.5365 60.0003 32.0000 1.9434 1.9547 413.5618 416.4858 0.4423 -1.0000 -1.0000 1948479 1587262870.00 151.5365 60.0003 32.0000 1.9430 1.9543 413.6495 416.5760 0.4427 -1.0000 -1.0000 1948542 1587262870.10 151.5365 60.0003 32.0000 1.9423 1.9536 413.7027 416.6309 0.4429 -1.0000 -1.0000 1948979 1587262870.20 151.4202 60.0003 32.0000 1.9430 1.9543 413.5366 416.4622 0.4426 -1.0000 -1.0000 1949042 1587262870.30 151.4202 60.0003 32.0000 1.9437 1.9550 413.3697 416.2933 0.4426 -1.0000 -1.0000 1949104 1587262870.40 151.4202 60.0003 32.0000 1.9434 1.9547 413.5730 416.4997 0.4428 -1.0000 -1.0000 1949182 1587262870.50 151.4202 60.0003 32.0000 1.9425 1.9538 413.7244 416.6521 0.4428 -1.0000 -1.0000 1949245 1587262870.60 151.4202 60.0003 32.0000 1.9430 1.9543 413.5375 416.4630 0.4426 -1.0000 -1.0000 1949464 1587262870.70 151.4079 60.0003 32.0000 1.9431 1.9544 413.5605 416.4869 0.4426 -1.0000 -1.0000 1949542 1587262870.80 151.3996 60.0003 32.0000 1.9421 1.9534 413.6677 416.5939 0.4428 -1.0000 -1.0000 1949604 1587262870.90 151.3996 60.0003 32.0000 1.9428 1.9541 413.5841 416.5122 0.4432 -1.0000 -1.0000 1949667 1587262871.00 151.3996 60.0003 32.0000 1.9431 1.9544 413.4674 416.3956 0.4431 -1.0000 -1.0000 1949745 1587262871.10 151.3996 60.0003 32.0000 1.9437 1.9550 413.4367 416.3638 0.4429 -1.0000 -1.0000 1949964 1587262871.20 151.3996 60.0003 32.0000 1.9429 1.9542 413.5643 416.4903 0.4427 -1.0000 -1.0000 1950042 1587262871.30 151.4430 60.0003 32.0000 1.9424 1.9537 413.7079 416.6362 0.4429 -1.0000 -1.0000 1950104 1587262871.40 151.4430 60.0003 32.0000 1.9429 1.9542 413.5875 416.5143 0.4427 -1.0000 -1.0000 1950167 1587262871.50 151.4430 60.0003 32.0000 1.9429 1.9542 413.4876 416.4128 0.4428 -1.0000 -1.0000 1950245 1587262871.60 151.4430 60.0003 32.0000 1.9433 1.9546 413.6535 416.5825 0.4430 -1.0000 -1.0000 1950432 1587262871.70 151.4430 60.0003 32.0000 1.9423 1.9536 413.6283 416.5547 0.4427 -1.0000 -1.0000 1950494 1587262871.80 151.4673 60.0003 32.0000 1.9432 1.9545 413.4885 416.4148 0.4429 -1.0000 -1.0000 1950573 1587262871.90 151.4673 60.0003 32.0000 1.9429 1.9541 413.6308 416.5576 0.4426 -1.0000 -1.0000 1950635 1587262872.00 151.4673 60.0003 32.0000 1.9430 1.9542 413.7515 416.6798 0.4428 -1.0000 -1.0000 1950698 1587262872.10 151.4673 60.0003 32.0000 1.9435 1.9548 413.6513 416.5783 0.4427 -1.0000 -1.0000 1950979 1587262872.20 151.4673 60.0003 32.0000 1.9433 1.9546 413.4467 416.3724 0.4428 -1.0000 -1.0000 1951041 1587262872.30 151.4678 60.0003 32.0000 1.9433 1.9546 413.4063 416.3312 0.4427 -1.0000 -1.0000 1951104 1587262872.40 151.4779 60.0003 32.0000 1.9419 1.9532 413.6462 416.5731 0.4427 -1.0000 -1.0000 1951197 1587262872.50 151.4779 60.0003 32.0000 1.9428 1.9541 413.6222 416.5476 0.4425 -1.0000 -1.0000 1951260 1587262872.60 151.4779 60.0003 32.0000 1.9434 1.9547 413.4382 416.3623 0.4426 -1.0000 -1.0000 1951322 1587262872.70 151.4779 60.0003 32.0000 1.9436 1.9548 413.4966 416.4215 0.4426 -1.0000 -1.0000 1951463 1587262872.80 151.4779 60.0003 32.0000 1.9426 1.9539 413.4900 416.4166 0.4430 -1.0000 -1.0000 1951526 1587262872.90 151.4784 60.0003 32.0000 1.9432 1.9544 413.6323 416.5609 0.4430 -1.0000 -1.0000 1951588 1587262873.00 151.4784 60.0003 32.0000 1.9437 1.9550 413.5291 416.4538 0.4426 -1.0000 -1.0000 1951666 1587262873.10 151.4784 60.0003 32.0000 1.9440 1.9553 413.4715 416.3964 0.4425 -1.0000 -1.0000 1951729 1587262873.20 151.4784 60.0003 32.0000 1.9432 1.9544 413.6363 416.5624 0.4428 -1.0000 -1.0000 1951963 1587262873.30 151.4784 60.0003 32.0000 1.9430 1.9543 413.6756 416.6019 0.4426 -1.0000 -1.0000 1952026 1587262873.40 151.4889 60.0003 32.0000 1.9433 1.9546 413.5571 416.4834 0.4427 -1.0000 -1.0000 1952088 1587262873.50 151.4963 60.0003 32.0000 1.9439 1.9552 413.4242 416.3491 0.4427 -1.0000 -1.0000 1952166 1587262873.60 151.4963 60.0003 32.0000 1.9436 1.9549 413.4822 416.4082 0.4427 -1.0000 -1.0000 1952229 1587262873.70 151.4963 60.0003 32.0000 1.9435 1.9548 413.7109 416.6372 0.4426 -1.0000 -1.0000 1952963 1587262873.80 151.4963 60.0003 32.0000 1.9435 1.9548 413.6230 416.5490 0.4426 -1.0000 -1.0000 1953025 1587262873.90 151.4963 60.0003 32.0000 1.9439 1.9551 413.4433 416.3686 0.4427 -1.0000 -1.0000 1953088 1587262874.00 151.6324 60.0003 32.0000 1.9429 1.9542 413.5846 416.5103 0.4426 -1.0000 -1.0000 1953150 1587262874.10 151.6324 60.0003 32.0000 1.9434 1.9546 413.6659 416.5927 0.4428 -1.0000 -1.0000 1953228 1587262874.20 151.6324 60.0003 32.0000 1.9436 1.9548 413.5224 416.4492 0.4428 -1.0000 -1.0000 1953291 1587262874.30 151.6324 60.0003 32.0000 1.9435 1.9548 413.4604 416.3844 0.4425 -1.0000 -1.0000 1953353 1587262874.40 151.6324 60.0003 32.0000 1.9427 1.9540 413.6678 416.5951 0.4428 -1.0000 -1.0000 1953431 1587262874.50 151.3948 60.0003 32.0000 1.9432 1.9545 413.6906 416.6181 0.4428 -1.0000 -1.0000 1953494 1587262874.60 151.3948 60.0003 32.0000 1.9428 1.9541 413.4349 416.3603 0.4427 -1.0000 -1.0000 1953556 1587262874.70 151.3948 60.0003 32.0000 1.9435 1.9548 413.4144 416.3378 0.4424 -1.0000 -1.0000 1953697 1587262874.80 151.3948 60.0003 32.0000 1.9434 1.9547 413.5960 416.5212 0.4426 -1.0000 -1.0000 1953759 1587262874.90 151.3948 60.0003 32.0000 1.9425 1.9538 413.7520 416.6784 0.4426 -1.0000 -1.0000 1953822 1587262875.00 151.4236 59.9999 32.0000 1.9432 1.9544 413.6552 416.5825 0.4429 -1.0000 -1.0000 1953884 1587262875.10 151.4771 59.9992 32.0000 1.9434 1.9547 413.5421 416.4704 0.4430 -1.0000 -1.0000 1953963 1587262875.20 151.4771 59.9992 32.0000 1.9432 1.9545 413.6198 416.5475 0.4429 -1.0000 -1.0000 1954213 1587262875.30 151.4771 59.9992 32.0000 1.9430 1.9543 413.6677 416.5970 0.4430 -1.0000 -1.0000 1954275 1587262875.40 151.4771 59.9992 32.0000 1.9436 1.9548 413.5727 416.4997 0.4428 -1.0000 -1.0000 1954338 1587262875.50 151.4771 59.9992 32.0000 1.9435 1.9548 413.4791 416.4059 0.4430 -1.0000 -1.0000 1954400 1587262875.60 151.5308 59.9992 32.0000 1.9433 1.9546 413.6466 416.5740 0.4428 -1.0000 -1.0000 1954478 1587262875.70 151.5308 59.9992 32.0000 1.9422 1.9535 413.7413 416.6692 0.4428 -1.0000 -1.0000 1954713 1587262875.80 151.5308 59.9992 32.0000 1.9429 1.9542 413.6628 416.5898 0.4427 -1.0000 -1.0000 1954775 1587262875.90 151.5308 59.9992 32.0000 1.9426 1.9539 413.4068 416.3337 0.4430 -1.0000 -1.0000 1954837 1587262876.00 151.5308 59.9992 32.0000 1.9431 1.9544 413.5623 416.4885 0.4428 -1.0000 -1.0000 1954900 1587262876.10 151.4663 59.9992 32.0000 1.9432 1.9545 413.7189 416.6463 0.4426 -1.0000 -1.0000 1954978 1587262876.20 151.4605 59.9992 32.0000 1.9431 1.9544 413.6729 416.6015 0.4431 -1.0000 -1.0000 1955712 1587262876.30 151.4605 59.9992 32.0000 1.9433 1.9546 413.5252 416.4526 0.4430 -1.0000 -1.0000 1955774 1587262876.40 151.4605 59.9992 32.0000 1.9438 1.9551 413.6152 416.5434 0.4429 -1.0000 -1.0000 1955869 1587262876.50 151.4605 59.9992 32.0000 1.9432 1.9545 413.7088 416.6367 0.4429 -1.0000 -1.0000 1955931 1587262876.60 151.4598 59.9992 32.0000 1.9427 1.9540 413.7260 416.6542 0.4428 -1.0000 -1.0000 1955993 1587262876.70 151.4485 59.9992 32.0000 1.9444 1.9557 413.4810 416.4080 0.4430 -1.0000 -1.0000 1956072 1587262876.80 151.4485 59.9992 32.0000 1.9436 1.9549 413.4159 416.3424 0.4428 -1.0000 -1.0000 1956134 1587262876.90 151.4485 59.9992 32.0000 1.9433 1.9546 413.5711 416.4973 0.4428 -1.0000 -1.0000 1956196 1587262877.00 151.4485 59.9992 32.0000 1.9429 1.9542 413.7239 416.6528 0.4430 -1.0000 -1.0000 1956259 1587262877.10 151.4485 59.9992 32.0000 1.9432 1.9545 413.5851 416.5129 0.4429 -1.0000 -1.0000 1956337 1587262877.20 151.5472 59.9992 32.0000 1.9434 1.9547 413.3934 416.3204 0.4430 -1.0000 -1.0000 1956415 1587262877.30 151.5472 59.9992 32.0000 1.9443 1.9556 413.4310 416.3577 0.4430 -1.0000 -1.0000 1956477 1587262877.40 151.5472 59.9992 32.0000 1.9430 1.9543 413.5783 416.5066 0.4430 -1.0000 -1.0000 1956540 1587262877.50 151.5472 59.9992 32.0000 1.9433 1.9546 413.4994 416.4275 0.4431 -1.0000 -1.0000 1956618 1587262877.60 151.5472 59.9992 32.0000 1.9437 1.9550 413.4497 416.3775 0.4431 -1.0000 -1.0000 1956680 1587262877.70 151.5479 59.9992 32.0000 1.9437 1.9550 413.5131 416.4421 0.4432 -1.0000 -1.0000 1956743 1587262877.80 151.5485 59.9992 32.0000 1.9429 1.9542 413.5987 416.5293 0.4434 -1.0000 -1.0000 1956805 1587262877.90 151.5485 59.9992 32.0000 1.9442 1.9555 413.4185 416.3466 0.4431 -1.0000 -1.0000 1956868 1587262878.00 151.5485 59.9992 32.0000 1.9433 1.9546 413.4881 416.4152 0.4429 -1.0000 -1.0000 1956946 1587262878.10 151.5485 59.9992 32.0000 1.9431 1.9544 413.5610 416.4894 0.4431 -1.0000 -1.0000 1957024 1587262878.20 151.5485 59.9992 32.0000 1.9425 1.9538 413.6675 416.5959 0.4430 -1.0000 -1.0000 1957087 1587262878.30 151.5485 59.9992 32.0000 1.9437 1.9550 413.4241 416.3526 0.4432 -1.0000 -1.0000 1957180 1587262878.40 151.4872 59.9992 32.0000 1.9441 1.9554 413.3915 416.3182 0.4429 -1.0000 -1.0000 1957259 1587262878.50 151.4872 59.9992 32.0000 1.9434 1.9547 413.4104 416.3356 0.4428 -1.0000 -1.0000 1957321 1587262878.60 151.4872 59.9992 32.0000 1.9433 1.9546 413.5962 416.5251 0.4431 -1.0000 -1.0000 1957383 1587262878.70 151.4872 59.9992 32.0000 1.9429 1.9542 413.5543 416.4832 0.4431 -1.0000 -1.0000 1957462 1587262878.80 151.4872 59.9992 32.0000 1.9437 1.9550 413.4614 416.3893 0.4431 -1.0000 -1.0000 1957993 1587262878.90 151.4876 59.9992 32.0000 1.9442 1.9555 413.5113 416.4396 0.4432 -1.0000 -1.0000 1958055 1587262879.00 151.4877 59.9992 32.0000 1.9435 1.9548 413.7295 416.6603 0.4432 -1.0000 -1.0000 1958196 1587262879.10 151.4877 59.9992 32.0000 1.9436 1.9549 413.6493 416.5793 0.4432 -1.0000 -1.0000 1958258 1587262879.20 151.4877 59.9992 32.0000 1.9443 1.9556 413.5551 416.4825 0.4429 -1.0000 -1.0000 1958321 1587262879.30 151.4877 59.9992 32.0000 1.9443 1.9556 413.4344 416.3630 0.4434 -1.0000 -1.0000 1958399 1587262879.40 151.4877 59.9992 32.0000 1.9432 1.9546 413.6223 416.5539 0.4435 -1.0000 -1.0000 1958461 1587262879.50 151.5048 59.9992 32.0000 1.9432 1.9545 413.6667 416.5973 0.4432 -1.0000 -1.0000 1958524 1587262879.60 151.5048 59.9992 32.0000 1.9426 1.9538 413.5249 416.4532 0.4432 -1.0000 -1.0000 1958586 1587262879.70 151.5048 59.9992 32.0000 1.9435 1.9548 413.3875 416.3144 0.4430 -1.0000 -1.0000 1958649 1587262879.80 151.5048 59.9992 32.0000 1.9426 1.9539 413.5735 416.5046 0.4434 -1.0000 -1.0000 1959102 1587262879.90 151.5048 59.9992 32.0000 1.9422 1.9535 413.6685 416.5992 0.4433 -1.0000 -1.0000 1959164 1587262880.00 151.5438 59.9996 32.0000 1.9427 1.9540 413.5651 416.4963 0.4436 -1.0000 -1.0000 1959227 1587262880.10 151.5468 59.9996 32.0000 1.9433 1.9546 413.5841 416.5148 0.4434 -1.0000 -1.0000 1959305 1587262880.20 151.5468 59.9996 32.0000 1.9432 1.9545 413.6483 416.5781 0.4432 -1.0000 -1.0000 1959367 1587262880.30 151.5468 59.9996 32.0000 1.9428 1.9541 413.6900 416.6212 0.4434 -1.0000 -1.0000 1959602 1587262880.40 151.5468 59.9996 32.0000 1.9434 1.9547 413.5744 416.5045 0.4433 -1.0000 -1.0000 1959664 1587262880.50 151.5468 59.9996 32.0000 1.9436 1.9549 413.4975 416.4277 0.4434 -1.0000 -1.0000 1959727 1587262880.60 151.5468 59.9996 32.0000 1.9437 1.9550 413.6156 416.5464 0.4433 -1.0000 -1.0000 1959789 1587262880.70 151.5468 59.9996 32.0000 1.9426 1.9539 413.7121 416.6429 0.4433 -1.0000 -1.0000 1959868 1587262880.80 151.5521 59.9996 32.0000 1.9431 1.9544 413.6567 416.5889 0.4436 -1.0000 -1.0000 1959930 1587262880.90 151.5544 59.9996 32.0000 1.9433 1.9546 413.5863 416.5183 0.4435 -1.0000 -1.0000 2000117 1587262881.00 151.5544 59.9996 32.0000 1.9430 1.9543 413.6457 416.5764 0.4433 -1.0000 -1.0000 2000180 1587262881.10 151.5544 59.9996 32.0000 1.9428 1.9541 413.7110 416.6415 0.4434 -1.0000 -1.0000 2000242 1587262881.20 151.5544 59.9996 32.0000 1.9444 1.9557 413.5666 416.4989 0.4435 -1.0000 -1.0000 2000321 1587262881.30 151.5544 59.9996 32.0000 1.9427 1.9540 413.4941 416.4234 0.4432 -1.0000 -1.0000 2000383 1587262881.40 151.4453 59.9996 32.0000 1.9429 1.9542 413.6559 416.5860 0.4432 -1.0000 -1.0000 2000617 1587262881.50 151.4453 59.9996 32.0000 1.9428 1.9541 413.6545 416.5858 0.4434 -1.0000 -1.0000 2000695 1587262881.60 151.4453 59.9996 32.0000 1.9432 1.9545 413.6368 416.5688 0.4435 -1.0000 -1.0000 2000758 1587262881.70 151.4453 59.9996 32.0000 1.9435 1.9548 413.4492 416.3781 0.4432 -1.0000 -1.0000 2000820 1587262881.80 151.4453 59.9996 32.0000 1.9426 1.9539 413.5205 416.4503 0.4433 -1.0000 -1.0000 2000883 1587262881.90 151.5353 59.9996 32.0000 1.9430 1.9543 413.6511 416.5815 0.4433 -1.0000 -1.0000 2001133 1587262882.00 151.5353 59.9996 32.0000 1.9434 1.9547 413.7378 416.6695 0.4434 -1.0000 -1.0000 2001195 1587262882.10 151.5353 59.9996 32.0000 1.9435 1.9548 413.4283 416.3581 0.4433 -1.0000 -1.0000 2001258 1587262882.20 151.5353 59.9996 32.0000 1.9434 1.9547 413.5463 416.4756 0.4432 -1.0000 -1.0000 2001336 1587262882.30 151.5353 59.9996 32.0000 1.9422 1.9535 413.5713 416.5018 0.4434 -1.0000 -1.0000 2001398 1587262882.40 151.5339 59.9996 32.0000 1.9430 1.9543 413.7231 416.6549 0.4435 -1.0000 -1.0000 2001586 1587262882.50 151.5293 59.9996 32.0000 1.9436 1.9549 413.4408 416.3710 0.4433 -1.0000 -1.0000 2001648 1587262882.60 151.5293 59.9996 32.0000 1.9439 1.9552 413.3916 416.3199 0.4432 -1.0000 -1.0000 2001711 1587262882.70 151.5293 59.9996 32.0000 1.9433 1.9546 413.5431 416.4732 0.4432 -1.0000 -1.0000 2001773 1587262882.80 151.5293 59.9996 32.0000 1.9420 1.9533 413.6374 416.5662 0.4430 -1.0000 -1.0000 2001851 1587262882.90 151.5293 59.9996 32.0000 1.9436 1.9549 413.4707 416.3992 0.4432 -1.0000 -1.0000 2001976 1587262883.00 151.5580 59.9996 32.0000 1.9434 1.9547 413.4553 416.3853 0.4435 -1.0000 -1.0000 2002039 1587262883.10 151.5580 59.9996 32.0000 1.9432 1.9545 413.5217 416.4518 0.4432 -1.0000 -1.0000 2002101 1587262883.20 151.5580 59.9996 32.0000 1.9430 1.9543 413.6834 416.6140 0.4434 -1.0000 -1.0000 2002179 1587262883.30 151.5580 59.9996 32.0000 1.9436 1.9549 413.4797 416.4090 0.4433 -1.0000 -1.0000 2002242 1587262883.40 151.5580 59.9996 32.0000 1.9438 1.9551 413.4244 416.3529 0.4432 -1.0000 -1.0000 2002461 1587262883.50 151.5797 59.9996 32.0000 1.9431 1.9544 413.5306 416.4595 0.4432 -1.0000 -1.0000 2002539 1587262883.60 151.5826 59.9996 32.0000 1.9430 1.9543 413.5549 416.4853 0.4434 -1.0000 -1.0000 2002601 1587262883.70 151.5826 59.9996 32.0000 1.9432 1.9545 413.5204 416.4497 0.4432 -1.0000 -1.0000 2002664 1587262883.80 151.5826 59.9996 32.0000 1.9431 1.9544 413.4017 416.3292 0.4431 -1.0000 -1.0000 2002742 1587262883.90 151.5826 59.9996 32.0000 1.9429 1.9542 413.3237 416.2513 0.4432 -1.0000 -1.0000 2002945 1587262884.00 151.5788 59.9996 32.0000 1.9431 1.9544 413.5775 416.5072 0.4433 -1.0000 -1.0000 2003007 1587262884.10 151.4812 59.9996 32.0000 1.9431 1.9544 413.6955 416.6260 0.4431 -1.0000 -1.0000 2003070 1587262884.20 151.4812 59.9996 32.0000 1.9436 1.9549 413.5278 416.4565 0.4431 -1.0000 -1.0000 2003132 1587262884.30 151.4812 59.9996 32.0000 1.9436 1.9549 413.4713 416.3999 0.4432 -1.0000 -1.0000 2003195 1587262884.40 151.4812 59.9996 32.0000 1.9426 1.9539 413.6240 416.5552 0.4435 -1.0000 -1.0000 2003273 1587262884.50 151.4812 59.9996 32.0000 1.9426 1.9539 413.6174 416.5484 0.4433 -1.0000 -1.0000 2003445 1587262884.60 151.4812 59.9996 32.0000 1.9430 1.9543 413.6044 416.5342 0.4433 -1.0000 -1.0000 2003507 1587262884.70 151.5790 59.9996 32.0000 1.9442 1.9555 413.4931 416.4225 0.4431 -1.0000 -1.0000 2003585 1587262884.80 151.5790 59.9996 32.0000 1.9435 1.9548 413.5109 416.4378 0.4429 -1.0000 -1.0000 2003648 1587262884.90 151.5790 59.9996 32.0000 1.9433 1.9546 413.6460 416.5753 0.4431 -1.0000 -1.0000 2003710 1587262885.00 151.5790 59.9996 32.0000 1.9425 1.9538 413.6133 416.5432 0.4433 -1.0000 -1.0000 2003960 1587262885.10 151.5790 59.9996 32.0000 1.9442 1.9555 413.4846 416.4149 0.4434 -1.0000 -1.0000 2004023 1587262885.20 151.5407 59.9996 32.0000 1.9434 1.9547 413.3623 416.2915 0.4434 -1.0000 -1.0000 2004085 1587262885.30 151.5322 59.9996 32.0000 1.9430 1.9543 413.5506 416.4810 0.4434 -1.0000 -1.0000 2004163 1587262885.40 151.5322 59.9996 32.0000 1.9427 1.9540 413.6726 416.6035 0.4433 -1.0000 -1.0000 2004210 1587262885.50 151.5322 59.9996 32.0000 1.9435 1.9548 413.4507 416.3805 0.4434 -1.0000 -1.0000 2004960 1587262885.60 151.5322 59.9996 32.0000 1.9429 1.9542 413.4623 416.3915 0.4433 -1.0000 -1.0000 2005022 1587262885.70 151.5317 59.9996 32.0000 1.9427 1.9540 413.6067 416.5370 0.4434 -1.0000 -1.0000 2005085 1587262885.80 151.4958 59.9996 32.0000 1.9438 1.9551 413.4748 416.4048 0.4434 -1.0000 -1.0000 2005163 1587262885.90 151.4958 59.9996 32.0000 1.9440 1.9553 413.3852 416.3136 0.4432 -1.0000 -1.0000 2005225 1587262886.00 151.4958 59.9996 32.0000 1.9433 1.9546 413.5380 416.4680 0.4433 -1.0000 -1.0000 2005288 1587262886.10 151.4958 59.9996 32.0000 1.9430 1.9543 413.6838 416.6148 0.4433 -1.0000 -1.0000 2005350 1587262886.20 151.4958 59.9996 32.0000 1.9426 1.9539 413.5304 416.4601 0.4433 -1.0000 -1.0000 2005413 1587262886.30 151.4952 59.9996 32.0000 1.9433 1.9546 413.3962 416.3246 0.4432 -1.0000 -1.0000 2005475 1587262886.40 151.4952 59.9996 32.0000 1.9428 1.9541 413.5612 416.4905 0.4431 -1.0000 -1.0000 2005569 1587262886.50 151.4952 59.9996 32.0000 1.9433 1.9546 413.6886 416.6181 0.4431 -1.0000 -1.0000 2005710 1587262886.60 151.4952 59.9996 32.0000 1.9426 1.9539 413.5503 416.4801 0.4433 -1.0000 -1.0000 2005772 1587262886.70 151.4952 59.9996 32.0000 1.9429 1.9542 413.5255 416.4558 0.4433 -1.0000 -1.0000 2005850 1587262886.80 151.4952 59.9996 32.0000 1.9430 1.9543 413.6206 416.5506 0.4432 -1.0000 -1.0000 2005913 1587262886.90 151.5452 59.9996 32.0000 1.9436 1.9549 413.6441 416.5763 0.4434 -1.0000 -1.0000 2005975 1587262887.00 151.4131 59.9996 32.0000 1.9438 1.9551 413.5599 416.4885 0.4431 -1.0000 -1.0000 2006225 1587262887.10 151.4131 59.9996 32.0000 1.9439 1.9552 413.4627 416.3894 0.4428 -1.0000 -1.0000 2006288 1587262887.20 151.4131 59.9996 32.0000 1.9431 1.9544 413.5172 416.4462 0.4431 -1.0000 -1.0000 2006366 1587262887.30 151.4131 59.9996 32.0000 1.9431 1.9544 413.5869 416.5161 0.4432 -1.0000 -1.0000 2006429 1587262887.40 151.4131 59.9996 32.0000 1.9432 1.9545 413.6654 416.5953 0.4431 -1.0000 -1.0000 2006491 1587262887.50 151.4131 59.9996 32.0000 1.9437 1.9550 413.5003 416.4308 0.4433 -1.0000 -1.0000 2006553 1587262887.60 151.4131 59.9996 32.0000 1.9430 1.9543 413.3968 416.3228 0.4428 -1.0000 -1.0000 2006663 1587262887.70 151.4131 59.9996 32.0000 1.9433 1.9546 413.5470 416.4737 0.4429 -1.0000 -1.0000 2006741 1587262887.80 151.4131 59.9996 32.0000 1.9433 1.9546 413.5076 416.4353 0.4430 -1.0000 -1.0000 2006803 1587262887.90 151.4131 59.9996 32.0000 1.9440 1.9553 413.4838 416.4096 0.4427 -1.0000 -1.0000 2006866 1587262888.00 151.4775 59.9996 32.0000 1.9433 1.9546 413.5162 416.4425 0.4428 -1.0000 -1.0000 2007209 1587262888.10 151.4775 59.9996 32.0000 1.9427 1.9540 413.6489 416.5759 0.4427 -1.0000 -1.0000 2007272 1587262888.20 151.4775 59.9996 32.0000 1.9435 1.9548 413.6197 416.5459 0.4428 -1.0000 -1.0000 2007334 1587262888.30 151.4775 59.9996 32.0000 1.9450 1.9563 413.5006 416.4283 0.4429 -1.0000 -1.0000 2007412 1587262888.40 151.4775 59.9996 32.0000 1.9441 1.9554 413.5482 416.4752 0.4428 -1.0000 -1.0000 2007475 1587262888.50 151.4414 59.9996 32.0000 1.9424 1.9537 413.6575 416.5834 0.4426 -1.0000 -1.0000 2007537 1587262888.60 151.4210 59.9996 32.0000 1.9425 1.9538 413.7202 416.6480 0.4428 -1.0000 -1.0000 2007600 1587262888.70 151.4210 59.9996 32.0000 1.9431 1.9544 413.5605 416.4880 0.4429 -1.0000 -1.0000 2007678 1587262888.80 151.4210 59.9996 32.0000 1.9440 1.9552 413.3419 416.2656 0.4426 -1.0000 -1.0000 2007740 1587262888.90 151.4210 59.9996 32.0000 1.9436 1.9549 413.4868 416.4119 0.4427 -1.0000 -1.0000 2007803 1587262889.00 151.4210 59.9996 32.0000 1.9435 1.9548 413.6486 416.5757 0.4428 -1.0000 -1.0000 2007881 1587262889.10 151.5198 59.9996 32.0000 1.9439 1.9552 413.5797 416.5075 0.4430 -1.0000 -1.0000 2007944 1587262889.20 151.5198 59.9996 32.0000 1.9432 1.9545 413.3983 416.3256 0.4430 -1.0000 -1.0000 2008022 1587262889.30 151.5198 59.9996 32.0000 1.9437 1.9550 413.4803 416.4055 0.4425 -1.0000 -1.0000 2008084 1587262889.40 151.5198 59.9996 32.0000 1.9432 1.9545 413.6836 416.6119 0.4430 -1.0000 -1.0000 2008147 1587262889.50 151.5198 59.9996 32.0000 1.9423 1.9536 413.7421 416.6710 0.4428 -1.0000 -1.0000 2008209 1587262889.60 151.4476 59.9991 32.0000 1.9433 1.9546 413.6505 416.5778 0.4429 -1.0000 -1.0000 2008444 1587262889.70 151.4438 59.9991 32.0000 1.9429 1.9541 413.4405 416.3663 0.4428 -1.0000 -1.0000 2008506 1587262889.80 151.4438 59.9991 32.0000 1.9426 1.9539 413.5059 416.4324 0.4429 -1.0000 -1.0000 2008584 1587262889.90 151.4438 59.9991 32.0000 1.9421 1.9534 413.7261 416.6539 0.4427 -1.0000 -1.0000 2008646 1587262890.00 151.4438 59.9991 32.0000 1.9435 1.9548 413.6016 416.5280 0.4427 -1.0000 -1.0000 2008709 1587262890.10 151.4438 59.9991 32.0000 1.9438 1.9551 413.7056 416.6313 0.4425 -1.0000 -1.0000 2008943 1587262890.20 151.4438 59.9991 32.0000 1.9432 1.9545 413.6967 416.6234 0.4428 -1.0000 -1.0000 2009006 1587262890.30 151.4457 59.9991 32.0000 1.9426 1.9539 413.7022 416.6302 0.4428 -1.0000 -1.0000 2009068 1587262890.40 151.4457 59.9991 32.0000 1.9432 1.9545 413.4794 416.4050 0.4427 -1.0000 -1.0000 2009146 1587262890.50 151.4457 59.9991 32.0000 1.9432 1.9545 413.5698 416.4957 0.4428 -1.0000 -1.0000 2009209 1587262890.60 151.4457 59.9991 32.0000 1.9431 1.9543 413.7420 416.6703 0.4428 -1.0000 -1.0000 2009693 1587262890.70 151.4457 59.9991 32.0000 1.9434 1.9547 413.6577 416.5846 0.4427 -1.0000 -1.0000 2009771 1587262890.80 151.4776 59.9991 32.0000 1.9437 1.9550 413.4893 416.4167 0.4430 -1.0000 -1.0000 2009834 1587262890.90 151.5679 59.9991 32.0000 1.9432 1.9545 413.5627 416.4900 0.4428 -1.0000 -1.0000 2010037 1587262891.00 151.5679 59.9991 32.0000 1.9435 1.9548 413.7241 416.6528 0.4430 -1.0000 -1.0000 2010115 1587262891.10 151.5679 59.9991 32.0000 1.9437 1.9550 413.6110 416.5373 0.4427 -1.0000 -1.0000 2010177 1587262891.20 151.5679 59.9991 32.0000 1.9439 1.9552 413.5180 416.4437 0.4427 -1.0000 -1.0000 2010240 1587262891.30 151.5679 59.9991 32.0000 1.9425 1.9538 413.7007 416.6279 0.4427 -1.0000 -1.0000 2010303 1587262891.40 151.5357 59.9991 32.0000 1.9434 1.9546 413.6841 416.6124 0.4430 -1.0000 -1.0000 2010365 1587262891.50 151.5357 59.9991 32.0000 1.9433 1.9545 413.6685 416.5969 0.4430 -1.0000 -1.0000 2010443 1587262891.60 151.5357 59.9991 32.0000 1.9432 1.9545 413.5313 416.4587 0.4427 -1.0000 -1.0000 2011130 1587262891.70 151.5357 59.9991 32.0000 1.9428 1.9541 413.6460 416.5729 0.4428 -1.0000 -1.0000 2011193 1587262891.80 151.5357 59.9991 32.0000 1.9425 1.9538 413.7367 416.6671 0.4431 -1.0000 -1.0000 2011255 1587262891.90 151.5357 59.9991 32.0000 1.9432 1.9545 413.6614 416.5889 0.4427 -1.0000 -1.0000 2011318 1587262892.00 151.5043 59.9991 32.0000 1.9429 1.9542 413.5039 416.4300 0.4428 -1.0000 -1.0000 2011380 1587262892.10 151.5043 59.9991 32.0000 1.9423 1.9536 413.6736 416.5999 0.4427 -1.0000 -1.0000 2011552 1587262892.20 151.5043 59.9991 32.0000 1.9428 1.9541 413.7396 416.6684 0.4429 -1.0000 -1.0000 2011615 1587262892.30 151.5043 59.9991 32.0000 1.9430 1.9543 413.6676 416.5950 0.4427 -1.0000 -1.0000 2011677 1587262892.40 151.5043 59.9991 32.0000 1.9436 1.9549 413.6543 416.5804 0.4426 -1.0000 -1.0000 2011755 1587262892.50 151.5494 59.9991 32.0000 1.9430 1.9543 413.7648 416.6930 0.4428 -1.0000 -1.0000 2011818 1587262892.60 151.5494 59.9991 32.0000 1.9423 1.9535 413.6617 416.5888 0.4427 -1.0000 -1.0000 2011880 1587262892.70 151.5494 59.9991 32.0000 1.9430 1.9543 413.5134 416.4403 0.4429 -1.0000 -1.0000 2011974 1587262892.80 151.5494 59.9991 32.0000 1.9432 1.9545 413.4676 416.3924 0.4426 -1.0000 -1.0000 2012036 1587262892.90 151.5494 59.9991 32.0000 1.9425 1.9538 413.6682 416.5941 0.4425 -1.0000 -1.0000 2012099 1587262893.00 151.5494 59.9991 32.0000 1.9425 1.9538 413.7596 416.6855 0.4425 -1.0000 -1.0000 2012177 1587262893.10 151.5477 59.9991 32.0000 1.9425 1.9537 413.6490 416.5772 0.4428 -1.0000 -1.0000 2012240 1587262893.20 151.5477 59.9991 32.0000 1.9432 1.9545 413.5397 416.4651 0.4426 -1.0000 -1.0000 2012318 1587262893.30 151.5477 59.9991 32.0000 1.9425 1.9537 413.6298 416.5552 0.4425 -1.0000 -1.0000 2012396 1587262893.40 151.5477 59.9991 32.0000 1.9428 1.9541 413.6819 416.6100 0.4428 -1.0000 -1.0000 2012458 1587262893.50 151.5477 59.9991 32.0000 1.9426 1.9539 413.6211 416.5477 0.4428 -1.0000 -1.0000 2012536 1587262893.60 151.5067 59.9991 32.0000 1.9439 1.9552 413.4984 416.4235 0.4425 -1.0000 -1.0000 2012708 1587262893.70 151.4843 59.9991 32.0000 1.9426 1.9539 413.5556 416.4825 0.4429 -1.0000 -1.0000 2012770 1587262893.80 151.4843 59.9991 32.0000 1.9421 1.9533 413.6944 416.6227 0.4428 -1.0000 -1.0000 2012849 1587262893.90 151.4843 59.9991 32.0000 1.9431 1.9544 413.5981 416.5251 0.4429 -1.0000 -1.0000 2012911 1587262894.00 151.4843 59.9991 32.0000 1.9437 1.9550 413.5820 416.5087 0.4427 -1.0000 -1.0000 2012974 1587262894.10 151.4843 59.9991 32.0000 1.9432 1.9545 413.4584 416.3812 0.4423 -1.0000 -1.0000 2013036 1587262894.20 151.4843 59.9991 32.0000 1.9434 1.9547 413.6659 416.5907 0.4424 -1.0000 -1.0000 2013224 1587262894.30 151.4163 59.9991 32.0000 1.9424 1.9537 413.6735 416.6007 0.4429 -1.0000 -1.0000 2013286 1587262894.40 151.4163 59.9991 32.0000 1.9434 1.9547 413.5330 416.4608 0.4429 -1.0000 -1.0000 2013348 1587262894.50 151.4163 59.9991 32.0000 1.9432 1.9544 413.4716 416.3967 0.4426 -1.0000 -1.0000 2013411 1587262894.60 151.4163 59.9991 32.0000 1.9429 1.9542 413.4832 416.4086 0.4427 -1.0000 -1.0000 2013473 1587262894.70 151.4163 59.9991 32.0000 1.9429 1.9542 413.7124 416.6395 0.4428 -1.0000 -1.0000 2013864 1587262894.80 151.4163 59.9991 32.0000 1.9437 1.9550 413.5211 416.4480 0.4429 -1.0000 -1.0000 2013927 1587262894.90 151.4163 59.9991 32.0000 1.9442 1.9555 413.4951 416.4221 0.4429 -1.0000 -1.0000 2013989 1587262895.00 151.4810 59.9999 32.0000 1.9438 1.9550 413.6418 416.5698 0.4429 -1.0000 -1.0000 2014067 1587262895.10 151.4973 60.0001 32.0000 1.9428 1.9540 413.7411 416.6702 0.4429 -1.0000 -1.0000 2014130 1587262895.20 151.4973 60.0001 32.0000 1.9428 1.9541 413.6654 416.5927 0.4428 -1.0000 -1.0000 2014411 1587262895.30 151.4973 60.0001 32.0000 1.9435 1.9548 413.5380 416.4657 0.4429 -1.0000 -1.0000 2014473 1587262895.40 151.4973 60.0001 32.0000 1.9429 1.9542 413.5786 416.5044 0.4426 -1.0000 -1.0000 2014536 1587262895.50 151.4973 60.0001 32.0000 1.9430 1.9543 413.7121 416.6401 0.4429 -1.0000 -1.0000 2014614 1587262895.60 151.4488 60.0001 32.0000 1.9428 1.9541 413.7723 416.7015 0.4429 -1.0000 -1.0000 2014676 1587262895.70 151.4488 60.0001 32.0000 1.9436 1.9549 413.6793 416.6068 0.4428 -1.0000 -1.0000 2014739 1587262895.80 151.4488 60.0001 32.0000 1.9436 1.9549 413.5953 416.5223 0.4428 -1.0000 -1.0000 2014817 1587262895.90 151.4488 60.0001 32.0000 1.9426 1.9539 413.6933 416.6218 0.4430 -1.0000 -1.0000 2014879 1587262896.00 151.4488 60.0001 32.0000 1.9436 1.9549 413.6676 416.5979 0.4431 -1.0000 -1.0000 2014942 1587262896.10 151.4488 60.0001 32.0000 1.9432 1.9545 413.4565 416.3827 0.4428 -1.0000 -1.0000 2015004 1587262896.20 151.4865 60.0001 32.0000 1.9432 1.9545 413.5783 416.5048 0.4428 -1.0000 -1.0000 2015067 1587262896.30 151.4865 60.0001 32.0000 1.9435 1.9547 413.7251 416.6522 0.4428 -1.0000 -1.0000 2015129 1587262896.40 151.4865 60.0001 32.0000 1.9436 1.9549 413.6961 416.6244 0.4429 -1.0000 -1.0000 2015207 1587262896.50 151.4865 60.0001 32.0000 1.9435 1.9548 413.6160 416.5440 0.4430 -1.0000 -1.0000 2015270 1587262896.60 151.4865 60.0001 32.0000 1.9439 1.9552 413.5342 416.4608 0.4427 -1.0000 -1.0000 2015348 1587262896.70 151.4865 60.0001 32.0000 1.9431 1.9544 413.6068 416.5328 0.4427 -1.0000 -1.0000 2015473 1587262896.80 151.4629 60.0001 32.0000 1.9431 1.9544 413.6966 416.6257 0.4431 -1.0000 -1.0000 2015535 1587262896.90 151.4629 60.0001 32.0000 1.9436 1.9549 413.7554 416.6855 0.4430 -1.0000 -1.0000 2015598 1587262897.00 151.4629 60.0001 32.0000 1.9438 1.9551 413.5875 416.5142 0.4428 -1.0000 -1.0000 2015676 1587262897.10 151.4629 60.0001 32.0000 1.9425 1.9538 413.6661 416.5937 0.4428 -1.0000 -1.0000 2015739 1587262897.20 151.4629 60.0001 32.0000 1.9428 1.9541 413.7935 416.7214 0.4427 -1.0000 -1.0000 2015817 1587262897.30 151.4629 60.0001 32.0000 1.9434 1.9547 413.6551 416.5820 0.4428 -1.0000 -1.0000 2016020 1587262897.40 151.4747 60.0001 32.0000 1.9435 1.9548 413.5597 416.4874 0.4430 -1.0000 -1.0000 2016082 1587262897.50 151.4748 60.0001 32.0000 1.9432 1.9545 413.6252 416.5533 0.4429 -1.0000 -1.0000 2016160 1587262897.60 151.4748 60.0001 32.0000 1.9429 1.9542 413.6855 416.6128 0.4427 -1.0000 -1.0000 2016223 1587262897.70 151.4748 60.0001 32.0000 1.9437 1.9550 413.6056 416.5321 0.4427 -1.0000 -1.0000 2016285 1587262897.80 151.4748 60.0001 32.0000 1.9440 1.9553 413.5152 416.4428 0.4431 -1.0000 -1.0000 2016848 1587262897.90 151.4590 60.0001 32.0000 1.9430 1.9543 413.6528 416.5790 0.4427 -1.0000 -1.0000 2016910 1587262898.00 151.4491 60.0001 32.0000 1.9428 1.9541 413.7868 416.7160 0.4429 -1.0000 -1.0000 2016973 1587262898.10 151.4491 60.0001 32.0000 1.9437 1.9550 413.6311 416.5586 0.4429 -1.0000 -1.0000 2017051 1587262898.20 151.4491 60.0001 32.0000 1.9439 1.9552 413.5416 416.4675 0.4427 -1.0000 -1.0000 2017129 1587262898.30 151.4491 60.0001 32.0000 1.9433 1.9546 413.6435 416.5707 0.4427 -1.0000 -1.0000 2017223 1587262898.40 151.4491 60.0001 32.0000 1.9430 1.9543 413.7238 416.6513 0.4428 -1.0000 -1.0000 2017301 1587262898.50 151.5234 60.0001 32.0000 1.9441 1.9554 413.5717 416.5002 0.4431 -1.0000 -1.0000 2017363 1587262898.60 151.5234 60.0001 32.0000 1.9433 1.9546 413.4885 416.4151 0.4428 -1.0000 -1.0000 2017426 1587262898.70 151.5234 60.0001 32.0000 1.9426 1.9539 413.6196 416.5466 0.4428 -1.0000 -1.0000 2017504 1587262898.80 151.5234 60.0001 32.0000 1.9427 1.9540 413.7328 416.6611 0.4429 -1.0000 -1.0000 2017707 1587262898.90 151.5234 60.0001 32.0000 1.9428 1.9541 413.6355 416.5631 0.4428 -1.0000 -1.0000 2017769 1587262899.00 151.5234 60.0001 32.0000 1.9429 1.9541 413.4833 416.4092 0.4428 -1.0000 -1.0000 2017832 1587262899.10 151.5633 60.0001 32.0000 1.9436 1.9549 413.4234 416.3469 0.4424 -1.0000 -1.0000 2017895 1587262899.20 151.5633 60.0001 32.0000 1.9431 1.9543 413.6017 416.5286 0.4430 -1.0000 -1.0000 2017972 1587262899.30 151.5633 60.0001 32.0000 1.9430 1.9543 413.6620 416.5920 0.4430 -1.0000 -1.0000 2018707 1587262899.40 151.5633 60.0001 32.0000 1.9442 1.9554 413.5244 416.4510 0.4429 -1.0000 -1.0000 2018769 1587262899.50 151.5633 60.0001 32.0000 1.9438 1.9551 413.5110 416.4380 0.4430 -1.0000 -1.0000 2018847 1587262899.60 151.4185 60.0000 32.0000 1.9424 1.9537 413.6072 416.5369 0.4432 -1.0000 -1.0000 2018910 1587262899.70 151.4185 60.0000 32.0000 1.9428 1.9541 413.6605 416.5894 0.4430 -1.0000 -1.0000 2018972 1587262899.80 151.4185 60.0000 32.0000 1.9434 1.9547 413.5271 416.4549 0.4429 -1.0000 -1.0000 2019050 1587262899.90 151.4185 60.0000 32.0000 1.9434 1.9547 413.4892 416.4149 0.4428 -1.0000 -1.0000 2019113 1587262900.00 151.4185 60.0000 32.0000 1.9433 1.9545 413.5233 416.4496 0.4427 -1.0000 -1.0000 2019175 1587262900.10 151.4185 60.0000 32.0000 1.9432 1.9544 413.6821 416.6105 0.4430 -1.0000 -1.0000 2019253 1587262900.20 151.5081 60.0000 32.0000 1.9439 1.9552 413.6352 416.5639 0.4430 -1.0000 -1.0000 2019316 1587262900.30 151.6097 60.0000 32.0000 1.9441 1.9554 413.5078 416.4348 0.4429 -1.0000 -1.0000 2019456 1587262900.40 151.6097 60.0000 32.0000 1.9436 1.9549 413.6541 416.5829 0.4431 -1.0000 -1.0000 2019535 1587262900.50 151.6097 60.0000 32.0000 1.9430 1.9543 413.6994 416.6300 0.4433 -1.0000 -1.0000 2019597 1587262900.60 151.6097 60.0000 32.0000 1.9435 1.9548 413.4492 416.3785 0.4433 -1.0000 -1.0000 2019660 1587262900.70 151.6097 60.0000 32.0000 1.9435 1.9548 413.4819 416.4097 0.4429 -1.0000 -1.0000 2019738 1587262900.80 151.4843 60.0000 32.0000 1.9432 1.9545 413.7203 416.6497 0.4431 -1.0000 -1.0000 2019800 1587262900.90 151.4843 60.0000 32.0000 1.9429 1.9542 413.6642 416.5935 0.4430 -1.0000 -1.0000 2019863 1587262901.00 151.4843 60.0000 32.0000 1.9442 1.9555 413.4839 416.4103 0.4429 -1.0000 -1.0000 2019925 1587262901.10 151.4843 60.0000 32.0000 1.9435 1.9547 413.4917 416.4189 0.4430 -1.0000 -1.0000 2020003 1587262901.20 151.4843 60.0000 32.0000 1.9431 1.9544 413.6425 416.5731 0.4432 -1.0000 -1.0000 2020066 1587262901.30 151.4843 60.0000 32.0000 1.9428 1.9541 413.7458 416.6743 0.4428 -1.0000 -1.0000 2020128 1587262901.40 151.4843 60.0000 32.0000 1.9435 1.9548 413.6337 416.5633 0.4433 -1.0000 -1.0000 2020191 1587262901.50 151.4843 60.0000 32.0000 1.9440 1.9554 413.4180 416.3478 0.4434 -1.0000 -1.0000 2020269 1587262901.60 151.4843 60.0000 32.0000 1.9434 1.9547 413.7285 416.6596 0.4432 -1.0000 -1.0000 2020331 1587262901.70 151.4843 60.0000 32.0000 1.9433 1.9546 413.7488 416.6788 0.4431 -1.0000 -1.0000 2020394 1587262901.80 151.4838 60.0000 32.0000 1.9446 1.9559 413.5799 416.5083 0.4431 -1.0000 -1.0000 2020706 1587262901.90 151.4510 60.0000 32.0000 1.9442 1.9555 413.5499 416.4792 0.4433 -1.0000 -1.0000 2020769 1587262902.00 151.4510 60.0000 32.0000 1.9432 1.9545 413.7389 416.6707 0.4434 -1.0000 -1.0000 2020831 1587262902.10 151.4510 60.0000 32.0000 1.9429 1.9542 413.6957 416.6260 0.4432 -1.0000 -1.0000 2020894 1587262902.20 151.4510 60.0000 32.0000 1.9429 1.9542 413.5371 416.4676 0.4433 -1.0000 -1.0000 2020956 1587262902.30 151.4510 60.0000 32.0000 1.9437 1.9550 413.4799 416.4083 0.4432 -1.0000 -1.0000 2021894 1587262902.40 151.4510 60.0000 32.0000 1.9434 1.9547 413.5484 416.4770 0.4431 -1.0000 -1.0000 2021971 1587262902.50 151.6238 60.0000 32.0000 1.9434 1.9547 413.7168 416.6471 0.4432 -1.0000 -1.0000 2022034 1587262902.60 151.6238 60.0000 32.0000 1.9438 1.9551 413.6313 416.5615 0.4432 -1.0000 -1.0000 2022096 1587262902.70 151.6238 60.0000 32.0000 1.9439 1.9552 413.4944 416.4242 0.4433 -1.0000 -1.0000 2022175 1587262902.80 151.6238 60.0000 32.0000 1.9434 1.9547 413.6815 416.6114 0.4431 -1.0000 -1.0000 2022237 1587262902.90 151.6238 60.0000 32.0000 1.9433 1.9546 413.7490 416.6791 0.4432 -1.0000 -1.0000 2022300 1587262903.00 151.5772 60.0000 32.0000 1.9439 1.9552 413.4913 416.4206 0.4433 -1.0000 -1.0000 2022362 1587262903.10 151.5705 60.0000 32.0000 1.9438 1.9551 413.4750 416.4050 0.4433 -1.0000 -1.0000 2022425 1587262903.20 151.5705 60.0000 32.0000 1.9440 1.9553 413.6751 416.6052 0.4433 -1.0000 -1.0000 2022503 1587262903.30 151.5705 60.0000 32.0000 1.9432 1.9545 413.7615 416.6942 0.4435 -1.0000 -1.0000 2022565 1587262903.40 151.5705 60.0000 32.0000 1.9444 1.9557 413.5867 416.5189 0.4435 -1.0000 -1.0000 2022628 1587262903.50 151.5672 60.0000 32.0000 1.9437 1.9550 413.5460 416.4760 0.4433 -1.0000 -1.0000 2022706 1587262903.60 151.5361 60.0000 32.0000 1.9440 1.9553 413.7177 416.6488 0.4434 -1.0000 -1.0000 2022768 1587262903.70 151.5361 60.0000 32.0000 1.9426 1.9539 413.7791 416.7113 0.4434 -1.0000 -1.0000 2022831 1587262903.80 151.5361 60.0000 32.0000 1.9440 1.9553 413.5796 416.5106 0.4433 -1.0000 -1.0000 2022909 1587262903.90 151.5361 60.0000 32.0000 1.9434 1.9547 413.5898 416.5193 0.4432 -1.0000 -1.0000 2022971 1587262904.00 151.5361 60.0000 32.0000 1.9428 1.9541 413.6027 416.5335 0.4434 -1.0000 -1.0000 2023034 1587262904.10 151.5361 60.0000 32.0000 1.9432 1.9545 413.6315 416.5640 0.4435 -1.0000 -1.0000 2023096 1587262904.20 151.5361 60.0000 32.0000 1.9429 1.9542 413.4663 416.3954 0.4432 -1.0000 -1.0000 2023159 1587262904.30 151.5361 60.0000 32.0000 1.9430 1.9543 413.6041 416.5336 0.4432 -1.0000 -1.0000 2023221 1587262904.40 151.5361 60.0000 32.0000 1.9433 1.9546 413.7128 416.6427 0.4431 -1.0000 -1.0000 2023471 1587262904.50 151.5361 60.0000 32.0000 1.9436 1.9549 413.7384 416.6693 0.4433 -1.0000 -1.0000 2023534 1587262904.60 151.5361 60.0000 32.0000 1.9444 1.9557 413.5505 416.4821 0.4436 -1.0000 -1.0000 2023596 1587262904.70 151.5598 60.0005 32.0000 1.9438 1.9551 413.5486 416.4782 0.4432 -1.0000 -1.0000 2023674 1587262904.80 151.5598 60.0005 32.0000 1.9429 1.9542 413.6774 416.6088 0.4434 -1.0000 -1.0000 2023737 1587262904.90 151.5598 60.0005 32.0000 1.9434 1.9547 413.6995 416.6304 0.4432 -1.0000 -1.0000 2023971 1587262905.00 151.5598 60.0005 32.0000 1.9435 1.9548 413.4748 416.4033 0.4431 -1.0000 -1.0000 2024049 1587262905.10 151.5598 60.0005 32.0000 1.9442 1.9555 413.5256 416.4546 0.4432 -1.0000 -1.0000 2024112 1587262905.20 151.5456 60.0005 32.0000 1.9429 1.9542 413.7288 416.6594 0.4432 -1.0000 -1.0000 2024190 1587262905.30 151.5275 60.0005 32.0000 1.9444 1.9557 413.6237 416.5560 0.4438 -1.0000 -1.0000 2024252 1587262905.40 151.5275 60.0005 32.0000 1.9439 1.9552 413.5557 416.4875 0.4435 -1.0000 -1.0000 2024471 1587262905.50 151.5275 60.0005 32.0000 1.9433 1.9546 413.5567 416.4877 0.4436 -1.0000 -1.0000 2024549 1587262905.60 151.5275 60.0005 32.0000 1.9433 1.9547 413.7639 416.6977 0.4436 -1.0000 -1.0000 2024612 1587262905.70 151.5275 60.0005 32.0000 1.9437 1.9550 413.7362 416.6691 0.4435 -1.0000 -1.0000 2024674 1587262905.80 151.5014 60.0005 32.0000 1.9445 1.9558 413.5006 416.4298 0.4433 -1.0000 -1.0000 2024737 1587262905.90 151.4737 60.0005 32.0000 1.9428 1.9541 413.6154 416.5461 0.4434 -1.0000 -1.0000 2025018 1587262906.00 151.4737 60.0005 32.0000 1.9426 1.9539 413.7493 416.6817 0.4435 -1.0000 -1.0000 2025080 1587262906.10 151.4737 60.0005 32.0000 1.9434 1.9548 413.6566 416.5876 0.4434 -1.0000 -1.0000 2025158 1587262906.20 151.4737 60.0005 32.0000 1.9433 1.9546 413.4327 416.3630 0.4435 -1.0000 -1.0000 2025221 1587262906.30 151.4737 60.0005 32.0000 1.9434 1.9547 413.6737 416.6060 0.4435 -1.0000 -1.0000 2025283 1587262906.40 151.5553 60.0005 32.0000 1.9435 1.9548 413.7536 416.6856 0.4434 -1.0000 -1.0000 2025471 1587262906.50 151.5553 60.0005 32.0000 1.9431 1.9544 413.5562 416.4888 0.4436 -1.0000 -1.0000 2025533 1587262906.60 151.5553 60.0005 32.0000 1.9429 1.9542 413.4601 416.3902 0.4434 -1.0000 -1.0000 2025596 1587262906.70 151.5553 60.0005 32.0000 1.9433 1.9546 413.6068 416.5376 0.4434 -1.0000 -1.0000 2025674 1587262906.80 151.5553 60.0005 32.0000 1.9432 1.9545 413.6114 416.5417 0.4433 -1.0000 -1.0000 2025736 1587262906.90 151.5551 60.0005 32.0000 1.9445 1.9558 413.5499 416.4808 0.4435 -1.0000 -1.0000 2025799 1587262907.00 151.5487 60.0005 32.0000 1.9435 1.9548 413.5094 416.4397 0.4434 -1.0000 -1.0000 2025877 1587262907.10 151.5487 60.0005 32.0000 1.9434 1.9547 413.6180 416.5497 0.4435 -1.0000 -1.0000 2025940 1587262907.20 151.5487 60.0005 32.0000 1.9429 1.9542 413.7630 416.6959 0.4434 -1.0000 -1.0000 2026002 1587262907.30 151.5487 60.0005 32.0000 1.9437 1.9550 413.5865 416.5182 0.4436 -1.0000 -1.0000 2026065 1587262907.40 151.5487 60.0005 32.0000 1.9436 1.9549 413.6622 416.5953 0.4436 -1.0000 -1.0000 2026861 1587262907.50 151.5260 60.0005 32.0000 1.9435 1.9548 413.6375 416.5689 0.4435 -1.0000 -1.0000 2026923 1587262907.60 151.5260 60.0005 32.0000 1.9429 1.9542 413.5726 416.5043 0.4435 -1.0000 -1.0000 2026986 1587262907.70 151.5260 60.0005 32.0000 1.9434 1.9547 413.4618 416.3914 0.4433 -1.0000 -1.0000 2027048 1587262907.80 151.5260 60.0005 32.0000 1.9433 1.9546 413.6177 416.5503 0.4437 -1.0000 -1.0000 2027127 1587262907.90 151.5260 60.0005 32.0000 1.9433 1.9546 413.7597 416.6941 0.4437 -1.0000 -1.0000 2027189 1587262908.00 151.5264 60.0005 32.0000 1.9430 1.9543 413.6569 416.5909 0.4439 -1.0000 -1.0000 2027298 1587262908.10 151.5266 60.0005 32.0000 1.9433 1.9546 413.4209 416.3522 0.4436 -1.0000 -1.0000 2027376 1587262908.20 151.5266 60.0005 32.0000 1.9428 1.9541 413.5401 416.4710 0.4434 -1.0000 -1.0000 2027439 1587262908.30 151.5266 60.0005 32.0000 1.9427 1.9540 413.6713 416.6041 0.4437 -1.0000 -1.0000 2027501 1587262908.40 151.5266 60.0005 32.0000 1.9435 1.9548 413.6355 416.5714 0.4440 -1.0000 -1.0000 2027579 1587262908.50 151.5266 60.0005 32.0000 1.9431 1.9544 413.4945 416.4271 0.4438 -1.0000 -1.0000 2027642 1587262908.60 151.5420 60.0005 32.0000 1.9427 1.9540 413.6954 416.6294 0.4437 -1.0000 -1.0000 2027704 1587262908.70 151.5420 60.0005 32.0000 1.9437 1.9551 413.5954 416.5300 0.4441 -1.0000 -1.0000 2027783 1587262908.80 151.5420 60.0005 32.0000 1.9434 1.9547 413.4799 416.4135 0.4439 -1.0000 -1.0000 2027845 1587262908.90 151.5420 60.0005 32.0000 1.9433 1.9547 413.5861 416.5205 0.4439 -1.0000 -1.0000 2027908 1587262909.00 151.5420 60.0005 32.0000 1.9425 1.9538 413.6608 416.5936 0.4435 -1.0000 -1.0000 2027986 1587262909.10 151.5420 60.0005 32.0000 1.9427 1.9540 413.7255 416.6621 0.4440 -1.0000 -1.0000 2028048 1587262909.20 151.5420 60.0005 32.0000 1.9442 1.9555 413.5717 416.5047 0.4437 -1.0000 -1.0000 2028111 1587262909.30 151.5420 60.0005 32.0000 1.9441 1.9554 413.5884 416.5210 0.4437 -1.0000 -1.0000 2028173 1587262909.40 151.5420 60.0005 32.0000 1.9435 1.9548 413.6093 416.5442 0.4440 -1.0000 -1.0000 2028236 1587262909.50 151.5420 60.0005 32.0000 1.9422 1.9535 413.6990 416.6334 0.4436 -1.0000 -1.0000 2028626 1587262909.60 151.5420 60.0005 32.0000 1.9431 1.9544 413.5730 416.5065 0.4441 -1.0000 -1.0000 2028704 1587262909.70 151.5420 60.0005 32.0000 1.9434 1.9547 413.5221 416.4558 0.4439 -1.0000 -1.0000 2028767 1587262909.80 151.4934 60.0005 32.0000 1.9432 1.9545 413.5942 416.5280 0.4438 -1.0000 -1.0000 2028829 1587262909.90 151.4934 60.0005 32.0000 1.9436 1.9549 413.5942 416.5287 0.4441 -1.0000 -1.0000 2028892 1587262910.00 151.4934 60.0005 32.0000 1.9441 1.9554 413.4494 416.3849 0.4442 -1.0000 -1.0000 2028954 1587262910.10 151.4934 60.0005 32.0000 1.9435 1.9548 413.6137 416.5503 0.4440 -1.0000 -1.0000 2029032 1587262910.20 151.4934 60.0005 32.0000 1.9430 1.9543 413.7162 416.6501 0.4439 -1.0000 -1.0000 2029095 1587262910.30 151.4934 60.0005 32.0000 1.9434 1.9547 413.6431 416.5774 0.4437 -1.0000 -1.0000 2029157 1587262910.40 151.4434 60.0005 32.0000 1.9443 1.9556 413.5981 416.5307 0.4437 -1.0000 -1.0000 2029235 1587262910.50 151.4434 60.0005 32.0000 1.9440 1.9553 413.5958 416.5314 0.4441 -1.0000 -1.0000 2029501 1587262910.60 151.4434 60.0005 32.0000 1.9434 1.9547 413.6778 416.6128 0.4438 -1.0000 -1.0000 2029563 1587262910.70 151.4434 60.0005 32.0000 1.9434 1.9547 413.7174 416.6543 0.4441 -1.0000 -1.0000 2029642 1587262910.80 151.4434 60.0005 32.0000 1.9444 1.9557 413.4743 416.4082 0.4440 -1.0000 -1.0000 2029704 1587262910.90 151.5625 60.0005 32.0000 1.9432 1.9546 413.6217 416.5571 0.4441 -1.0000 -1.0000 2029767 1587262911.00 151.5625 60.0005 32.0000 1.9437 1.9550 413.8189 416.7558 0.4441 -1.0000 -1.0000 2029954 1587262911.10 151.5625 60.0005 32.0000 1.9440 1.9553 413.6307 416.5667 0.4440 -1.0000 -1.0000 2030017 1587262911.20 151.5625 60.0005 32.0000 1.9439 1.9552 413.4334 416.3669 0.4440 -1.0000 -1.0000 2030095 1587262911.30 151.5625 60.0005 32.0000 1.9442 1.9556 413.5195 416.4536 0.4439 -1.0000 -1.0000 2030157 1587262911.40 151.4213 60.0005 32.0000 1.9433 1.9546 413.7560 416.6915 0.4440 -1.0000 -1.0000 2030220 1587262911.50 151.4062 60.0005 32.0000 1.9427 1.9540 413.7232 416.6602 0.4442 -1.0000 -1.0000 2030360 1587262911.60 151.4062 60.0005 32.0000 1.9440 1.9553 413.5213 416.4552 0.4438 -1.0000 -1.0000 2030438 1587262911.70 151.4062 60.0005 32.0000 1.9436 1.9549 413.4137 416.3477 0.4440 -1.0000 -1.0000 2030501 1587262911.80 151.4062 60.0005 32.0000 1.9425 1.9538 413.6281 416.5627 0.4440 -1.0000 -1.0000 2030563 1587262911.90 151.4062 60.0005 32.0000 1.9432 1.9545 413.6070 416.5433 0.4443 -1.0000 -1.0000 2030626 1587262912.00 151.4900 60.0005 32.0000 1.9437 1.9550 413.4320 416.3688 0.4445 -1.0000 -1.0000 2030704 1587262912.10 151.4900 60.0005 32.0000 1.9436 1.9549 413.5718 416.5082 0.4443 -1.0000 -1.0000 2031141 1587262912.20 151.4900 60.0005 32.0000 1.9425 1.9539 413.6042 416.5412 0.4442 -1.0000 -1.0000 2031188 1587262912.30 151.4900 60.0005 32.0000 1.9440 1.9553 413.6062 416.5420 0.4441 -1.0000 -1.0000 2031251 1587262912.40 151.4900 60.0005 32.0000 1.9435 1.9548 413.4443 416.3776 0.4439 -1.0000 -1.0000 2031329 1587262912.50 151.4248 60.0005 32.0000 1.9432 1.9545 413.4592 416.3926 0.4441 -1.0000 -1.0000 2031391 1587262912.60 151.4149 60.0005 32.0000 1.9428 1.9541 413.5616 416.4967 0.4440 -1.0000 -1.0000 2031735 1587262912.70 151.4149 60.0005 32.0000 1.9426 1.9539 413.6181 416.5541 0.4442 -1.0000 -1.0000 2031797 1587262912.80 151.4149 60.0005 32.0000 1.9441 1.9555 413.4984 416.4346 0.4443 -1.0000 -1.0000 2031860 1587262912.90 151.4149 60.0005 32.0000 1.9435 1.9549 413.4872 416.4225 0.4441 -1.0000 -1.0000 2031938 1587262913.00 151.4149 60.0005 32.0000 1.9428 1.9541 413.5333 416.4697 0.4443 -1.0000 -1.0000 2032001 1587262913.10 151.5496 60.0005 32.0000 1.9435 1.9548 413.5470 416.4834 0.4443 -1.0000 -1.0000 2032313 1587262913.20 151.5496 60.0005 32.0000 1.9441 1.9554 413.4633 416.3979 0.4440 -1.0000 -1.0000 2032391 1587262913.30 151.5496 60.0005 32.0000 1.9439 1.9552 413.4973 416.4335 0.4445 -1.0000 -1.0000 2032454 1587262913.40 151.5496 60.0005 32.0000 1.9435 1.9549 413.6805 416.6188 0.4445 -1.0000 -1.0000 2032516 1587262913.50 151.5496 60.0005 32.0000 1.9432 1.9545 413.7200 416.6601 0.4447 -1.0000 -1.0000 2032594 1587262913.60 151.5496 60.0005 32.0000 1.9430 1.9543 413.4843 416.4216 0.4444 -1.0000 -1.0000 2032657 1587262913.70 151.5496 60.0005 32.0000 1.9433 1.9547 413.5200 416.4551 0.4442 -1.0000 -1.0000 2032719 1587262913.80 151.5496 60.0005 32.0000 1.9425 1.9539 413.5313 416.4678 0.4443 -1.0000 -1.0000 2032844 1587262913.90 151.5496 60.0005 32.0000 1.9426 1.9539 413.6177 416.5560 0.4445 -1.0000 -1.0000 2032906 1587262914.00 151.5496 60.0005 32.0000 1.9434 1.9548 413.5058 416.4436 0.4445 -1.0000 -1.0000 2032969 1587262914.10 151.4364 60.0005 32.0000 1.9436 1.9549 413.5118 416.4504 0.4447 -1.0000 -1.0000 2033047 1587262914.20 151.5040 60.0005 32.0000 1.9438 1.9551 413.6065 416.5461 0.4447 -1.0000 -1.0000 2033110 1587262914.30 151.5040 60.0005 32.0000 1.9433 1.9547 413.7424 416.6825 0.4446 -1.0000 -1.0000 2033172 1587262914.40 151.5040 60.0005 32.0000 1.9443 1.9556 413.5202 416.4582 0.4446 -1.0000 -1.0000 2033234 1587262914.50 151.5040 60.0005 32.0000 1.9440 1.9553 413.5625 416.5009 0.4444 -1.0000 -1.0000 2033297 1587262914.60 151.5040 60.0005 32.0000 1.9434 1.9547 413.6804 416.6192 0.4446 -1.0000 -1.0000 2033484 1587262914.70 151.4522 60.0005 32.0000 1.9434 1.9547 413.6260 416.5652 0.4446 -1.0000 -1.0000 2033563 1587262914.80 151.4522 60.0005 32.0000 1.9443 1.9556 413.5038 416.4415 0.4445 -1.0000 -1.0000 2033625 1587262914.90 151.4522 60.0005 32.0000 1.9439 1.9552 413.5261 416.4630 0.4443 -1.0000 -1.0000 2033687 1587262915.00 151.4522 60.0005 32.0000 1.9429 1.9543 413.6908 416.6310 0.4447 -1.0000 -1.0000 2033766 1587262915.10 151.4522 60.0005 32.0000 1.9430 1.9544 413.7020 416.6399 0.4443 -1.0000 -1.0000 2034047 1587262915.20 151.4522 60.0005 32.0000 1.9436 1.9549 413.4842 416.4203 0.4443 -1.0000 -1.0000 2034125 1587262915.30 151.4522 60.0005 32.0000 1.9439 1.9553 413.5405 416.4773 0.4443 -1.0000 -1.0000 2034187 1587262915.40 151.4791 60.0005 32.0000 1.9431 1.9545 413.7676 416.7055 0.4442 -1.0000 -1.0000 2034250 1587262915.50 151.4965 60.0005 32.0000 1.9425 1.9538 413.7165 416.6547 0.4445 -1.0000 -1.0000 2034328 1587262915.60 151.4965 60.0005 32.0000 1.9436 1.9549 413.5431 416.4793 0.4442 -1.0000 -1.0000 2034375 1587262915.70 151.4965 60.0005 32.0000 1.9433 1.9546 413.4478 416.3843 0.4443 -1.0000 -1.0000 2034453 1587262915.80 151.4965 60.0005 32.0000 1.9431 1.9544 413.5907 416.5269 0.4442 -1.0000 -1.0000 2034515 1587262915.90 151.4965 60.0005 32.0000 1.9430 1.9543 413.7080 416.6456 0.4443 -1.0000 -1.0000 2034578 1587262916.00 151.4965 60.0005 32.0000 1.9430 1.9543 413.6391 416.5769 0.4444 -1.0000 -1.0000 2034640 1587262916.10 151.4524 60.0005 32.0000 1.9426 1.9539 413.5002 416.4367 0.4442 -1.0000 -1.0000 2034719 1587262916.20 151.4524 60.0005 32.0000 1.9435 1.9548 413.4261 416.3612 0.4443 -1.0000 -1.0000 2035140 1587262916.30 151.4524 60.0005 32.0000 1.9430 1.9543 413.6878 416.6267 0.4444 -1.0000 -1.0000 2035203 1587262916.40 151.4524 60.0005 32.0000 1.9428 1.9541 413.6455 416.5816 0.4441 -1.0000 -1.0000 2035281 1587262916.50 151.4524 60.0005 32.0000 1.9435 1.9548 413.5251 416.4596 0.4440 -1.0000 -1.0000 2035343 1587262916.60 151.5570 60.0005 32.0000 1.9435 1.9548 413.5553 416.4913 0.4442 -1.0000 -1.0000 2035406 1587262916.70 151.5603 60.0005 32.0000 1.9424 1.9537 413.6231 416.5595 0.4443 -1.0000 -1.0000 2035640 1587262916.80 151.5603 60.0005 32.0000 1.9431 1.9544 413.6378 416.5745 0.4441 -1.0000 -1.0000 2035703 1587262916.90 151.5603 60.0005 32.0000 1.9443 1.9556 413.4338 416.3687 0.4442 -1.0000 -1.0000 2035765 1587262917.00 151.5603 60.0005 32.0000 1.9436 1.9549 413.4742 416.4082 0.4441 -1.0000 -1.0000 2035843 1587262917.10 151.5603 60.0005 32.0000 1.9427 1.9540 413.6124 416.5482 0.4441 -1.0000 -1.0000 2035906 1587262917.20 151.5603 60.0005 32.0000 1.9426 1.9539 413.6609 416.5956 0.4440 -1.0000 -1.0000 2036140 1587262917.30 151.5603 60.0005 32.0000 1.9434 1.9547 413.5710 416.5072 0.4442 -1.0000 -1.0000 2036203 1587262917.40 151.5603 60.0005 32.0000 1.9436 1.9549 413.4758 416.4110 0.4441 -1.0000 -1.0000 2036265 1587262917.50 151.5567 60.0005 32.0000 1.9444 1.9558 413.4148 416.3494 0.4441 -1.0000 -1.0000 2036343 1587262917.60 151.4258 60.0005 32.0000 1.9429 1.9542 413.4983 416.4327 0.4441 -1.0000 -1.0000 2036390 1587262917.70 151.5335 60.0005 32.0000 1.9433 1.9546 413.6574 416.5943 0.4443 -1.0000 -1.0000 2036625 1587262917.80 151.5335 60.0005 32.0000 1.9439 1.9552 413.6042 416.5425 0.4444 -1.0000 -1.0000 2036703 1587262917.90 151.5335 60.0005 32.0000 1.9428 1.9541 413.5378 416.4729 0.4442 -1.0000 -1.0000 2036765 1587262918.00 151.5335 60.0005 32.0000 1.9432 1.9545 413.6325 416.5695 0.4443 -1.0000 -1.0000 2036827 1587262918.10 151.5335 60.0005 32.0000 1.9430 1.9543 413.5145 416.4503 0.4442 -1.0000 -1.0000 2036890 1587262918.20 151.4881 60.0005 32.0000 1.9430 1.9544 413.5091 416.4465 0.4444 -1.0000 -1.0000 2036952 1587262918.30 151.4476 60.0005 32.0000 1.9434 1.9547 413.4588 416.3943 0.4442 -1.0000 -1.0000 2037015 1587262918.40 151.4476 60.0005 32.0000 1.9430 1.9543 413.6412 416.5777 0.4442 -1.0000 -1.0000 2037093 1587262918.50 151.4476 60.0005 32.0000 1.9433 1.9546 413.6981 416.6367 0.4445 -1.0000 -1.0000 2037155 1587262918.60 151.4476 60.0005 32.0000 1.9428 1.9541 413.6380 416.5767 0.4444 -1.0000 -1.0000 2037218 1587262918.70 151.4476 60.0005 32.0000 1.9434 1.9548 413.5008 416.4355 0.4441 -1.0000 -1.0000 2037765 1587262918.80 151.4834 60.0005 32.0000 1.9427 1.9540 413.5045 416.4411 0.4443 -1.0000 -1.0000 2037827 1587262918.90 151.4834 60.0005 32.0000 1.9431 1.9545 413.6135 416.5505 0.4443 -1.0000 -1.0000 2037890 1587262919.00 151.4834 60.0005 32.0000 1.9435 1.9549 413.6986 416.6340 0.4439 -1.0000 -1.0000 2037968 1587262919.10 151.4834 60.0005 32.0000 1.9437 1.9551 413.5387 416.4773 0.4445 -1.0000 -1.0000 2038030 1587262919.20 151.4834 60.0005 32.0000 1.9436 1.9549 413.4709 416.4058 0.4441 -1.0000 -1.0000 2038218 1587262919.30 151.5202 60.0005 32.0000 1.9434 1.9548 413.6607 416.5970 0.4442 -1.0000 -1.0000 2038280 1587262919.40 151.5202 60.0005 32.0000 1.9433 1.9546 413.7438 416.6804 0.4442 -1.0000 -1.0000 2038343 1587262919.50 151.5202 60.0005 32.0000 1.9446 1.9560 413.5670 416.5052 0.4446 -1.0000 -1.0000 2038421 1587262919.60 151.5202 60.0005 32.0000 1.9443 1.9556 413.5180 416.4551 0.4443 -1.0000 -1.0000 2038483 1587262919.70 151.5202 60.0005 32.0000 1.9428 1.9541 413.7233 416.6602 0.4442 -1.0000 -1.0000 2038546 1587262919.80 151.5228 60.0005 32.0000 1.9438 1.9551 413.6835 416.6217 0.4445 -1.0000 -1.0000 2038733 1587262919.90 151.6041 60.0009 32.0000 1.9443 1.9557 413.5320 416.4674 0.4439 -1.0000 -1.0000 2038796 1587262920.00 151.6041 60.0009 32.0000 1.9445 1.9559 413.5932 416.5289 0.4441 -1.0000 -1.0000 2038858 1587262920.10 151.6041 60.0009 32.0000 1.9429 1.9542 413.6424 416.5790 0.4442 -1.0000 -1.0000 2038936 1587262920.20 151.6041 60.0009 32.0000 1.9434 1.9547 413.6788 416.6158 0.4443 -1.0000 -1.0000 2038999 1587262920.30 151.6041 60.0009 32.0000 1.9438 1.9552 413.4851 416.4223 0.4445 -1.0000 -1.0000 2039217 1587262920.40 151.6041 60.0009 32.0000 1.9441 1.9554 413.4156 416.3508 0.4442 -1.0000 -1.0000 2039295 1587262920.50 151.5166 60.0009 32.0000 1.9431 1.9544 413.5052 416.4419 0.4445 -1.0000 -1.0000 2039358 1587262920.60 151.5166 60.0009 32.0000 1.9424 1.9537 413.6314 416.5666 0.4441 -1.0000 -1.0000 2039421 1587262920.70 151.5166 60.0009 32.0000 1.9435 1.9548 413.6287 416.5659 0.4444 -1.0000 -1.0000 2039499 1587262920.80 151.5166 60.0009 32.0000 1.9437 1.9550 413.4301 416.3656 0.4442 -1.0000 -1.0000 2040124 1587262920.90 151.5166 60.0009 32.0000 1.9434 1.9547 413.4471 416.3825 0.4443 -1.0000 -1.0000 2040186 1587262921.00 151.5043 60.0009 32.0000 1.9424 1.9537 413.4912 416.4279 0.4444 -1.0000 -1.0000 2040248 1587262921.10 151.4741 60.0009 32.0000 1.9426 1.9539 413.5784 416.5164 0.4445 -1.0000 -1.0000 2040311 1587262921.20 151.4741 60.0009 32.0000 1.9434 1.9547 413.4734 416.4112 0.4445 -1.0000 -1.0000 2040389 1587262921.30 151.4741 60.0009 32.0000 1.9440 1.9553 413.4169 416.3533 0.4444 -1.0000 -1.0000 2040592 1587262921.40 151.4741 60.0009 32.0000 1.9427 1.9540 413.6025 416.5395 0.4443 -1.0000 -1.0000 2040655 1587262921.50 151.4741 60.0009 32.0000 1.9428 1.9541 413.6807 416.6187 0.4444 -1.0000 -1.0000 2040733 1587262921.60 151.6135 60.0009 32.0000 1.9438 1.9551 413.5508 416.4866 0.4442 -1.0000 -1.0000 2040795 1587262921.70 151.6135 60.0009 32.0000 1.9437 1.9550 413.4966 416.4342 0.4446 -1.0000 -1.0000 2040858 1587262921.80 151.6135 60.0009 32.0000 1.9432 1.9545 413.6462 416.5829 0.4441 -1.0000 -1.0000 2040920 1587262921.90 151.6135 60.0009 32.0000 1.9430 1.9543 413.6679 416.6047 0.4441 -1.0000 -1.0000 2040998 1587262922.00 151.6135 60.0009 32.0000 1.9431 1.9544 413.6898 416.6258 0.4441 -1.0000 -1.0000 2041061 1587262922.10 151.5929 60.0009 32.0000 1.9434 1.9547 413.5478 416.4849 0.4444 -1.0000 -1.0000 2041139 1587262922.20 151.5815 60.0009 32.0000 1.9433 1.9546 413.6342 416.5725 0.4445 -1.0000 -1.0000 2041201 1587262922.30 151.5815 60.0009 32.0000 1.9431 1.9544 413.7534 416.6935 0.4447 -1.0000 -1.0000 2041404 1587262922.40 151.5815 60.0009 32.0000 1.9440 1.9553 413.5563 416.4947 0.4444 -1.0000 -1.0000 2041482 1587262922.50 151.5815 60.0009 32.0000 1.9436 1.9550 413.4703 416.4069 0.4443 -1.0000 -1.0000 2041545 1587262922.60 151.5815 60.0009 32.0000 1.9436 1.9549 413.6186 416.5539 0.4441 -1.0000 -1.0000 2041607 1587262922.70 151.5815 60.0009 32.0000 1.9435 1.9549 413.6894 416.6280 0.4445 -1.0000 -1.0000 2041670 1587262922.80 151.5682 60.0009 32.0000 1.9434 1.9547 413.5590 416.4980 0.4447 -1.0000 -1.0000 2041873 1587262922.90 151.5682 60.0009 32.0000 1.9446 1.9559 413.4861 416.4239 0.4444 -1.0000 -1.0000 2041936 1587262923.00 151.5682 60.0009 32.0000 1.9436 1.9549 413.5866 416.5222 0.4442 -1.0000 -1.0000 2041998 1587262923.10 151.5682 60.0009 32.0000 1.9428 1.9541 413.7222 416.6597 0.4443 -1.0000 -1.0000 2042061 1587262923.20 151.5682 60.0009 32.0000 1.9435 1.9548 413.7508 416.6902 0.4444 -1.0000 -1.0000 2042139 1587262923.30 151.4704 60.0009 32.0000 1.9446 1.9560 413.5794 416.5157 0.4443 -1.0000 -1.0000 2042373 1587262923.40 151.4477 60.0009 32.0000 1.9434 1.9548 413.6774 416.6148 0.4443 -1.0000 -1.0000 2042435 1587262923.50 151.4477 60.0009 32.0000 1.9432 1.9545 413.7294 416.6682 0.4445 -1.0000 -1.0000 2042498 1587262923.60 151.4477 60.0009 32.0000 1.9434 1.9547 413.5384 416.4750 0.4444 -1.0000 -1.0000 2042561 1587262923.70 151.5838 60.0009 32.0000 1.9445 1.9558 413.5414 416.4781 0.4442 -1.0000 -1.0000 2042623 1587262923.80 151.5838 60.0009 32.0000 1.9437 1.9550 413.6899 416.6268 0.4442 -1.0000 -1.0000 2042701 1587262923.90 151.5838 60.0009 32.0000 1.9441 1.9554 413.8399 416.7794 0.4444 -1.0000 -1.0000 2042764 1587262924.00 151.5838 60.0009 32.0000 1.9434 1.9548 413.6118 416.5494 0.4444 -1.0000 -1.0000 2042826 1587262924.10 151.5838 60.0009 32.0000 1.9442 1.9556 413.4916 416.4301 0.4448 -1.0000 -1.0000 2042904 1587262924.20 151.5838 60.0009 32.0000 1.9445 1.9558 413.5979 416.5359 0.4444 -1.0000 -1.0000 2042967 1587262924.30 151.5838 60.0009 32.0000 1.9442 1.9555 413.6424 416.5795 0.4442 -1.0000 -1.0000 2043029 1587262924.40 151.5806 60.0009 32.0000 1.9440 1.9553 413.7508 416.6912 0.4448 -1.0000 -1.0000 2043263 1587262924.50 151.5806 60.0009 32.0000 1.9441 1.9554 413.5056 416.4446 0.4446 -1.0000 -1.0000 2043326 1587262924.60 151.5806 60.0009 32.0000 1.9439 1.9552 413.5395 416.4772 0.4445 -1.0000 -1.0000 2043388 1587262924.70 151.5806 60.0009 32.0000 1.9440 1.9553 413.6775 416.6158 0.4444 -1.0000 -1.0000 2043451 1587262924.80 151.5806 60.0009 32.0000 1.9437 1.9550 413.6436 416.5810 0.4443 -1.0000 -1.0000 2043513 1587262924.90 151.5806 60.0009 32.0000 1.9442 1.9556 413.4344 416.3697 0.4442 -1.0000 -1.0000 2043748 1587262925.00 151.5806 60.0009 32.0000 1.9441 1.9554 413.4787 416.4149 0.4443 -1.0000 -1.0000 2043826 1587262925.10 151.5525 60.0002 32.0000 1.9437 1.9551 413.6119 416.5496 0.4445 -1.0000 -1.0000 2043888 1587262925.20 151.4865 60.0002 32.0000 1.9434 1.9547 413.7016 416.6404 0.4443 -1.0000 -1.0000 2043951 1587262925.30 151.4865 60.0002 32.0000 1.9434 1.9547 413.5600 416.4976 0.4447 -1.0000 -1.0000 2044029 1587262925.40 151.4865 60.0002 32.0000 1.9436 1.9549 413.4145 416.3520 0.4446 -1.0000 -1.0000 2044248 1587262925.50 151.4947 60.0002 32.0000 1.9444 1.9558 413.4596 416.3978 0.4445 -1.0000 -1.0000 2044310 1587262925.60 151.4988 60.0002 32.0000 1.9436 1.9549 413.5321 416.4704 0.4447 -1.0000 -1.0000 2044372 1587262925.70 151.4988 60.0002 32.0000 1.9433 1.9547 413.5670 416.5063 0.4447 -1.0000 -1.0000 2044435 1587262925.80 151.4988 60.0002 32.0000 1.9445 1.9558 413.4868 416.4254 0.4447 -1.0000 -1.0000 2044513 1587262925.90 151.4988 60.0002 32.0000 1.9439 1.9552 413.4831 416.4215 0.4446 -1.0000 -1.0000 2044748 1587262926.00 151.6012 60.0002 32.0000 1.9437 1.9551 413.6594 416.5991 0.4447 -1.0000 -1.0000 2044810 1587262926.10 151.6496 60.0002 32.0000 1.9437 1.9550 413.6562 416.5984 0.4449 -1.0000 -1.0000 2044888 1587262926.20 151.6496 60.0002 32.0000 1.9445 1.9559 413.5674 416.5060 0.4445 -1.0000 -1.0000 2044950 1587262926.30 151.6496 60.0002 32.0000 1.9439 1.9552 413.5258 416.4628 0.4444 -1.0000 -1.0000 2045013 1587262926.40 151.6496 60.0002 32.0000 1.9430 1.9543 413.5860 416.5251 0.4446 -1.0000 -1.0000 2045263 1587262926.50 151.6496 60.0002 32.0000 1.9427 1.9540 413.6495 416.5868 0.4442 -1.0000 -1.0000 2045325 1587262926.60 151.4683 60.0002 32.0000 1.9435 1.9548 413.4946 416.4303 0.4442 -1.0000 -1.0000 2045388 1587262926.70 151.4683 60.0002 32.0000 1.9443 1.9557 413.4304 416.3653 0.4442 -1.0000 -1.0000 2045450 1587262926.80 151.4683 60.0002 32.0000 1.9430 1.9543 413.5935 416.5314 0.4445 -1.0000 -1.0000 2045513 1587262926.90 151.4683 60.0002 32.0000 1.9439 1.9552 413.6307 416.5690 0.4444 -1.0000 -1.0000 2045747 1587262927.00 151.4683 60.0002 32.0000 1.9441 1.9555 413.7066 416.6446 0.4443 -1.0000 -1.0000 2045825 1587262927.10 151.4683 60.0002 32.0000 1.9443 1.9556 413.3994 416.3349 0.4443 -1.0000 -1.0000 2045888 1587262927.20 151.5031 60.0002 32.0000 1.9439 1.9552 413.5744 416.5112 0.4443 -1.0000 -1.0000 2045950 1587262927.30 151.5031 60.0002 32.0000 1.9428 1.9542 413.6307 416.5676 0.4442 -1.0000 -1.0000 2046013 1587262927.40 151.5031 60.0002 32.0000 1.9433 1.9547 413.6940 416.6319 0.4445 -1.0000 -1.0000 2046747 1587262927.50 151.5031 60.0002 32.0000 1.9438 1.9552 413.4661 416.4042 0.4445 -1.0000 -1.0000 2046825 1587262927.60 151.5031 60.0002 32.0000 1.9439 1.9553 413.5593 416.4965 0.4444 -1.0000 -1.0000 2046887 1587262927.70 151.5829 60.0002 32.0000 1.9425 1.9538 413.7142 416.6517 0.4443 -1.0000 -1.0000 2046950 1587262927.80 151.5853 60.0002 32.0000 1.9442 1.9556 413.6804 416.6197 0.4447 -1.0000 -1.0000 2047028 1587262927.90 151.5853 60.0002 32.0000 1.9438 1.9551 413.5843 416.5217 0.4442 -1.0000 -1.0000 2047091 1587262928.00 151.5853 60.0002 32.0000 1.9434 1.9547 413.6865 416.6237 0.4443 -1.0000 -1.0000 2047153 1587262928.10 151.5853 60.0002 32.0000 1.9430 1.9543 413.6570 416.5970 0.4445 -1.0000 -1.0000 2047216 1587262928.20 151.5853 60.0002 32.0000 1.9440 1.9553 413.6020 416.5397 0.4445 -1.0000 -1.0000 2047278 1587262928.30 151.5499 60.0002 32.0000 1.9443 1.9556 413.4982 416.4351 0.4444 -1.0000 -1.0000 2047341 1587262928.40 151.5443 60.0002 32.0000 1.9436 1.9550 413.4310 416.3675 0.4444 -1.0000 -1.0000 2047419 1587262928.50 151.5443 60.0002 32.0000 1.9420 1.9533 413.5654 416.5018 0.4442 -1.0000 -1.0000 2047981 1587262928.60 151.5443 60.0002 32.0000 1.9428 1.9541 413.6959 416.6332 0.4443 -1.0000 -1.0000 2048044 1587262928.70 151.5443 60.0002 32.0000 1.9438 1.9552 413.5162 416.4532 0.4443 -1.0000 -1.0000 2048122 1587262928.80 151.4667 60.0002 32.0000 1.9442 1.9555 413.4209 416.3559 0.4442 -1.0000 -1.0000 2048184 1587262928.90 151.4667 60.0002 32.0000 1.9436 1.9549 413.5460 416.4826 0.4444 -1.0000 -1.0000 2048247 1587262929.00 151.4667 60.0002 32.0000 1.9426 1.9539 413.5999 416.5385 0.4445 -1.0000 -1.0000 2048356 1587262929.10 151.4667 60.0002 32.0000 1.9439 1.9552 413.5494 416.4867 0.4444 -1.0000 -1.0000 2048465 1587262929.20 151.4667 60.0002 32.0000 1.9441 1.9554 413.4379 416.3751 0.4445 -1.0000 -1.0000 2048544 1587262929.30 151.4667 60.0002 32.0000 1.9443 1.9557 413.4247 416.3607 0.4444 -1.0000 -1.0000 2048606 1587262929.40 151.4667 60.0002 32.0000 1.9433 1.9546 413.5877 416.5251 0.4442 -1.0000 -1.0000 2048668 1587262929.50 151.4667 60.0002 32.0000 1.9438 1.9551 413.5414 416.4779 0.4444 -1.0000 -1.0000 2048746 1587262929.60 151.4667 60.0002 32.0000 1.9438 1.9552 413.3859 416.3218 0.4444 -1.0000 -1.0000 2048809 1587262929.70 151.4667 60.0002 32.0000 1.9441 1.9554 413.4292 416.3658 0.4444 -1.0000 -1.0000 2048871 1587262929.80 151.4667 60.0002 32.0000 1.9434 1.9547 413.6454 416.5822 0.4442 -1.0000 -1.0000 2048950 1587262929.90 151.4707 60.0002 32.0000 1.9437 1.9550 413.7101 416.6509 0.4447 -1.0000 -1.0000 2049012 1587262930.00 151.6161 59.9997 32.0000 1.9437 1.9551 413.4866 416.4236 0.4444 -1.0000 -1.0000 2049074 1587262930.10 151.6161 59.9997 32.0000 1.9440 1.9553 413.4075 416.3430 0.4443 -1.0000 -1.0000 2049137 1587262930.20 151.6161 59.9997 32.0000 1.9432 1.9545 413.6358 416.5729 0.4442 -1.0000 -1.0000 2049199 1587262930.30 151.6161 59.9997 32.0000 1.9436 1.9550 413.5800 416.5155 0.4442 -1.0000 -1.0000 2049278 1587262930.40 151.6161 59.9997 32.0000 1.9440 1.9553 413.4406 416.3778 0.4446 -1.0000 -1.0000 2049340 1587262930.50 151.6161 59.9997 32.0000 1.9435 1.9548 413.4321 416.3691 0.4444 -1.0000 -1.0000 2049402 1587262930.60 151.6161 59.9997 32.0000 1.9431 1.9544 413.7102 416.6486 0.4444 -1.0000 -1.0000 2049996 1587262930.70 151.6161 59.9997 32.0000 1.9447 1.9561 413.6689 416.6073 0.4445 -1.0000 -1.0000 2050059 1587262930.80 151.6161 59.9997 32.0000 1.9446 1.9559 413.5194 416.4575 0.4446 -1.0000 -1.0000 2050121 1587262930.90 151.6161 59.9997 32.0000 1.9430 1.9543 413.4474 416.3805 0.4440 -1.0000 -1.0000 2050184 1587262931.00 151.6161 59.9997 32.0000 1.9423 1.9537 413.6209 416.5595 0.4445 -1.0000 -1.0000 2050262 1587262931.10 151.6161 59.9997 32.0000 1.9439 1.9552 413.5733 416.5113 0.4445 -1.0000 -1.0000 2050324 1587262931.20 151.6161 59.9997 32.0000 1.9438 1.9551 413.4930 416.4311 0.4446 -1.0000 -1.0000 2050403 1587262931.30 151.5580 59.9997 32.0000 1.9435 1.9548 413.3948 416.3308 0.4444 -1.0000 -1.0000 2050465 1587262931.40 151.5580 59.9997 32.0000 1.9431 1.9544 413.6460 416.5840 0.4443 -1.0000 -1.0000 2050528 1587262931.50 151.5580 59.9997 32.0000 1.9435 1.9548 413.5552 416.4917 0.4443 -1.0000 -1.0000 2050605 1587262931.60 151.5580 59.9997 32.0000 1.9437 1.9550 413.4250 416.3616 0.4444 -1.0000 -1.0000 2050668 1587262931.70 151.5580 59.9997 32.0000 1.9436 1.9549 413.5421 416.4783 0.4443 -1.0000 -1.0000 2050731 1587262931.80 151.5657 59.9997 32.0000 1.9432 1.9545 413.6380 416.5759 0.4444 -1.0000 -1.0000 2050793 1587262931.90 151.5657 59.9997 32.0000 1.9433 1.9546 413.6748 416.6132 0.4445 -1.0000 -1.0000 2050855 1587262932.00 151.5657 59.9997 32.0000 1.9438 1.9551 413.4154 416.3537 0.4446 -1.0000 -1.0000 2050933 1587262932.10 151.5657 59.9997 32.0000 1.9438 1.9552 413.5760 416.5139 0.4445 -1.0000 -1.0000 2051183 1587262932.20 151.5657 59.9997 32.0000 1.9427 1.9541 413.6268 416.5641 0.4444 -1.0000 -1.0000 2051246 1587262932.30 151.5657 59.9997 32.0000 1.9433 1.9546 413.6225 416.5626 0.4446 -1.0000 -1.0000 2051308 1587262932.40 151.5657 59.9997 32.0000 1.9436 1.9550 413.4115 416.3475 0.4443 -1.0000 -1.0000 2051386 1587262932.50 151.5657 59.9997 32.0000 1.9439 1.9553 413.5650 416.5021 0.4444 -1.0000 -1.0000 2051449 1587262932.60 151.5657 59.9997 32.0000 1.9430 1.9543 413.6327 416.5706 0.4444 -1.0000 -1.0000 2051730 1587262932.70 151.5657 59.9997 32.0000 1.9431 1.9544 413.5429 416.4793 0.4443 -1.0000 -1.0000 2051793 1587262932.80 151.5657 59.9997 32.0000 1.9433 1.9546 413.4304 416.3666 0.4444 -1.0000 -1.0000 2051855 1587262932.90 151.4228 59.9997 32.0000 1.9429 1.9542 413.5817 416.5183 0.4442 -1.0000 -1.0000 2051918 1587262933.00 151.4228 59.9997 32.0000 1.9427 1.9541 413.6097 416.5462 0.4443 -1.0000 -1.0000 2051996 1587262933.10 151.4228 59.9997 32.0000 1.9442 1.9555 413.4096 416.3465 0.4445 -1.0000 -1.0000 2052058 1587262933.20 151.4228 59.9997 32.0000 1.9431 1.9545 413.4816 416.4191 0.4445 -1.0000 -1.0000 2052402 1587262933.30 151.4228 59.9997 32.0000 1.9436 1.9549 413.6962 416.6341 0.4444 -1.0000 -1.0000 2052464 1587262933.40 151.4512 59.9997 32.0000 1.9431 1.9544 413.6116 416.5504 0.4446 -1.0000 -1.0000 2052527 1587262933.50 151.5325 59.9997 32.0000 1.9440 1.9553 413.4676 416.4052 0.4445 -1.0000 -1.0000 2052589 1587262933.60 151.5325 59.9997 32.0000 1.9432 1.9545 413.4231 416.3585 0.4443 -1.0000 -1.0000 2052652 1587262933.70 151.5325 59.9997 32.0000 1.9430 1.9544 413.5517 416.4889 0.4444 -1.0000 -1.0000 2052902 1587262933.80 151.5325 59.9997 32.0000 1.9433 1.9546 413.4095 416.3457 0.4445 -1.0000 -1.0000 2052980 1587262933.90 151.5325 59.9997 32.0000 1.9435 1.9548 413.4434 416.3809 0.4445 -1.0000 -1.0000 2053042 1587262934.00 151.5359 59.9997 32.0000 1.9429 1.9542 413.4673 416.4040 0.4445 -1.0000 -1.0000 2053105 1587262934.10 151.5446 59.9997 32.0000 1.9435 1.9549 413.4669 416.4031 0.4444 -1.0000 -1.0000 2053167 1587262934.20 151.5446 59.9997 32.0000 1.9440 1.9553 413.4599 416.3976 0.4446 -1.0000 -1.0000 2053277 1587262934.30 151.5446 59.9997 32.0000 1.9438 1.9551 413.4511 416.3860 0.4442 -1.0000 -1.0000 2053339 1587262934.40 151.5446 59.9997 32.0000 1.9427 1.9541 413.5328 416.4702 0.4443 -1.0000 -1.0000 2053417 1587262934.50 151.5446 59.9997 32.0000 1.9426 1.9539 413.7271 416.6656 0.4445 -1.0000 -1.0000 2053480 1587262934.60 151.4688 60.0006 32.0000 1.9432 1.9545 413.6036 416.5412 0.4444 -1.0000 -1.0000 2053542 1587262934.70 151.4688 60.0006 32.0000 1.9443 1.9557 413.3071 416.2439 0.4446 -1.0000 -1.0000 2053620 1587262934.80 151.4688 60.0006 32.0000 1.9438 1.9551 413.5848 416.5225 0.4444 -1.0000 -1.0000 2053683 1587262934.90 151.4688 60.0006 32.0000 1.9436 1.9549 413.6394 416.5777 0.4445 -1.0000 -1.0000 2053745 1587262935.00 151.4688 60.0006 32.0000 1.9445 1.9558 413.4086 416.3457 0.4445 -1.0000 -1.0000 2053808 1587262935.10 151.4661 60.0006 32.0000 1.9440 1.9553 413.4233 416.3604 0.4447 -1.0000 -1.0000 2053870 1587262935.20 151.4397 60.0006 32.0000 1.9429 1.9542 413.6223 416.5613 0.4445 -1.0000 -1.0000 2053980 1587262935.30 151.4397 60.0006 32.0000 1.9430 1.9544 413.7161 416.6555 0.4445 -1.0000 -1.0000 2054042 1587262935.40 151.4397 60.0006 32.0000 1.9428 1.9541 413.6034 416.5421 0.4446 -1.0000 -1.0000 2054105 1587262935.50 151.4397 60.0006 32.0000 1.9438 1.9551 413.4515 416.3891 0.4445 -1.0000 -1.0000 2054183 1587262935.60 151.4397 60.0006 32.0000 1.9436 1.9550 413.4561 416.3927 0.4444 -1.0000 -1.0000 2054245 1587262935.70 151.4810 60.0006 32.0000 1.9439 1.9553 413.6705 416.6080 0.4444 -1.0000 -1.0000 2054839 1587262935.80 151.4810 60.0006 32.0000 1.9425 1.9538 413.6980 416.6373 0.4446 -1.0000 -1.0000 2054901 1587262935.90 151.4810 60.0006 32.0000 1.9432 1.9545 413.5789 416.5181 0.4447 -1.0000 -1.0000 2054964 1587262936.00 151.4810 60.0006 32.0000 1.9432 1.9545 413.4486 416.3866 0.4446 -1.0000 -1.0000 2055042 1587262936.10 151.4810 60.0006 32.0000 1.9426 1.9539 413.6352 416.5751 0.4448 -1.0000 -1.0000 2055104 1587262936.20 151.4563 60.0006 32.0000 1.9432 1.9546 413.6014 416.5399 0.4445 -1.0000 -1.0000 2055167 1587262936.30 151.4165 60.0006 32.0000 1.9437 1.9550 413.3965 416.3320 0.4442 -1.0000 -1.0000 2055385 1587262936.40 151.4165 60.0006 32.0000 1.9434 1.9547 413.4322 416.3677 0.4443 -1.0000 -1.0000 2055464 1587262936.50 151.4165 60.0006 32.0000 1.9427 1.9540 413.6052 416.5440 0.4446 -1.0000 -1.0000 2055526 1587262936.60 151.4165 60.0006 32.0000 1.9428 1.9541 413.6579 416.5975 0.4447 -1.0000 -1.0000 2055589 1587262936.70 151.4165 60.0006 32.0000 1.9432 1.9546 413.4459 416.3846 0.4448 -1.0000 -1.0000 2055651 1587262936.80 151.4165 60.0006 32.0000 1.9441 1.9554 413.4170 416.3560 0.4448 -1.0000 -1.0000 2055714 1587262936.90 151.5413 60.0006 32.0000 1.9425 1.9539 413.5854 416.5250 0.4447 -1.0000 -1.0000 2055776 1587262937.00 151.5413 60.0006 32.0000 1.9428 1.9541 413.7049 416.6450 0.4447 -1.0000 -1.0000 2055854 1587262937.10 151.5413 60.0006 32.0000 1.9434 1.9547 413.6430 416.5829 0.4447 -1.0000 -1.0000 2055917 1587262937.20 151.5413 60.0006 32.0000 1.9435 1.9549 413.7237 416.6647 0.4449 -1.0000 -1.0000 2055995 1587262937.30 151.5413 60.0006 32.0000 1.9433 1.9546 413.6668 416.6071 0.4447 -1.0000 -1.0000 2056057 1587262937.40 151.5080 60.0006 32.0000 1.9432 1.9545 413.4778 416.4160 0.4446 -1.0000 -1.0000 2056120 1587262937.50 151.5080 60.0006 32.0000 1.9427 1.9540 413.4062 416.3442 0.4447 -1.0000 -1.0000 2056182 1587262937.60 151.5080 60.0006 32.0000 1.9431 1.9544 413.5847 416.5246 0.4448 -1.0000 -1.0000 2056245 1587262937.70 151.5080 60.0006 32.0000 1.9431 1.9544 413.6690 416.6102 0.4448 -1.0000 -1.0000 2056307 1587262937.80 151.5080 60.0006 32.0000 1.9436 1.9549 413.5638 416.5034 0.4448 -1.0000 -1.0000 2056495 1587262937.90 151.5299 60.0006 32.0000 1.9435 1.9549 413.4729 416.4125 0.4448 -1.0000 -1.0000 2056557 1587262938.00 151.5345 60.0006 32.0000 1.9425 1.9538 413.6313 416.5705 0.4446 -1.0000 -1.0000 2056620 1587262938.10 151.5345 60.0006 32.0000 1.9428 1.9542 413.5584 416.4980 0.4448 -1.0000 -1.0000 2056698 1587262938.20 151.5345 60.0006 32.0000 1.9438 1.9551 413.4761 416.4133 0.4443 -1.0000 -1.0000 2056760 1587262938.30 151.5345 60.0006 32.0000 1.9430 1.9543 413.5868 416.5262 0.4448 -1.0000 -1.0000 2056979 1587262938.40 151.5345 60.0006 32.0000 1.9432 1.9545 413.7012 416.6418 0.4448 -1.0000 -1.0000 2057057 1587262938.50 151.4870 60.0006 32.0000 1.9425 1.9539 413.5685 416.5079 0.4447 -1.0000 -1.0000 2057119 1587262938.60 151.4870 60.0006 32.0000 1.9438 1.9552 413.4391 416.3760 0.4444 -1.0000 -1.0000 2057182 1587262938.70 151.4870 60.0006 32.0000 1.9431 1.9544 413.5767 416.5144 0.4445 -1.0000 -1.0000 2057260 1587262938.80 151.4870 60.0006 32.0000 1.9426 1.9539 413.7035 416.6434 0.4446 -1.0000 -1.0000 2058135 1587262938.90 151.4870 60.0006 32.0000 1.9431 1.9545 413.6617 416.5992 0.4443 -1.0000 -1.0000 2058197 1587262939.00 151.5185 60.0006 32.0000 1.9439 1.9553 413.5036 416.4439 0.4449 -1.0000 -1.0000 2058260 1587262939.10 151.5793 60.0006 32.0000 1.9444 1.9557 413.3988 416.3380 0.4448 -1.0000 -1.0000 2058338 1587262939.20 151.5793 60.0006 32.0000 1.9436 1.9549 413.6451 416.5855 0.4448 -1.0000 -1.0000 2058401 1587262939.30 151.5793 60.0006 32.0000 1.9436 1.9549 413.7103 416.6510 0.4448 -1.0000 -1.0000 2058463 1587262939.40 151.5793 60.0006 32.0000 1.9434 1.9547 413.5917 416.5319 0.4447 -1.0000 -1.0000 2058526 1587262939.50 151.5793 60.0006 32.0000 1.9428 1.9542 413.6231 416.5622 0.4446 -1.0000 -1.0000 2058604 1587262939.60 151.5793 60.0006 32.0000 1.9433 1.9546 413.5934 416.5332 0.4448 -1.0000 -1.0000 2058666 1587262939.70 151.5793 60.0006 32.0000 1.9439 1.9553 413.4736 416.4144 0.4449 -1.0000 -1.0000 2058729 1587262939.80 151.5793 60.0006 32.0000 1.9435 1.9549 413.4748 416.4125 0.4446 -1.0000 -1.0000 2058807 1587262939.90 151.5793 60.0006 32.0000 1.9432 1.9545 413.6162 416.5548 0.4445 -1.0000 -1.0000 2058869 1587262940.00 151.5793 60.0006 32.0000 1.9429 1.9543 413.6134 416.5532 0.4447 -1.0000 -1.0000 2058932 1587262940.10 151.4688 60.0004 32.0000 1.9431 1.9545 413.4662 416.4049 0.4447 -1.0000 -1.0000 2058994 1587262940.20 151.4214 60.0004 32.0000 1.9443 1.9557 413.4411 416.3800 0.4448 -1.0000 -1.0000 2059056 1587262940.30 151.4214 60.0004 32.0000 1.9435 1.9548 413.5231 416.4640 0.4450 -1.0000 -1.0000 2059244 1587262940.40 151.4214 60.0004 32.0000 1.9439 1.9552 413.6041 416.5445 0.4448 -1.0000 -1.0000 2059306 1587262940.50 151.4214 60.0004 32.0000 1.9431 1.9544 413.5217 416.4610 0.4446 -1.0000 -1.0000 2059369 1587262940.60 151.4214 60.0004 32.0000 1.9433 1.9546 413.5420 416.4812 0.4448 -1.0000 -1.0000 2059431 1587262940.70 151.4241 60.0004 32.0000 1.9427 1.9540 413.6163 416.5589 0.4452 -1.0000 -1.0000 2059510 1587262940.80 151.4241 60.0004 32.0000 1.9433 1.9546 413.4902 416.4317 0.4450 -1.0000 -1.0000 2059744 1587262940.90 151.4241 60.0004 32.0000 1.9435 1.9548 413.4747 416.4134 0.4446 -1.0000 -1.0000 2059806 1587262941.00 151.4241 60.0004 32.0000 1.9432 1.9546 413.5186 416.4594 0.4451 -1.0000 -1.0000 2059884 1587262941.10 151.4241 60.0004 32.0000 1.9427 1.9541 413.6088 416.5497 0.4448 -1.0000 -1.0000 2059947 1587262941.20 151.5133 60.0004 32.0000 1.9426 1.9540 413.6555 416.5963 0.4450 -1.0000 -1.0000 2100010 1587262941.30 151.5133 60.0004 32.0000 1.9438 1.9551 413.4805 416.4218 0.4451 -1.0000 -1.0000 2100087 1587262941.40 151.5133 60.0004 32.0000 1.9431 1.9545 413.4482 416.3868 0.4446 -1.0000 -1.0000 2100260 1587262941.50 151.5133 60.0004 32.0000 1.9421 1.9534 413.5835 416.5220 0.4446 -1.0000 -1.0000 2100337 1587262941.60 151.5133 60.0004 32.0000 1.9422 1.9535 413.6270 416.5684 0.4450 -1.0000 -1.0000 2100400 1587262941.70 151.5099 60.0004 32.0000 1.9431 1.9544 413.5102 416.4509 0.4450 -1.0000 -1.0000 2100463 1587262941.80 151.5008 60.0004 32.0000 1.9429 1.9542 413.5352 416.4759 0.4449 -1.0000 -1.0000 2100525 1587262941.90 151.5008 60.0004 32.0000 1.9428 1.9541 413.5689 416.5095 0.4449 -1.0000 -1.0000 2100775 1587262942.00 151.5008 60.0004 32.0000 1.9432 1.9546 413.5971 416.5384 0.4450 -1.0000 -1.0000 2100837 1587262942.10 151.5008 60.0004 32.0000 1.9434 1.9547 413.4052 416.3437 0.4448 -1.0000 -1.0000 2100900 1587262942.20 151.5008 60.0004 32.0000 1.9431 1.9545 413.5011 416.4410 0.4449 -1.0000 -1.0000 2100962 1587262942.30 151.4290 60.0004 32.0000 1.9426 1.9539 413.6015 416.5418 0.4448 -1.0000 -1.0000 2101025 1587262942.40 151.4290 60.0004 32.0000 1.9431 1.9544 413.5483 416.4885 0.4449 -1.0000 -1.0000 2101259 1587262942.50 151.4290 60.0004 32.0000 1.9434 1.9547 413.4156 416.3564 0.4450 -1.0000 -1.0000 2101322 1587262942.60 151.4290 60.0004 32.0000 1.9432 1.9545 413.4480 416.3859 0.4445 -1.0000 -1.0000 2101384 1587262942.70 151.4290 60.0004 32.0000 1.9426 1.9539 413.6167 416.5582 0.4450 -1.0000 -1.0000 2101462 1587262942.80 151.5642 60.0004 32.0000 1.9418 1.9531 413.6710 416.6125 0.4448 -1.0000 -1.0000 2101525 1587262942.90 151.5804 60.0004 32.0000 1.9431 1.9544 413.5668 416.5055 0.4446 -1.0000 -1.0000 2101978 1587262943.00 151.5804 60.0004 32.0000 1.9430 1.9543 413.5686 416.5081 0.4448 -1.0000 -1.0000 2102056 1587262943.10 151.5804 60.0004 32.0000 1.9431 1.9544 413.6276 416.5711 0.4452 -1.0000 -1.0000 2102119 1587262943.20 151.5804 60.0004 32.0000 1.9439 1.9553 413.5588 416.4992 0.4449 -1.0000 -1.0000 2102181 1587262943.30 151.5804 60.0004 32.0000 1.9436 1.9549 413.4958 416.4356 0.4448 -1.0000 -1.0000 2102244 1587262943.40 151.5804 60.0004 32.0000 1.9428 1.9542 413.6321 416.5730 0.4449 -1.0000 -1.0000 2102493 1587262943.50 151.5804 60.0004 32.0000 1.9426 1.9539 413.6471 416.5894 0.4451 -1.0000 -1.0000 2102571 1587262943.60 151.5804 60.0004 32.0000 1.9431 1.9545 413.5934 416.5340 0.4447 -1.0000 -1.0000 2102634 1587262943.70 151.5804 60.0004 32.0000 1.9428 1.9541 413.4537 416.3924 0.4447 -1.0000 -1.0000 2102696 1587262943.80 151.5742 60.0004 32.0000 1.9436 1.9549 413.6257 416.5670 0.4449 -1.0000 -1.0000 2102774 1587262943.90 151.5260 60.0004 32.0000 1.9432 1.9545 413.6406 416.5812 0.4448 -1.0000 -1.0000 2102837 1587262944.00 151.5260 60.0004 32.0000 1.9432 1.9546 413.5564 416.4974 0.4450 -1.0000 -1.0000 2102899 1587262944.10 151.5665 60.0004 32.0000 1.9437 1.9550 413.5095 416.4508 0.4450 -1.0000 -1.0000 2102962 1587262944.20 151.6185 60.0004 32.0000 1.9427 1.9541 413.6699 416.6106 0.4448 -1.0000 -1.0000 2103024 1587262944.30 151.6185 60.0004 32.0000 1.9434 1.9548 413.6415 416.5825 0.4449 -1.0000 -1.0000 2103102 1587262944.40 151.5868 60.0004 32.0000 1.9440 1.9553 413.4566 416.3968 0.4449 -1.0000 -1.0000 2103384 1587262944.50 151.5444 60.0004 32.0000 1.9440 1.9553 413.4792 416.4187 0.4449 -1.0000 -1.0000 2103446 1587262944.60 151.5444 60.0004 32.0000 1.9432 1.9546 413.6094 416.5517 0.4452 -1.0000 -1.0000 2103509 1587262944.70 151.5444 60.0004 32.0000 1.9433 1.9547 413.7133 416.6569 0.4452 -1.0000 -1.0000 2103587 1587262944.80 151.5444 60.0004 32.0000 1.9430 1.9543 413.5481 416.4905 0.4451 -1.0000 -1.0000 2103649 1587262944.90 151.5444 60.0004 32.0000 1.9438 1.9552 413.4235 416.3645 0.4451 -1.0000 -1.0000 2103743 1587262945.00 151.6211 59.9996 32.0000 1.9437 1.9550 413.4844 416.4257 0.4450 -1.0000 -1.0000 2103821 1587262945.10 151.6211 59.9996 32.0000 1.9431 1.9544 413.6713 416.6148 0.4451 -1.0000 -1.0000 2103883 1587262945.20 151.6211 59.9996 32.0000 1.9433 1.9546 413.5968 416.5395 0.4453 -1.0000 -1.0000 2103962 1587262945.30 151.6211 59.9996 32.0000 1.9437 1.9550 413.4401 416.3819 0.4451 -1.0000 -1.0000 2104024 1587262945.40 151.6211 59.9996 32.0000 1.9430 1.9544 413.5594 416.5013 0.4451 -1.0000 -1.0000 2104259 1587262945.50 151.6211 59.9996 32.0000 1.9424 1.9537 413.6064 416.5484 0.4451 -1.0000 -1.0000 2104337 1587262945.60 151.6211 59.9996 32.0000 1.9437 1.9550 413.4675 416.4085 0.4450 -1.0000 -1.0000 2104399 1587262945.70 151.6211 59.9996 32.0000 1.9444 1.9558 413.3234 416.2627 0.4450 -1.0000 -1.0000 2104461 1587262945.80 151.6143 59.9996 32.0000 1.9439 1.9552 413.4598 416.4007 0.4451 -1.0000 -1.0000 2104540 1587262945.90 151.6143 59.9996 32.0000 1.9422 1.9535 413.5970 416.5392 0.4451 -1.0000 -1.0000 2104602 1587262946.00 151.6143 59.9996 32.0000 1.9432 1.9545 413.6148 416.5571 0.4451 -1.0000 -1.0000 2104883 1587262946.10 151.6143 59.9996 32.0000 1.9442 1.9556 413.4359 416.3775 0.4451 -1.0000 -1.0000 2104946 1587262946.20 151.4343 59.9996 32.0000 1.9438 1.9552 413.4221 416.3619 0.4449 -1.0000 -1.0000 2105008 1587262946.30 151.4343 59.9996 32.0000 1.9434 1.9548 413.4878 416.4278 0.4449 -1.0000 -1.0000 2105196 1587262946.40 151.4343 59.9996 32.0000 1.9433 1.9547 413.6238 416.5668 0.4450 -1.0000 -1.0000 2105258 1587262946.50 151.4343 59.9996 32.0000 1.9436 1.9550 413.3761 416.3156 0.4450 -1.0000 -1.0000 2105321 1587262946.60 151.4343 59.9996 32.0000 1.9440 1.9553 413.4566 416.3982 0.4452 -1.0000 -1.0000 2105383 1587262946.70 151.4354 59.9996 32.0000 1.9430 1.9544 413.5412 416.4839 0.4452 -1.0000 -1.0000 2105461 1587262946.80 151.5078 59.9996 32.0000 1.9430 1.9543 413.6580 416.6012 0.4452 -1.0000 -1.0000 2105524 1587262946.90 151.5078 59.9996 32.0000 1.9438 1.9551 413.4978 416.4390 0.4450 -1.0000 -1.0000 2105586 1587262947.00 151.5078 59.9996 32.0000 1.9438 1.9552 413.3393 416.2804 0.4452 -1.0000 -1.0000 2105774 1587262947.10 151.5078 59.9996 32.0000 1.9437 1.9551 413.4400 416.3809 0.4450 -1.0000 -1.0000 2105836 1587262947.20 151.5078 59.9996 32.0000 1.9434 1.9548 413.6653 416.6083 0.4452 -1.0000 -1.0000 2105915 1587262947.30 151.5102 59.9996 32.0000 1.9438 1.9551 413.5532 416.4942 0.4450 -1.0000 -1.0000 2105977 1587262947.40 151.5102 59.9996 32.0000 1.9436 1.9550 413.4670 416.4082 0.4451 -1.0000 -1.0000 2106040 1587262947.50 151.5102 59.9996 32.0000 1.9442 1.9555 413.6154 416.5574 0.4449 -1.0000 -1.0000 2106836 1587262947.60 151.5102 59.9996 32.0000 1.9431 1.9545 413.7059 416.6483 0.4451 -1.0000 -1.0000 2106898 1587262947.70 151.5102 59.9996 32.0000 1.9435 1.9549 413.5688 416.5109 0.4451 -1.0000 -1.0000 2106961 1587262947.80 151.4860 59.9996 32.0000 1.9432 1.9546 413.4208 416.3620 0.4453 -1.0000 -1.0000 2107039 1587262947.90 151.4361 59.9996 32.0000 1.9441 1.9554 413.4955 416.4383 0.4453 -1.0000 -1.0000 2107102 1587262948.00 151.4361 59.9996 32.0000 1.9423 1.9537 413.5604 416.5031 0.4452 -1.0000 -1.0000 2107164 1587262948.10 151.4361 59.9996 32.0000 1.9434 1.9547 413.5895 416.5331 0.4454 -1.0000 -1.0000 2107226 1587262948.20 151.4361 59.9996 32.0000 1.9435 1.9548 413.3843 416.3265 0.4453 -1.0000 -1.0000 2107289 1587262948.30 151.4361 59.9996 32.0000 1.9439 1.9553 413.5405 416.4812 0.4450 -1.0000 -1.0000 2107351 1587262948.40 151.4361 59.9996 32.0000 1.9433 1.9547 413.6483 416.5913 0.4452 -1.0000 -1.0000 2107430 1587262948.50 151.4361 59.9996 32.0000 1.9429 1.9543 413.6532 416.5973 0.4454 -1.0000 -1.0000 2107492 1587262948.60 151.4361 59.9996 32.0000 1.9441 1.9554 413.4562 416.3991 0.4453 -1.0000 -1.0000 2107554 1587262948.70 151.4361 59.9996 32.0000 1.9439 1.9553 413.6942 416.6377 0.4453 -1.0000 -1.0000 2107633 1587262948.80 151.4361 59.9996 32.0000 1.9435 1.9549 413.7132 416.6587 0.4455 -1.0000 -1.0000 2107695 1587262948.90 151.5171 59.9996 32.0000 1.9437 1.9551 413.5178 416.4604 0.4452 -1.0000 -1.0000 2107758 1587262949.00 151.5208 59.9996 32.0000 1.9441 1.9555 413.4686 416.4097 0.4451 -1.0000 -1.0000 2107992 1587262949.10 151.5208 59.9996 32.0000 1.9437 1.9551 413.5643 416.5071 0.4452 -1.0000 -1.0000 2108055 1587262949.20 151.5208 59.9996 32.0000 1.9425 1.9538 413.6377 416.5805 0.4452 -1.0000 -1.0000 2108132 1587262949.30 151.5192 59.9996 32.0000 1.9427 1.9540 413.7086 416.6529 0.4455 -1.0000 -1.0000 2108195 1587262949.40 151.5634 59.9994 32.0000 1.9439 1.9552 413.4702 416.4155 0.4456 -1.0000 -1.0000 2108258 1587262949.50 151.5634 59.9994 32.0000 1.9437 1.9550 413.4211 416.3614 0.4448 -1.0000 -1.0000 2108320 1587262949.60 151.5634 59.9994 32.0000 1.9425 1.9539 413.5596 416.5029 0.4453 -1.0000 -1.0000 2108507 1587262949.70 151.5634 59.9994 32.0000 1.9425 1.9539 413.6193 416.5631 0.4453 -1.0000 -1.0000 2108570 1587262949.80 151.5634 59.9994 32.0000 1.9423 1.9537 413.4877 416.4301 0.4452 -1.0000 -1.0000 2108632 1587262949.90 151.5634 59.9994 32.0000 1.9434 1.9547 413.3395 416.2789 0.4449 -1.0000 -1.0000 2108695 1587262950.00 151.5634 59.9994 32.0000 1.9430 1.9544 413.5045 416.4450 0.4451 -1.0000 -1.0000 2108757 1587262950.10 151.5123 59.9994 32.0000 1.9429 1.9542 413.6605 416.6042 0.4452 -1.0000 -1.0000 2109007 1587262950.20 151.5021 59.9994 32.0000 1.9432 1.9545 413.4597 416.4010 0.4451 -1.0000 -1.0000 2109054 1587262950.30 151.5021 59.9994 32.0000 1.9440 1.9554 413.3864 416.3273 0.4450 -1.0000 -1.0000 2109132 1587262950.40 151.5021 59.9994 32.0000 1.9441 1.9554 413.4291 416.3686 0.4449 -1.0000 -1.0000 2109195 1587262950.50 151.5021 59.9994 32.0000 1.9437 1.9551 413.6288 416.5711 0.4451 -1.0000 -1.0000 2109257 1587262950.60 151.5021 59.9994 32.0000 1.9431 1.9545 413.6674 416.6115 0.4454 -1.0000 -1.0000 2109492 1587262950.70 151.5021 59.9994 32.0000 1.9437 1.9551 413.5179 416.4605 0.4450 -1.0000 -1.0000 2109554 1587262950.80 151.5021 59.9994 32.0000 1.9433 1.9547 413.4076 416.3485 0.4451 -1.0000 -1.0000 2109617 1587262950.90 151.5021 59.9994 32.0000 1.9435 1.9548 413.5520 416.4931 0.4451 -1.0000 -1.0000 2109695 1587262951.00 151.5021 59.9994 32.0000 1.9434 1.9547 413.5722 416.5158 0.4453 -1.0000 -1.0000 2109757 1587262951.10 151.5025 59.9994 32.0000 1.9444 1.9558 413.4952 416.4375 0.4452 -1.0000 -1.0000 2109992 1587262951.20 151.4577 59.9994 32.0000 1.9436 1.9549 413.5283 416.4705 0.4453 -1.0000 -1.0000 2110054 1587262951.30 151.5864 59.9994 32.0000 1.9428 1.9541 413.6972 416.6424 0.4454 -1.0000 -1.0000 2110117 1587262951.40 151.4931 59.9994 32.0000 1.9438 1.9552 413.6164 416.5623 0.4457 -1.0000 -1.0000 2110179 1587262951.50 151.4931 59.9994 32.0000 1.9440 1.9554 413.4273 416.3682 0.4453 -1.0000 -1.0000 2110257 1587262951.60 151.4931 59.9994 32.0000 1.9442 1.9555 413.4666 416.4103 0.4454 -1.0000 -1.0000 2110492 1587262951.70 151.4893 59.9994 32.0000 1.9432 1.9545 413.6352 416.5788 0.4453 -1.0000 -1.0000 2110554 1587262951.80 151.4830 59.9994 32.0000 1.9439 1.9553 413.6139 416.5584 0.4454 -1.0000 -1.0000 2110617 1587262951.90 151.4830 59.9994 32.0000 1.9441 1.9555 413.5033 416.4458 0.4453 -1.0000 -1.0000 2110679 1587262952.00 151.4830 59.9994 32.0000 1.9436 1.9549 413.4657 416.4063 0.4449 -1.0000 -1.0000 2110742 1587262952.10 151.4830 59.9994 32.0000 1.9434 1.9548 413.6969 416.6406 0.4453 -1.0000 -1.0000 2111132 1587262952.20 151.4830 59.9994 32.0000 1.9433 1.9547 413.6229 416.5680 0.4455 -1.0000 -1.0000 2111194 1587262952.30 151.4830 59.9994 32.0000 1.9446 1.9559 413.4696 416.4133 0.4455 -1.0000 -1.0000 2111257 1587262952.40 151.4830 59.9994 32.0000 1.9437 1.9550 413.6593 416.6042 0.4454 -1.0000 -1.0000 2111335 1587262952.50 151.4830 59.9994 32.0000 1.9427 1.9541 413.7184 416.6639 0.4456 -1.0000 -1.0000 2111397 1587262952.60 151.4830 59.9994 32.0000 1.9431 1.9544 413.6176 416.5638 0.4456 -1.0000 -1.0000 2111460 1587262952.70 151.4830 59.9994 32.0000 1.9441 1.9555 413.4894 416.4322 0.4453 -1.0000 -1.0000 2111647 1587262952.80 151.5573 59.9994 32.0000 1.9425 1.9539 413.4889 416.4300 0.4451 -1.0000 -1.0000 2111710 1587262952.90 151.6077 59.9994 32.0000 1.9427 1.9540 413.6805 416.6243 0.4452 -1.0000 -1.0000 2111772 1587262953.00 151.6077 59.9994 32.0000 1.9437 1.9550 413.5662 416.5093 0.4453 -1.0000 -1.0000 2111850 1587262953.10 151.6077 59.9994 32.0000 1.9440 1.9554 413.4195 416.3648 0.4458 -1.0000 -1.0000 2111913 1587262953.20 151.5676 59.9994 32.0000 1.9437 1.9550 413.5830 416.5283 0.4455 -1.0000 -1.0000 2112288 1587262953.30 151.4549 59.9994 32.0000 1.9432 1.9546 413.7084 416.6534 0.4455 -1.0000 -1.0000 2112351 1587262953.40 151.4549 59.9994 32.0000 1.9437 1.9550 413.5909 416.5354 0.4454 -1.0000 -1.0000 2112413 1587262953.50 151.5086 59.9994 32.0000 1.9445 1.9558 413.4623 416.4054 0.4454 -1.0000 -1.0000 2112491 1587262953.60 151.5086 59.9994 32.0000 1.9433 1.9546 413.5808 416.5247 0.4454 -1.0000 -1.0000 2112554 1587262953.70 151.5086 59.9994 32.0000 1.9428 1.9541 413.7090 416.6555 0.4457 -1.0000 -1.0000 2112616 1587262953.80 151.5086 59.9994 32.0000 1.9427 1.9541 413.6041 416.5503 0.4456 -1.0000 -1.0000 2112694 1587262953.90 151.5086 59.9994 32.0000 1.9432 1.9546 413.3772 416.3197 0.4455 -1.0000 -1.0000 2112756 1587262954.00 151.5086 59.9994 32.0000 1.9431 1.9545 413.4547 416.3977 0.4453 -1.0000 -1.0000 2112819 1587262954.10 151.4886 59.9994 32.0000 1.9425 1.9538 413.6473 416.5914 0.4454 -1.0000 -1.0000 2112881 1587262954.20 151.4886 59.9994 32.0000 1.9428 1.9542 413.5147 416.4601 0.4456 -1.0000 -1.0000 2113116 1587262954.30 151.4886 59.9994 32.0000 1.9441 1.9554 413.5328 416.4771 0.4455 -1.0000 -1.0000 2113178 1587262954.40 151.4886 59.9994 32.0000 1.9427 1.9540 413.6161 416.5607 0.4454 -1.0000 -1.0000 2113256 1587262954.50 151.4886 59.9994 32.0000 1.9428 1.9542 413.6079 416.5510 0.4453 -1.0000 -1.0000 2113319 1587262954.60 151.5681 59.9994 32.0000 1.9437 1.9551 413.5330 416.4779 0.4455 -1.0000 -1.0000 2113381 1587262954.70 151.5904 59.9994 32.0000 1.9442 1.9556 413.4414 416.3849 0.4455 -1.0000 -1.0000 2113631 1587262954.80 151.5904 59.9994 32.0000 1.9430 1.9543 413.6010 416.5446 0.4452 -1.0000 -1.0000 2113694 1587262954.90 151.5904 59.9994 32.0000 1.9425 1.9538 413.5787 416.5210 0.4453 -1.0000 -1.0000 2113756 1587262955.00 151.5904 59.9994 32.0000 1.9431 1.9545 413.5243 416.4678 0.4453 -1.0000 -1.0000 2113834 1587262955.10 151.5723 59.9995 32.0000 1.9431 1.9545 413.3591 416.3003 0.4452 -1.0000 -1.0000 2113897 1587262955.20 151.3597 60.0001 32.0000 1.9419 1.9533 413.5690 416.5119 0.4452 -1.0000 -1.0000 2114319 1587262955.30 151.3597 60.0001 32.0000 1.9431 1.9544 413.6282 416.5718 0.4453 -1.0000 -1.0000 2114381 1587262955.40 151.3597 60.0001 32.0000 1.9435 1.9549 413.5074 416.4523 0.4457 -1.0000 -1.0000 2114444 1587262955.50 151.3597 60.0001 32.0000 1.9442 1.9556 413.4342 416.3768 0.4454 -1.0000 -1.0000 2114506 1587262955.60 151.3597 60.0001 32.0000 1.9433 1.9546 413.6644 416.6095 0.4454 -1.0000 -1.0000 2114568 1587262955.70 151.3597 60.0001 32.0000 1.9430 1.9544 413.6504 416.5941 0.4453 -1.0000 -1.0000 2114865 1587262955.80 151.3597 60.0001 32.0000 1.9435 1.9549 413.5434 416.4896 0.4458 -1.0000 -1.0000 2114928 1587262955.90 151.3597 60.0001 32.0000 1.9430 1.9543 413.4363 416.3792 0.4454 -1.0000 -1.0000 2115006 1587262956.00 151.3597 60.0001 32.0000 1.9424 1.9538 413.6321 416.5754 0.4451 -1.0000 -1.0000 2115068 1587262956.10 151.3597 60.0001 32.0000 1.9429 1.9542 413.7043 416.6491 0.4455 -1.0000 -1.0000 2115131 1587262956.20 151.4123 60.0001 32.0000 1.9438 1.9551 413.6256 416.5707 0.4455 -1.0000 -1.0000 2115209 1587262956.30 151.4494 60.0001 32.0000 1.9440 1.9553 413.4472 416.3909 0.4454 -1.0000 -1.0000 2115287 1587262956.40 151.4529 60.0001 32.0000 1.9432 1.9546 413.6029 416.5484 0.4457 -1.0000 -1.0000 2115350 1587262956.50 151.4529 60.0001 32.0000 1.9430 1.9543 413.6546 416.5985 0.4454 -1.0000 -1.0000 2115412 1587262956.60 151.4529 60.0001 32.0000 1.9436 1.9549 413.4885 416.4326 0.4454 -1.0000 -1.0000 2115475 1587262956.70 151.4529 60.0001 32.0000 1.9436 1.9549 413.5751 416.5187 0.4454 -1.0000 -1.0000 2115553 1587262956.80 151.4529 60.0001 32.0000 1.9429 1.9542 413.6685 416.6139 0.4456 -1.0000 -1.0000 2115881 1587262956.90 151.4923 60.0001 32.0000 1.9430 1.9544 413.6432 416.5878 0.4454 -1.0000 -1.0000 2115959 1587262957.00 151.4923 60.0001 32.0000 1.9440 1.9553 413.4322 416.3741 0.4453 -1.0000 -1.0000 2116021 1587262957.10 151.4923 60.0001 32.0000 1.9429 1.9543 413.6287 416.5737 0.4456 -1.0000 -1.0000 2116084 1587262957.20 151.4923 60.0001 32.0000 1.9431 1.9545 413.6227 416.5677 0.4454 -1.0000 -1.0000 2116162 1587262957.30 151.4659 60.0001 32.0000 1.9438 1.9551 413.5046 416.4471 0.4453 -1.0000 -1.0000 2116225 1587262957.40 151.4619 60.0001 32.0000 1.9431 1.9545 413.3900 416.3326 0.4454 -1.0000 -1.0000 2116287 1587262957.50 151.4619 60.0001 32.0000 1.9426 1.9540 413.6447 416.5903 0.4455 -1.0000 -1.0000 2116349 1587262957.60 151.4619 60.0001 32.0000 1.9421 1.9535 413.5877 416.5317 0.4455 -1.0000 -1.0000 2116412 1587262957.70 151.4619 60.0001 32.0000 1.9423 1.9537 413.5313 416.4750 0.4453 -1.0000 -1.0000 2116474 1587262957.80 151.4619 60.0001 32.0000 1.9430 1.9544 413.4304 416.3749 0.4456 -1.0000 -1.0000 2116553 1587262957.90 151.5268 60.0001 32.0000 1.9431 1.9545 413.5214 416.4652 0.4454 -1.0000 -1.0000 2116615 1587262958.00 151.5268 60.0001 32.0000 1.9430 1.9544 413.6104 416.5543 0.4453 -1.0000 -1.0000 2116677 1587262958.10 151.5268 60.0001 32.0000 1.9433 1.9547 413.5593 416.5027 0.4453 -1.0000 -1.0000 2116756 1587262958.20 151.5268 60.0001 32.0000 1.9437 1.9551 413.5209 416.4656 0.4456 -1.0000 -1.0000 2116818 1587262958.30 151.5268 60.0001 32.0000 1.9437 1.9550 413.5834 416.5280 0.4454 -1.0000 -1.0000 2117755 1587262958.40 151.5049 60.0001 32.0000 1.9429 1.9543 413.6614 416.6052 0.4453 -1.0000 -1.0000 2117833 1587262958.50 151.5049 60.0001 32.0000 1.9433 1.9547 413.5638 416.5085 0.4456 -1.0000 -1.0000 2117896 1587262958.60 151.5049 60.0001 32.0000 1.9438 1.9552 413.4783 416.4229 0.4455 -1.0000 -1.0000 2117958 1587262958.70 151.5049 60.0001 32.0000 1.9434 1.9547 413.5221 416.4653 0.4454 -1.0000 -1.0000 2118037 1587262958.80 151.5049 60.0001 32.0000 1.9423 1.9536 413.5923 416.5377 0.4455 -1.0000 -1.0000 2118099 1587262958.90 151.5049 60.0001 32.0000 1.9423 1.9536 413.6815 416.6257 0.4453 -1.0000 -1.0000 2118161 1587262959.00 151.5313 60.0001 32.0000 1.9428 1.9542 413.5405 416.4847 0.4455 -1.0000 -1.0000 2118224 1587262959.10 151.5313 60.0001 32.0000 1.9432 1.9546 413.5093 416.4531 0.4454 -1.0000 -1.0000 2118286 1587262959.20 151.5313 60.0001 32.0000 1.9424 1.9537 413.6863 416.6321 0.4455 -1.0000 -1.0000 2118364 1587262959.30 151.5313 60.0001 32.0000 1.9425 1.9539 413.5766 416.5213 0.4456 -1.0000 -1.0000 2118427 1587262959.40 151.5313 60.0001 32.0000 1.9431 1.9544 413.4393 416.3813 0.4451 -1.0000 -1.0000 2118505 1587262959.50 151.4415 59.9999 32.0000 1.9432 1.9546 413.4793 416.4196 0.4450 -1.0000 -1.0000 2118583 1587262959.60 151.4415 59.9999 32.0000 1.9432 1.9545 413.6276 416.5720 0.4456 -1.0000 -1.0000 2118646 1587262959.70 151.4415 59.9999 32.0000 1.9431 1.9545 413.6217 416.5669 0.4455 -1.0000 -1.0000 2118708 1587262959.80 151.4415 59.9999 32.0000 1.9436 1.9550 413.4651 416.4118 0.4458 -1.0000 -1.0000 2118786 1587262959.90 151.4415 59.9999 32.0000 1.9437 1.9551 413.4290 416.3726 0.4455 -1.0000 -1.0000 2118849 1587262960.00 151.4415 59.9999 32.0000 1.9427 1.9541 413.6376 416.5821 0.4453 -1.0000 -1.0000 2118911 1587262960.10 151.4415 59.9999 32.0000 1.9431 1.9544 413.6713 416.6177 0.4456 -1.0000 -1.0000 2118989 1587262960.20 151.4415 59.9999 32.0000 1.9437 1.9551 413.4277 416.3712 0.4453 -1.0000 -1.0000 2119052 1587262960.30 151.4415 59.9999 32.0000 1.9432 1.9545 413.4498 416.3916 0.4452 -1.0000 -1.0000 2119114 1587262960.40 151.4415 59.9999 32.0000 1.9429 1.9543 413.6510 416.5979 0.4457 -1.0000 -1.0000 2119302 1587262960.50 151.4415 59.9999 32.0000 1.9439 1.9553 413.5373 416.4814 0.4454 -1.0000 -1.0000 2119364 1587262960.60 151.4415 59.9999 32.0000 1.9439 1.9553 413.4214 416.3649 0.4456 -1.0000 -1.0000 2119427 1587262960.70 151.5482 59.9999 32.0000 1.9435 1.9548 413.5573 416.5020 0.4455 -1.0000 -1.0000 2119489 1587262960.80 151.5482 59.9999 32.0000 1.9433 1.9546 413.7094 416.6544 0.4455 -1.0000 -1.0000 2119552 1587262960.90 151.5482 59.9999 32.0000 1.9429 1.9542 413.6616 416.6073 0.4455 -1.0000 -1.0000 2120239 1587262961.00 151.5482 59.9999 32.0000 1.9433 1.9547 413.4719 416.4173 0.4458 -1.0000 -1.0000 2120317 1587262961.10 151.5482 59.9999 32.0000 1.9430 1.9544 413.3809 416.3244 0.4455 -1.0000 -1.0000 2120380 1587262961.20 151.4820 59.9999 32.0000 1.9421 1.9534 413.5070 416.4505 0.4454 -1.0000 -1.0000 2120458 1587262961.30 151.4097 59.9999 32.0000 1.9428 1.9541 413.5902 416.5356 0.4457 -1.0000 -1.0000 2120521 1587262961.40 151.4097 59.9999 32.0000 1.9435 1.9549 413.4044 416.3479 0.4455 -1.0000 -1.0000 2120583 1587262961.50 151.4097 59.9999 32.0000 1.9427 1.9541 413.5416 416.4853 0.4453 -1.0000 -1.0000 2120645 1587262961.60 151.4097 59.9999 32.0000 1.9427 1.9541 413.6831 416.6279 0.4455 -1.0000 -1.0000 2120708 1587262961.70 151.4097 59.9999 32.0000 1.9436 1.9550 413.4705 416.4149 0.4456 -1.0000 -1.0000 2120770 1587262961.80 151.4978 59.9999 32.0000 1.9431 1.9545 413.3934 416.3368 0.4454 -1.0000 -1.0000 2120848 1587262961.90 151.4978 59.9999 32.0000 1.9432 1.9546 413.4534 416.3961 0.4454 -1.0000 -1.0000 2120911 1587262962.00 151.4978 59.9999 32.0000 1.9419 1.9532 413.5511 416.4947 0.4453 -1.0000 -1.0000 2120973 1587262962.10 151.4978 59.9999 32.0000 1.9432 1.9545 413.5391 416.4830 0.4454 -1.0000 -1.0000 2121051 1587262962.20 151.4978 59.9999 32.0000 1.9430 1.9543 413.3821 416.3250 0.4454 -1.0000 -1.0000 2121114 1587262962.30 151.4469 59.9999 32.0000 1.9431 1.9545 413.4694 416.4126 0.4454 -1.0000 -1.0000 2121176 1587262962.40 151.3821 59.9999 32.0000 1.9425 1.9538 413.6232 416.5686 0.4455 -1.0000 -1.0000 2121364 1587262962.50 151.3821 59.9999 32.0000 1.9430 1.9544 413.5823 416.5271 0.4455 -1.0000 -1.0000 2121442 1587262962.60 151.3821 59.9999 32.0000 1.9438 1.9551 413.4552 416.3984 0.4453 -1.0000 -1.0000 2121504 1587262962.70 151.3821 59.9999 32.0000 1.9432 1.9545 413.3800 416.3227 0.4455 -1.0000 -1.0000 2121567 1587262962.80 151.3821 59.9999 32.0000 1.9429 1.9542 413.6130 416.5584 0.4455 -1.0000 -1.0000 2121629 1587262962.90 151.3821 59.9999 32.0000 1.9423 1.9536 413.6502 416.5950 0.4455 -1.0000 -1.0000 2121801 1587262963.00 151.3821 59.9999 32.0000 1.9435 1.9548 413.5628 416.5067 0.4454 -1.0000 -1.0000 2121879 1587262963.10 151.3821 59.9999 32.0000 1.9428 1.9542 413.4478 416.3919 0.4454 -1.0000 -1.0000 2121942 1587262963.20 151.3821 59.9999 32.0000 1.9429 1.9543 413.6081 416.5503 0.4450 -1.0000 -1.0000 2122020 1587262963.30 151.3821 59.9999 32.0000 1.9425 1.9538 413.6116 416.5571 0.4457 -1.0000 -1.0000 2122082 1587262963.40 151.3885 59.9999 32.0000 1.9431 1.9544 413.6346 416.5813 0.4457 -1.0000 -1.0000 2122145 1587262963.50 151.3918 59.9999 32.0000 1.9428 1.9541 413.6035 416.5488 0.4455 -1.0000 -1.0000 2122379 1587262963.60 151.3918 59.9999 32.0000 1.9431 1.9544 413.6133 416.5579 0.4454 -1.0000 -1.0000 2122442 1587262963.70 151.3918 59.9999 32.0000 1.9426 1.9540 413.5889 416.5333 0.4455 -1.0000 -1.0000 2122504 1587262963.80 151.3918 59.9999 32.0000 1.9433 1.9547 413.6434 416.5889 0.4456 -1.0000 -1.0000 2122582 1587262963.90 151.3918 59.9999 32.0000 1.9431 1.9544 413.4367 416.3812 0.4456 -1.0000 -1.0000 2122645 1587262964.00 151.3918 59.9999 32.0000 1.9432 1.9545 413.3714 416.3163 0.4457 -1.0000 -1.0000 2122770 1587262964.10 151.4809 59.9999 32.0000 1.9424 1.9538 413.5351 416.4793 0.4454 -1.0000 -1.0000 2122832 1587262964.20 151.4809 59.9999 32.0000 1.9428 1.9541 413.6679 416.6133 0.4455 -1.0000 -1.0000 2122895 1587262964.30 151.4809 59.9999 32.0000 1.9432 1.9545 413.5632 416.5052 0.4451 -1.0000 -1.0000 2122957 1587262964.40 151.4809 59.9999 32.0000 1.9434 1.9548 413.4523 416.3948 0.4454 -1.0000 -1.0000 2123035 1587262964.50 151.4809 59.9999 32.0000 1.9433 1.9546 413.4680 416.4108 0.4453 -1.0000 -1.0000 2123316 1587262964.60 151.5014 60.0000 32.0000 1.9430 1.9543 413.5462 416.4909 0.4454 -1.0000 -1.0000 2123379 1587262964.70 151.5485 60.0001 32.0000 1.9431 1.9544 413.6948 416.6399 0.4456 -1.0000 -1.0000 2123457 1587262964.80 151.5485 60.0001 32.0000 1.9430 1.9544 413.4192 416.3636 0.4456 -1.0000 -1.0000 2123520 1587262964.90 151.5485 60.0001 32.0000 1.9436 1.9549 413.4718 416.4138 0.4453 -1.0000 -1.0000 2123582 1587262965.00 151.5485 60.0001 32.0000 1.9434 1.9548 413.6290 416.5744 0.4454 -1.0000 -1.0000 2123769 1587262965.10 151.5485 60.0001 32.0000 1.9435 1.9549 413.6887 416.6342 0.4456 -1.0000 -1.0000 2123832 1587262965.20 151.5308 60.0001 32.0000 1.9434 1.9547 413.5075 416.4544 0.4458 -1.0000 -1.0000 2123910 1587262965.30 151.5042 60.0001 32.0000 1.9447 1.9561 413.4506 416.3932 0.4455 -1.0000 -1.0000 2123973 1587262965.40 151.5042 60.0001 32.0000 1.9441 1.9555 413.5998 416.5460 0.4457 -1.0000 -1.0000 2124035 1587262965.50 151.5042 60.0001 32.0000 1.9439 1.9552 413.7393 416.6832 0.4451 -1.0000 -1.0000 2124285 1587262965.60 151.5042 60.0001 32.0000 1.9443 1.9556 413.5150 416.4605 0.4455 -1.0000 -1.0000 2124347 1587262965.70 151.5042 60.0001 32.0000 1.9445 1.9559 413.4871 416.4301 0.4454 -1.0000 -1.0000 2124410 1587262965.80 151.5334 60.0001 32.0000 1.9434 1.9548 413.6057 416.5497 0.4453 -1.0000 -1.0000 2124488 1587262965.90 151.5334 60.0001 32.0000 1.9436 1.9549 413.5206 416.4663 0.4458 -1.0000 -1.0000 2124551 1587262966.00 151.5334 60.0001 32.0000 1.9445 1.9558 413.4857 416.4304 0.4455 -1.0000 -1.0000 2125019 1587262966.10 151.5334 60.0001 32.0000 1.9443 1.9556 413.5699 416.5143 0.4455 -1.0000 -1.0000 2125097 1587262966.20 151.5334 60.0001 32.0000 1.9439 1.9553 413.6878 416.6337 0.4456 -1.0000 -1.0000 2125160 1587262966.30 151.6141 60.0001 32.0000 1.9442 1.9555 413.6169 416.5613 0.4454 -1.0000 -1.0000 2125222 1587262966.40 151.6141 60.0001 32.0000 1.9441 1.9554 413.4535 416.3964 0.4454 -1.0000 -1.0000 2125300 1587262966.50 151.6141 60.0001 32.0000 1.9443 1.9557 413.5021 416.4473 0.4457 -1.0000 -1.0000 2125363 1587262966.60 151.6141 60.0001 32.0000 1.9431 1.9544 413.6233 416.5699 0.4456 -1.0000 -1.0000 2125535 1587262966.70 151.6141 60.0001 32.0000 1.9427 1.9540 413.6001 416.5431 0.4453 -1.0000 -1.0000 2125613 1587262966.80 151.6141 60.0001 32.0000 1.9438 1.9552 413.4385 416.3827 0.4457 -1.0000 -1.0000 2125675 1587262966.90 151.5417 60.0001 32.0000 1.9439 1.9552 413.4277 416.3720 0.4456 -1.0000 -1.0000 2125738 1587262967.00 151.5417 60.0001 32.0000 1.9428 1.9542 413.6105 416.5557 0.4456 -1.0000 -1.0000 2125800 1587262967.10 151.5417 60.0001 32.0000 1.9437 1.9551 413.6143 416.5604 0.4457 -1.0000 -1.0000 2126254 1587262967.20 151.5417 60.0001 32.0000 1.9439 1.9553 413.4039 416.3477 0.4455 -1.0000 -1.0000 2126331 1587262967.30 151.4229 60.0001 32.0000 1.9434 1.9547 413.4525 416.3956 0.4454 -1.0000 -1.0000 2126394 1587262967.40 151.3854 60.0001 32.0000 1.9421 1.9534 413.5932 416.5371 0.4454 -1.0000 -1.0000 2126456 1587262967.50 151.3854 60.0001 32.0000 1.9428 1.9542 413.5878 416.5326 0.4455 -1.0000 -1.0000 2126519 1587262967.60 151.3854 60.0001 32.0000 1.9432 1.9546 413.4356 416.3788 0.4454 -1.0000 -1.0000 2126581 1587262967.70 151.3854 60.0001 32.0000 1.9435 1.9549 413.3701 416.3116 0.4452 -1.0000 -1.0000 2126644 1587262967.80 151.3854 60.0001 32.0000 1.9427 1.9541 413.6669 416.6098 0.4451 -1.0000 -1.0000 2126722 1587262967.90 151.4455 60.0001 32.0000 1.9431 1.9545 413.6269 416.5701 0.4453 -1.0000 -1.0000 2126784 1587262968.00 151.5001 60.0001 32.0000 1.9444 1.9557 413.4936 416.4370 0.4454 -1.0000 -1.0000 2126862 1587262968.10 151.5001 60.0001 32.0000 1.9443 1.9557 413.3517 416.2938 0.4454 -1.0000 -1.0000 2127050 1587262968.20 151.5001 60.0001 32.0000 1.9432 1.9545 413.6645 416.6101 0.4456 -1.0000 -1.0000 2127112 1587262968.30 151.5001 60.0001 32.0000 1.9430 1.9544 413.5610 416.5063 0.4456 -1.0000 -1.0000 2127175 1587262968.40 151.5001 60.0001 32.0000 1.9434 1.9547 413.4021 416.3450 0.4453 -1.0000 -1.0000 2127237 1587262968.50 151.5055 60.0001 32.0000 1.9436 1.9550 413.5568 416.4979 0.4450 -1.0000 -1.0000 2127300 1587262968.60 151.5055 60.0001 32.0000 1.9425 1.9538 413.5960 416.5415 0.4457 -1.0000 -1.0000 2127753 1587262968.70 151.5055 60.0001 32.0000 1.9426 1.9540 413.5403 416.4860 0.4456 -1.0000 -1.0000 2127831 1587262968.80 151.5055 60.0001 32.0000 1.9440 1.9554 413.4414 416.3839 0.4452 -1.0000 -1.0000 2127894 1587262968.90 151.5055 60.0001 32.0000 1.9439 1.9552 413.5880 416.5327 0.4455 -1.0000 -1.0000 2127956 1587262969.00 151.4737 60.0001 32.0000 1.9430 1.9543 413.6812 416.6266 0.4454 -1.0000 -1.0000 2128034 1587262969.10 151.4084 60.0001 32.0000 1.9437 1.9551 413.5186 416.4605 0.4451 -1.0000 -1.0000 2128253 1587262969.20 151.4084 60.0001 32.0000 1.9437 1.9550 413.4057 416.3473 0.4452 -1.0000 -1.0000 2128331 1587262969.30 151.4084 60.0001 32.0000 1.9436 1.9550 413.4908 416.4330 0.4452 -1.0000 -1.0000 2128394 1587262969.40 151.4084 60.0001 32.0000 1.9436 1.9549 413.7017 416.6455 0.4452 -1.0000 -1.0000 2128456 1587262969.50 151.4084 60.0001 32.0000 1.9439 1.9552 413.5753 416.5169 0.4450 -1.0000 -1.0000 2128534 1587262969.60 151.5517 60.0003 32.0000 1.9443 1.9556 413.4657 416.4056 0.4449 -1.0000 -1.0000 2128597 1587262969.70 151.5517 60.0003 32.0000 1.9436 1.9549 413.6166 416.5604 0.4455 -1.0000 -1.0000 2128768 1587262969.80 151.5517 60.0003 32.0000 1.9434 1.9548 413.6734 416.6152 0.4448 -1.0000 -1.0000 2128846 1587262969.90 151.5517 60.0003 32.0000 1.9432 1.9546 413.5962 416.5412 0.4454 -1.0000 -1.0000 2128909 1587262970.00 151.5517 60.0003 32.0000 1.9438 1.9552 413.4595 416.4014 0.4452 -1.0000 -1.0000 2128971 1587262970.10 151.5517 60.0003 32.0000 1.9420 1.9533 413.5713 416.5143 0.4453 -1.0000 -1.0000 2129049 1587262970.20 151.4796 60.0003 32.0000 1.9426 1.9539 413.5104 416.4544 0.4453 -1.0000 -1.0000 2129268 1587262970.30 151.4796 60.0003 32.0000 1.9430 1.9544 413.4622 416.4026 0.4450 -1.0000 -1.0000 2129331 1587262970.40 151.4796 60.0003 32.0000 1.9436 1.9550 413.3915 416.3322 0.4451 -1.0000 -1.0000 2129409 1587262970.50 151.4796 60.0003 32.0000 1.9435 1.9549 413.6164 416.5589 0.4452 -1.0000 -1.0000 2129471 1587262970.60 151.4796 60.0003 32.0000 1.9429 1.9543 413.6384 416.5824 0.4453 -1.0000 -1.0000 2129534 1587262970.70 151.4619 60.0003 32.0000 1.9439 1.9552 413.4338 416.3747 0.4450 -1.0000 -1.0000 2129627 1587262970.80 151.3880 60.0003 32.0000 1.9425 1.9539 413.5353 416.4787 0.4455 -1.0000 -1.0000 2129690 1587262970.90 151.3880 60.0003 32.0000 1.9427 1.9541 413.6750 416.6171 0.4450 -1.0000 -1.0000 2129752 1587262971.00 151.3880 60.0003 32.0000 1.9442 1.9556 413.4790 416.4223 0.4452 -1.0000 -1.0000 2129815 1587262971.10 151.3880 60.0003 32.0000 1.9434 1.9548 413.4878 416.4286 0.4451 -1.0000 -1.0000 2129893 1587262971.20 151.3880 60.0003 32.0000 1.9427 1.9541 413.6461 416.5877 0.4449 -1.0000 -1.0000 2130190 1587262971.30 151.4047 60.0003 32.0000 1.9430 1.9544 413.5439 416.4859 0.4452 -1.0000 -1.0000 2130253 1587262971.40 151.4047 60.0003 32.0000 1.9433 1.9547 413.4585 416.4004 0.4452 -1.0000 -1.0000 2130315 1587262971.50 151.4047 60.0003 32.0000 1.9429 1.9542 413.4988 416.4390 0.4448 -1.0000 -1.0000 2130393 1587262971.60 151.4047 60.0003 32.0000 1.9428 1.9541 413.5175 416.4582 0.4450 -1.0000 -1.0000 2130440 1587262971.70 151.4047 60.0003 32.0000 1.9431 1.9544 413.4844 416.4264 0.4453 -1.0000 -1.0000 2130628 1587262971.80 151.4742 60.0003 32.0000 1.9429 1.9542 413.3984 416.3403 0.4452 -1.0000 -1.0000 2130705 1587262971.90 151.5488 60.0003 32.0000 1.9427 1.9540 413.5909 416.5335 0.4452 -1.0000 -1.0000 2130768 1587262972.00 151.5488 60.0003 32.0000 1.9426 1.9540 413.6426 416.5860 0.4451 -1.0000 -1.0000 2130830 1587262972.10 151.5488 60.0003 32.0000 1.9445 1.9558 413.5676 416.5093 0.4451 -1.0000 -1.0000 2130893 1587262972.20 151.5488 60.0003 32.0000 1.9437 1.9550 413.5098 416.4525 0.4453 -1.0000 -1.0000 2131283 1587262972.30 151.5455 60.0003 32.0000 1.9434 1.9547 413.5126 416.4529 0.4449 -1.0000 -1.0000 2131346 1587262972.40 151.3918 60.0003 32.0000 1.9421 1.9535 413.6004 416.5415 0.4450 -1.0000 -1.0000 2131424 1587262972.50 151.3918 60.0003 32.0000 1.9428 1.9541 413.6216 416.5628 0.4449 -1.0000 -1.0000 2131502 1587262972.60 151.3918 60.0003 32.0000 1.9435 1.9549 413.5363 416.4753 0.4448 -1.0000 -1.0000 2131564 1587262972.70 151.3918 60.0003 32.0000 1.9434 1.9547 413.4445 416.3845 0.4449 -1.0000 -1.0000 2131627 1587262972.80 151.3918 60.0003 32.0000 1.9430 1.9544 413.6442 416.5868 0.4452 -1.0000 -1.0000 2131752 1587262972.90 151.5726 60.0003 32.0000 1.9437 1.9550 413.4867 416.4293 0.4452 -1.0000 -1.0000 2131814 1587262973.00 151.5726 60.0003 32.0000 1.9441 1.9554 413.4333 416.3737 0.4450 -1.0000 -1.0000 2131893 1587262973.10 151.5726 60.0003 32.0000 1.9433 1.9547 413.5537 416.4944 0.4448 -1.0000 -1.0000 2131955 1587262973.20 151.5726 60.0003 32.0000 1.9422 1.9536 413.7483 416.6891 0.4447 -1.0000 -1.0000 2132033 1587262973.30 151.5726 60.0003 32.0000 1.9433 1.9546 413.5072 416.4491 0.4451 -1.0000 -1.0000 2132158 1587262973.40 151.5726 60.0003 32.0000 1.9431 1.9544 413.4118 416.3523 0.4451 -1.0000 -1.0000 2132221 1587262973.50 151.5079 60.0003 32.0000 1.9431 1.9544 413.4428 416.3821 0.4448 -1.0000 -1.0000 2132299 1587262973.60 151.5079 60.0003 32.0000 1.9423 1.9536 413.6071 416.5496 0.4451 -1.0000 -1.0000 2132361 1587262973.70 151.5079 60.0003 32.0000 1.9435 1.9549 413.5040 416.4445 0.4450 -1.0000 -1.0000 2132424 1587262973.80 151.5079 60.0003 32.0000 1.9435 1.9548 413.4016 416.3415 0.4448 -1.0000 -1.0000 2133486 1587262973.90 151.5079 60.0003 32.0000 1.9430 1.9544 413.4175 416.3557 0.4448 -1.0000 -1.0000 2133548 1587262974.00 151.4133 60.0003 32.0000 1.9431 1.9544 413.6453 416.5875 0.4450 -1.0000 -1.0000 2133611 1587262974.10 151.4133 60.0003 32.0000 1.9433 1.9546 413.5422 416.4829 0.4449 -1.0000 -1.0000 2133689 1587262974.20 151.4133 60.0003 32.0000 1.9435 1.9549 413.4210 416.3611 0.4450 -1.0000 -1.0000 2133752 1587262974.30 151.4133 60.0003 32.0000 1.9423 1.9536 413.4820 416.4197 0.4446 -1.0000 -1.0000 2133814 1587262974.40 151.4133 60.0003 32.0000 1.9426 1.9539 413.6284 416.5685 0.4449 -1.0000 -1.0000 2133892 1587262974.50 151.4133 60.0003 32.0000 1.9434 1.9547 413.5282 416.4687 0.4449 -1.0000 -1.0000 2133939 1587262974.60 151.5494 60.0003 32.0000 1.9437 1.9550 413.3988 416.3380 0.4449 -1.0000 -1.0000 2134002 1587262974.70 151.5494 60.0003 32.0000 1.9442 1.9556 413.4517 416.3909 0.4448 -1.0000 -1.0000 2134080 1587262974.80 151.5494 60.0003 32.0000 1.9429 1.9543 413.6206 416.5603 0.4447 -1.0000 -1.0000 2134142 1587262974.90 151.5494 60.0003 32.0000 1.9428 1.9542 413.5888 416.5290 0.4449 -1.0000 -1.0000 2134204 1587262975.00 151.5494 60.0003 32.0000 1.9435 1.9548 413.4242 416.3640 0.4448 -1.0000 -1.0000 2134283 1587262975.10 151.5335 60.0005 32.0000 1.9427 1.9540 413.4644 416.4033 0.4448 -1.0000 -1.0000 2134345 1587262975.20 151.5017 60.0008 32.0000 1.9426 1.9539 413.4842 416.4244 0.4449 -1.0000 -1.0000 2134423 1587262975.30 151.5017 60.0008 32.0000 1.9431 1.9544 413.3819 416.3216 0.4449 -1.0000 -1.0000 2134486 1587262975.40 151.5017 60.0008 32.0000 1.9443 1.9556 413.4770 416.4162 0.4448 -1.0000 -1.0000 2134548 1587262975.50 151.5017 60.0008 32.0000 1.9433 1.9547 413.6561 416.5966 0.4448 -1.0000 -1.0000 2134611 1587262975.60 151.5017 60.0008 32.0000 1.9431 1.9544 413.6556 416.5954 0.4446 -1.0000 -1.0000 2134673 1587262975.70 151.5017 60.0008 32.0000 1.9437 1.9550 413.5376 416.4742 0.4443 -1.0000 -1.0000 2134736 1587262975.80 151.5017 60.0008 32.0000 1.9433 1.9547 413.4971 416.4339 0.4444 -1.0000 -1.0000 2135017 1587262975.90 151.5017 60.0008 32.0000 1.9433 1.9546 413.5074 416.4432 0.4443 -1.0000 -1.0000 2135079 1587262976.00 151.5017 60.0008 32.0000 1.9423 1.9536 413.7279 416.6672 0.4445 -1.0000 -1.0000 2135142 1587262976.10 151.5017 60.0008 32.0000 1.9434 1.9547 413.5603 416.4997 0.4448 -1.0000 -1.0000 2135220 1587262976.20 151.5017 60.0008 32.0000 1.9433 1.9546 413.4021 416.3387 0.4445 -1.0000 -1.0000 2135282 1587262976.30 151.4910 60.0008 32.0000 1.9424 1.9537 413.5859 416.5239 0.4446 -1.0000 -1.0000 2135345 1587262976.40 151.4526 60.0008 32.0000 1.9423 1.9536 413.6428 416.5819 0.4445 -1.0000 -1.0000 2135579 1587262976.50 151.4526 60.0008 32.0000 1.9428 1.9542 413.5279 416.4658 0.4445 -1.0000 -1.0000 2135642 1587262976.60 151.4526 60.0008 32.0000 1.9442 1.9555 413.4393 416.3755 0.4443 -1.0000 -1.0000 2135704 1587262976.70 151.4526 60.0008 32.0000 1.9439 1.9552 413.4466 416.3825 0.4444 -1.0000 -1.0000 2135782 1587262976.80 151.4526 60.0008 32.0000 1.9431 1.9544 413.6560 416.5946 0.4445 -1.0000 -1.0000 2135845 1587262976.90 151.4538 60.0008 32.0000 1.9442 1.9555 413.6187 416.5565 0.4444 -1.0000 -1.0000 2135907 1587262977.00 151.4718 60.0008 32.0000 1.9443 1.9556 413.4994 416.4373 0.4446 -1.0000 -1.0000 2135985 1587262977.10 151.4718 60.0008 32.0000 1.9445 1.9558 413.4682 416.4054 0.4444 -1.0000 -1.0000 2136048 1587262977.20 151.4718 60.0008 32.0000 1.9430 1.9543 413.5585 416.4963 0.4444 -1.0000 -1.0000 2136126 1587262977.30 151.4718 60.0008 32.0000 1.9422 1.9535 413.6919 416.6299 0.4443 -1.0000 -1.0000 2136189 1587262977.40 151.4718 60.0008 32.0000 1.9431 1.9544 413.4962 416.4323 0.4443 -1.0000 -1.0000 2136266 1587262977.50 151.4735 60.0008 32.0000 1.9433 1.9546 413.5731 416.5095 0.4442 -1.0000 -1.0000 2136345 1587262977.60 151.4735 60.0008 32.0000 1.9424 1.9538 413.6526 416.5910 0.4444 -1.0000 -1.0000 2136407 1587262977.70 151.4735 60.0008 32.0000 1.9426 1.9539 413.6106 416.5482 0.4444 -1.0000 -1.0000 2136470 1587262977.80 151.4735 60.0008 32.0000 1.9430 1.9544 413.4621 416.3975 0.4441 -1.0000 -1.0000 2136548 1587262977.90 151.4735 60.0008 32.0000 1.9431 1.9544 413.5103 416.4451 0.4441 -1.0000 -1.0000 2136813 1587262978.00 151.4735 60.0008 32.0000 1.9427 1.9540 413.5535 416.4896 0.4443 -1.0000 -1.0000 2136876 1587262978.10 151.4853 60.0008 32.0000 1.9423 1.9537 413.6975 416.6361 0.4445 -1.0000 -1.0000 2136954 1587262978.20 151.4853 60.0008 32.0000 1.9434 1.9547 413.4546 416.3915 0.4444 -1.0000 -1.0000 2137016 1587262978.30 151.4853 60.0008 32.0000 1.9437 1.9550 413.4766 416.4126 0.4443 -1.0000 -1.0000 2137079 1587262978.40 151.4853 60.0008 32.0000 1.9434 1.9547 413.5599 416.4974 0.4445 -1.0000 -1.0000 2137407 1587262978.50 151.4853 60.0008 32.0000 1.9428 1.9541 413.6334 416.5692 0.4442 -1.0000 -1.0000 2137469 1587262978.60 151.4264 60.0008 32.0000 1.9437 1.9550 413.4235 416.3601 0.4442 -1.0000 -1.0000 2137532 1587262978.70 151.4264 60.0008 32.0000 1.9435 1.9549 413.5463 416.4805 0.4440 -1.0000 -1.0000 2137610 1587262978.80 151.4264 60.0008 32.0000 1.9428 1.9541 413.7419 416.6785 0.4441 -1.0000 -1.0000 2137672 1587262978.90 151.4264 60.0008 32.0000 1.9431 1.9545 413.6946 416.6316 0.4443 -1.0000 -1.0000 2138047 1587262979.00 151.4264 60.0008 32.0000 1.9434 1.9548 413.4705 416.4067 0.4443 -1.0000 -1.0000 2138126 1587262979.10 151.4264 60.0008 32.0000 1.9436 1.9549 413.5017 416.4388 0.4445 -1.0000 -1.0000 2138188 1587262979.20 151.5855 60.0008 32.0000 1.9433 1.9546 413.7451 416.6820 0.4441 -1.0000 -1.0000 2138266 1587262979.30 151.5855 60.0008 32.0000 1.9438 1.9551 413.6670 416.6033 0.4442 -1.0000 -1.0000 2138329 1587262979.40 151.5855 60.0008 32.0000 1.9434 1.9548 413.4817 416.4184 0.4444 -1.0000 -1.0000 2138391 1587262979.50 151.5855 60.0008 32.0000 1.9440 1.9553 413.4390 416.3743 0.4441 -1.0000 -1.0000 2138532 1587262979.60 151.5855 60.0008 32.0000 1.9423 1.9536 413.6045 416.5394 0.4441 -1.0000 -1.0000 2138594 1587262979.70 151.4341 60.0002 32.0000 1.9431 1.9545 413.5962 416.5332 0.4443 -1.0000 -1.0000 2138657 1587262979.80 151.4341 60.0002 32.0000 1.9439 1.9552 413.5143 416.4503 0.4442 -1.0000 -1.0000 2138719 1587262979.90 151.4341 60.0002 32.0000 1.9430 1.9543 413.5803 416.5159 0.4442 -1.0000 -1.0000 2138782 1587262980.00 151.4341 60.0002 32.0000 1.9426 1.9539 413.6864 416.6240 0.4443 -1.0000 -1.0000 2139047 1587262980.10 151.4341 60.0002 32.0000 1.9437 1.9550 413.5736 416.5092 0.4440 -1.0000 -1.0000 2139110 1587262980.20 151.4341 60.0002 32.0000 1.9435 1.9549 413.4209 416.3557 0.4441 -1.0000 -1.0000 2139172 1587262980.30 151.4807 60.0002 32.0000 1.9434 1.9547 413.6079 416.5443 0.4443 -1.0000 -1.0000 2139235 1587262980.40 151.4820 60.0002 32.0000 1.9436 1.9549 413.6971 416.6355 0.4444 -1.0000 -1.0000 2139313 1587262980.50 151.4820 60.0002 32.0000 1.9438 1.9552 413.6162 416.5529 0.4442 -1.0000 -1.0000 2139656 1587262980.60 151.4820 60.0002 32.0000 1.9436 1.9549 413.4682 416.4035 0.4444 -1.0000 -1.0000 2139719 1587262980.70 151.4820 60.0002 32.0000 1.9428 1.9542 413.5186 416.4551 0.4441 -1.0000 -1.0000 2139781 1587262980.80 151.5069 60.0002 32.0000 1.9433 1.9546 413.6507 416.5883 0.4445 -1.0000 -1.0000 2139844 1587262980.90 151.5650 60.0002 32.0000 1.9440 1.9553 413.4604 416.3990 0.4445 -1.0000 -1.0000 2139922 1587262981.00 151.5650 60.0002 32.0000 1.9440 1.9553 413.4868 416.4217 0.4441 -1.0000 -1.0000 2140266 1587262981.10 151.5650 60.0002 32.0000 1.9437 1.9551 413.5182 416.4544 0.4443 -1.0000 -1.0000 2140328 1587262981.20 151.5650 60.0002 32.0000 1.9429 1.9543 413.7452 416.6831 0.4443 -1.0000 -1.0000 2140391 1587262981.30 151.5650 60.0002 32.0000 1.9434 1.9547 413.5785 416.5160 0.4444 -1.0000 -1.0000 2140453 1587262981.40 151.4086 60.0002 32.0000 1.9438 1.9551 413.5263 416.4619 0.4441 -1.0000 -1.0000 2140516 1587262981.50 151.4086 60.0002 32.0000 1.9431 1.9544 413.6272 416.5626 0.4441 -1.0000 -1.0000 2140750 1587262981.60 151.4086 60.0002 32.0000 1.9417 1.9530 413.6580 416.5950 0.4443 -1.0000 -1.0000 2140812 1587262981.70 151.4086 60.0002 32.0000 1.9437 1.9551 413.5645 416.5002 0.4440 -1.0000 -1.0000 2140875 1587262981.80 151.4086 60.0002 32.0000 1.9439 1.9552 413.4598 416.3944 0.4441 -1.0000 -1.0000 2140953 1587262981.90 151.4086 60.0002 32.0000 1.9426 1.9539 413.5978 416.5327 0.4439 -1.0000 -1.0000 2141015 1587262982.00 151.4793 60.0002 32.0000 1.9431 1.9544 413.5757 416.5107 0.4442 -1.0000 -1.0000 2141906 1587262982.10 151.4793 60.0002 32.0000 1.9433 1.9546 413.4786 416.4144 0.4442 -1.0000 -1.0000 2141984 1587262982.20 151.4793 60.0002 32.0000 1.9432 1.9545 413.4970 416.4302 0.4439 -1.0000 -1.0000 2142047 1587262982.30 151.4793 60.0002 32.0000 1.9429 1.9542 413.6590 416.5948 0.4440 -1.0000 -1.0000 2142109 1587262982.40 151.4793 60.0002 32.0000 1.9428 1.9541 413.6997 416.6369 0.4443 -1.0000 -1.0000 2142187 1587262982.50 151.4828 60.0002 32.0000 1.9433 1.9546 413.5376 416.4732 0.4442 -1.0000 -1.0000 2142250 1587262982.60 151.4942 60.0002 32.0000 1.9433 1.9546 413.4731 416.4087 0.4442 -1.0000 -1.0000 2142312 1587262982.70 151.4942 60.0002 32.0000 1.9423 1.9537 413.5642 416.4989 0.4440 -1.0000 -1.0000 2142390 1587262982.80 151.4942 60.0002 32.0000 1.9424 1.9537 413.7483 416.6855 0.4442 -1.0000 -1.0000 2142453 1587262982.90 151.4942 60.0002 32.0000 1.9434 1.9547 413.5894 416.5261 0.4441 -1.0000 -1.0000 2142515 1587262983.00 151.4942 60.0002 32.0000 1.9433 1.9546 413.4672 416.4019 0.4442 -1.0000 -1.0000 2142578 1587262983.10 151.4539 60.0002 32.0000 1.9433 1.9546 413.4978 416.4355 0.4444 -1.0000 -1.0000 2142640 1587262983.20 151.4539 60.0002 32.0000 1.9424 1.9537 413.6900 416.6269 0.4443 -1.0000 -1.0000 2142718 1587262983.30 151.4539 60.0002 32.0000 1.9445 1.9558 413.6078 416.5452 0.4443 -1.0000 -1.0000 2142781 1587262983.40 151.4539 60.0002 32.0000 1.9437 1.9551 413.4220 416.3561 0.4442 -1.0000 -1.0000 2142843 1587262983.50 151.4539 60.0002 32.0000 1.9430 1.9544 413.5703 416.5085 0.4443 -1.0000 -1.0000 2142921 1587262983.60 151.5387 60.0002 32.0000 1.9427 1.9540 413.7151 416.6520 0.4442 -1.0000 -1.0000 2142984 1587262983.70 151.5433 60.0002 32.0000 1.9426 1.9540 413.6317 416.5695 0.4444 -1.0000 -1.0000 2143046 1587262983.80 151.5433 60.0002 32.0000 1.9434 1.9547 413.6399 416.5771 0.4442 -1.0000 -1.0000 2143124 1587262983.90 151.5433 60.0002 32.0000 1.9437 1.9550 413.5233 416.4585 0.4442 -1.0000 -1.0000 2143187 1587262984.00 151.5433 60.0002 32.0000 1.9435 1.9549 413.6190 416.5543 0.4441 -1.0000 -1.0000 2143249 1587262984.10 151.5433 60.0002 32.0000 1.9421 1.9535 413.6920 416.6289 0.4441 -1.0000 -1.0000 2143327 1587262984.20 151.5433 60.0002 32.0000 1.9428 1.9541 413.5970 416.5321 0.4441 -1.0000 -1.0000 2143390 1587262984.30 151.5433 60.0002 32.0000 1.9428 1.9541 413.5461 416.4820 0.4442 -1.0000 -1.0000 2143452 1587262984.40 151.5433 60.0002 32.0000 1.9421 1.9534 413.7173 416.6531 0.4440 -1.0000 -1.0000 2143530 1587262984.50 151.5433 60.0002 32.0000 1.9421 1.9534 413.6015 416.5380 0.4443 -1.0000 -1.0000 2143593 1587262984.60 151.5433 60.0002 32.0000 1.9438 1.9551 413.4793 416.4151 0.4442 -1.0000 -1.0000 2143655 1587262984.70 151.5433 60.0002 32.0000 1.9431 1.9544 413.5506 416.4863 0.4442 -1.0000 -1.0000 2143733 1587262984.80 151.4718 60.0002 32.0000 1.9425 1.9538 413.7107 416.6489 0.4443 -1.0000 -1.0000 2143796 1587262984.90 151.4490 60.0001 32.0000 1.9421 1.9534 413.7120 416.6479 0.4440 -1.0000 -1.0000 2143858 1587262985.00 151.4490 60.0001 32.0000 1.9431 1.9544 413.5803 416.5162 0.4441 -1.0000 -1.0000 2143921 1587262985.10 151.4490 60.0001 32.0000 1.9434 1.9547 413.3686 416.3013 0.4439 -1.0000 -1.0000 2143983 1587262985.20 151.4490 60.0001 32.0000 1.9422 1.9535 413.5558 416.4899 0.4440 -1.0000 -1.0000 2144062 1587262985.30 151.4490 60.0001 32.0000 1.9426 1.9539 413.7365 416.6725 0.4440 -1.0000 -1.0000 2144124 1587262985.40 151.4183 60.0001 32.0000 1.9436 1.9550 413.5692 416.5054 0.4442 -1.0000 -1.0000 2144187 1587262985.50 151.4183 60.0001 32.0000 1.9439 1.9552 413.4262 416.3611 0.4441 -1.0000 -1.0000 2144265 1587262985.60 151.4050 60.0001 32.0000 1.9434 1.9547 413.6131 416.5479 0.4439 -1.0000 -1.0000 2144437 1587262985.70 151.4050 60.0001 32.0000 1.9424 1.9537 413.6972 416.6362 0.4444 -1.0000 -1.0000 2144499 1587262985.80 151.4050 60.0001 32.0000 1.9440 1.9553 413.5668 416.5026 0.4441 -1.0000 -1.0000 2144577 1587262985.90 151.4050 60.0001 32.0000 1.9445 1.9558 413.5066 416.4411 0.4440 -1.0000 -1.0000 2144640 1587262986.00 151.4050 60.0001 32.0000 1.9436 1.9549 413.5732 416.5094 0.4442 -1.0000 -1.0000 2144702 1587262986.10 151.5250 60.0001 32.0000 1.9429 1.9543 413.6752 416.6113 0.4441 -1.0000 -1.0000 2144827 1587262986.20 151.5250 60.0001 32.0000 1.9428 1.9541 413.5987 416.5341 0.4440 -1.0000 -1.0000 2144890 1587262986.30 151.5250 60.0001 32.0000 1.9440 1.9554 413.4862 416.4201 0.4440 -1.0000 -1.0000 2144952 1587262986.40 151.5250 60.0001 32.0000 1.9434 1.9548 413.6617 416.5973 0.4440 -1.0000 -1.0000 2145030 1587262986.50 151.5250 60.0001 32.0000 1.9432 1.9545 413.7352 416.6716 0.4441 -1.0000 -1.0000 2145093 1587262986.60 151.5250 60.0001 32.0000 1.9434 1.9547 413.5302 416.4667 0.4444 -1.0000 -1.0000 2145780 1587262986.70 151.5356 60.0001 32.0000 1.9438 1.9551 413.4931 416.4279 0.4440 -1.0000 -1.0000 2145858 1587262986.80 151.5356 60.0001 32.0000 1.9425 1.9538 413.6632 416.5983 0.4439 -1.0000 -1.0000 2145921 1587262986.90 151.5356 60.0001 32.0000 1.9431 1.9544 413.6901 416.6267 0.4443 -1.0000 -1.0000 2145983 1587262987.00 151.5240 60.0001 32.0000 1.9444 1.9558 413.4878 416.4244 0.4444 -1.0000 -1.0000 2146061 1587262987.10 151.5240 60.0001 32.0000 1.9436 1.9549 413.4681 416.4051 0.4444 -1.0000 -1.0000 2146124 1587262987.20 151.5240 60.0001 32.0000 1.9429 1.9542 413.5588 416.4952 0.4442 -1.0000 -1.0000 2146186 1587262987.30 151.5240 60.0001 32.0000 1.9426 1.9539 413.6678 416.6057 0.4443 -1.0000 -1.0000 2146249 1587262987.40 151.5240 60.0001 32.0000 1.9434 1.9547 413.6164 416.5528 0.4443 -1.0000 -1.0000 2146311 1587262987.50 151.4880 60.0001 32.0000 1.9438 1.9551 413.5128 416.4485 0.4441 -1.0000 -1.0000 2146389 1587262987.60 151.4805 60.0001 32.0000 1.9435 1.9548 413.3859 416.3213 0.4443 -1.0000 -1.0000 2146452 1587262987.70 151.4805 60.0001 32.0000 1.9438 1.9551 413.5111 416.4468 0.4442 -1.0000 -1.0000 2146514 1587262987.80 151.4805 60.0001 32.0000 1.9439 1.9552 413.6755 416.6134 0.4445 -1.0000 -1.0000 2146593 1587262987.90 151.4805 60.0001 32.0000 1.9445 1.9558 413.5329 416.4700 0.4444 -1.0000 -1.0000 2146655 1587262988.00 151.4805 60.0001 32.0000 1.9437 1.9550 413.5557 416.4921 0.4443 -1.0000 -1.0000 2146717 1587262988.10 151.5831 60.0001 32.0000 1.9434 1.9547 413.5779 416.5141 0.4442 -1.0000 -1.0000 2146795 1587262988.20 151.5831 60.0001 32.0000 1.9427 1.9541 413.7387 416.6756 0.4442 -1.0000 -1.0000 2146873 1587262988.30 151.5831 60.0001 32.0000 1.9434 1.9547 413.6623 416.5994 0.4443 -1.0000 -1.0000 2146936 1587262988.40 151.5831 60.0001 32.0000 1.9437 1.9551 413.5273 416.4643 0.4444 -1.0000 -1.0000 2146998 1587262988.50 151.5831 60.0001 32.0000 1.9435 1.9549 413.4908 416.4268 0.4442 -1.0000 -1.0000 2147061 1587262988.60 151.5831 60.0001 32.0000 1.9425 1.9538 413.6424 416.5775 0.4439 -1.0000 -1.0000 2147123 1587262988.70 151.5658 60.0001 32.0000 1.9423 1.9536 413.6529 416.5905 0.4446 -1.0000 -1.0000 2147545 1587262988.80 151.5100 60.0001 32.0000 1.9432 1.9545 413.5220 416.4564 0.4440 -1.0000 -1.0000 2147608 1587262988.90 151.5100 60.0001 32.0000 1.9434 1.9547 413.5488 416.4853 0.4444 -1.0000 -1.0000 2147670 1587262989.00 151.5100 60.0001 32.0000 1.9445 1.9558 413.6973 416.6363 0.4444 -1.0000 -1.0000 2147748 1587262989.10 151.5100 60.0001 32.0000 1.9433 1.9546 413.7539 416.6930 0.4445 -1.0000 -1.0000 2147811 1587262989.20 151.5100 60.0001 32.0000 1.9438 1.9551 413.5339 416.4697 0.4442 -1.0000 -1.0000 2147904 1587262989.30 151.5100 60.0001 32.0000 1.9437 1.9551 413.4537 416.3891 0.4442 -1.0000 -1.0000 2147967 1587262989.40 151.5203 60.0001 32.0000 1.9431 1.9545 413.5215 416.4582 0.4444 -1.0000 -1.0000 2148030 1587262989.50 151.5203 60.0001 32.0000 1.9429 1.9542 413.7054 416.6411 0.4441 -1.0000 -1.0000 2148092 1587262989.60 151.5203 60.0001 32.0000 1.9430 1.9543 413.5960 416.5339 0.4445 -1.0000 -1.0000 2148154 1587262989.70 151.5203 60.0001 32.0000 1.9439 1.9552 413.4728 416.4083 0.4441 -1.0000 -1.0000 2148404 1587262989.80 151.5203 60.0001 32.0000 1.9437 1.9550 413.3973 416.3327 0.4442 -1.0000 -1.0000 2148467 1587262989.90 151.5475 60.0004 32.0000 1.9435 1.9548 413.6965 416.6336 0.4443 -1.0000 -1.0000 2148530 1587262990.00 151.5475 60.0004 32.0000 1.9434 1.9548 413.5934 416.5311 0.4445 -1.0000 -1.0000 2148592 1587262990.10 151.5475 60.0004 32.0000 1.9435 1.9549 413.4529 416.3874 0.4439 -1.0000 -1.0000 2148670 1587262990.20 151.5475 60.0004 32.0000 1.9430 1.9543 413.6829 416.6202 0.4443 -1.0000 -1.0000 2149154 1587262990.30 151.5475 60.0004 32.0000 1.9429 1.9542 413.6154 416.5525 0.4443 -1.0000 -1.0000 2149217 1587262990.40 151.5475 60.0004 32.0000 1.9440 1.9553 413.5600 416.4970 0.4443 -1.0000 -1.0000 2149295 1587262990.50 151.5442 60.0004 32.0000 1.9440 1.9553 413.4148 416.3487 0.4440 -1.0000 -1.0000 2149357 1587262990.60 151.5304 60.0004 32.0000 1.9435 1.9548 413.4466 416.3806 0.4440 -1.0000 -1.0000 2149404 1587262990.70 151.5304 60.0004 32.0000 1.9425 1.9538 413.6022 416.5385 0.4443 -1.0000 -1.0000 2149623 1587262990.80 151.5304 60.0004 32.0000 1.9435 1.9548 413.6735 416.6123 0.4444 -1.0000 -1.0000 2149685 1587262990.90 151.5304 60.0004 32.0000 1.9445 1.9558 413.5092 416.4447 0.4442 -1.0000 -1.0000 2149748 1587262991.00 151.5304 60.0004 32.0000 1.9438 1.9552 413.5110 416.4449 0.4439 -1.0000 -1.0000 2149826 1587262991.10 151.5217 60.0004 32.0000 1.9432 1.9545 413.5569 416.4943 0.4444 -1.0000 -1.0000 2149889 1587262991.20 151.5217 60.0004 32.0000 1.9435 1.9548 413.6072 416.5446 0.4444 -1.0000 -1.0000 2150139 1587262991.30 151.5217 60.0004 32.0000 1.9449 1.9562 413.4976 416.4338 0.4442 -1.0000 -1.0000 2150201 1587262991.40 151.5217 60.0004 32.0000 1.9441 1.9554 413.5643 416.5011 0.4443 -1.0000 -1.0000 2150263 1587262991.50 151.5217 60.0004 32.0000 1.9434 1.9547 413.7648 416.7023 0.4442 -1.0000 -1.0000 2150326 1587262991.60 151.5487 60.0004 32.0000 1.9439 1.9552 413.5918 416.5289 0.4444 -1.0000 -1.0000 2150388 1587262991.70 151.5573 60.0004 32.0000 1.9439 1.9552 413.4383 416.3740 0.4442 -1.0000 -1.0000 2150545 1587262991.80 151.5573 60.0004 32.0000 1.9438 1.9551 413.4430 416.3770 0.4440 -1.0000 -1.0000 2150623 1587262991.90 151.5573 60.0004 32.0000 1.9429 1.9542 413.6408 416.5770 0.4443 -1.0000 -1.0000 2150685 1587262992.00 151.5573 60.0004 32.0000 1.9435 1.9549 413.6212 416.5582 0.4442 -1.0000 -1.0000 2150748 1587262992.10 151.5435 60.0004 32.0000 1.9435 1.9548 413.4601 416.3966 0.4442 -1.0000 -1.0000 2150826 1587262992.20 151.4086 60.0004 32.0000 1.9429 1.9542 413.4653 416.3990 0.4441 -1.0000 -1.0000 2150888 1587262992.30 151.4086 60.0004 32.0000 1.9425 1.9538 413.6016 416.5367 0.4440 -1.0000 -1.0000 2151294 1587262992.40 151.4086 60.0004 32.0000 1.9435 1.9548 413.6630 416.5998 0.4442 -1.0000 -1.0000 2151357 1587262992.50 151.4086 60.0004 32.0000 1.9441 1.9555 413.4937 416.4291 0.4442 -1.0000 -1.0000 2151419 1587262992.60 151.4086 60.0004 32.0000 1.9439 1.9553 413.5156 416.4507 0.4440 -1.0000 -1.0000 2151482 1587262992.70 151.5157 60.0004 32.0000 1.9428 1.9542 413.7617 416.6971 0.4439 -1.0000 -1.0000 2151560 1587262992.80 151.5157 60.0004 32.0000 1.9430 1.9543 413.6284 416.5649 0.4442 -1.0000 -1.0000 2151622 1587262992.90 151.5157 60.0004 32.0000 1.9433 1.9546 413.5402 416.4760 0.4442 -1.0000 -1.0000 2151685 1587262993.00 151.5157 60.0004 32.0000 1.9430 1.9543 413.4703 416.4066 0.4443 -1.0000 -1.0000 2151763 1587262993.10 151.5157 60.0004 32.0000 1.9422 1.9535 413.7051 416.6411 0.4442 -1.0000 -1.0000 2151825 1587262993.20 151.5157 60.0004 32.0000 1.9424 1.9537 413.6556 416.5935 0.4444 -1.0000 -1.0000 2151904 1587262993.30 151.5142 60.0004 32.0000 1.9440 1.9553 413.4509 416.3871 0.4443 -1.0000 -1.0000 2152404 1587262993.40 151.5142 60.0004 32.0000 1.9441 1.9554 413.4803 416.4157 0.4442 -1.0000 -1.0000 2152466 1587262993.50 151.5142 60.0004 32.0000 1.9429 1.9542 413.7271 416.6639 0.4442 -1.0000 -1.0000 2152544 1587262993.60 151.5142 60.0004 32.0000 1.9426 1.9539 413.6131 416.5489 0.4441 -1.0000 -1.0000 2152606 1587262993.70 151.5142 60.0004 32.0000 1.9427 1.9540 413.5856 416.5214 0.4442 -1.0000 -1.0000 2152669 1587262993.80 151.4673 60.0004 32.0000 1.9433 1.9546 413.5093 416.4449 0.4442 -1.0000 -1.0000 2152888 1587262993.90 151.4347 60.0004 32.0000 1.9427 1.9540 413.7146 416.6520 0.4444 -1.0000 -1.0000 2152950 1587262994.00 151.4347 60.0004 32.0000 1.9432 1.9545 413.5148 416.4497 0.4441 -1.0000 -1.0000 2153013 1587262994.10 151.4347 60.0004 32.0000 1.9439 1.9552 413.4558 416.3917 0.4442 -1.0000 -1.0000 2153091 1587262994.20 151.4347 60.0004 32.0000 1.9423 1.9536 413.5367 416.4713 0.4440 -1.0000 -1.0000 2153153 1587262994.30 151.4347 60.0004 32.0000 1.9430 1.9543 413.6581 416.5940 0.4441 -1.0000 -1.0000 2153216 1587262994.40 151.4423 60.0004 32.0000 1.9435 1.9548 413.6737 416.6121 0.4443 -1.0000 -1.0000 2153294 1587262994.50 151.4423 60.0004 32.0000 1.9437 1.9550 413.5580 416.4927 0.4440 -1.0000 -1.0000 2153356 1587262994.60 151.4423 60.0004 32.0000 1.9436 1.9549 413.6591 416.5942 0.4440 -1.0000 -1.0000 2153419 1587262994.70 151.4423 60.0004 32.0000 1.9425 1.9538 413.6613 416.5965 0.4439 -1.0000 -1.0000 2153497 1587262994.80 151.4423 60.0004 32.0000 1.9434 1.9547 413.5282 416.4614 0.4439 -1.0000 -1.0000 2153622 1587262994.90 151.4231 59.9998 32.0000 1.9434 1.9548 413.5194 416.4535 0.4439 -1.0000 -1.0000 2153684 1587262995.00 151.4231 59.9998 32.0000 1.9432 1.9546 413.6810 416.6179 0.4443 -1.0000 -1.0000 2153747 1587262995.10 151.4231 59.9998 32.0000 1.9427 1.9541 413.6487 416.5837 0.4439 -1.0000 -1.0000 2153809 1587262995.20 151.4231 59.9998 32.0000 1.9429 1.9542 413.5683 416.5018 0.4438 -1.0000 -1.0000 2153887 1587262995.30 151.4231 59.9998 32.0000 1.9430 1.9543 413.4678 416.4016 0.4440 -1.0000 -1.0000 2154950 1587262995.40 151.4273 59.9998 32.0000 1.9433 1.9546 413.5777 416.5103 0.4437 -1.0000 -1.0000 2155012 1587262995.50 151.4547 59.9998 32.0000 1.9429 1.9542 413.7583 416.6945 0.4441 -1.0000 -1.0000 2155090 1587262995.60 151.4547 59.9998 32.0000 1.9435 1.9548 413.6447 416.5795 0.4438 -1.0000 -1.0000 2155153 1587262995.70 151.4547 59.9998 32.0000 1.9439 1.9552 413.5896 416.5232 0.4438 -1.0000 -1.0000 2155215 1587262995.80 151.4547 59.9998 32.0000 1.9427 1.9540 413.6448 416.5785 0.4439 -1.0000 -1.0000 2155278 1587262995.90 151.4547 59.9998 32.0000 1.9441 1.9554 413.6742 416.6076 0.4435 -1.0000 -1.0000 2155340 1587262996.00 151.4547 59.9998 32.0000 1.9431 1.9544 413.6633 416.5956 0.4435 -1.0000 -1.0000 2155403 1587262996.10 151.4626 59.9998 32.0000 1.9434 1.9547 413.4590 416.3904 0.4437 -1.0000 -1.0000 2155481 1587262996.20 151.4682 59.9998 32.0000 1.9427 1.9541 413.5331 416.4655 0.4437 -1.0000 -1.0000 2155543 1587262996.30 151.4682 59.9998 32.0000 1.9419 1.9532 413.6732 416.6079 0.4439 -1.0000 -1.0000 2155606 1587262996.40 151.4682 59.9998 32.0000 1.9423 1.9536 413.6831 416.6166 0.4436 -1.0000 -1.0000 2155684 1587262996.50 151.4682 59.9998 32.0000 1.9434 1.9547 413.4703 416.4008 0.4434 -1.0000 -1.0000 2155746 1587262996.60 151.4682 59.9998 32.0000 1.9438 1.9551 413.5205 416.4525 0.4437 -1.0000 -1.0000 2155809 1587262996.70 151.5421 59.9998 32.0000 1.9425 1.9538 413.6953 416.6264 0.4433 -1.0000 -1.0000 2155871 1587262996.80 151.5421 59.9998 32.0000 1.9428 1.9541 413.6675 416.5988 0.4434 -1.0000 -1.0000 2155934 1587262996.90 151.5421 59.9998 32.0000 1.9434 1.9547 413.5832 416.5140 0.4434 -1.0000 -1.0000 2155996 1587262997.00 151.5421 59.9998 32.0000 1.9433 1.9546 413.6696 416.6012 0.4434 -1.0000 -1.0000 2156074 1587262997.10 151.5421 59.9998 32.0000 1.9426 1.9539 413.7065 416.6381 0.4434 -1.0000 -1.0000 2156137 1587262997.20 151.4752 59.9998 32.0000 1.9427 1.9540 413.6579 416.5894 0.4433 -1.0000 -1.0000 2156215 1587262997.30 151.4732 59.9998 32.0000 1.9432 1.9545 413.4894 416.4192 0.4433 -1.0000 -1.0000 2156277 1587262997.40 151.4732 59.9998 32.0000 1.9442 1.9555 413.4503 416.3795 0.4432 -1.0000 -1.0000 2156699 1587262997.50 151.4732 59.9998 32.0000 1.9431 1.9544 413.6434 416.5741 0.4434 -1.0000 -1.0000 2156762 1587262997.60 151.4732 59.9998 32.0000 1.9428 1.9541 413.7111 416.6415 0.4432 -1.0000 -1.0000 2156824 1587262997.70 151.4730 59.9998 32.0000 1.9433 1.9546 413.6018 416.5326 0.4434 -1.0000 -1.0000 2156887 1587262997.80 151.4707 59.9998 32.0000 1.9429 1.9542 413.4451 416.3749 0.4434 -1.0000 -1.0000 2156965 1587262997.90 151.4707 59.9998 32.0000 1.9422 1.9535 413.6269 416.5553 0.4429 -1.0000 -1.0000 2157027 1587262998.00 151.4707 59.9998 32.0000 1.9427 1.9540 413.6412 416.5699 0.4432 -1.0000 -1.0000 2157090 1587262998.10 151.4707 59.9998 32.0000 1.9436 1.9549 413.4940 416.4254 0.4434 -1.0000 -1.0000 2157168 1587262998.20 151.4707 59.9998 32.0000 1.9432 1.9545 413.6281 416.5586 0.4434 -1.0000 -1.0000 2157230 1587262998.30 151.4707 59.9998 32.0000 1.9430 1.9543 413.7002 416.6316 0.4433 -1.0000 -1.0000 2157293 1587262998.40 151.4412 59.9998 32.0000 1.9440 1.9553 413.5517 416.4823 0.4432 -1.0000 -1.0000 2157590 1587262998.50 151.4407 59.9998 32.0000 1.9438 1.9551 413.5235 416.4501 0.4428 -1.0000 -1.0000 2157652 1587262998.60 151.4407 59.9998 32.0000 1.9426 1.9539 413.5892 416.5165 0.4430 -1.0000 -1.0000 2157715 1587262998.70 151.4407 59.9998 32.0000 1.9429 1.9542 413.7006 416.6288 0.4429 -1.0000 -1.0000 2157808 1587262998.80 151.4407 59.9998 32.0000 1.9432 1.9545 413.5736 416.5023 0.4431 -1.0000 -1.0000 2157871 1587262998.90 151.4474 59.9998 32.0000 1.9437 1.9550 413.5034 416.4315 0.4430 -1.0000 -1.0000 2157933 1587262999.00 151.4610 59.9998 32.0000 1.9425 1.9538 413.7013 416.6297 0.4429 -1.0000 -1.0000 2157996 1587262999.10 151.4610 59.9998 32.0000 1.9424 1.9537 413.7262 416.6556 0.4431 -1.0000 -1.0000 2158058 1587262999.20 151.4610 59.9998 32.0000 1.9429 1.9542 413.5530 416.4811 0.4430 -1.0000 -1.0000 2158137 1587262999.30 151.4610 59.9998 32.0000 1.9438 1.9551 413.5214 416.4483 0.4429 -1.0000 -1.0000 2158199 1587262999.40 151.4610 59.9998 32.0000 1.9429 1.9542 413.7481 416.6751 0.4426 -1.0000 -1.0000 2158261 1587262999.50 151.5997 59.9998 32.0000 1.9440 1.9553 413.7099 416.6365 0.4428 -1.0000 -1.0000 2158340 1587262999.60 151.5997 59.9998 32.0000 1.9434 1.9547 413.6407 416.5670 0.4427 -1.0000 -1.0000 2158402 1587262999.70 151.5997 59.9998 32.0000 1.9433 1.9545 413.6377 416.5639 0.4426 -1.0000 -1.0000 2158464 1587262999.80 151.5997 59.9998 32.0000 1.9433 1.9546 413.6865 416.6150 0.4430 -1.0000 -1.0000 2158527 1587262999.90 151.5997 59.9998 32.0000 1.9434 1.9547 413.6251 416.5530 0.4428 -1.0000 -1.0000 2158590 1587263000.00 151.5273 59.9995 32.0000 1.9433 1.9546 413.4838 416.4086 0.4426 -1.0000 -1.0000 2158824 1587263000.10 151.4996 59.9994 32.0000 1.9426 1.9539 413.6030 416.5279 0.4425 -1.0000 -1.0000 2158902 1587263000.20 151.4996 59.9994 32.0000 1.9424 1.9537 413.7471 416.6730 0.4424 -1.0000 -1.0000 2158964 1587263000.30 151.4996 59.9994 32.0000 1.9432 1.9545 413.6038 416.5295 0.4427 -1.0000 -1.0000 2159027 1587263000.40 151.4996 59.9994 32.0000 1.9436 1.9549 413.6333 416.5590 0.4425 -1.0000 -1.0000 2159105 1587263000.50 151.4996 59.9994 32.0000 1.9434 1.9547 413.7069 416.6328 0.4425 -1.0000 -1.0000 2159339 1587263000.60 151.4996 59.9994 32.0000 1.9432 1.9545 413.7273 416.6541 0.4427 -1.0000 -1.0000 2159402 1587263000.70 151.4996 59.9994 32.0000 1.9435 1.9548 413.5917 416.5180 0.4427 -1.0000 -1.0000 2159480 1587263000.80 151.5310 59.9994 32.0000 1.9437 1.9549 413.4566 416.3806 0.4425 -1.0000 -1.0000 2159542 1587263000.90 151.5310 59.9994 32.0000 1.9427 1.9540 413.6196 416.5449 0.4426 -1.0000 -1.0000 2159605 1587263001.00 151.5310 59.9994 32.0000 1.9429 1.9541 413.6250 416.5505 0.4425 -1.0000 -1.0000 2159839 1587263001.10 151.5310 59.9994 32.0000 1.9435 1.9548 413.6402 416.5666 0.4427 -1.0000 -1.0000 2159902 1587263001.20 151.5310 59.9994 32.0000 1.9430 1.9543 413.5100 416.4351 0.4426 -1.0000 -1.0000 2159980 1587263001.30 151.4202 59.9994 32.0000 1.9430 1.9543 413.6063 416.5304 0.4423 -1.0000 -1.0000 2200042 1587263001.40 151.4027 59.9994 32.0000 1.9427 1.9540 413.7091 416.6361 0.4427 -1.0000 -1.0000 2200105 1587263001.50 151.4027 59.9994 32.0000 1.9428 1.9541 413.6614 416.5881 0.4426 -1.0000 -1.0000 2200339 1587263001.60 151.4027 59.9994 32.0000 1.9435 1.9548 413.5032 416.4268 0.4424 -1.0000 -1.0000 2200402 1587263001.70 151.4027 59.9994 32.0000 1.9434 1.9546 413.7059 416.6299 0.4422 -1.0000 -1.0000 2200464 1587263001.80 151.4038 59.9994 32.0000 1.9425 1.9537 413.6279 416.5529 0.4425 -1.0000 -1.0000 2200542 1587263001.90 151.4174 59.9994 32.0000 1.9433 1.9545 413.5774 416.5022 0.4424 -1.0000 -1.0000 2200605 1587263002.00 151.4174 59.9994 32.0000 1.9438 1.9551 413.5483 416.4720 0.4423 -1.0000 -1.0000 2200667 1587263002.10 151.4174 59.9994 32.0000 1.9428 1.9541 413.5509 416.4753 0.4424 -1.0000 -1.0000 2201308 1587263002.20 151.4174 59.9994 32.0000 1.9426 1.9539 413.6747 416.5990 0.4423 -1.0000 -1.0000 2201370 1587263002.30 151.4174 59.9994 32.0000 1.9431 1.9544 413.5467 416.4703 0.4424 -1.0000 -1.0000 2201433 1587263002.40 151.5298 59.9994 32.0000 1.9438 1.9550 413.5204 416.4441 0.4423 -1.0000 -1.0000 2201511 1587263002.50 151.5298 59.9994 32.0000 1.9437 1.9550 413.5020 416.4234 0.4420 -1.0000 -1.0000 2201557 1587263002.60 151.5298 59.9994 32.0000 1.9428 1.9541 413.7012 416.6255 0.4424 -1.0000 -1.0000 2201839 1587263002.70 151.5298 59.9994 32.0000 1.9433 1.9545 413.4454 416.3687 0.4424 -1.0000 -1.0000 2201917 1587263002.80 151.5298 59.9994 32.0000 1.9433 1.9546 413.4316 416.3545 0.4424 -1.0000 -1.0000 2201979 1587263002.90 151.5180 59.9994 32.0000 1.9431 1.9543 413.5568 416.4820 0.4426 -1.0000 -1.0000 2202057 1587263003.00 151.4956 59.9994 32.0000 1.9427 1.9540 413.7634 416.6887 0.4423 -1.0000 -1.0000 2202136 1587263003.10 151.4956 59.9994 32.0000 1.9430 1.9543 413.5848 416.5092 0.4424 -1.0000 -1.0000 2202198 1587263003.20 151.4956 59.9994 32.0000 1.9436 1.9549 413.5373 416.4619 0.4426 -1.0000 -1.0000 2202260 1587263003.30 151.4956 59.9994 32.0000 1.9438 1.9551 413.4277 416.3504 0.4422 -1.0000 -1.0000 2202339 1587263003.40 151.4926 59.9994 32.0000 1.9418 1.9531 413.5761 416.4976 0.4421 -1.0000 -1.0000 2202401 1587263003.50 151.3773 59.9994 32.0000 1.9429 1.9542 413.6332 416.5577 0.4424 -1.0000 -1.0000 2202463 1587263003.60 151.3773 59.9994 32.0000 1.9430 1.9543 413.4514 416.3740 0.4422 -1.0000 -1.0000 2202542 1587263003.70 151.3773 59.9994 32.0000 1.9430 1.9543 413.4912 416.4150 0.4424 -1.0000 -1.0000 2202604 1587263003.80 151.3773 59.9994 32.0000 1.9430 1.9542 413.5509 416.4752 0.4425 -1.0000 -1.0000 2202667 1587263003.90 151.3773 59.9994 32.0000 1.9439 1.9552 413.5753 416.5001 0.4423 -1.0000 -1.0000 2202729 1587263004.00 151.4930 59.9994 32.0000 1.9435 1.9548 413.3762 416.2983 0.4423 -1.0000 -1.0000 2202792 1587263004.10 151.5137 59.9994 32.0000 1.9430 1.9543 413.5261 416.4494 0.4423 -1.0000 -1.0000 2203042 1587263004.20 151.5137 59.9994 32.0000 1.9421 1.9534 413.7624 416.6869 0.4422 -1.0000 -1.0000 2203104 1587263004.30 151.5137 59.9994 32.0000 1.9429 1.9542 413.7128 416.6377 0.4424 -1.0000 -1.0000 2203166 1587263004.40 151.5137 59.9994 32.0000 1.9434 1.9546 413.5877 416.5115 0.4423 -1.0000 -1.0000 2203229 1587263004.50 151.5137 59.9994 32.0000 1.9432 1.9545 413.4621 416.3848 0.4424 -1.0000 -1.0000 2203291 1587263004.60 151.3977 59.9991 32.0000 1.9430 1.9543 413.5566 416.4801 0.4423 -1.0000 -1.0000 2203791 1587263004.70 151.3977 59.9991 32.0000 1.9420 1.9532 413.6814 416.6042 0.4422 -1.0000 -1.0000 2203854 1587263004.80 151.3977 59.9991 32.0000 1.9432 1.9544 413.6591 416.5849 0.4426 -1.0000 -1.0000 2203916 1587263004.90 151.3977 59.9991 32.0000 1.9446 1.9559 413.5205 416.4456 0.4426 -1.0000 -1.0000 2203979 1587263005.00 151.3977 59.9991 32.0000 1.9440 1.9553 413.8435 416.7691 0.4424 -1.0000 -1.0000 2204057 1587263005.10 151.3977 59.9991 32.0000 1.9439 1.9552 413.7898 416.7173 0.4426 -1.0000 -1.0000 2204120 1587263005.20 151.5950 59.9991 32.0000 1.9437 1.9550 413.5608 416.4856 0.4426 -1.0000 -1.0000 2204307 1587263005.30 151.5950 59.9991 32.0000 1.9435 1.9548 413.5192 416.4458 0.4428 -1.0000 -1.0000 2204385 1587263005.40 151.5950 59.9991 32.0000 1.9430 1.9542 413.7487 416.6735 0.4424 -1.0000 -1.0000 2204447 1587263005.50 151.5950 59.9991 32.0000 1.9422 1.9535 413.7274 416.6549 0.4428 -1.0000 -1.0000 2204510 1587263005.60 151.5950 59.9991 32.0000 1.9427 1.9540 413.5239 416.4492 0.4426 -1.0000 -1.0000 2204572 1587263005.70 151.5275 59.9991 32.0000 1.9428 1.9540 413.5022 416.4264 0.4425 -1.0000 -1.0000 2204635 1587263005.80 151.4675 59.9991 32.0000 1.9418 1.9531 413.5972 416.5224 0.4426 -1.0000 -1.0000 2204745 1587263005.90 151.4675 59.9991 32.0000 1.9429 1.9541 413.6556 416.5825 0.4427 -1.0000 -1.0000 2204807 1587263006.00 151.4675 59.9991 32.0000 1.9438 1.9551 413.4392 416.3651 0.4428 -1.0000 -1.0000 2204869 1587263006.10 151.4675 59.9991 32.0000 1.9430 1.9543 413.5099 416.4356 0.4427 -1.0000 -1.0000 2204947 1587263006.20 151.4675 59.9991 32.0000 1.9422 1.9535 413.6983 416.6253 0.4428 -1.0000 -1.0000 2205010 1587263006.30 151.5857 59.9991 32.0000 1.9435 1.9548 413.7007 416.6264 0.4424 -1.0000 -1.0000 2205072 1587263006.40 151.5857 59.9991 32.0000 1.9439 1.9552 413.5656 416.4897 0.4424 -1.0000 -1.0000 2205150 1587263006.50 151.5857 59.9991 32.0000 1.9434 1.9547 413.5738 416.4981 0.4425 -1.0000 -1.0000 2205213 1587263006.60 151.5857 59.9991 32.0000 1.9429 1.9542 413.7824 416.7074 0.4422 -1.0000 -1.0000 2205275 1587263006.70 151.5857 59.9991 32.0000 1.9434 1.9547 413.7184 416.6438 0.4424 -1.0000 -1.0000 2205400 1587263006.80 151.4452 59.9991 32.0000 1.9439 1.9552 413.5361 416.4594 0.4423 -1.0000 -1.0000 2205478 1587263006.90 151.4452 59.9991 32.0000 1.9426 1.9539 413.6255 416.5466 0.4418 -1.0000 -1.0000 2205541 1587263007.00 151.4452 59.9991 32.0000 1.9431 1.9544 413.7164 416.6400 0.4421 -1.0000 -1.0000 2205603 1587263007.10 151.4452 59.9991 32.0000 1.9434 1.9546 413.7381 416.6604 0.4419 -1.0000 -1.0000 2205666 1587263007.20 151.4452 59.9991 32.0000 1.9432 1.9545 413.5318 416.4532 0.4421 -1.0000 -1.0000 2206072 1587263007.30 151.4515 59.9991 32.0000 1.9434 1.9546 413.5361 416.4567 0.4419 -1.0000 -1.0000 2206135 1587263007.40 151.5045 59.9991 32.0000 1.9427 1.9540 413.7783 416.7011 0.4420 -1.0000 -1.0000 2206197 1587263007.50 151.5045 59.9991 32.0000 1.9428 1.9541 413.8081 416.7316 0.4421 -1.0000 -1.0000 2206275 1587263007.60 151.5045 59.9991 32.0000 1.9429 1.9542 413.5158 416.4393 0.4423 -1.0000 -1.0000 2206322 1587263007.70 151.5045 59.9991 32.0000 1.9429 1.9542 413.4588 416.3775 0.4418 -1.0000 -1.0000 2206556 1587263007.80 151.5045 59.9991 32.0000 1.9421 1.9534 413.6373 416.5585 0.4419 -1.0000 -1.0000 2206634 1587263007.90 151.5273 59.9991 32.0000 1.9422 1.9535 413.6470 416.5691 0.4420 -1.0000 -1.0000 2206697 1587263008.00 151.5273 59.9991 32.0000 1.9434 1.9546 413.5508 416.4688 0.4415 -1.0000 -1.0000 2206744 1587263008.10 151.5273 59.9991 32.0000 1.9439 1.9552 413.5873 416.5065 0.4417 -1.0000 -1.0000 2206822 1587263008.20 151.5273 59.9991 32.0000 1.9422 1.9535 413.7019 416.6207 0.4413 -1.0000 -1.0000 2206884 1587263008.30 151.5273 59.9991 32.0000 1.9425 1.9537 413.7811 416.7000 0.4415 -1.0000 -1.0000 2207275 1587263008.40 151.5315 59.9991 32.0000 1.9434 1.9546 413.5630 416.4825 0.4417 -1.0000 -1.0000 2207353 1587263008.50 151.5363 59.9991 32.0000 1.9434 1.9546 413.6203 416.5389 0.4415 -1.0000 -1.0000 2207431 1587263008.60 151.5363 59.9991 32.0000 1.9430 1.9543 413.6848 416.6049 0.4417 -1.0000 -1.0000 2207494 1587263008.70 151.5363 59.9991 32.0000 1.9426 1.9538 413.6642 416.5845 0.4418 -1.0000 -1.0000 2207572 1587263008.80 151.5363 59.9991 32.0000 1.9437 1.9550 413.5481 416.4676 0.4416 -1.0000 -1.0000 2207634 1587263008.90 151.5363 59.9991 32.0000 1.9431 1.9543 413.6153 416.5332 0.4414 -1.0000 -1.0000 2207697 1587263009.00 151.3616 59.9991 32.0000 1.9424 1.9537 413.7405 416.6608 0.4415 -1.0000 -1.0000 2207759 1587263009.10 151.3616 59.9991 32.0000 1.9422 1.9534 413.6965 416.6142 0.4413 -1.0000 -1.0000 2207822 1587263009.20 151.3616 59.9991 32.0000 1.9432 1.9544 413.5236 416.4401 0.4413 -1.0000 -1.0000 2207900 1587263009.30 151.3616 59.9991 32.0000 1.9436 1.9549 413.6053 416.5202 0.4410 -1.0000 -1.0000 2208165 1587263009.40 151.3616 59.9991 32.0000 1.9437 1.9549 413.7646 416.6831 0.4413 -1.0000 -1.0000 2208244 1587263009.50 151.4299 59.9991 32.0000 1.9429 1.9541 413.7095 416.6285 0.4416 -1.0000 -1.0000 2208306 1587263009.60 151.4671 59.9991 32.0000 1.9432 1.9544 413.6261 416.5423 0.4410 -1.0000 -1.0000 2208368 1587263009.70 151.4671 59.9991 32.0000 1.9431 1.9543 413.6481 416.5642 0.4411 -1.0000 -1.0000 2208446 1587263009.80 151.4671 59.9991 32.0000 1.9428 1.9541 413.7250 416.6421 0.4412 -1.0000 -1.0000 2208634 1587263009.90 151.4671 59.9991 32.0000 1.9436 1.9548 413.5750 416.4902 0.4410 -1.0000 -1.0000 2208697 1587263010.00 151.4671 59.9991 32.0000 1.9430 1.9542 413.6028 416.5174 0.4409 -1.0000 -1.0000 2208759 1587263010.10 151.4642 59.9991 32.0000 1.9425 1.9537 413.7294 416.6429 0.4407 -1.0000 -1.0000 2208837 1587263010.20 151.4642 59.9991 32.0000 1.9429 1.9541 413.7543 416.6703 0.4410 -1.0000 -1.0000 2208900 1587263010.30 151.4642 59.9991 32.0000 1.9431 1.9544 413.5471 416.4604 0.4407 -1.0000 -1.0000 2209681 1587263010.40 151.4642 59.9991 32.0000 1.9426 1.9538 413.6383 416.5524 0.4408 -1.0000 -1.0000 2209743 1587263010.50 151.4642 59.9991 32.0000 1.9422 1.9535 413.7314 416.6466 0.4410 -1.0000 -1.0000 2209821 1587263010.60 151.4642 59.9991 32.0000 1.9431 1.9544 413.8202 416.7358 0.4408 -1.0000 -1.0000 2209884 1587263010.70 151.4404 59.9991 32.0000 1.9433 1.9545 413.6521 416.5649 0.4406 -1.0000 -1.0000 2209946 1587263010.80 151.3875 59.9991 32.0000 1.9432 1.9544 413.6676 416.5806 0.4406 -1.0000 -1.0000 2210009 1587263010.90 151.3875 59.9991 32.0000 1.9419 1.9531 413.6873 416.6000 0.4405 -1.0000 -1.0000 2210071 1587263011.00 151.3875 59.9991 32.0000 1.9431 1.9543 413.6359 416.5499 0.4409 -1.0000 -1.0000 2210149 1587263011.10 151.3875 59.9991 32.0000 1.9432 1.9544 413.4616 416.3748 0.4408 -1.0000 -1.0000 2210212 1587263011.20 151.3875 59.9991 32.0000 1.9433 1.9545 413.7126 416.6257 0.4406 -1.0000 -1.0000 2210290 1587263011.30 151.4077 59.9991 32.0000 1.9430 1.9542 413.7514 416.6637 0.4404 -1.0000 -1.0000 2210415 1587263011.40 151.4077 59.9991 32.0000 1.9429 1.9541 413.7115 416.6235 0.4405 -1.0000 -1.0000 2210477 1587263011.50 151.4077 59.9991 32.0000 1.9429 1.9542 413.5135 416.4255 0.4406 -1.0000 -1.0000 2210555 1587263011.60 151.4077 59.9991 32.0000 1.9436 1.9549 413.5595 416.4704 0.4404 -1.0000 -1.0000 2210618 1587263011.70 151.4077 59.9991 32.0000 1.9432 1.9544 413.6681 416.5832 0.4409 -1.0000 -1.0000 2210680 1587263011.80 151.5575 59.9991 32.0000 1.9439 1.9551 413.6850 416.5988 0.4407 -1.0000 -1.0000 2210930 1587263011.90 151.5638 59.9991 32.0000 1.9437 1.9549 413.6217 416.5339 0.4404 -1.0000 -1.0000 2210993 1587263012.00 151.5638 59.9991 32.0000 1.9429 1.9541 413.7590 416.6723 0.4406 -1.0000 -1.0000 2211055 1587263012.10 151.5638 59.9991 32.0000 1.9431 1.9544 413.7187 416.6322 0.4405 -1.0000 -1.0000 2211133 1587263012.20 151.5638 59.9991 32.0000 1.9433 1.9545 413.5343 416.4454 0.4405 -1.0000 -1.0000 2211196 1587263012.30 151.5638 59.9991 32.0000 1.9429 1.9541 413.5869 416.4978 0.4403 -1.0000 -1.0000 2211258 1587263012.40 151.5503 59.9991 32.0000 1.9428 1.9541 413.7317 416.6439 0.4404 -1.0000 -1.0000 2211336 1587263012.50 151.5503 59.9991 32.0000 1.9434 1.9546 413.7260 416.6375 0.4404 -1.0000 -1.0000 2211399 1587263012.60 151.5503 59.9991 32.0000 1.9432 1.9545 413.7517 416.6635 0.4403 -1.0000 -1.0000 2211461 1587263012.70 151.5503 59.9991 32.0000 1.9441 1.9553 413.5329 416.4439 0.4404 -1.0000 -1.0000 2211540 1587263012.80 151.5503 59.9991 32.0000 1.9431 1.9543 413.6682 416.5801 0.4406 -1.0000 -1.0000 2211602 1587263012.90 151.5317 59.9991 32.0000 1.9431 1.9543 413.7178 416.6304 0.4404 -1.0000 -1.0000 2211664 1587263013.00 151.5317 59.9991 32.0000 1.9434 1.9546 413.7257 416.6358 0.4402 -1.0000 -1.0000 2211743 1587263013.10 151.5317 59.9991 32.0000 1.9442 1.9554 413.4855 416.3955 0.4403 -1.0000 -1.0000 2211805 1587263013.20 151.5317 59.9991 32.0000 1.9425 1.9537 413.5719 416.4819 0.4402 -1.0000 -1.0000 2211883 1587263013.30 151.5317 59.9991 32.0000 1.9430 1.9542 413.6716 416.5830 0.4404 -1.0000 -1.0000 2211946 1587263013.40 151.5355 59.9991 32.0000 1.9433 1.9546 413.5802 416.4913 0.4404 -1.0000 -1.0000 2212133 1587263013.50 151.5620 59.9991 32.0000 1.9436 1.9548 413.4843 416.3945 0.4404 -1.0000 -1.0000 2212196 1587263013.60 151.5620 59.9991 32.0000 1.9436 1.9548 413.6158 416.5263 0.4403 -1.0000 -1.0000 2212258 1587263013.70 151.5620 59.9991 32.0000 1.9437 1.9549 413.6987 416.6104 0.4403 -1.0000 -1.0000 2212321 1587263013.80 151.5620 59.9991 32.0000 1.9449 1.9562 413.6391 416.5500 0.4404 -1.0000 -1.0000 2212399 1587263013.90 151.5620 59.9991 32.0000 1.9439 1.9551 413.5341 416.4447 0.4403 -1.0000 -1.0000 2213195 1587263014.00 151.5390 59.9991 32.0000 1.9434 1.9546 413.4627 416.3720 0.4401 -1.0000 -1.0000 2213258 1587263014.10 151.5390 59.9991 32.0000 1.9433 1.9545 413.6785 416.5887 0.4404 -1.0000 -1.0000 2213336 1587263014.20 151.5390 59.9991 32.0000 1.9431 1.9543 413.6002 416.5114 0.4403 -1.0000 -1.0000 2213398 1587263014.30 151.5390 59.9991 32.0000 1.9434 1.9546 413.5474 416.4564 0.4401 -1.0000 -1.0000 2213461 1587263014.40 151.5390 59.9991 32.0000 1.9437 1.9549 413.7217 416.6319 0.4403 -1.0000 -1.0000 2213523 1587263014.50 151.5390 59.9991 32.0000 1.9438 1.9550 413.7854 416.6978 0.4404 -1.0000 -1.0000 2213586 1587263014.60 151.5300 59.9994 32.0000 1.9439 1.9551 413.5529 416.4621 0.4402 -1.0000 -1.0000 2213648 1587263014.70 151.5300 59.9994 32.0000 1.9444 1.9556 413.5080 416.4191 0.4405 -1.0000 -1.0000 2213727 1587263014.80 151.5300 59.9994 32.0000 1.9435 1.9547 413.6840 416.5943 0.4401 -1.0000 -1.0000 2213789 1587263014.90 151.5300 59.9994 32.0000 1.9432 1.9544 413.7476 416.6596 0.4404 -1.0000 -1.0000 2213851 1587263015.00 151.5300 59.9994 32.0000 1.9434 1.9547 413.5487 416.4576 0.4401 -1.0000 -1.0000 2213930 1587263015.10 151.4490 59.9994 32.0000 1.9438 1.9550 413.5974 416.5077 0.4403 -1.0000 -1.0000 2213992 1587263015.20 151.4490 59.9994 32.0000 1.9431 1.9543 413.6854 416.5953 0.4401 -1.0000 -1.0000 2214055 1587263015.30 151.4490 59.9994 32.0000 1.9429 1.9542 413.7719 416.6838 0.4404 -1.0000 -1.0000 2214117 1587263015.40 151.4490 59.9994 32.0000 1.9440 1.9552 413.5311 416.4421 0.4404 -1.0000 -1.0000 2214180 1587263015.50 151.4490 59.9994 32.0000 1.9439 1.9551 413.6439 416.5544 0.4402 -1.0000 -1.0000 2214320 1587263015.60 151.4861 59.9994 32.0000 1.9433 1.9545 413.7694 416.6798 0.4401 -1.0000 -1.0000 2214383 1587263015.70 151.5480 59.9994 32.0000 1.9432 1.9544 413.7508 416.6619 0.4404 -1.0000 -1.0000 2214445 1587263015.80 151.5480 59.9994 32.0000 1.9428 1.9541 413.6617 416.5736 0.4404 -1.0000 -1.0000 2214523 1587263015.90 151.5480 59.9994 32.0000 1.9442 1.9554 413.5477 416.4576 0.4402 -1.0000 -1.0000 2214586 1587263016.00 151.5480 59.9994 32.0000 1.9437 1.9550 413.6107 416.5192 0.4401 -1.0000 -1.0000 2214867 1587263016.10 151.5480 59.9994 32.0000 1.9423 1.9535 413.7554 416.6677 0.4404 -1.0000 -1.0000 2214945 1587263016.20 151.5086 59.9994 32.0000 1.9435 1.9547 413.7911 416.7037 0.4404 -1.0000 -1.0000 2215007 1587263016.30 151.5086 59.9994 32.0000 1.9442 1.9554 413.6915 416.6012 0.4401 -1.0000 -1.0000 2215070 1587263016.40 151.5086 59.9994 32.0000 1.9442 1.9555 413.7244 416.6351 0.4403 -1.0000 -1.0000 2215132 1587263016.50 151.5086 59.9994 32.0000 1.9429 1.9541 413.7034 416.6149 0.4403 -1.0000 -1.0000 2216148 1587263016.60 151.5086 59.9994 32.0000 1.9433 1.9545 413.5231 416.4311 0.4399 -1.0000 -1.0000 2216211 1587263016.70 151.4911 59.9994 32.0000 1.9433 1.9545 413.5076 416.4166 0.4402 -1.0000 -1.0000 2216273 1587263016.80 151.4002 59.9994 32.0000 1.9429 1.9542 413.7696 416.6805 0.4403 -1.0000 -1.0000 2216335 1587263016.90 151.4002 59.9994 32.0000 1.9436 1.9549 413.8432 416.7566 0.4406 -1.0000 -1.0000 2216398 1587263017.00 151.4002 59.9994 32.0000 1.9434 1.9546 413.7498 416.6615 0.4403 -1.0000 -1.0000 2216476 1587263017.10 151.4002 59.9994 32.0000 1.9438 1.9551 413.5992 416.5100 0.4405 -1.0000 -1.0000 2216539 1587263017.20 151.4002 59.9994 32.0000 1.9438 1.9550 413.5594 416.4689 0.4403 -1.0000 -1.0000 2216617 1587263017.30 151.4715 59.9994 32.0000 1.9425 1.9538 413.7301 416.6436 0.4406 -1.0000 -1.0000 2216679 1587263017.40 151.4715 59.9994 32.0000 1.9438 1.9550 413.7694 416.6825 0.4405 -1.0000 -1.0000 2216742 1587263017.50 151.4715 59.9994 32.0000 1.9444 1.9556 413.7015 416.6118 0.4401 -1.0000 -1.0000 2216804 1587263017.60 151.4715 59.9994 32.0000 1.9443 1.9555 413.5397 416.4506 0.4405 -1.0000 -1.0000 2216866 1587263017.70 151.4715 59.9994 32.0000 1.9436 1.9548 413.7671 416.6800 0.4404 -1.0000 -1.0000 2216929 1587263017.80 151.5531 59.9994 32.0000 1.9433 1.9545 413.7255 416.6391 0.4408 -1.0000 -1.0000 2217007 1587263017.90 151.5640 59.9994 32.0000 1.9441 1.9553 413.6678 416.5805 0.4406 -1.0000 -1.0000 2217069 1587263018.00 151.5640 59.9994 32.0000 1.9438 1.9551 413.6014 416.5135 0.4405 -1.0000 -1.0000 2217132 1587263018.10 151.5640 59.9994 32.0000 1.9428 1.9540 413.7098 416.6209 0.4403 -1.0000 -1.0000 2217601 1587263018.20 151.5575 59.9994 32.0000 1.9429 1.9541 413.7257 416.6388 0.4407 -1.0000 -1.0000 2217663 1587263018.30 151.5453 59.9994 32.0000 1.9429 1.9541 413.7130 416.6270 0.4406 -1.0000 -1.0000 2217726 1587263018.40 151.5453 59.9994 32.0000 1.9437 1.9549 413.5980 416.5097 0.4405 -1.0000 -1.0000 2217788 1587263018.50 151.5453 59.9994 32.0000 1.9429 1.9541 413.6361 416.5488 0.4407 -1.0000 -1.0000 2217866 1587263018.60 151.5453 59.9994 32.0000 1.9431 1.9544 413.6966 416.6117 0.4409 -1.0000 -1.0000 2217929 1587263018.70 151.5453 59.9994 32.0000 1.9424 1.9536 413.7436 416.6595 0.4409 -1.0000 -1.0000 2218007 1587263018.80 151.5453 59.9994 32.0000 1.9430 1.9543 413.6523 416.5669 0.4409 -1.0000 -1.0000 2218069 1587263018.90 151.5453 59.9994 32.0000 1.9432 1.9545 413.6741 416.5883 0.4408 -1.0000 -1.0000 2218132 1587263019.00 151.5529 59.9994 32.0000 1.9425 1.9537 413.7811 416.6961 0.4408 -1.0000 -1.0000 2218194 1587263019.10 151.5536 59.9994 32.0000 1.9429 1.9542 413.6350 416.5512 0.4413 -1.0000 -1.0000 2218257 1587263019.20 151.5536 59.9994 32.0000 1.9440 1.9552 413.5499 416.4647 0.4410 -1.0000 -1.0000 2218335 1587263019.30 151.5536 59.9994 32.0000 1.9436 1.9549 413.6478 416.5627 0.4409 -1.0000 -1.0000 2218397 1587263019.40 151.5536 59.9994 32.0000 1.9436 1.9548 413.8593 416.7765 0.4411 -1.0000 -1.0000 2218460 1587263019.50 151.5536 59.9994 32.0000 1.9435 1.9548 413.7616 416.6784 0.4411 -1.0000 -1.0000 2218538 1587263019.60 151.5390 59.9992 32.0000 1.9438 1.9551 413.5243 416.4383 0.4409 -1.0000 -1.0000 2218601 1587263019.70 151.5390 59.9992 32.0000 1.9437 1.9549 413.6376 416.5519 0.4409 -1.0000 -1.0000 2218663 1587263019.80 151.5390 59.9992 32.0000 1.9437 1.9550 413.7441 416.6570 0.4407 -1.0000 -1.0000 2218726 1587263019.90 151.5390 59.9992 32.0000 1.9435 1.9548 413.8672 416.7853 0.4412 -1.0000 -1.0000 2218788 1587263020.00 151.5390 59.9992 32.0000 1.9445 1.9557 413.5746 416.4903 0.4411 -1.0000 -1.0000 2218850 1587263020.10 151.5390 59.9992 32.0000 1.9441 1.9553 413.6463 416.5602 0.4408 -1.0000 -1.0000 2219569 1587263020.20 151.5390 59.9992 32.0000 1.9430 1.9542 413.6615 416.5769 0.4409 -1.0000 -1.0000 2219647 1587263020.30 151.4784 59.9992 32.0000 1.9429 1.9542 413.7888 416.7044 0.4409 -1.0000 -1.0000 2219709 1587263020.40 151.4784 59.9992 32.0000 1.9439 1.9551 413.6705 416.5861 0.4410 -1.0000 -1.0000 2219788 1587263020.50 151.4784 59.9992 32.0000 1.9442 1.9554 413.5804 416.4951 0.4410 -1.0000 -1.0000 2219850 1587263020.60 151.4784 59.9992 32.0000 1.9436 1.9549 413.5190 416.4323 0.4408 -1.0000 -1.0000 2219913 1587263020.70 151.4784 59.9992 32.0000 1.9432 1.9544 413.6997 416.6141 0.4408 -1.0000 -1.0000 2219975 1587263020.80 151.5607 59.9992 32.0000 1.9431 1.9543 413.8292 416.7453 0.4410 -1.0000 -1.0000 2220038 1587263020.90 151.5607 59.9992 32.0000 1.9443 1.9556 413.6540 416.5698 0.4410 -1.0000 -1.0000 2220116 1587263021.00 151.5607 59.9992 32.0000 1.9444 1.9557 413.6273 416.5415 0.4409 -1.0000 -1.0000 2220194 1587263021.10 151.5607 59.9992 32.0000 1.9433 1.9546 413.8783 416.7948 0.4410 -1.0000 -1.0000 2220319 1587263021.20 151.5607 59.9992 32.0000 1.9426 1.9539 413.7243 416.6402 0.4410 -1.0000 -1.0000 2220381 1587263021.30 151.6113 59.9992 32.0000 1.9431 1.9543 413.5476 416.4621 0.4410 -1.0000 -1.0000 2220444 1587263021.40 151.5856 59.9992 32.0000 1.9437 1.9550 413.5856 416.4984 0.4408 -1.0000 -1.0000 2220506 1587263021.50 151.5679 59.9992 32.0000 1.9428 1.9541 413.7448 416.6611 0.4410 -1.0000 -1.0000 2220584 1587263021.60 151.5679 59.9992 32.0000 1.9430 1.9542 413.7418 416.6585 0.4412 -1.0000 -1.0000 2220647 1587263021.70 151.5679 59.9992 32.0000 1.9437 1.9550 413.6561 416.5724 0.4411 -1.0000 -1.0000 2221350 1587263021.80 151.5679 59.9992 32.0000 1.9440 1.9552 413.5626 416.4778 0.4409 -1.0000 -1.0000 2221428 1587263021.90 151.5679 59.9992 32.0000 1.9435 1.9547 413.6222 416.5360 0.4408 -1.0000 -1.0000 2221490 1587263022.00 151.5679 59.9992 32.0000 1.9424 1.9536 413.7605 416.6772 0.4411 -1.0000 -1.0000 2221553 1587263022.10 151.5679 59.9992 32.0000 1.9425 1.9537 413.7627 416.6801 0.4411 -1.0000 -1.0000 2221631 1587263022.20 151.5679 59.9992 32.0000 1.9434 1.9546 413.5754 416.4902 0.4409 -1.0000 -1.0000 2221693 1587263022.30 151.5679 59.9992 32.0000 1.9433 1.9546 413.6033 416.5172 0.4408 -1.0000 -1.0000 2221756 1587263022.40 151.5679 59.9992 32.0000 1.9433 1.9545 413.6777 416.5917 0.4408 -1.0000 -1.0000 2221818 1587263022.50 151.4807 59.9992 32.0000 1.9430 1.9543 413.6809 416.5955 0.4408 -1.0000 -1.0000 2221896 1587263022.60 151.4409 59.9992 32.0000 1.9439 1.9552 413.5951 416.5081 0.4407 -1.0000 -1.0000 2221959 1587263022.70 151.4409 59.9992 32.0000 1.9434 1.9547 413.5914 416.5056 0.4409 -1.0000 -1.0000 2222037 1587263022.80 151.4409 59.9992 32.0000 1.9434 1.9546 413.6782 416.5916 0.4406 -1.0000 -1.0000 2222100 1587263022.90 151.4409 59.9992 32.0000 1.9432 1.9544 413.7796 416.6950 0.4410 -1.0000 -1.0000 2222162 1587263023.00 151.4409 59.9992 32.0000 1.9442 1.9555 413.5896 416.5059 0.4411 -1.0000 -1.0000 2222240 1587263023.10 151.4409 59.9992 32.0000 1.9441 1.9553 413.5088 416.4222 0.4409 -1.0000 -1.0000 2222303 1587263023.20 151.5103 59.9992 32.0000 1.9433 1.9545 413.6472 416.5638 0.4413 -1.0000 -1.0000 2222365 1587263023.30 151.5103 59.9992 32.0000 1.9429 1.9542 413.7734 416.6921 0.4413 -1.0000 -1.0000 2222428 1587263023.40 151.5564 59.9992 32.0000 1.9434 1.9547 413.5362 416.4509 0.4410 -1.0000 -1.0000 2222490 1587263023.50 151.5885 59.9992 32.0000 1.9442 1.9555 413.6737 416.5886 0.4408 -1.0000 -1.0000 2222568 1587263023.60 151.5885 59.9992 32.0000 1.9433 1.9545 413.7637 416.6799 0.4410 -1.0000 -1.0000 2222631 1587263023.70 151.5885 59.9992 32.0000 1.9432 1.9545 413.6703 416.5862 0.4410 -1.0000 -1.0000 2222693 1587263023.80 151.5885 59.9992 32.0000 1.9436 1.9549 413.5560 416.4712 0.4411 -1.0000 -1.0000 2222771 1587263023.90 151.5885 59.9992 32.0000 1.9428 1.9540 413.7112 416.6277 0.4411 -1.0000 -1.0000 2222834 1587263024.00 151.5885 59.9992 32.0000 1.9425 1.9538 413.8001 416.7201 0.4415 -1.0000 -1.0000 2222896 1587263024.10 151.5885 59.9992 32.0000 1.9437 1.9550 413.7141 416.6324 0.4414 -1.0000 -1.0000 2222959 1587263024.20 151.5885 59.9992 32.0000 1.9434 1.9547 413.6147 416.5306 0.4410 -1.0000 -1.0000 2223318 1587263024.30 151.5553 59.9992 32.0000 1.9434 1.9546 413.6347 416.5508 0.4412 -1.0000 -1.0000 2223380 1587263024.40 151.5335 59.9992 32.0000 1.9434 1.9546 413.6824 416.6002 0.4413 -1.0000 -1.0000 2223459 1587263024.50 151.5335 59.9992 32.0000 1.9430 1.9542 413.6582 416.5754 0.4412 -1.0000 -1.0000 2223521 1587263024.60 151.5335 59.9992 32.0000 1.9443 1.9556 413.5789 416.4953 0.4413 -1.0000 -1.0000 2223584 1587263024.70 151.5335 59.9992 32.0000 1.9437 1.9549 413.5211 416.4361 0.4412 -1.0000 -1.0000 2223662 1587263024.80 151.5335 59.9992 32.0000 1.9431 1.9544 413.7204 416.6390 0.4414 -1.0000 -1.0000 2223928 1587263024.90 151.5568 59.9991 32.0000 1.9440 1.9552 413.6959 416.6140 0.4413 -1.0000 -1.0000 2223990 1587263025.00 151.5568 59.9991 32.0000 1.9440 1.9552 413.5604 416.4771 0.4413 -1.0000 -1.0000 2224052 1587263025.10 151.5568 59.9991 32.0000 1.9439 1.9552 413.6120 416.5280 0.4410 -1.0000 -1.0000 2224115 1587263025.20 151.5568 59.9991 32.0000 1.9430 1.9542 413.7221 416.6393 0.4413 -1.0000 -1.0000 2224193 1587263025.30 151.5568 59.9991 32.0000 1.9428 1.9541 413.8448 416.7649 0.4415 -1.0000 -1.0000 2224318 1587263025.40 151.5568 59.9991 32.0000 1.9439 1.9552 413.6258 416.5429 0.4412 -1.0000 -1.0000 2224380 1587263025.50 151.5343 59.9991 32.0000 1.9442 1.9554 413.6340 416.5498 0.4410 -1.0000 -1.0000 2224443 1587263025.60 151.5242 59.9991 32.0000 1.9438 1.9550 413.7179 416.6342 0.4411 -1.0000 -1.0000 2224521 1587263025.70 151.5242 59.9991 32.0000 1.9435 1.9547 413.6739 416.5903 0.4412 -1.0000 -1.0000 2224583 1587263025.80 151.5242 59.9991 32.0000 1.9445 1.9557 413.5737 416.4899 0.4412 -1.0000 -1.0000 2224833 1587263025.90 151.5242 59.9991 32.0000 1.9442 1.9555 413.5603 416.4767 0.4412 -1.0000 -1.0000 2224896 1587263026.00 151.5242 59.9991 32.0000 1.9437 1.9550 413.6680 416.5830 0.4410 -1.0000 -1.0000 2224958 1587263026.10 151.4330 59.9991 32.0000 1.9426 1.9539 413.8263 416.7439 0.4412 -1.0000 -1.0000 2225036 1587263026.20 151.4330 59.9991 32.0000 1.9437 1.9550 413.7985 416.7162 0.4412 -1.0000 -1.0000 2225099 1587263026.30 151.4330 59.9991 32.0000 1.9441 1.9553 413.6087 416.5251 0.4412 -1.0000 -1.0000 2225427 1587263026.40 151.4330 59.9991 32.0000 1.9437 1.9549 413.6930 416.6104 0.4412 -1.0000 -1.0000 2225505 1587263026.50 151.4330 59.9991 32.0000 1.9432 1.9545 413.7570 416.6749 0.4413 -1.0000 -1.0000 2225567 1587263026.60 151.5678 59.9991 32.0000 1.9434 1.9546 413.6684 416.5829 0.4409 -1.0000 -1.0000 2225630 1587263026.70 151.5788 59.9991 32.0000 1.9440 1.9553 413.6174 416.5330 0.4409 -1.0000 -1.0000 2225692 1587263026.80 151.5788 59.9991 32.0000 1.9438 1.9550 413.6312 416.5456 0.4410 -1.0000 -1.0000 2226052 1587263026.90 151.5788 59.9991 32.0000 1.9435 1.9547 413.7621 416.6784 0.4410 -1.0000 -1.0000 2226114 1587263027.00 151.5788 59.9991 32.0000 1.9442 1.9554 413.6117 416.5260 0.4409 -1.0000 -1.0000 2226193 1587263027.10 151.5788 59.9991 32.0000 1.9437 1.9549 413.5416 416.4564 0.4411 -1.0000 -1.0000 2226255 1587263027.20 151.5989 59.9991 32.0000 1.9426 1.9538 413.7119 416.6279 0.4410 -1.0000 -1.0000 2226333 1587263027.30 151.5989 59.9991 32.0000 1.9436 1.9549 413.6875 416.6044 0.4412 -1.0000 -1.0000 2226396 1587263027.40 151.5989 59.9991 32.0000 1.9439 1.9551 413.5826 416.4963 0.4408 -1.0000 -1.0000 2226458 1587263027.50 151.5989 59.9991 32.0000 1.9439 1.9551 413.5680 416.4825 0.4410 -1.0000 -1.0000 2226521 1587263027.60 151.5989 59.9991 32.0000 1.9424 1.9536 413.7264 416.6431 0.4411 -1.0000 -1.0000 2226583 1587263027.70 151.5715 59.9991 32.0000 1.9426 1.9539 413.7271 416.6434 0.4411 -1.0000 -1.0000 2226646 1587263027.80 151.5715 59.9991 32.0000 1.9431 1.9543 413.6405 416.5560 0.4409 -1.0000 -1.0000 2226833 1587263027.90 151.5715 59.9991 32.0000 1.9444 1.9557 413.5425 416.4577 0.4411 -1.0000 -1.0000 2226895 1587263028.00 151.5715 59.9991 32.0000 1.9430 1.9543 413.7000 416.6170 0.4411 -1.0000 -1.0000 2226989 1587263028.10 151.5715 59.9991 32.0000 1.9428 1.9540 413.8328 416.7494 0.4410 -1.0000 -1.0000 2227067 1587263028.20 151.5715 59.9991 32.0000 1.9437 1.9550 413.5906 416.5071 0.4413 -1.0000 -1.0000 2227130 1587263028.30 151.4676 59.9991 32.0000 1.9436 1.9549 413.5810 416.4960 0.4410 -1.0000 -1.0000 2227192 1587263028.40 151.4676 59.9991 32.0000 1.9434 1.9546 413.8113 416.7279 0.4410 -1.0000 -1.0000 2227333 1587263028.50 151.4676 59.9991 32.0000 1.9428 1.9541 413.8443 416.7625 0.4413 -1.0000 -1.0000 2227395 1587263028.60 151.4676 59.9991 32.0000 1.9436 1.9549 413.7264 416.6428 0.4411 -1.0000 -1.0000 2227473 1587263028.70 151.4676 59.9991 32.0000 1.9445 1.9558 413.6462 416.5629 0.4413 -1.0000 -1.0000 2227536 1587263028.80 151.4615 59.9991 32.0000 1.9436 1.9549 413.6452 416.5615 0.4410 -1.0000 -1.0000 2227598 1587263028.90 151.4585 59.9991 32.0000 1.9427 1.9539 413.8972 416.8162 0.4414 -1.0000 -1.0000 2227661 1587263029.00 151.4585 59.9991 32.0000 1.9437 1.9549 413.7803 416.6997 0.4413 -1.0000 -1.0000 2227739 1587263029.10 151.4585 59.9991 32.0000 1.9433 1.9545 413.6149 416.5313 0.4412 -1.0000 -1.0000 2227801 1587263029.20 151.4585 59.9991 32.0000 1.9429 1.9541 413.6581 416.5758 0.4414 -1.0000 -1.0000 2227880 1587263029.30 151.4578 59.9991 32.0000 1.9430 1.9542 413.8376 416.7537 0.4411 -1.0000 -1.0000 2227942 1587263029.40 151.4367 59.9991 32.0000 1.9430 1.9543 413.6945 416.6146 0.4416 -1.0000 -1.0000 2228333 1587263029.50 151.4367 59.9991 32.0000 1.9437 1.9549 413.5028 416.4203 0.4414 -1.0000 -1.0000 2228395 1587263029.60 151.4367 59.9991 32.0000 1.9432 1.9545 413.6330 416.5508 0.4414 -1.0000 -1.0000 2228457 1587263029.70 151.4367 59.9991 32.0000 1.9428 1.9540 413.7556 416.6748 0.4415 -1.0000 -1.0000 2228520 1587263029.80 151.4367 59.9991 32.0000 1.9427 1.9540 413.8188 416.7391 0.4416 -1.0000 -1.0000 2228598 1587263029.90 151.4298 59.9993 32.0000 1.9439 1.9552 413.6191 416.5381 0.4416 -1.0000 -1.0000 2228817 1587263030.00 151.4298 59.9993 32.0000 1.9440 1.9553 413.5817 416.4999 0.4413 -1.0000 -1.0000 2228879 1587263030.10 151.4298 59.9993 32.0000 1.9432 1.9545 413.6717 416.5913 0.4418 -1.0000 -1.0000 2228957 1587263030.20 151.4298 59.9993 32.0000 1.9428 1.9540 413.8052 416.7259 0.4417 -1.0000 -1.0000 2229020 1587263030.30 151.4298 59.9993 32.0000 1.9433 1.9545 413.4894 416.4094 0.4419 -1.0000 -1.0000 2229082 1587263030.40 151.4298 59.9993 32.0000 1.9436 1.9549 413.5816 416.5017 0.4416 -1.0000 -1.0000 2229426 1587263030.50 151.4310 59.9993 32.0000 1.9425 1.9538 413.6671 416.5872 0.4417 -1.0000 -1.0000 2229488 1587263030.60 151.4524 59.9993 32.0000 1.9424 1.9537 413.7240 416.6448 0.4418 -1.0000 -1.0000 2229551 1587263030.70 151.4524 59.9993 32.0000 1.9437 1.9550 413.6011 416.5225 0.4420 -1.0000 -1.0000 2229629 1587263030.80 151.4524 59.9993 32.0000 1.9436 1.9548 413.5687 416.4880 0.4416 -1.0000 -1.0000 2229692 1587263030.90 151.4524 59.9993 32.0000 1.9432 1.9544 413.6210 416.5421 0.4419 -1.0000 -1.0000 2229816 1587263031.00 151.4524 59.9993 32.0000 1.9425 1.9538 413.7297 416.6510 0.4417 -1.0000 -1.0000 2229879 1587263031.10 151.4327 59.9993 32.0000 1.9435 1.9548 413.6025 416.5235 0.4420 -1.0000 -1.0000 2229942 1587263031.20 151.4327 59.9993 32.0000 1.9439 1.9552 413.5392 416.4564 0.4414 -1.0000 -1.0000 2230020 1587263031.30 151.4327 59.9993 32.0000 1.9434 1.9546 413.6132 416.5330 0.4418 -1.0000 -1.0000 2230082 1587263031.40 151.4327 59.9993 32.0000 1.9436 1.9549 413.7018 416.6246 0.4421 -1.0000 -1.0000 2230317 1587263031.50 151.4327 59.9993 32.0000 1.9440 1.9553 413.5877 416.5074 0.4417 -1.0000 -1.0000 2230379 1587263031.60 151.4399 59.9993 32.0000 1.9441 1.9554 413.6161 416.5380 0.4419 -1.0000 -1.0000 2230442 1587263031.70 151.5762 59.9993 32.0000 1.9433 1.9546 413.7038 416.6250 0.4419 -1.0000 -1.0000 2230504 1587263031.80 151.5762 59.9993 32.0000 1.9429 1.9541 413.8326 416.7563 0.4421 -1.0000 -1.0000 2230582 1587263031.90 151.5762 59.9993 32.0000 1.9437 1.9550 413.5346 416.4583 0.4423 -1.0000 -1.0000 2230926 1587263032.00 151.5762 59.9993 32.0000 1.9439 1.9551 413.4862 416.4070 0.4419 -1.0000 -1.0000 2230988 1587263032.10 151.5762 59.9993 32.0000 1.9431 1.9544 413.6542 416.5778 0.4423 -1.0000 -1.0000 2231051 1587263032.20 151.5002 59.9993 32.0000 1.9427 1.9540 413.8154 416.7384 0.4420 -1.0000 -1.0000 2231113 1587263032.30 151.5002 59.9993 32.0000 1.9439 1.9551 413.6118 416.5342 0.4420 -1.0000 -1.0000 2231176 1587263032.40 151.5002 59.9993 32.0000 1.9437 1.9550 413.5696 416.4902 0.4419 -1.0000 -1.0000 2231410 1587263032.50 151.5002 59.9993 32.0000 1.9432 1.9545 413.6306 416.5548 0.4423 -1.0000 -1.0000 2231472 1587263032.60 151.5002 59.9993 32.0000 1.9435 1.9548 413.6988 416.6219 0.4421 -1.0000 -1.0000 2231535 1587263032.70 151.4795 59.9993 32.0000 1.9445 1.9558 413.5484 416.4706 0.4422 -1.0000 -1.0000 2231613 1587263032.80 151.4567 59.9993 32.0000 1.9432 1.9545 413.5904 416.5133 0.4422 -1.0000 -1.0000 2231675 1587263032.90 151.4567 59.9993 32.0000 1.9432 1.9545 413.7338 416.6576 0.4422 -1.0000 -1.0000 2231957 1587263033.00 151.4567 59.9993 32.0000 1.9427 1.9539 413.6591 416.5820 0.4421 -1.0000 -1.0000 2232035 1587263033.10 151.4567 59.9993 32.0000 1.9437 1.9550 413.5609 416.4825 0.4420 -1.0000 -1.0000 2232097 1587263033.20 151.4567 59.9993 32.0000 1.9441 1.9554 413.5230 416.4446 0.4421 -1.0000 -1.0000 2232160 1587263033.30 151.4581 59.9993 32.0000 1.9421 1.9533 413.6463 416.5686 0.4419 -1.0000 -1.0000 2232222 1587263033.40 151.4581 59.9993 32.0000 1.9425 1.9538 413.7603 416.6840 0.4423 -1.0000 -1.0000 2232613 1587263033.50 151.4581 59.9993 32.0000 1.9437 1.9550 413.6293 416.5526 0.4421 -1.0000 -1.0000 2232691 1587263033.60 151.4581 59.9993 32.0000 1.9438 1.9551 413.4933 416.4133 0.4419 -1.0000 -1.0000 2232753 1587263033.70 151.4581 59.9993 32.0000 1.9436 1.9549 413.6160 416.5372 0.4419 -1.0000 -1.0000 2232816 1587263033.80 151.5754 59.9993 32.0000 1.9434 1.9547 413.6911 416.6130 0.4420 -1.0000 -1.0000 2232894 1587263033.90 151.6145 59.9993 32.0000 1.9433 1.9546 413.6907 416.6140 0.4421 -1.0000 -1.0000 2232956 1587263034.00 151.6145 59.9993 32.0000 1.9438 1.9550 413.5971 416.5194 0.4421 -1.0000 -1.0000 2233019 1587263034.10 151.6145 59.9993 32.0000 1.9429 1.9542 413.6975 416.6197 0.4419 -1.0000 -1.0000 2233097 1587263034.20 151.6145 59.9993 32.0000 1.9439 1.9551 413.7788 416.7008 0.4419 -1.0000 -1.0000 2233159 1587263034.30 151.6145 59.9993 32.0000 1.9436 1.9548 413.5864 416.5082 0.4421 -1.0000 -1.0000 2233222 1587263034.40 151.6100 59.9993 32.0000 1.9440 1.9552 413.5643 416.4851 0.4418 -1.0000 -1.0000 2233284 1587263034.50 151.6100 59.9993 32.0000 1.9429 1.9541 413.8160 416.7371 0.4417 -1.0000 -1.0000 2234284 1587263034.60 151.6100 59.9993 32.0000 1.9428 1.9541 413.7916 416.7132 0.4418 -1.0000 -1.0000 2234347 1587263034.70 151.6100 59.9993 32.0000 1.9436 1.9549 413.7004 416.6229 0.4421 -1.0000 -1.0000 2234425 1587263034.80 151.6100 59.9993 32.0000 1.9439 1.9552 413.5852 416.5052 0.4418 -1.0000 -1.0000 2234488 1587263034.90 151.5966 59.9993 32.0000 1.9432 1.9545 413.7805 416.7039 0.4421 -1.0000 -1.0000 2234550 1587263035.00 151.4595 59.9998 32.0000 1.9427 1.9540 413.7580 416.6803 0.4418 -1.0000 -1.0000 2234628 1587263035.10 151.4595 59.9998 32.0000 1.9436 1.9548 413.6055 416.5253 0.4418 -1.0000 -1.0000 2234691 1587263035.20 151.4595 59.9998 32.0000 1.9432 1.9545 413.5042 416.4244 0.4418 -1.0000 -1.0000 2234753 1587263035.30 151.4595 59.9998 32.0000 1.9433 1.9546 413.6614 416.5818 0.4417 -1.0000 -1.0000 2234815 1587263035.40 151.4595 59.9998 32.0000 1.9425 1.9538 413.7422 416.6637 0.4419 -1.0000 -1.0000 2234878 1587263035.50 151.4128 59.9998 32.0000 1.9433 1.9546 413.6523 416.5746 0.4420 -1.0000 -1.0000 2234956 1587263035.60 151.4099 59.9998 32.0000 1.9436 1.9549 413.5250 416.4454 0.4418 -1.0000 -1.0000 2235018 1587263035.70 151.4099 59.9998 32.0000 1.9428 1.9541 413.5843 416.5051 0.4419 -1.0000 -1.0000 2235081 1587263035.80 151.4099 59.9998 32.0000 1.9426 1.9539 413.7176 416.6383 0.4418 -1.0000 -1.0000 2235159 1587263035.90 151.4099 59.9998 32.0000 1.9428 1.9541 413.7774 416.7011 0.4423 -1.0000 -1.0000 2235221 1587263036.00 151.4382 59.9998 32.0000 1.9434 1.9547 413.6349 416.5569 0.4418 -1.0000 -1.0000 2235284 1587263036.10 151.5304 59.9998 32.0000 1.9428 1.9541 413.5449 416.4639 0.4417 -1.0000 -1.0000 2235346 1587263036.20 151.5304 59.9998 32.0000 1.9424 1.9536 413.7231 416.6445 0.4419 -1.0000 -1.0000 2235409 1587263036.30 151.5304 59.9998 32.0000 1.9431 1.9543 413.7167 416.6400 0.4422 -1.0000 -1.0000 2235471 1587263036.40 151.5304 59.9998 32.0000 1.9439 1.9551 413.5625 416.4848 0.4421 -1.0000 -1.0000 2235565 1587263036.50 151.5304 59.9998 32.0000 1.9447 1.9560 413.5661 416.4878 0.4420 -1.0000 -1.0000 2236128 1587263036.60 151.5304 59.9998 32.0000 1.9433 1.9545 413.6885 416.6111 0.4421 -1.0000 -1.0000 2236190 1587263036.70 151.5304 59.9998 32.0000 1.9427 1.9539 413.7948 416.7167 0.4420 -1.0000 -1.0000 2236268 1587263036.80 151.5304 59.9998 32.0000 1.9432 1.9544 413.5474 416.4698 0.4421 -1.0000 -1.0000 2236331 1587263036.90 151.5304 59.9998 32.0000 1.9436 1.9549 413.5592 416.4799 0.4419 -1.0000 -1.0000 2236393 1587263037.00 151.5304 59.9998 32.0000 1.9434 1.9547 413.6832 416.6060 0.4421 -1.0000 -1.0000 2236471 1587263037.10 151.5277 59.9998 32.0000 1.9420 1.9532 413.6753 416.5981 0.4420 -1.0000 -1.0000 2236534 1587263037.20 151.5226 59.9998 32.0000 1.9427 1.9540 413.4939 416.4141 0.4420 -1.0000 -1.0000 2236596 1587263037.30 151.5226 59.9998 32.0000 1.9433 1.9545 413.5101 416.4314 0.4420 -1.0000 -1.0000 2236659 1587263037.40 151.5226 59.9998 32.0000 1.9429 1.9542 413.7055 416.6281 0.4421 -1.0000 -1.0000 2236737 1587263037.50 151.5226 59.9998 32.0000 1.9429 1.9541 413.6456 416.5694 0.4423 -1.0000 -1.0000 2236799 1587263037.60 151.5226 59.9998 32.0000 1.9430 1.9543 413.4402 416.3614 0.4421 -1.0000 -1.0000 2236877 1587263037.70 151.5226 59.9998 32.0000 1.9431 1.9544 413.3639 416.2849 0.4421 -1.0000 -1.0000 2236940 1587263037.80 151.5173 59.9998 32.0000 1.9425 1.9537 413.7460 416.6691 0.4421 -1.0000 -1.0000 2237018 1587263037.90 151.5173 59.9998 32.0000 1.9433 1.9546 413.6289 416.5525 0.4423 -1.0000 -1.0000 2237080 1587263038.00 151.5173 59.9998 32.0000 1.9438 1.9550 413.4695 416.3915 0.4422 -1.0000 -1.0000 2237143 1587263038.10 151.5173 59.9998 32.0000 1.9444 1.9557 413.5804 416.5031 0.4421 -1.0000 -1.0000 2237205 1587263038.20 151.5173 59.9998 32.0000 1.9433 1.9545 413.6211 416.5442 0.4423 -1.0000 -1.0000 2237268 1587263038.30 151.5173 59.9998 32.0000 1.9435 1.9547 413.5449 416.4683 0.4423 -1.0000 -1.0000 2237330 1587263038.40 151.5173 59.9998 32.0000 1.9444 1.9557 413.5712 416.4922 0.4420 -1.0000 -1.0000 2237408 1587263038.50 151.5173 59.9998 32.0000 1.9429 1.9542 413.6284 416.5508 0.4421 -1.0000 -1.0000 2237471 1587263038.60 151.5173 59.9998 32.0000 1.9425 1.9538 413.8328 416.7578 0.4423 -1.0000 -1.0000 2238096 1587263038.70 151.5173 59.9998 32.0000 1.9433 1.9545 413.6086 416.5311 0.4422 -1.0000 -1.0000 2238205 1587263038.80 151.5173 59.9998 32.0000 1.9437 1.9550 413.5932 416.5170 0.4423 -1.0000 -1.0000 2238268 1587263038.90 151.4491 59.9998 32.0000 1.9438 1.9551 413.6232 416.5468 0.4422 -1.0000 -1.0000 2238330 1587263039.00 151.4491 59.9998 32.0000 1.9432 1.9545 413.6538 416.5763 0.4422 -1.0000 -1.0000 2238408 1587263039.10 151.4491 59.9998 32.0000 1.9431 1.9544 413.6956 416.6214 0.4425 -1.0000 -1.0000 2238471 1587263039.20 151.4491 59.9998 32.0000 1.9439 1.9552 413.5811 416.5048 0.4423 -1.0000 -1.0000 2238549 1587263039.30 151.4491 59.9998 32.0000 1.9440 1.9553 413.5289 416.4516 0.4422 -1.0000 -1.0000 2238612 1587263039.40 151.4230 59.9998 32.0000 1.9430 1.9543 413.6627 416.5856 0.4423 -1.0000 -1.0000 2238674 1587263039.50 151.3693 59.9998 32.0000 1.9427 1.9540 413.5677 416.4916 0.4422 -1.0000 -1.0000 2238736 1587263039.60 151.3693 59.9998 32.0000 1.9432 1.9545 413.4468 416.3686 0.4423 -1.0000 -1.0000 2238814 1587263039.70 151.3693 59.9998 32.0000 1.9430 1.9542 413.5929 416.5157 0.4422 -1.0000 -1.0000 2238877 1587263039.80 151.3693 59.9998 32.0000 1.9423 1.9536 413.7315 416.6550 0.4421 -1.0000 -1.0000 2238939 1587263039.90 151.3693 59.9998 32.0000 1.9433 1.9546 413.6194 416.5427 0.4424 -1.0000 -1.0000 2239002 1587263040.00 151.4155 59.9990 32.0000 1.9435 1.9547 413.5477 416.4721 0.4423 -1.0000 -1.0000 2239064 1587263040.10 151.4341 59.9987 32.0000 1.9434 1.9546 413.5347 416.4561 0.4421 -1.0000 -1.0000 2239158 1587263040.20 151.4341 59.9987 32.0000 1.9417 1.9529 413.6871 416.6103 0.4421 -1.0000 -1.0000 2239330 1587263040.30 151.4341 59.9987 32.0000 1.9430 1.9543 413.6522 416.5744 0.4420 -1.0000 -1.0000 2239424 1587263040.40 151.4341 59.9987 32.0000 1.9436 1.9549 413.6244 416.5471 0.4421 -1.0000 -1.0000 2239502 1587263040.50 151.4341 59.9987 32.0000 1.9433 1.9545 413.5084 416.4297 0.4421 -1.0000 -1.0000 2239564 1587263040.60 151.4341 59.9987 32.0000 1.9432 1.9545 413.5859 416.5083 0.4421 -1.0000 -1.0000 2239627 1587263040.70 151.4341 59.9987 32.0000 1.9438 1.9551 413.5624 416.4826 0.4418 -1.0000 -1.0000 2239877 1587263040.80 151.4341 59.9987 32.0000 1.9430 1.9543 413.5323 416.4529 0.4419 -1.0000 -1.0000 2239939 1587263040.90 151.4341 59.9987 32.0000 1.9430 1.9542 413.6640 416.5850 0.4418 -1.0000 -1.0000 2240002 1587263041.00 151.4341 59.9987 32.0000 1.9422 1.9535 413.6684 416.5889 0.4417 -1.0000 -1.0000 2240080 1587263041.10 151.4341 59.9987 32.0000 1.9436 1.9549 413.5574 416.4804 0.4422 -1.0000 -1.0000 2240142 1587263041.20 151.4371 59.9987 32.0000 1.9432 1.9544 413.5493 416.4713 0.4420 -1.0000 -1.0000 2240205 1587263041.30 151.4404 59.9987 32.0000 1.9427 1.9540 413.7159 416.6375 0.4418 -1.0000 -1.0000 2240267 1587263041.40 151.4404 59.9987 32.0000 1.9427 1.9540 413.6778 416.5999 0.4420 -1.0000 -1.0000 2240330 1587263041.50 151.4404 59.9987 32.0000 1.9431 1.9544 413.5344 416.4555 0.4420 -1.0000 -1.0000 2240408 1587263041.60 151.4404 59.9987 32.0000 1.9436 1.9549 413.5073 416.4288 0.4421 -1.0000 -1.0000 2240470 1587263041.70 151.4404 59.9987 32.0000 1.9433 1.9546 413.5896 416.5103 0.4419 -1.0000 -1.0000 2240642 1587263041.80 151.4531 59.9987 32.0000 1.9428 1.9541 413.5868 416.5084 0.4420 -1.0000 -1.0000 2240720 1587263041.90 151.4531 59.9987 32.0000 1.9439 1.9551 413.5603 416.4815 0.4419 -1.0000 -1.0000 2240783 1587263042.00 151.4531 59.9987 32.0000 1.9432 1.9545 413.6110 416.5312 0.4418 -1.0000 -1.0000 2240845 1587263042.10 151.4531 59.9987 32.0000 1.9430 1.9542 413.6225 416.5423 0.4417 -1.0000 -1.0000 2240923 1587263042.20 151.4531 59.9987 32.0000 1.9441 1.9554 413.5861 416.5055 0.4417 -1.0000 -1.0000 2241142 1587263042.30 151.4732 59.9987 32.0000 1.9436 1.9549 413.5352 416.4564 0.4421 -1.0000 -1.0000 2241204 1587263042.40 151.4875 59.9987 32.0000 1.9438 1.9551 413.5174 416.4376 0.4418 -1.0000 -1.0000 2241282 1587263042.50 151.4875 59.9987 32.0000 1.9430 1.9543 413.6445 416.5648 0.4418 -1.0000 -1.0000 2241345 1587263042.60 151.4875 59.9987 32.0000 1.9431 1.9544 413.6216 416.5423 0.4419 -1.0000 -1.0000 2241407 1587263042.70 151.4875 59.9987 32.0000 1.9439 1.9552 413.5409 416.4616 0.4419 -1.0000 -1.0000 2241673 1587263042.80 151.4875 59.9987 32.0000 1.9439 1.9552 413.5671 416.4883 0.4420 -1.0000 -1.0000 2241736 1587263042.90 151.4555 59.9987 32.0000 1.9431 1.9544 413.6734 416.5955 0.4420 -1.0000 -1.0000 2241798 1587263043.00 151.4555 59.9987 32.0000 1.9437 1.9550 413.6401 416.5610 0.4418 -1.0000 -1.0000 2241860 1587263043.10 151.4555 59.9987 32.0000 1.9434 1.9547 413.5311 416.4526 0.4419 -1.0000 -1.0000 2241923 1587263043.20 151.4555 59.9987 32.0000 1.9434 1.9546 413.5939 416.5127 0.4415 -1.0000 -1.0000 2242001 1587263043.30 151.4555 59.9987 32.0000 1.9430 1.9543 413.7628 416.6820 0.4415 -1.0000 -1.0000 2242064 1587263043.40 151.5614 59.9987 32.0000 1.9434 1.9546 413.7581 416.6783 0.4416 -1.0000 -1.0000 2242126 1587263043.50 151.5614 59.9987 32.0000 1.9438 1.9550 413.4925 416.4113 0.4417 -1.0000 -1.0000 2242204 1587263043.60 151.5614 59.9987 32.0000 1.9439 1.9552 413.4745 416.3940 0.4418 -1.0000 -1.0000 2242267 1587263043.70 151.5614 59.9987 32.0000 1.9430 1.9542 413.7243 416.6412 0.4413 -1.0000 -1.0000 2242595 1587263043.80 151.5614 59.9987 32.0000 1.9433 1.9546 413.7280 416.6481 0.4417 -1.0000 -1.0000 2242657 1587263043.90 151.5614 59.9987 32.0000 1.9439 1.9551 413.5702 416.4904 0.4418 -1.0000 -1.0000 2242720 1587263044.00 151.5659 59.9987 32.0000 1.9439 1.9552 413.5020 416.4202 0.4415 -1.0000 -1.0000 2242782 1587263044.10 151.5659 59.9987 32.0000 1.9429 1.9541 413.7528 416.6709 0.4415 -1.0000 -1.0000 2242860 1587263044.20 151.5659 59.9987 32.0000 1.9433 1.9546 413.5845 416.5041 0.4417 -1.0000 -1.0000 2242923 1587263044.30 151.5659 59.9987 32.0000 1.9441 1.9553 413.5451 416.4624 0.4413 -1.0000 -1.0000 2243173 1587263044.40 151.5659 59.9987 32.0000 1.9433 1.9546 413.6603 416.5791 0.4416 -1.0000 -1.0000 2243235 1587263044.50 151.5874 59.9985 32.0000 1.9433 1.9545 413.7715 416.6929 0.4418 -1.0000 -1.0000 2243298 1587263044.60 151.5882 59.9985 32.0000 1.9432 1.9545 413.6930 416.6125 0.4415 -1.0000 -1.0000 2243360 1587263044.70 151.5882 59.9985 32.0000 1.9435 1.9547 413.4963 416.4148 0.4415 -1.0000 -1.0000 2243438 1587263044.80 151.5882 59.9985 32.0000 1.9437 1.9549 413.6333 416.5507 0.4414 -1.0000 -1.0000 2243626 1587263044.90 151.5882 59.9985 32.0000 1.9437 1.9549 413.7682 416.6893 0.4418 -1.0000 -1.0000 2243688 1587263045.00 151.5882 59.9985 32.0000 1.9435 1.9547 413.7214 416.6403 0.4414 -1.0000 -1.0000 2243751 1587263045.10 151.5181 59.9985 32.0000 1.9441 1.9554 413.4806 416.3978 0.4413 -1.0000 -1.0000 2243813 1587263045.20 151.5134 59.9985 32.0000 1.9437 1.9549 413.5994 416.5158 0.4412 -1.0000 -1.0000 2243892 1587263045.30 151.5134 59.9985 32.0000 1.9434 1.9546 413.7531 416.6716 0.4414 -1.0000 -1.0000 2244172 1587263045.40 151.5134 59.9985 32.0000 1.9432 1.9545 413.6747 416.5927 0.4415 -1.0000 -1.0000 2244235 1587263045.50 151.5134 59.9985 32.0000 1.9445 1.9558 413.5936 416.5127 0.4416 -1.0000 -1.0000 2244297 1587263045.60 151.5071 59.9985 32.0000 1.9436 1.9549 413.7540 416.6732 0.4414 -1.0000 -1.0000 2244360 1587263045.70 151.4565 59.9985 32.0000 1.9438 1.9550 413.8542 416.7750 0.4416 -1.0000 -1.0000 2244423 1587263045.80 151.4565 59.9985 32.0000 1.9429 1.9541 413.6915 416.6113 0.4417 -1.0000 -1.0000 2244626 1587263045.90 151.4565 59.9985 32.0000 1.9438 1.9550 413.5188 416.4368 0.4414 -1.0000 -1.0000 2244688 1587263046.00 151.4565 59.9985 32.0000 1.9439 1.9552 413.5633 416.4807 0.4415 -1.0000 -1.0000 2244750 1587263046.10 151.4565 59.9985 32.0000 1.9424 1.9536 413.7101 416.6301 0.4415 -1.0000 -1.0000 2244829 1587263046.20 151.5130 59.9985 32.0000 1.9428 1.9540 413.7307 416.6489 0.4413 -1.0000 -1.0000 2244891 1587263046.30 151.5130 59.9985 32.0000 1.9437 1.9550 413.7312 416.6507 0.4415 -1.0000 -1.0000 2245063 1587263046.40 151.5130 59.9985 32.0000 1.9435 1.9548 413.7331 416.6514 0.4415 -1.0000 -1.0000 2245141 1587263046.50 151.5130 59.9985 32.0000 1.9432 1.9544 413.7428 416.6626 0.4415 -1.0000 -1.0000 2245203 1587263046.60 151.5130 59.9985 32.0000 1.9431 1.9544 413.6094 416.5276 0.4415 -1.0000 -1.0000 2245266 1587263046.70 151.5026 59.9985 32.0000 1.9435 1.9548 413.4881 416.4053 0.4415 -1.0000 -1.0000 2245344 1587263046.80 151.4818 59.9985 32.0000 1.9438 1.9551 413.5392 416.4568 0.4414 -1.0000 -1.0000 2245407 1587263046.90 151.4818 59.9985 32.0000 1.9433 1.9545 413.6734 416.5907 0.4412 -1.0000 -1.0000 2245625 1587263047.00 151.4818 59.9985 32.0000 1.9429 1.9541 413.7319 416.6503 0.4414 -1.0000 -1.0000 2245703 1587263047.10 151.4818 59.9985 32.0000 1.9439 1.9552 413.6102 416.5283 0.4414 -1.0000 -1.0000 2245766 1587263047.20 151.4818 59.9985 32.0000 1.9436 1.9549 413.5787 416.4958 0.4414 -1.0000 -1.0000 2245844 1587263047.30 151.4241 59.9985 32.0000 1.9425 1.9537 413.7789 416.6973 0.4413 -1.0000 -1.0000 2245906 1587263047.40 151.4241 59.9985 32.0000 1.9431 1.9543 413.7788 416.6974 0.4413 -1.0000 -1.0000 2246406 1587263047.50 151.4241 59.9985 32.0000 1.9431 1.9544 413.5699 416.4873 0.4414 -1.0000 -1.0000 2246485 1587263047.60 151.4241 59.9985 32.0000 1.9437 1.9550 413.5927 416.5111 0.4415 -1.0000 -1.0000 2246547 1587263047.70 151.4241 59.9985 32.0000 1.9423 1.9535 413.7216 416.6399 0.4413 -1.0000 -1.0000 2246610 1587263047.80 151.5445 59.9985 32.0000 1.9428 1.9540 413.7025 416.6210 0.4413 -1.0000 -1.0000 2246672 1587263047.90 151.5669 59.9985 32.0000 1.9432 1.9544 413.5965 416.5158 0.4416 -1.0000 -1.0000 2246859 1587263048.00 151.5669 59.9985 32.0000 1.9435 1.9548 413.4700 416.3835 0.4410 -1.0000 -1.0000 2246922 1587263048.10 151.5669 59.9985 32.0000 1.9426 1.9538 413.5569 416.4726 0.4412 -1.0000 -1.0000 2246984 1587263048.20 151.5669 59.9985 32.0000 1.9441 1.9553 413.7665 416.6830 0.4410 -1.0000 -1.0000 2247047 1587263048.30 151.5669 59.9985 32.0000 1.9438 1.9551 413.4209 416.3349 0.4411 -1.0000 -1.0000 2247125 1587263048.40 151.4431 59.9985 32.0000 1.9438 1.9551 413.5699 416.4865 0.4414 -1.0000 -1.0000 2247359 1587263048.50 151.4431 59.9985 32.0000 1.9436 1.9548 413.6907 416.6072 0.4410 -1.0000 -1.0000 2247422 1587263048.60 151.4431 59.9985 32.0000 1.9434 1.9546 413.7628 416.6787 0.4410 -1.0000 -1.0000 2247484 1587263048.70 151.4431 59.9985 32.0000 1.9437 1.9550 413.4765 416.3927 0.4413 -1.0000 -1.0000 2247562 1587263048.80 151.4431 59.9985 32.0000 1.9431 1.9544 413.5741 416.4908 0.4412 -1.0000 -1.0000 2247625 1587263048.90 151.4931 59.9985 32.0000 1.9432 1.9545 413.7343 416.6516 0.4412 -1.0000 -1.0000 2247687 1587263049.00 151.4931 59.9985 32.0000 1.9437 1.9550 413.7171 416.6361 0.4414 -1.0000 -1.0000 2247765 1587263049.10 151.4931 59.9985 32.0000 1.9445 1.9557 413.5800 416.4970 0.4413 -1.0000 -1.0000 2247828 1587263049.20 151.4931 59.9985 32.0000 1.9433 1.9546 413.4753 416.3911 0.4412 -1.0000 -1.0000 2247891 1587263049.30 151.4931 59.9985 32.0000 1.9429 1.9541 413.6198 416.5342 0.4410 -1.0000 -1.0000 2247953 1587263049.40 151.4794 59.9985 32.0000 1.9437 1.9550 413.7284 416.6452 0.4411 -1.0000 -1.0000 2248594 1587263049.50 151.4572 59.9985 32.0000 1.9431 1.9543 413.6154 416.5306 0.4410 -1.0000 -1.0000 2248671 1587263049.60 151.4572 59.9985 32.0000 1.9437 1.9550 413.5589 416.4738 0.4410 -1.0000 -1.0000 2248734 1587263049.70 151.4572 59.9985 32.0000 1.9432 1.9544 413.5563 416.4708 0.4409 -1.0000 -1.0000 2248796 1587263049.80 151.4572 59.9985 32.0000 1.9434 1.9546 413.6176 416.5333 0.4411 -1.0000 -1.0000 2248859 1587263049.90 151.4572 59.9985 32.0000 1.9442 1.9554 413.5565 416.4743 0.4415 -1.0000 -1.0000 2248921 1587263050.00 151.5354 59.9986 32.0000 1.9443 1.9556 413.4921 416.4039 0.4407 -1.0000 -1.0000 2248984 1587263050.10 151.5354 59.9986 32.0000 1.9431 1.9543 413.6967 416.6120 0.4409 -1.0000 -1.0000 2249062 1587263050.20 151.5354 59.9986 32.0000 1.9427 1.9539 413.6611 416.5766 0.4411 -1.0000 -1.0000 2249124 1587263050.30 151.5354 59.9986 32.0000 1.9438 1.9550 413.5044 416.4183 0.4409 -1.0000 -1.0000 2249187 1587263050.40 151.5354 59.9986 32.0000 1.9439 1.9551 413.5153 416.4288 0.4408 -1.0000 -1.0000 2249265 1587263050.50 151.5354 59.9986 32.0000 1.9430 1.9543 413.6150 416.5284 0.4407 -1.0000 -1.0000 2249328 1587263050.60 151.4544 59.9986 32.0000 1.9431 1.9543 413.7560 416.6720 0.4409 -1.0000 -1.0000 2249390 1587263050.70 151.4291 59.9986 32.0000 1.9430 1.9542 413.5953 416.5085 0.4407 -1.0000 -1.0000 2249468 1587263050.80 151.4291 59.9986 32.0000 1.9434 1.9546 413.4952 416.4062 0.4404 -1.0000 -1.0000 2249531 1587263050.90 151.4291 59.9986 32.0000 1.9430 1.9542 413.5352 416.4466 0.4405 -1.0000 -1.0000 2249593 1587263051.00 151.4291 59.9986 32.0000 1.9435 1.9547 413.5054 416.4170 0.4406 -1.0000 -1.0000 2250249 1587263051.10 151.4291 59.9986 32.0000 1.9435 1.9548 413.5570 416.4699 0.4407 -1.0000 -1.0000 2250312 1587263051.20 151.4291 59.9986 32.0000 1.9432 1.9544 413.5842 416.4974 0.4407 -1.0000 -1.0000 2250374 1587263051.30 151.4063 59.9986 32.0000 1.9426 1.9539 413.7433 416.6576 0.4407 -1.0000 -1.0000 2250437 1587263051.40 151.4063 59.9986 32.0000 1.9429 1.9541 413.6666 416.5792 0.4406 -1.0000 -1.0000 2250499 1587263051.50 151.4063 59.9986 32.0000 1.9436 1.9549 413.5130 416.4238 0.4404 -1.0000 -1.0000 2250577 1587263051.60 151.4063 59.9986 32.0000 1.9435 1.9547 413.6072 416.5174 0.4403 -1.0000 -1.0000 2250640 1587263051.70 151.4063 59.9986 32.0000 1.9431 1.9544 413.6726 416.5846 0.4405 -1.0000 -1.0000 2250702 1587263051.80 151.4349 59.9986 32.0000 1.9429 1.9541 413.6645 416.5779 0.4407 -1.0000 -1.0000 2250765 1587263051.90 151.4349 59.9986 32.0000 1.9433 1.9545 413.5180 416.4293 0.4405 -1.0000 -1.0000 2250827 1587263052.00 151.4349 59.9986 32.0000 1.9433 1.9546 413.4335 416.3442 0.4405 -1.0000 -1.0000 2251155 1587263052.10 151.4349 59.9986 32.0000 1.9425 1.9538 413.5528 416.4642 0.4405 -1.0000 -1.0000 2251233 1587263052.20 151.4349 59.9986 32.0000 1.9437 1.9550 413.6006 416.5112 0.4403 -1.0000 -1.0000 2251296 1587263052.30 151.4612 59.9986 32.0000 1.9436 1.9549 413.4776 416.3889 0.4406 -1.0000 -1.0000 2251358 1587263052.40 151.6061 59.9986 32.0000 1.9444 1.9557 413.5927 416.5032 0.4402 -1.0000 -1.0000 2251436 1587263052.50 151.6061 59.9986 32.0000 1.9437 1.9549 413.6868 416.5980 0.4404 -1.0000 -1.0000 2251608 1587263052.60 151.6061 59.9986 32.0000 1.9430 1.9542 413.7069 416.6180 0.4403 -1.0000 -1.0000 2251671 1587263052.70 151.6061 59.9986 32.0000 1.9427 1.9539 413.6276 416.5385 0.4404 -1.0000 -1.0000 2251749 1587263052.80 151.6061 59.9986 32.0000 1.9433 1.9546 413.4979 416.4081 0.4403 -1.0000 -1.0000 2251811 1587263052.90 151.5156 59.9986 32.0000 1.9430 1.9542 413.6072 416.5170 0.4402 -1.0000 -1.0000 2251874 1587263053.00 151.5156 59.9986 32.0000 1.9430 1.9542 413.6841 416.5943 0.4402 -1.0000 -1.0000 2251952 1587263053.10 151.5156 59.9986 32.0000 1.9435 1.9547 413.6647 416.5759 0.4404 -1.0000 -1.0000 2252015 1587263053.20 151.5156 59.9986 32.0000 1.9441 1.9554 413.4865 416.3963 0.4403 -1.0000 -1.0000 2252077 1587263053.30 151.5156 59.9986 32.0000 1.9432 1.9545 413.6293 416.5393 0.4404 -1.0000 -1.0000 2252140 1587263053.40 151.5156 59.9986 32.0000 1.9431 1.9544 413.7150 416.6273 0.4404 -1.0000 -1.0000 2252202 1587263053.50 151.4348 59.9986 32.0000 1.9439 1.9551 413.6566 416.5685 0.4405 -1.0000 -1.0000 2252593 1587263053.60 151.4348 59.9986 32.0000 1.9444 1.9556 413.4386 416.3494 0.4405 -1.0000 -1.0000 2252655 1587263053.70 151.4348 59.9986 32.0000 1.9429 1.9541 413.5960 416.5069 0.4404 -1.0000 -1.0000 2252718 1587263053.80 151.4348 59.9986 32.0000 1.9428 1.9540 413.7407 416.6531 0.4405 -1.0000 -1.0000 2252795 1587263053.90 151.4348 59.9986 32.0000 1.9437 1.9550 413.7110 416.6219 0.4403 -1.0000 -1.0000 2252858 1587263054.00 151.5123 59.9986 32.0000 1.9440 1.9552 413.6036 416.5143 0.4403 -1.0000 -1.0000 2252920 1587263054.10 151.5123 59.9986 32.0000 1.9441 1.9553 413.5451 416.4557 0.4404 -1.0000 -1.0000 2252983 1587263054.20 151.5123 59.9986 32.0000 1.9435 1.9547 413.5799 416.4887 0.4400 -1.0000 -1.0000 2253045 1587263054.30 151.5123 59.9986 32.0000 1.9426 1.9538 413.6760 416.5850 0.4400 -1.0000 -1.0000 2253108 1587263054.40 151.5123 59.9986 32.0000 1.9427 1.9539 413.5142 416.4249 0.4406 -1.0000 -1.0000 2253186 1587263054.50 151.4400 59.9986 32.0000 1.9433 1.9545 413.5082 416.4184 0.4404 -1.0000 -1.0000 2253405 1587263054.60 151.4108 59.9986 32.0000 1.9427 1.9540 413.6019 416.5131 0.4403 -1.0000 -1.0000 2253467 1587263054.70 151.4108 59.9986 32.0000 1.9426 1.9538 413.6356 416.5453 0.4402 -1.0000 -1.0000 2253545 1587263054.80 151.4108 59.9986 32.0000 1.9430 1.9543 413.5030 416.4134 0.4405 -1.0000 -1.0000 2253608 1587263054.90 151.4108 59.9986 32.0000 1.9428 1.9541 413.4966 416.4079 0.4404 -1.0000 -1.0000 2253670 1587263055.00 151.4108 59.9986 32.0000 1.9428 1.9540 413.6596 416.5705 0.4404 -1.0000 -1.0000 2253733 1587263055.10 151.5469 59.9984 32.0000 1.9429 1.9541 413.6734 416.5837 0.4402 -1.0000 -1.0000 2253811 1587263055.20 151.5469 59.9984 32.0000 1.9432 1.9545 413.6509 416.5599 0.4400 -1.0000 -1.0000 2253874 1587263055.30 151.5469 59.9984 32.0000 1.9438 1.9550 413.5087 416.4179 0.4403 -1.0000 -1.0000 2253936 1587263055.40 151.5469 59.9984 32.0000 1.9438 1.9550 413.5867 416.4965 0.4402 -1.0000 -1.0000 2253998 1587263055.50 151.5469 59.9984 32.0000 1.9430 1.9542 413.7101 416.6215 0.4404 -1.0000 -1.0000 2254077 1587263055.60 151.4876 59.9984 32.0000 1.9434 1.9546 413.5727 416.4843 0.4405 -1.0000 -1.0000 2254358 1587263055.70 151.4848 59.9984 32.0000 1.9434 1.9546 413.5494 416.4585 0.4401 -1.0000 -1.0000 2254420 1587263055.80 151.4848 59.9984 32.0000 1.9434 1.9547 413.4476 416.3577 0.4405 -1.0000 -1.0000 2254483 1587263055.90 151.4848 59.9984 32.0000 1.9422 1.9534 413.6375 416.5502 0.4407 -1.0000 -1.0000 2254561 1587263056.00 151.4848 59.9984 32.0000 1.9436 1.9548 413.5975 416.5099 0.4405 -1.0000 -1.0000 2254623 1587263056.10 151.4767 59.9984 32.0000 1.9432 1.9544 413.5306 416.4403 0.4402 -1.0000 -1.0000 2254904 1587263056.20 151.4441 59.9984 32.0000 1.9430 1.9543 413.6811 416.5918 0.4402 -1.0000 -1.0000 2254967 1587263056.30 151.4441 59.9984 32.0000 1.9421 1.9533 413.6216 416.5311 0.4402 -1.0000 -1.0000 2255029 1587263056.40 151.4441 59.9984 32.0000 1.9438 1.9550 413.5960 416.5071 0.4404 -1.0000 -1.0000 2255107 1587263056.50 151.4441 59.9984 32.0000 1.9442 1.9554 413.4291 416.3390 0.4405 -1.0000 -1.0000 2255170 1587263056.60 151.4441 59.9984 32.0000 1.9436 1.9549 413.5794 416.4915 0.4406 -1.0000 -1.0000 2255389 1587263056.70 151.5068 59.9984 32.0000 1.9441 1.9553 413.5970 416.5090 0.4405 -1.0000 -1.0000 2255467 1587263056.80 151.5110 59.9984 32.0000 1.9443 1.9556 413.4958 416.4070 0.4405 -1.0000 -1.0000 2255529 1587263056.90 151.5110 59.9984 32.0000 1.9441 1.9553 413.4986 416.4070 0.4401 -1.0000 -1.0000 2255592 1587263057.00 151.5110 59.9984 32.0000 1.9429 1.9542 413.5510 416.4619 0.4406 -1.0000 -1.0000 2255670 1587263057.10 151.5110 59.9984 32.0000 1.9424 1.9536 413.6904 416.6027 0.4405 -1.0000 -1.0000 2255889 1587263057.20 151.5032 59.9984 32.0000 1.9431 1.9543 413.5207 416.4337 0.4407 -1.0000 -1.0000 2255967 1587263057.30 151.4642 59.9984 32.0000 1.9432 1.9544 413.4345 416.3441 0.4401 -1.0000 -1.0000 2256029 1587263057.40 151.4642 59.9984 32.0000 1.9438 1.9551 413.5085 416.4192 0.4405 -1.0000 -1.0000 2256092 1587263057.50 151.4642 59.9984 32.0000 1.9430 1.9542 413.7660 416.6781 0.4403 -1.0000 -1.0000 2256154 1587263057.60 151.4642 59.9984 32.0000 1.9429 1.9541 413.6644 416.5752 0.4403 -1.0000 -1.0000 2256451 1587263057.70 151.4642 59.9984 32.0000 1.9435 1.9548 413.5334 416.4439 0.4404 -1.0000 -1.0000 2256514 1587263057.80 151.4936 59.9984 32.0000 1.9430 1.9542 413.4685 416.3779 0.4403 -1.0000 -1.0000 2256592 1587263057.90 151.4936 59.9984 32.0000 1.9428 1.9540 413.6699 416.5817 0.4405 -1.0000 -1.0000 2256670 1587263058.00 151.4936 59.9984 32.0000 1.9435 1.9547 413.5803 416.4906 0.4402 -1.0000 -1.0000 2256732 1587263058.10 151.4936 59.9984 32.0000 1.9439 1.9551 413.4666 416.3776 0.4405 -1.0000 -1.0000 2256810 1587263058.20 151.4936 59.9984 32.0000 1.9432 1.9544 413.5503 416.4618 0.4405 -1.0000 -1.0000 2256873 1587263058.30 151.5205 59.9984 32.0000 1.9426 1.9538 413.7634 416.6772 0.4407 -1.0000 -1.0000 2256935 1587263058.40 151.5300 59.9984 32.0000 1.9436 1.9548 413.6302 416.5443 0.4408 -1.0000 -1.0000 2256998 1587263058.50 151.5300 59.9984 32.0000 1.9438 1.9550 413.3578 416.2676 0.4405 -1.0000 -1.0000 2257060 1587263058.60 151.5300 59.9984 32.0000 1.9436 1.9548 413.5905 416.5021 0.4405 -1.0000 -1.0000 2257123 1587263058.70 151.5300 59.9984 32.0000 1.9426 1.9538 413.8100 416.7222 0.4403 -1.0000 -1.0000 2257904 1587263058.80 151.5269 59.9984 32.0000 1.9429 1.9541 413.7246 416.6390 0.4407 -1.0000 -1.0000 2257966 1587263058.90 151.4167 59.9984 32.0000 1.9430 1.9543 413.5694 416.4808 0.4405 -1.0000 -1.0000 2258029 1587263059.00 151.4167 59.9984 32.0000 1.9433 1.9545 413.6244 416.5368 0.4406 -1.0000 -1.0000 2258091 1587263059.10 151.4167 59.9984 32.0000 1.9426 1.9539 413.7843 416.6962 0.4404 -1.0000 -1.0000 2258154 1587263059.20 151.4167 59.9984 32.0000 1.9422 1.9534 413.6650 416.5785 0.4407 -1.0000 -1.0000 2258232 1587263059.30 151.4167 59.9984 32.0000 1.9438 1.9550 413.4986 416.4093 0.4403 -1.0000 -1.0000 2258294 1587263059.40 151.5193 59.9984 32.0000 1.9436 1.9548 413.4475 416.3556 0.4402 -1.0000 -1.0000 2258357 1587263059.50 151.5193 59.9984 32.0000 1.9436 1.9548 413.5903 416.5023 0.4404 -1.0000 -1.0000 2258435 1587263059.60 151.5193 59.9984 32.0000 1.9425 1.9538 413.7110 416.6236 0.4406 -1.0000 -1.0000 2258497 1587263059.70 151.5193 59.9984 32.0000 1.9429 1.9541 413.7234 416.6352 0.4405 -1.0000 -1.0000 2258576 1587263059.80 151.5193 59.9984 32.0000 1.9436 1.9549 413.4615 416.3741 0.4408 -1.0000 -1.0000 2258653 1587263059.90 151.5193 59.9984 32.0000 1.9431 1.9543 413.6027 416.5144 0.4404 -1.0000 -1.0000 2258716 1587263060.00 151.4065 59.9985 32.0000 1.9425 1.9538 413.7536 416.6673 0.4407 -1.0000 -1.0000 2258779 1587263060.10 151.4065 59.9985 32.0000 1.9428 1.9540 413.6427 416.5558 0.4406 -1.0000 -1.0000 2258856 1587263060.20 151.4065 59.9985 32.0000 1.9428 1.9540 413.4549 416.3651 0.4403 -1.0000 -1.0000 2259075 1587263060.30 151.4065 59.9985 32.0000 1.9431 1.9544 413.5898 416.5012 0.4406 -1.0000 -1.0000 2259138 1587263060.40 151.4065 59.9985 32.0000 1.9433 1.9546 413.7129 416.6271 0.4407 -1.0000 -1.0000 2259216 1587263060.50 151.4065 59.9985 32.0000 1.9439 1.9551 413.6970 416.6112 0.4409 -1.0000 -1.0000 2259278 1587263060.60 151.5180 59.9985 32.0000 1.9440 1.9553 413.5514 416.4652 0.4408 -1.0000 -1.0000 2259341 1587263060.70 151.5180 59.9985 32.0000 1.9431 1.9543 413.5205 416.4308 0.4406 -1.0000 -1.0000 2259888 1587263060.80 151.5180 59.9985 32.0000 1.9427 1.9539 413.6751 416.5879 0.4404 -1.0000 -1.0000 2259950 1587263060.90 151.5180 59.9985 32.0000 1.9436 1.9549 413.7385 416.6530 0.4409 -1.0000 -1.0000 2300013 1587263061.00 151.5180 59.9985 32.0000 1.9442 1.9554 413.6690 416.5840 0.4409 -1.0000 -1.0000 2300091 1587263061.10 151.5180 59.9985 32.0000 1.9438 1.9550 413.4786 416.3919 0.4408 -1.0000 -1.0000 2300153 1587263061.20 151.4369 59.9985 32.0000 1.9432 1.9544 413.5184 416.4299 0.4405 -1.0000 -1.0000 2300341 1587263061.30 151.4098 59.9985 32.0000 1.9430 1.9542 413.5538 416.4668 0.4406 -1.0000 -1.0000 2300403 1587263061.40 151.4098 59.9985 32.0000 1.9431 1.9543 413.5346 416.4459 0.4406 -1.0000 -1.0000 2300465 1587263061.50 151.4098 59.9985 32.0000 1.9436 1.9548 413.4247 416.3353 0.4404 -1.0000 -1.0000 2300544 1587263061.60 151.4098 59.9985 32.0000 1.9434 1.9547 413.7125 416.6253 0.4405 -1.0000 -1.0000 2300606 1587263061.70 151.4098 59.9985 32.0000 1.9437 1.9549 413.6624 416.5747 0.4406 -1.0000 -1.0000 2300669 1587263061.80 151.5831 59.9985 32.0000 1.9435 1.9548 413.5253 416.4381 0.4407 -1.0000 -1.0000 2300856 1587263061.90 151.5831 59.9985 32.0000 1.9439 1.9551 413.5375 416.4479 0.4404 -1.0000 -1.0000 2300919 1587263062.00 151.5831 59.9985 32.0000 1.9426 1.9538 413.6077 416.5198 0.4405 -1.0000 -1.0000 2300981 1587263062.10 151.5831 59.9985 32.0000 1.9427 1.9539 413.6465 416.5583 0.4405 -1.0000 -1.0000 2301044 1587263062.20 151.5831 59.9985 32.0000 1.9434 1.9546 413.4947 416.4063 0.4406 -1.0000 -1.0000 2301106 1587263062.30 151.3724 59.9985 32.0000 1.9434 1.9546 413.5403 416.4521 0.4405 -1.0000 -1.0000 2301184 1587263062.40 151.3724 59.9985 32.0000 1.9424 1.9537 413.6078 416.5203 0.4407 -1.0000 -1.0000 2301262 1587263062.50 151.3724 59.9985 32.0000 1.9426 1.9539 413.7470 416.6624 0.4409 -1.0000 -1.0000 2301309 1587263062.60 151.3724 59.9985 32.0000 1.9429 1.9542 413.5857 416.4992 0.4408 -1.0000 -1.0000 2301372 1587263062.70 151.3724 59.9985 32.0000 1.9431 1.9543 413.5120 416.4254 0.4408 -1.0000 -1.0000 2301450 1587263062.80 151.3724 59.9985 32.0000 1.9440 1.9552 413.5506 416.4621 0.4404 -1.0000 -1.0000 2301512 1587263062.90 151.4096 59.9985 32.0000 1.9427 1.9539 413.6553 416.5684 0.4407 -1.0000 -1.0000 2301575 1587263063.00 151.4096 59.9985 32.0000 1.9429 1.9541 413.7441 416.6589 0.4409 -1.0000 -1.0000 2301653 1587263063.10 151.4096 59.9985 32.0000 1.9435 1.9548 413.6112 416.5237 0.4405 -1.0000 -1.0000 2301715 1587263063.20 151.4096 59.9985 32.0000 1.9437 1.9550 413.5192 416.4307 0.4406 -1.0000 -1.0000 2301793 1587263063.30 151.4096 59.9985 32.0000 1.9425 1.9538 413.6854 416.5997 0.4409 -1.0000 -1.0000 2301919 1587263063.40 151.4271 59.9985 32.0000 1.9426 1.9538 413.7895 416.7065 0.4411 -1.0000 -1.0000 2301981 1587263063.50 151.4271 59.9985 32.0000 1.9431 1.9543 413.7885 416.7040 0.4409 -1.0000 -1.0000 2302044 1587263063.60 151.4271 59.9985 32.0000 1.9431 1.9544 413.5927 416.5075 0.4408 -1.0000 -1.0000 2302106 1587263063.70 151.4271 59.9985 32.0000 1.9427 1.9539 413.6206 416.5336 0.4407 -1.0000 -1.0000 2302168 1587263063.80 151.4271 59.9985 32.0000 1.9415 1.9527 413.6673 416.5845 0.4413 -1.0000 -1.0000 2302918 1587263063.90 151.4451 59.9985 32.0000 1.9429 1.9542 413.6796 416.5964 0.4411 -1.0000 -1.0000 2302981 1587263064.00 151.4582 59.9985 32.0000 1.9439 1.9551 413.4986 416.4119 0.4408 -1.0000 -1.0000 2303043 1587263064.10 151.4582 59.9985 32.0000 1.9436 1.9549 413.5927 416.5085 0.4411 -1.0000 -1.0000 2303105 1587263064.20 151.4582 59.9985 32.0000 1.9433 1.9545 413.7797 416.6940 0.4408 -1.0000 -1.0000 2303184 1587263064.30 151.4582 59.9985 32.0000 1.9441 1.9554 413.6189 416.5342 0.4411 -1.0000 -1.0000 2303246 1587263064.40 151.4582 59.9985 32.0000 1.9440 1.9552 413.5831 416.4984 0.4410 -1.0000 -1.0000 2303309 1587263064.50 151.4368 59.9985 32.0000 1.9433 1.9546 413.6485 416.5627 0.4408 -1.0000 -1.0000 2303371 1587263064.60 151.4368 59.9985 32.0000 1.9431 1.9543 413.8013 416.7175 0.4410 -1.0000 -1.0000 2303449 1587263064.70 151.4368 59.9985 32.0000 1.9430 1.9543 413.6136 416.5293 0.4411 -1.0000 -1.0000 2303527 1587263064.80 151.4368 59.9985 32.0000 1.9427 1.9539 413.5523 416.4677 0.4411 -1.0000 -1.0000 2303590 1587263064.90 151.4368 59.9985 32.0000 1.9435 1.9547 413.7266 416.6427 0.4409 -1.0000 -1.0000 2303715 1587263065.00 151.4431 59.9986 32.0000 1.9429 1.9541 413.6443 416.5587 0.4409 -1.0000 -1.0000 2303793 1587263065.10 151.4431 59.9986 32.0000 1.9437 1.9550 413.4763 416.3906 0.4410 -1.0000 -1.0000 2303855 1587263065.20 151.4431 59.9986 32.0000 1.9433 1.9545 413.3413 416.2518 0.4406 -1.0000 -1.0000 2303933 1587263065.30 151.4431 59.9986 32.0000 1.9430 1.9542 413.6142 416.5279 0.4409 -1.0000 -1.0000 2303981 1587263065.40 151.4431 59.9986 32.0000 1.9429 1.9542 413.7372 416.6536 0.4411 -1.0000 -1.0000 2304090 1587263065.50 151.4431 59.9986 32.0000 1.9431 1.9543 413.5378 416.4505 0.4407 -1.0000 -1.0000 2304152 1587263065.60 151.4673 59.9986 32.0000 1.9436 1.9549 413.5627 416.4761 0.4409 -1.0000 -1.0000 2304215 1587263065.70 151.5525 59.9986 32.0000 1.9422 1.9534 413.6801 416.5962 0.4411 -1.0000 -1.0000 2304277 1587263065.80 151.5525 59.9986 32.0000 1.9424 1.9537 413.6915 416.6073 0.4410 -1.0000 -1.0000 2304355 1587263065.90 151.5525 59.9986 32.0000 1.9435 1.9548 413.5253 416.4396 0.4409 -1.0000 -1.0000 2304590 1587263066.00 151.5525 59.9986 32.0000 1.9430 1.9542 413.5143 416.4275 0.4407 -1.0000 -1.0000 2304652 1587263066.10 151.5525 59.9986 32.0000 1.9424 1.9536 413.5983 416.5114 0.4407 -1.0000 -1.0000 2304715 1587263066.20 151.4736 59.9986 32.0000 1.9429 1.9541 413.6052 416.5186 0.4408 -1.0000 -1.0000 2304777 1587263066.30 151.4736 59.9986 32.0000 1.9437 1.9550 413.4543 416.3678 0.4409 -1.0000 -1.0000 2304840 1587263066.40 151.4736 59.9986 32.0000 1.9433 1.9546 413.5478 416.4610 0.4408 -1.0000 -1.0000 2305168 1587263066.50 151.4736 59.9986 32.0000 1.9426 1.9539 413.6608 416.5747 0.4408 -1.0000 -1.0000 2305230 1587263066.60 151.4736 59.9986 32.0000 1.9437 1.9550 413.6734 416.5870 0.4406 -1.0000 -1.0000 2305293 1587263066.70 151.5274 59.9986 32.0000 1.9439 1.9552 413.4809 416.3920 0.4405 -1.0000 -1.0000 2305355 1587263066.80 151.5504 59.9986 32.0000 1.9435 1.9547 413.5338 416.4438 0.4402 -1.0000 -1.0000 2305418 1587263066.90 151.5504 59.9986 32.0000 1.9434 1.9547 413.7445 416.6537 0.4402 -1.0000 -1.0000 2305855 1587263067.00 151.5504 59.9986 32.0000 1.9429 1.9541 413.6505 416.5636 0.4407 -1.0000 -1.0000 2305933 1587263067.10 151.5504 59.9986 32.0000 1.9434 1.9546 413.4110 416.3209 0.4403 -1.0000 -1.0000 2305995 1587263067.20 151.5504 59.9986 32.0000 1.9431 1.9543 413.5123 416.4209 0.4402 -1.0000 -1.0000 2306058 1587263067.30 151.4747 59.9986 32.0000 1.9433 1.9545 413.6419 416.5532 0.4404 -1.0000 -1.0000 2306121 1587263067.40 151.4747 59.9986 32.0000 1.9440 1.9552 413.6687 416.5809 0.4405 -1.0000 -1.0000 2306355 1587263067.50 151.4747 59.9986 32.0000 1.9437 1.9550 413.5387 416.4502 0.4405 -1.0000 -1.0000 2306433 1587263067.60 151.4747 59.9986 32.0000 1.9439 1.9551 413.5679 416.4811 0.4406 -1.0000 -1.0000 2306495 1587263067.70 151.4747 59.9986 32.0000 1.9427 1.9539 413.6634 416.5744 0.4404 -1.0000 -1.0000 2306558 1587263067.80 151.6027 59.9986 32.0000 1.9433 1.9545 413.6676 416.5799 0.4405 -1.0000 -1.0000 2306621 1587263067.90 151.6068 59.9986 32.0000 1.9437 1.9550 413.5278 416.4378 0.4403 -1.0000 -1.0000 2306699 1587263068.00 151.6068 59.9986 32.0000 1.9436 1.9548 413.5249 416.4340 0.4400 -1.0000 -1.0000 2306839 1587263068.10 151.6068 59.9986 32.0000 1.9428 1.9540 413.6560 416.5653 0.4401 -1.0000 -1.0000 2306917 1587263068.20 151.6068 59.9986 32.0000 1.9430 1.9543 413.5543 416.4627 0.4400 -1.0000 -1.0000 2306980 1587263068.30 151.6068 59.9986 32.0000 1.9430 1.9542 413.4701 416.3770 0.4399 -1.0000 -1.0000 2307042 1587263068.40 151.5261 59.9986 32.0000 1.9435 1.9547 413.5074 416.4149 0.4399 -1.0000 -1.0000 2307120 1587263068.50 151.5261 59.9986 32.0000 1.9435 1.9547 413.7527 416.6629 0.4401 -1.0000 -1.0000 2307698 1587263068.60 151.5261 59.9986 32.0000 1.9435 1.9547 413.6290 416.5373 0.4400 -1.0000 -1.0000 2307761 1587263068.70 151.5261 59.9986 32.0000 1.9430 1.9542 413.4889 416.3958 0.4398 -1.0000 -1.0000 2307839 1587263068.80 151.5261 59.9986 32.0000 1.9430 1.9543 413.5697 416.4784 0.4401 -1.0000 -1.0000 2307901 1587263068.90 151.5160 59.9986 32.0000 1.9437 1.9549 413.6117 416.5200 0.4399 -1.0000 -1.0000 2307964 1587263069.00 151.5154 59.9986 32.0000 1.9432 1.9544 413.6280 416.5355 0.4398 -1.0000 -1.0000 2308198 1587263069.10 151.5154 59.9986 32.0000 1.9434 1.9546 413.4383 416.3458 0.4401 -1.0000 -1.0000 2308261 1587263069.20 151.5154 59.9986 32.0000 1.9434 1.9546 413.4037 416.3091 0.4398 -1.0000 -1.0000 2308339 1587263069.30 151.5154 59.9986 32.0000 1.9423 1.9535 413.6410 416.5488 0.4399 -1.0000 -1.0000 2308401 1587263069.40 151.5173 59.9986 32.0000 1.9428 1.9540 413.6188 416.5264 0.4398 -1.0000 -1.0000 2308464 1587263069.50 151.5212 59.9986 32.0000 1.9435 1.9547 413.4421 416.3469 0.4396 -1.0000 -1.0000 2308542 1587263069.60 151.5212 59.9986 32.0000 1.9434 1.9546 413.5218 416.4277 0.4397 -1.0000 -1.0000 2308604 1587263069.70 151.5212 59.9986 32.0000 1.9428 1.9540 413.7163 416.6242 0.4398 -1.0000 -1.0000 2308667 1587263069.80 151.5212 59.9986 32.0000 1.9432 1.9544 413.7544 416.6609 0.4396 -1.0000 -1.0000 2308729 1587263069.90 151.5212 59.9986 32.0000 1.9434 1.9546 413.5439 416.4513 0.4399 -1.0000 -1.0000 2308792 1587263070.00 151.4113 59.9988 32.0000 1.9435 1.9547 413.4964 416.4022 0.4396 -1.0000 -1.0000 2308901 1587263070.10 151.4113 59.9988 32.0000 1.9428 1.9540 413.7060 416.6139 0.4398 -1.0000 -1.0000 2308963 1587263070.20 151.4113 59.9988 32.0000 1.9429 1.9541 413.7119 416.6200 0.4399 -1.0000 -1.0000 2309026 1587263070.30 151.4113 59.9988 32.0000 1.9438 1.9550 413.6400 416.5477 0.4398 -1.0000 -1.0000 2309089 1587263070.40 151.4113 59.9988 32.0000 1.9437 1.9549 413.5320 416.4411 0.4401 -1.0000 -1.0000 2309167 1587263070.50 151.4113 59.9988 32.0000 1.9431 1.9543 413.8612 416.7698 0.4398 -1.0000 -1.0000 2309385 1587263070.60 151.4340 59.9988 32.0000 1.9427 1.9540 413.6375 416.5454 0.4399 -1.0000 -1.0000 2309448 1587263070.70 151.4801 59.9988 32.0000 1.9433 1.9545 413.5382 416.4434 0.4395 -1.0000 -1.0000 2309526 1587263070.80 151.4801 59.9988 32.0000 1.9431 1.9543 413.5355 416.4417 0.4398 -1.0000 -1.0000 2309588 1587263070.90 151.4801 59.9988 32.0000 1.9439 1.9551 413.7296 416.6373 0.4396 -1.0000 -1.0000 2309651 1587263071.00 151.4801 59.9988 32.0000 1.9427 1.9539 413.6449 416.5519 0.4399 -1.0000 -1.0000 2309729 1587263071.10 151.4801 59.9988 32.0000 1.9438 1.9551 413.4890 416.3942 0.4396 -1.0000 -1.0000 2309901 1587263071.20 151.5001 59.9988 32.0000 1.9431 1.9543 413.4769 416.3817 0.4397 -1.0000 -1.0000 2309979 1587263071.30 151.5134 59.9988 32.0000 1.9426 1.9538 413.6099 416.5167 0.4397 -1.0000 -1.0000 2310042 1587263071.40 151.5134 59.9988 32.0000 1.9428 1.9540 413.6513 416.5591 0.4397 -1.0000 -1.0000 2310104 1587263071.50 151.5134 59.9988 32.0000 1.9426 1.9538 413.5780 416.4827 0.4395 -1.0000 -1.0000 2310166 1587263071.60 151.5134 59.9988 32.0000 1.9433 1.9545 413.5583 416.4639 0.4397 -1.0000 -1.0000 2310620 1587263071.70 151.5134 59.9988 32.0000 1.9425 1.9537 413.6264 416.5319 0.4395 -1.0000 -1.0000 2310682 1587263071.80 151.4343 59.9988 32.0000 1.9426 1.9538 413.6983 416.6046 0.4395 -1.0000 -1.0000 2310744 1587263071.90 151.4343 59.9988 32.0000 1.9434 1.9546 413.5750 416.4789 0.4394 -1.0000 -1.0000 2310807 1587263072.00 151.4343 59.9988 32.0000 1.9437 1.9549 413.5263 416.4304 0.4395 -1.0000 -1.0000 2310869 1587263072.10 151.4343 59.9988 32.0000 1.9427 1.9539 413.6915 416.5993 0.4397 -1.0000 -1.0000 2311166 1587263072.20 151.4343 59.9988 32.0000 1.9434 1.9546 413.6727 416.5790 0.4397 -1.0000 -1.0000 2311229 1587263072.30 151.4707 59.9988 32.0000 1.9433 1.9545 413.5641 416.4704 0.4397 -1.0000 -1.0000 2311291 1587263072.40 151.4707 59.9988 32.0000 1.9441 1.9553 413.4788 416.3830 0.4394 -1.0000 -1.0000 2311354 1587263072.50 151.4707 59.9988 32.0000 1.9436 1.9548 413.7680 416.6730 0.4394 -1.0000 -1.0000 2311416 1587263072.60 151.4707 59.9988 32.0000 1.9432 1.9544 413.6562 416.5632 0.4398 -1.0000 -1.0000 2311650 1587263072.70 151.4707 59.9988 32.0000 1.9442 1.9554 413.5084 416.4142 0.4397 -1.0000 -1.0000 2311713 1587263072.80 151.4611 59.9988 32.0000 1.9432 1.9544 413.7323 416.6393 0.4396 -1.0000 -1.0000 2311775 1587263072.90 151.4153 59.9988 32.0000 1.9427 1.9539 413.7258 416.6317 0.4394 -1.0000 -1.0000 2311838 1587263073.00 151.4153 59.9988 32.0000 1.9428 1.9540 413.5593 416.4635 0.4394 -1.0000 -1.0000 2311916 1587263073.10 151.4153 59.9988 32.0000 1.9429 1.9541 413.3574 416.2600 0.4394 -1.0000 -1.0000 2312150 1587263073.20 151.4153 59.9988 32.0000 1.9425 1.9537 413.6166 416.5209 0.4394 -1.0000 -1.0000 2312229 1587263073.30 151.4153 59.9988 32.0000 1.9430 1.9542 413.6932 416.6003 0.4398 -1.0000 -1.0000 2312291 1587263073.40 151.4676 59.9988 32.0000 1.9438 1.9550 413.6245 416.5323 0.4399 -1.0000 -1.0000 2312353 1587263073.50 151.4676 59.9988 32.0000 1.9442 1.9554 413.4752 416.3802 0.4395 -1.0000 -1.0000 2312432 1587263073.60 151.4676 59.9988 32.0000 1.9430 1.9542 413.5094 416.4139 0.4396 -1.0000 -1.0000 2312604 1587263073.70 151.4676 59.9988 32.0000 1.9428 1.9540 413.7393 416.6461 0.4396 -1.0000 -1.0000 2312666 1587263073.80 151.4676 59.9988 32.0000 1.9423 1.9535 413.7339 416.6409 0.4396 -1.0000 -1.0000 2312744 1587263073.90 151.4651 59.9988 32.0000 1.9428 1.9540 413.5331 416.4377 0.4395 -1.0000 -1.0000 2312806 1587263074.00 151.4426 59.9988 32.0000 1.9435 1.9547 413.5512 416.4565 0.4396 -1.0000 -1.0000 2312869 1587263074.10 151.4426 59.9988 32.0000 1.9428 1.9540 413.7415 416.6485 0.4397 -1.0000 -1.0000 2313119 1587263074.20 151.4426 59.9988 32.0000 1.9433 1.9545 413.7307 416.6389 0.4398 -1.0000 -1.0000 2313181 1587263074.30 151.4426 59.9988 32.0000 1.9436 1.9548 413.5289 416.4338 0.4394 -1.0000 -1.0000 2313244 1587263074.40 151.4426 59.9988 32.0000 1.9432 1.9544 413.5121 416.4160 0.4393 -1.0000 -1.0000 2313322 1587263074.50 151.4521 59.9988 32.0000 1.9429 1.9541 413.6842 416.5880 0.4394 -1.0000 -1.0000 2313384 1587263074.60 151.4962 59.9988 32.0000 1.9432 1.9544 413.6749 416.5813 0.4396 -1.0000 -1.0000 2313447 1587263074.70 151.4962 59.9988 32.0000 1.9433 1.9545 413.4883 416.3930 0.4395 -1.0000 -1.0000 2314322 1587263074.80 151.4962 59.9988 32.0000 1.9437 1.9549 413.5270 416.4304 0.4393 -1.0000 -1.0000 2314384 1587263074.90 151.4962 59.9988 32.0000 1.9428 1.9540 413.6996 416.6061 0.4398 -1.0000 -1.0000 2314447 1587263075.00 151.4962 59.9988 32.0000 1.9434 1.9546 413.6227 416.5271 0.4393 -1.0000 -1.0000 2314525 1587263075.10 151.3974 59.9983 32.0000 1.9431 1.9543 413.5184 416.4220 0.4394 -1.0000 -1.0000 2314587 1587263075.20 151.3903 59.9983 32.0000 1.9426 1.9538 413.5637 416.4677 0.4394 -1.0000 -1.0000 2314665 1587263075.30 151.3903 59.9983 32.0000 1.9421 1.9533 413.6298 416.5349 0.4395 -1.0000 -1.0000 2314728 1587263075.40 151.3903 59.9983 32.0000 1.9432 1.9544 413.4967 416.3999 0.4393 -1.0000 -1.0000 2314791 1587263075.50 151.3903 59.9983 32.0000 1.9433 1.9545 413.4206 416.3232 0.4393 -1.0000 -1.0000 2314853 1587263075.60 151.4290 59.9983 32.0000 1.9432 1.9544 413.5830 416.4871 0.4393 -1.0000 -1.0000 2314915 1587263075.70 151.4610 59.9983 32.0000 1.9428 1.9540 413.6828 416.5880 0.4394 -1.0000 -1.0000 2314978 1587263075.80 151.4610 59.9983 32.0000 1.9427 1.9539 413.6039 416.5092 0.4396 -1.0000 -1.0000 2315056 1587263075.90 151.4610 59.9983 32.0000 1.9431 1.9543 413.4807 416.3852 0.4394 -1.0000 -1.0000 2315118 1587263076.00 151.4610 59.9983 32.0000 1.9441 1.9553 413.5599 416.4636 0.4393 -1.0000 -1.0000 2315181 1587263076.10 151.4610 59.9983 32.0000 1.9434 1.9546 413.7338 416.6413 0.4397 -1.0000 -1.0000 2315259 1587263076.20 151.4526 59.9983 32.0000 1.9428 1.9540 413.6687 416.5754 0.4396 -1.0000 -1.0000 2315353 1587263076.30 151.4526 59.9983 32.0000 1.9438 1.9550 413.4870 416.3929 0.4398 -1.0000 -1.0000 2315415 1587263076.40 151.4526 59.9983 32.0000 1.9442 1.9555 413.4260 416.3300 0.4394 -1.0000 -1.0000 2315478 1587263076.50 151.4526 59.9983 32.0000 1.9430 1.9542 413.6094 416.5127 0.4393 -1.0000 -1.0000 2315540 1587263076.60 151.4526 59.9983 32.0000 1.9433 1.9545 413.6173 416.5219 0.4394 -1.0000 -1.0000 2315603 1587263076.70 151.6075 59.9983 32.0000 1.9433 1.9545 413.4275 416.3310 0.4395 -1.0000 -1.0000 2315696 1587263076.80 151.6075 59.9983 32.0000 1.9444 1.9556 413.4524 416.3567 0.4395 -1.0000 -1.0000 2315759 1587263076.90 151.6075 59.9983 32.0000 1.9440 1.9552 413.5961 416.5012 0.4395 -1.0000 -1.0000 2315821 1587263077.00 151.6075 59.9983 32.0000 1.9434 1.9546 413.6697 416.5754 0.4395 -1.0000 -1.0000 2315900 1587263077.10 151.6075 59.9983 32.0000 1.9430 1.9542 413.5142 416.4191 0.4395 -1.0000 -1.0000 2315962 1587263077.20 151.6076 59.9983 32.0000 1.9438 1.9550 413.3822 416.2845 0.4393 -1.0000 -1.0000 2316196 1587263077.30 151.6093 59.9983 32.0000 1.9432 1.9544 413.5584 416.4634 0.4396 -1.0000 -1.0000 2316259 1587263077.40 151.6093 59.9983 32.0000 1.9436 1.9548 413.6492 416.5549 0.4395 -1.0000 -1.0000 2316321 1587263077.50 151.6093 59.9983 32.0000 1.9445 1.9557 413.5207 416.4255 0.4395 -1.0000 -1.0000 2316400 1587263077.60 151.6093 59.9983 32.0000 1.9438 1.9551 413.5383 416.4440 0.4397 -1.0000 -1.0000 2316462 1587263077.70 151.6093 59.9983 32.0000 1.9430 1.9542 413.6487 416.5547 0.4395 -1.0000 -1.0000 2316524 1587263077.80 151.4942 59.9983 32.0000 1.9426 1.9538 413.5420 416.4451 0.4393 -1.0000 -1.0000 2316634 1587263077.90 151.4285 59.9983 32.0000 1.9443 1.9555 413.5333 416.4369 0.4393 -1.0000 -1.0000 2316696 1587263078.00 151.4285 59.9983 32.0000 1.9443 1.9555 413.5488 416.4530 0.4394 -1.0000 -1.0000 2316759 1587263078.10 151.4285 59.9983 32.0000 1.9430 1.9542 413.5461 416.4493 0.4392 -1.0000 -1.0000 2316821 1587263078.20 151.4285 59.9983 32.0000 1.9427 1.9539 413.6908 416.5943 0.4392 -1.0000 -1.0000 2316899 1587263078.30 151.4285 59.9983 32.0000 1.9431 1.9543 413.7021 416.6062 0.4393 -1.0000 -1.0000 2317149 1587263078.40 151.4285 59.9983 32.0000 1.9444 1.9556 413.4871 416.3914 0.4394 -1.0000 -1.0000 2317212 1587263078.50 151.5297 59.9983 32.0000 1.9430 1.9542 413.6024 416.5067 0.4394 -1.0000 -1.0000 2317274 1587263078.60 151.5297 59.9983 32.0000 1.9435 1.9547 413.7019 416.6077 0.4395 -1.0000 -1.0000 2317337 1587263078.70 151.5297 59.9983 32.0000 1.9434 1.9546 413.4600 416.3664 0.4398 -1.0000 -1.0000 2317415 1587263078.80 151.5297 59.9983 32.0000 1.9425 1.9537 413.4292 416.3340 0.4395 -1.0000 -1.0000 2317852 1587263078.90 151.5297 59.9983 32.0000 1.9428 1.9540 413.5988 416.5029 0.4394 -1.0000 -1.0000 2317915 1587263079.00 151.5000 59.9983 32.0000 1.9428 1.9540 413.8198 416.7233 0.4391 -1.0000 -1.0000 2317977 1587263079.10 151.3814 59.9983 32.0000 1.9429 1.9541 413.6132 416.5169 0.4392 -1.0000 -1.0000 2318040 1587263079.20 151.3814 59.9983 32.0000 1.9431 1.9543 413.5237 416.4294 0.4399 -1.0000 -1.0000 2318118 1587263079.30 151.3814 59.9983 32.0000 1.9432 1.9544 413.5230 416.4239 0.4390 -1.0000 -1.0000 2318399 1587263079.40 151.3814 59.9983 32.0000 1.9429 1.9541 413.7141 416.6184 0.4393 -1.0000 -1.0000 2318461 1587263079.50 151.3814 59.9983 32.0000 1.9427 1.9539 413.6939 416.5979 0.4391 -1.0000 -1.0000 2318524 1587263079.60 151.5079 59.9985 32.0000 1.9434 1.9546 413.5435 416.4498 0.4396 -1.0000 -1.0000 2318586 1587263079.70 151.5079 59.9985 32.0000 1.9432 1.9544 413.5731 416.4767 0.4393 -1.0000 -1.0000 2318649 1587263079.80 151.5079 59.9985 32.0000 1.9427 1.9539 413.7112 416.6170 0.4397 -1.0000 -1.0000 2318852 1587263079.90 151.5079 59.9985 32.0000 1.9439 1.9551 413.6502 416.5572 0.4397 -1.0000 -1.0000 2318914 1587263080.00 151.5079 59.9985 32.0000 1.9437 1.9549 413.4841 416.3891 0.4396 -1.0000 -1.0000 2318977 1587263080.10 151.5079 59.9985 32.0000 1.9434 1.9546 413.5603 416.4642 0.4393 -1.0000 -1.0000 2319055 1587263080.20 151.4976 59.9985 32.0000 1.9427 1.9538 413.7179 416.6234 0.4395 -1.0000 -1.0000 2319117 1587263080.30 151.4646 59.9985 32.0000 1.9428 1.9540 413.6675 416.5737 0.4397 -1.0000 -1.0000 2319336 1587263080.40 151.4646 59.9985 32.0000 1.9436 1.9548 413.4799 416.3854 0.4396 -1.0000 -1.0000 2319414 1587263080.50 151.4646 59.9985 32.0000 1.9431 1.9543 413.5308 416.4356 0.4395 -1.0000 -1.0000 2319477 1587263080.60 151.4646 59.9985 32.0000 1.9435 1.9547 413.7058 416.6120 0.4396 -1.0000 -1.0000 2319539 1587263080.70 151.4646 59.9985 32.0000 1.9430 1.9543 413.6686 416.5753 0.4397 -1.0000 -1.0000 2319602 1587263080.80 151.5428 59.9985 32.0000 1.9433 1.9545 413.6495 416.5566 0.4397 -1.0000 -1.0000 2319852 1587263080.90 151.5428 59.9985 32.0000 1.9427 1.9539 413.6476 416.5531 0.4394 -1.0000 -1.0000 2319914 1587263081.00 151.5428 59.9985 32.0000 1.9429 1.9541 413.7469 416.6543 0.4397 -1.0000 -1.0000 2319992 1587263081.10 151.5428 59.9985 32.0000 1.9435 1.9547 413.4794 416.3847 0.4396 -1.0000 -1.0000 2320055 1587263081.20 151.5428 59.9985 32.0000 1.9429 1.9541 413.5762 416.4814 0.4395 -1.0000 -1.0000 2320133 1587263081.30 151.5428 59.9985 32.0000 1.9432 1.9544 413.6956 416.6034 0.4399 -1.0000 -1.0000 2320195 1587263081.40 151.5390 59.9985 32.0000 1.9439 1.9551 413.5879 416.4933 0.4395 -1.0000 -1.0000 2320258 1587263081.50 151.5390 59.9985 32.0000 1.9439 1.9551 413.4508 416.3541 0.4394 -1.0000 -1.0000 2320321 1587263081.60 151.5390 59.9985 32.0000 1.9435 1.9547 413.4737 416.3766 0.4393 -1.0000 -1.0000 2320383 1587263081.70 151.5390 59.9985 32.0000 1.9429 1.9541 413.7568 416.6633 0.4395 -1.0000 -1.0000 2320445 1587263081.80 151.5390 59.9985 32.0000 1.9428 1.9540 413.7335 416.6389 0.4394 -1.0000 -1.0000 2320929 1587263081.90 151.5452 59.9985 32.0000 1.9437 1.9549 413.5977 416.5042 0.4398 -1.0000 -1.0000 2320992 1587263082.00 151.5548 59.9985 32.0000 1.9437 1.9549 413.5288 416.4332 0.4394 -1.0000 -1.0000 2321054 1587263082.10 151.5548 59.9985 32.0000 1.9436 1.9548 413.7442 416.6497 0.4394 -1.0000 -1.0000 2321133 1587263082.20 151.5548 59.9985 32.0000 1.9435 1.9547 413.6661 416.5709 0.4394 -1.0000 -1.0000 2321195 1587263082.30 151.5548 59.9985 32.0000 1.9439 1.9551 413.4081 416.3115 0.4394 -1.0000 -1.0000 2321257 1587263082.40 151.5548 59.9985 32.0000 1.9438 1.9550 413.6052 416.5086 0.4393 -1.0000 -1.0000 2321320 1587263082.50 151.5548 59.9985 32.0000 1.9426 1.9538 413.6866 416.5920 0.4395 -1.0000 -1.0000 2321382 1587263082.60 151.5548 59.9985 32.0000 1.9431 1.9543 413.7260 416.6322 0.4395 -1.0000 -1.0000 2321445 1587263082.70 151.5822 59.9985 32.0000 1.9432 1.9544 413.5163 416.4187 0.4392 -1.0000 -1.0000 2321523 1587263082.80 151.5874 59.9985 32.0000 1.9431 1.9543 413.6263 416.5309 0.4394 -1.0000 -1.0000 2321586 1587263082.90 151.5874 59.9985 32.0000 1.9426 1.9538 413.7574 416.6622 0.4392 -1.0000 -1.0000 2321648 1587263083.00 151.4866 59.9985 32.0000 1.9436 1.9548 413.5699 416.4752 0.4396 -1.0000 -1.0000 2321726 1587263083.10 151.4826 59.9985 32.0000 1.9436 1.9548 413.4164 416.3199 0.4395 -1.0000 -1.0000 2321789 1587263083.20 151.4826 59.9985 32.0000 1.9434 1.9546 413.6118 416.5172 0.4396 -1.0000 -1.0000 2321851 1587263083.30 151.4826 59.9985 32.0000 1.9430 1.9542 413.7127 416.6185 0.4395 -1.0000 -1.0000 2321914 1587263083.40 151.4826 59.9985 32.0000 1.9438 1.9550 413.6162 416.5227 0.4395 -1.0000 -1.0000 2322101 1587263083.50 151.4826 59.9985 32.0000 1.9432 1.9544 413.5255 416.4296 0.4395 -1.0000 -1.0000 2322164 1587263083.60 151.5589 59.9985 32.0000 1.9433 1.9546 413.6878 416.5937 0.4395 -1.0000 -1.0000 2322242 1587263083.70 151.5589 59.9985 32.0000 1.9431 1.9543 413.7797 416.6864 0.4395 -1.0000 -1.0000 2322304 1587263083.80 151.5589 59.9985 32.0000 1.9433 1.9545 413.6087 416.5136 0.4395 -1.0000 -1.0000 2322367 1587263083.90 151.5589 59.9985 32.0000 1.9443 1.9555 413.5424 416.4466 0.4394 -1.0000 -1.0000 2322851 1587263084.00 151.5589 59.9985 32.0000 1.9433 1.9545 413.6335 416.5374 0.4393 -1.0000 -1.0000 2322913 1587263084.10 151.5589 59.9985 32.0000 1.9426 1.9538 413.7478 416.6539 0.4395 -1.0000 -1.0000 2322992 1587263084.20 151.5483 59.9985 32.0000 1.9429 1.9541 413.7316 416.6387 0.4397 -1.0000 -1.0000 2323054 1587263084.30 151.5483 59.9985 32.0000 1.9430 1.9542 413.5116 416.4160 0.4394 -1.0000 -1.0000 2323116 1587263084.40 151.5483 59.9985 32.0000 1.9422 1.9534 413.7463 416.6522 0.4394 -1.0000 -1.0000 2323398 1587263084.50 151.5483 59.9985 32.0000 1.9421 1.9533 413.6512 416.5563 0.4396 -1.0000 -1.0000 2323460 1587263084.60 151.5483 59.9985 32.0000 1.9433 1.9545 413.5519 416.4572 0.4395 -1.0000 -1.0000 2323523 1587263084.70 151.4924 59.9987 32.0000 1.9434 1.9546 413.5396 416.4416 0.4392 -1.0000 -1.0000 2323601 1587263084.80 151.4924 59.9987 32.0000 1.9422 1.9534 413.6128 416.5173 0.4394 -1.0000 -1.0000 2323663 1587263084.90 151.4924 59.9987 32.0000 1.9436 1.9548 413.5954 416.5012 0.4397 -1.0000 -1.0000 2323898 1587263085.00 151.4924 59.9987 32.0000 1.9436 1.9548 413.5269 416.4301 0.4393 -1.0000 -1.0000 2323976 1587263085.10 151.4924 59.9987 32.0000 1.9437 1.9549 413.5167 416.4209 0.4395 -1.0000 -1.0000 2324038 1587263085.20 151.4924 59.9987 32.0000 1.9434 1.9547 413.6851 416.5919 0.4398 -1.0000 -1.0000 2324101 1587263085.30 151.4924 59.9987 32.0000 1.9429 1.9541 413.7645 416.6710 0.4395 -1.0000 -1.0000 2324163 1587263085.40 151.5234 59.9987 32.0000 1.9439 1.9551 413.5783 416.4842 0.4397 -1.0000 -1.0000 2324444 1587263085.50 151.6074 59.9987 32.0000 1.9437 1.9549 413.6057 416.5114 0.4394 -1.0000 -1.0000 2324507 1587263085.60 151.6074 59.9987 32.0000 1.9432 1.9544 413.7972 416.7050 0.4398 -1.0000 -1.0000 2324569 1587263085.70 151.6074 59.9987 32.0000 1.9428 1.9540 413.6394 416.5451 0.4395 -1.0000 -1.0000 2324632 1587263085.80 151.5608 59.9987 32.0000 1.9427 1.9539 413.5205 416.4244 0.4394 -1.0000 -1.0000 2324710 1587263085.90 151.5608 59.9987 32.0000 1.9432 1.9544 413.5310 416.4345 0.4393 -1.0000 -1.0000 2324882 1587263086.00 151.5608 59.9987 32.0000 1.9432 1.9544 413.7118 416.6175 0.4394 -1.0000 -1.0000 2324944 1587263086.10 151.5608 59.9987 32.0000 1.9426 1.9538 413.6539 416.5600 0.4397 -1.0000 -1.0000 2325022 1587263086.20 151.5608 59.9987 32.0000 1.9426 1.9538 413.5196 416.4250 0.4396 -1.0000 -1.0000 2325085 1587263086.30 151.5213 59.9987 32.0000 1.9431 1.9543 413.4396 416.3434 0.4395 -1.0000 -1.0000 2325147 1587263086.40 151.4989 59.9987 32.0000 1.9432 1.9544 413.6651 416.5703 0.4395 -1.0000 -1.0000 2325382 1587263086.50 151.4989 59.9987 32.0000 1.9429 1.9541 413.7117 416.6173 0.4395 -1.0000 -1.0000 2325444 1587263086.60 151.4989 59.9987 32.0000 1.9432 1.9544 413.5148 416.4201 0.4396 -1.0000 -1.0000 2325507 1587263086.70 151.4989 59.9987 32.0000 1.9434 1.9546 413.5638 416.4682 0.4395 -1.0000 -1.0000 2325585 1587263086.80 151.4989 59.9987 32.0000 1.9440 1.9552 413.6160 416.5220 0.4396 -1.0000 -1.0000 2325647 1587263086.90 151.6285 59.9987 32.0000 1.9445 1.9557 413.5165 416.4241 0.4401 -1.0000 -1.0000 2326397 1587263087.00 151.6285 59.9987 32.0000 1.9440 1.9552 413.5166 416.4218 0.4395 -1.0000 -1.0000 2326475 1587263087.10 151.6285 59.9987 32.0000 1.9431 1.9543 413.6975 416.6026 0.4395 -1.0000 -1.0000 2326538 1587263087.20 151.6285 59.9987 32.0000 1.9432 1.9544 413.7433 416.6491 0.4394 -1.0000 -1.0000 2326647 1587263087.30 151.6285 59.9987 32.0000 1.9437 1.9550 413.5955 416.5024 0.4397 -1.0000 -1.0000 2326710 1587263087.40 151.6232 59.9987 32.0000 1.9440 1.9552 413.5226 416.4279 0.4396 -1.0000 -1.0000 2326772 1587263087.50 151.5444 59.9987 32.0000 1.9433 1.9545 413.6559 416.5615 0.4395 -1.0000 -1.0000 2326834 1587263087.60 151.5444 59.9987 32.0000 1.9425 1.9537 413.6008 416.5061 0.4395 -1.0000 -1.0000 2326897 1587263087.70 151.5444 59.9987 32.0000 1.9429 1.9541 413.6744 416.5810 0.4396 -1.0000 -1.0000 2326975 1587263087.80 151.5444 59.9987 32.0000 1.9427 1.9539 413.5066 416.4116 0.4396 -1.0000 -1.0000 2327037 1587263087.90 151.5444 59.9987 32.0000 1.9428 1.9540 413.5426 416.4478 0.4396 -1.0000 -1.0000 2327100 1587263088.00 151.5157 59.9987 32.0000 1.9432 1.9544 413.6683 416.5735 0.4397 -1.0000 -1.0000 2327162 1587263088.10 151.5157 59.9987 32.0000 1.9434 1.9546 413.5862 416.4957 0.4400 -1.0000 -1.0000 2327241 1587263088.20 151.5157 59.9987 32.0000 1.9441 1.9553 413.3532 416.2573 0.4395 -1.0000 -1.0000 2327303 1587263088.30 151.5157 59.9987 32.0000 1.9435 1.9547 413.5042 416.4099 0.4396 -1.0000 -1.0000 2327365 1587263088.40 151.5157 59.9987 32.0000 1.9431 1.9543 413.6901 416.5964 0.4397 -1.0000 -1.0000 2327428 1587263088.50 151.5311 59.9987 32.0000 1.9429 1.9541 413.6787 416.5866 0.4398 -1.0000 -1.0000 2327490 1587263088.60 151.5396 59.9987 32.0000 1.9434 1.9546 413.5327 416.4392 0.4398 -1.0000 -1.0000 2327553 1587263088.70 151.5396 59.9987 32.0000 1.9436 1.9548 413.5068 416.4138 0.4398 -1.0000 -1.0000 2327631 1587263088.80 151.5396 59.9987 32.0000 1.9428 1.9541 413.6119 416.5190 0.4398 -1.0000 -1.0000 2327694 1587263088.90 151.5396 59.9987 32.0000 1.9436 1.9548 413.7175 416.6245 0.4396 -1.0000 -1.0000 2327756 1587263089.00 151.5396 59.9987 32.0000 1.9440 1.9552 413.4539 416.3575 0.4396 -1.0000 -1.0000 2327912 1587263089.10 151.5396 59.9987 32.0000 1.9434 1.9546 413.5233 416.4310 0.4400 -1.0000 -1.0000 2327975 1587263089.20 151.5105 59.9987 32.0000 1.9422 1.9534 413.6743 416.5832 0.4400 -1.0000 -1.0000 2328037 1587263089.30 151.5105 59.9987 32.0000 1.9429 1.9541 413.5054 416.4136 0.4400 -1.0000 -1.0000 2328100 1587263089.40 151.5105 59.9987 32.0000 1.9434 1.9546 413.4621 416.3668 0.4396 -1.0000 -1.0000 2328162 1587263089.50 151.5105 59.9987 32.0000 1.9442 1.9554 413.4149 416.3196 0.4396 -1.0000 -1.0000 2328428 1587263089.60 151.5105 59.9987 32.0000 1.9432 1.9544 413.6783 416.5872 0.4400 -1.0000 -1.0000 2328490 1587263089.70 151.5232 59.9986 32.0000 1.9427 1.9539 413.6866 416.5945 0.4398 -1.0000 -1.0000 2328553 1587263089.80 151.5306 59.9985 32.0000 1.9442 1.9554 413.5382 416.4450 0.4399 -1.0000 -1.0000 2328615 1587263089.90 151.5306 59.9985 32.0000 1.9440 1.9552 413.4758 416.3803 0.4396 -1.0000 -1.0000 2328678 1587263090.00 151.5306 59.9985 32.0000 1.9429 1.9542 413.6444 416.5521 0.4398 -1.0000 -1.0000 2328928 1587263090.10 151.5306 59.9985 32.0000 1.9421 1.9533 413.6716 416.5794 0.4399 -1.0000 -1.0000 2328990 1587263090.20 151.5306 59.9985 32.0000 1.9434 1.9546 413.5678 416.4754 0.4399 -1.0000 -1.0000 2329053 1587263090.30 151.5306 59.9985 32.0000 1.9441 1.9553 413.4429 416.3496 0.4399 -1.0000 -1.0000 2329115 1587263090.40 151.4162 59.9985 32.0000 1.9425 1.9537 413.5834 416.4917 0.4400 -1.0000 -1.0000 2329193 1587263090.50 151.4162 59.9985 32.0000 1.9424 1.9536 413.7347 416.6452 0.4403 -1.0000 -1.0000 2329427 1587263090.60 151.4162 59.9985 32.0000 1.9432 1.9544 413.4950 416.4048 0.4403 -1.0000 -1.0000 2329490 1587263090.70 151.4162 59.9985 32.0000 1.9438 1.9550 413.4822 416.3903 0.4401 -1.0000 -1.0000 2329568 1587263090.80 151.4162 59.9985 32.0000 1.9432 1.9544 413.6115 416.5219 0.4404 -1.0000 -1.0000 2329631 1587263090.90 151.4254 59.9985 32.0000 1.9434 1.9546 413.7496 416.6619 0.4404 -1.0000 -1.0000 2329693 1587263091.00 151.4832 59.9985 32.0000 1.9441 1.9554 413.5871 416.4959 0.4400 -1.0000 -1.0000 2330146 1587263091.10 151.4832 59.9985 32.0000 1.9436 1.9548 413.5319 416.4396 0.4400 -1.0000 -1.0000 2330209 1587263091.20 151.4832 59.9985 32.0000 1.9433 1.9545 413.6940 416.6035 0.4401 -1.0000 -1.0000 2330271 1587263091.30 151.4832 59.9985 32.0000 1.9435 1.9547 413.6815 416.5901 0.4400 -1.0000 -1.0000 2330334 1587263091.40 151.4832 59.9985 32.0000 1.9441 1.9553 413.4945 416.4030 0.4400 -1.0000 -1.0000 2330396 1587263091.50 151.4901 59.9985 32.0000 1.9439 1.9552 413.4895 416.3952 0.4397 -1.0000 -1.0000 2330474 1587263091.60 151.4901 59.9985 32.0000 1.9435 1.9547 413.5534 416.4628 0.4401 -1.0000 -1.0000 2330709 1587263091.70 151.4901 59.9985 32.0000 1.9429 1.9541 413.6950 416.6036 0.4400 -1.0000 -1.0000 2330771 1587263091.80 151.4901 59.9985 32.0000 1.9432 1.9545 413.7448 416.6547 0.4401 -1.0000 -1.0000 2330833 1587263091.90 151.4901 59.9985 32.0000 1.9441 1.9553 413.6363 416.5438 0.4398 -1.0000 -1.0000 2330896 1587263092.00 151.4433 59.9985 32.0000 1.9444 1.9556 413.5395 416.4457 0.4397 -1.0000 -1.0000 2330958 1587263092.10 151.4382 59.9985 32.0000 1.9433 1.9545 413.5461 416.4524 0.4398 -1.0000 -1.0000 2331161 1587263092.20 151.4382 59.9985 32.0000 1.9434 1.9547 413.7278 416.6356 0.4398 -1.0000 -1.0000 2331224 1587263092.30 151.4382 59.9985 32.0000 1.9438 1.9550 413.6912 416.5998 0.4399 -1.0000 -1.0000 2331286 1587263092.40 151.4382 59.9985 32.0000 1.9448 1.9560 413.5654 416.4725 0.4398 -1.0000 -1.0000 2331349 1587263092.50 151.4382 59.9985 32.0000 1.9434 1.9546 413.6360 416.5443 0.4400 -1.0000 -1.0000 2331411 1587263092.60 151.4604 59.9985 32.0000 1.9430 1.9543 413.6659 416.5742 0.4399 -1.0000 -1.0000 2331661 1587263092.70 151.4617 59.9985 32.0000 1.9445 1.9557 413.4745 416.3803 0.4397 -1.0000 -1.0000 2331739 1587263092.80 151.4617 59.9985 32.0000 1.9442 1.9554 413.4713 416.3786 0.4400 -1.0000 -1.0000 2331802 1587263092.90 151.4617 59.9985 32.0000 1.9429 1.9541 413.6024 416.5106 0.4398 -1.0000 -1.0000 2331864 1587263093.00 151.4617 59.9985 32.0000 1.9432 1.9544 413.6648 416.5722 0.4399 -1.0000 -1.0000 2331927 1587263093.10 151.5812 59.9985 32.0000 1.9444 1.9556 413.4942 416.4000 0.4396 -1.0000 -1.0000 2331990 1587263093.20 151.5866 59.9985 32.0000 1.9441 1.9553 413.4876 416.3957 0.4401 -1.0000 -1.0000 2332068 1587263093.30 151.5866 59.9985 32.0000 1.9439 1.9551 413.5991 416.5084 0.4401 -1.0000 -1.0000 2332130 1587263093.40 151.5866 59.9985 32.0000 1.9430 1.9542 413.7249 416.6354 0.4402 -1.0000 -1.0000 2332193 1587263093.50 151.5866 59.9985 32.0000 1.9436 1.9548 413.5702 416.4799 0.4402 -1.0000 -1.0000 2332271 1587263093.60 151.5866 59.9985 32.0000 1.9432 1.9544 413.5127 416.4212 0.4401 -1.0000 -1.0000 2332989 1587263093.70 151.5328 59.9985 32.0000 1.9428 1.9540 413.6563 416.5659 0.4401 -1.0000 -1.0000 2333052 1587263093.80 151.5328 59.9985 32.0000 1.9431 1.9543 413.6429 416.5505 0.4398 -1.0000 -1.0000 2333130 1587263093.90 151.5328 59.9985 32.0000 1.9444 1.9556 413.4784 416.3844 0.4398 -1.0000 -1.0000 2333192 1587263094.00 151.5328 59.9985 32.0000 1.9449 1.9561 413.5134 416.4196 0.4397 -1.0000 -1.0000 2333255 1587263094.10 151.5328 59.9985 32.0000 1.9436 1.9548 413.6661 416.5731 0.4398 -1.0000 -1.0000 2333333 1587263094.20 151.5328 59.9985 32.0000 1.9430 1.9542 413.6808 416.5890 0.4399 -1.0000 -1.0000 2333395 1587263094.30 151.4825 59.9985 32.0000 1.9446 1.9558 413.4875 416.3949 0.4400 -1.0000 -1.0000 2333458 1587263094.40 151.4825 59.9985 32.0000 1.9440 1.9552 413.5315 416.4389 0.4399 -1.0000 -1.0000 2333520 1587263094.50 151.4825 59.9985 32.0000 1.9426 1.9538 413.6168 416.5242 0.4398 -1.0000 -1.0000 2333583 1587263094.60 151.4825 59.9985 32.0000 1.9432 1.9544 413.6032 416.5113 0.4401 -1.0000 -1.0000 2333661 1587263094.70 151.4825 59.9985 32.0000 1.9447 1.9560 413.5061 416.4130 0.4398 -1.0000 -1.0000 2333723 1587263094.80 151.4949 59.9988 32.0000 1.9443 1.9555 413.5531 416.4614 0.4399 -1.0000 -1.0000 2333786 1587263094.90 151.5306 59.9995 32.0000 1.9438 1.9550 413.7022 416.6091 0.4396 -1.0000 -1.0000 2333848 1587263095.00 151.5306 59.9995 32.0000 1.9434 1.9546 413.6519 416.5592 0.4399 -1.0000 -1.0000 2333927 1587263095.10 151.5306 59.9995 32.0000 1.9439 1.9551 413.4679 416.3777 0.4403 -1.0000 -1.0000 2333989 1587263095.20 151.5306 59.9995 32.0000 1.9440 1.9553 413.6630 416.5714 0.4398 -1.0000 -1.0000 2334130 1587263095.30 151.5306 59.9995 32.0000 1.9438 1.9550 413.7697 416.6776 0.4398 -1.0000 -1.0000 2334192 1587263095.40 151.5306 59.9995 32.0000 1.9436 1.9548 413.5546 416.4616 0.4399 -1.0000 -1.0000 2334270 1587263095.50 151.5306 59.9995 32.0000 1.9445 1.9557 413.5004 416.4091 0.4401 -1.0000 -1.0000 2334348 1587263095.60 151.5306 59.9995 32.0000 1.9440 1.9552 413.4999 416.4068 0.4398 -1.0000 -1.0000 2334411 1587263095.70 151.5306 59.9995 32.0000 1.9435 1.9547 413.6622 416.5694 0.4399 -1.0000 -1.0000 2334692 1587263095.80 151.5306 59.9995 32.0000 1.9441 1.9553 413.5725 416.4815 0.4401 -1.0000 -1.0000 2334754 1587263095.90 151.4567 59.9995 32.0000 1.9436 1.9548 413.4794 416.3873 0.4401 -1.0000 -1.0000 2334817 1587263096.00 151.4567 59.9995 32.0000 1.9435 1.9548 413.5876 416.4968 0.4401 -1.0000 -1.0000 2334879 1587263096.10 151.4567 59.9995 32.0000 1.9435 1.9547 413.7005 416.6092 0.4400 -1.0000 -1.0000 2334957 1587263096.20 151.4567 59.9995 32.0000 1.9436 1.9549 413.6721 416.5811 0.4400 -1.0000 -1.0000 2335129 1587263096.30 151.4567 59.9995 32.0000 1.9450 1.9562 413.5526 416.4609 0.4400 -1.0000 -1.0000 2335192 1587263096.40 151.4961 59.9995 32.0000 1.9443 1.9556 413.4995 416.4071 0.4400 -1.0000 -1.0000 2335270 1587263096.50 151.6405 59.9995 32.0000 1.9434 1.9547 413.6992 416.6095 0.4402 -1.0000 -1.0000 2335332 1587263096.60 151.6405 59.9995 32.0000 1.9435 1.9548 413.6581 416.5687 0.4403 -1.0000 -1.0000 2335395 1587263096.70 151.6405 59.9995 32.0000 1.9441 1.9553 413.4881 416.3958 0.4400 -1.0000 -1.0000 2336129 1587263096.80 151.6405 59.9995 32.0000 1.9436 1.9548 413.4659 416.3740 0.4401 -1.0000 -1.0000 2336191 1587263096.90 151.6405 59.9995 32.0000 1.9440 1.9552 413.6352 416.5450 0.4402 -1.0000 -1.0000 2336254 1587263097.00 151.6086 59.9995 32.0000 1.9440 1.9552 413.6862 416.5979 0.4404 -1.0000 -1.0000 2336332 1587263097.10 151.5152 59.9995 32.0000 1.9440 1.9552 413.4582 416.3666 0.4399 -1.0000 -1.0000 2336395 1587263097.20 151.5152 59.9995 32.0000 1.9440 1.9552 413.5529 416.4603 0.4401 -1.0000 -1.0000 2336473 1587263097.30 151.5152 59.9995 32.0000 1.9432 1.9544 413.7203 416.6284 0.4398 -1.0000 -1.0000 2336535 1587263097.40 151.5152 59.9995 32.0000 1.9434 1.9547 413.6293 416.5374 0.4400 -1.0000 -1.0000 2336598 1587263097.50 151.5152 59.9995 32.0000 1.9435 1.9547 413.5747 416.4832 0.4400 -1.0000 -1.0000 2336660 1587263097.60 151.5923 59.9995 32.0000 1.9432 1.9545 413.4650 416.3734 0.4401 -1.0000 -1.0000 2336723 1587263097.70 151.5850 59.9995 32.0000 1.9432 1.9544 413.5881 416.4961 0.4401 -1.0000 -1.0000 2336863 1587263097.80 151.5614 59.9995 32.0000 1.9426 1.9538 413.7288 416.6395 0.4402 -1.0000 -1.0000 2336941 1587263097.90 151.5614 59.9995 32.0000 1.9426 1.9538 413.7146 416.6236 0.4400 -1.0000 -1.0000 2337004 1587263098.00 151.5614 59.9995 32.0000 1.9437 1.9550 413.6055 416.5146 0.4401 -1.0000 -1.0000 2337066 1587263098.10 151.5265 59.9995 32.0000 1.9433 1.9545 413.6560 416.5654 0.4400 -1.0000 -1.0000 2337129 1587263098.20 151.5265 59.9995 32.0000 1.9432 1.9544 413.6829 416.5937 0.4403 -1.0000 -1.0000 2337191 1587263098.30 151.5265 59.9995 32.0000 1.9437 1.9549 413.5540 416.4644 0.4402 -1.0000 -1.0000 2337363 1587263098.40 151.5265 59.9995 32.0000 1.9439 1.9551 413.5927 416.5025 0.4401 -1.0000 -1.0000 2337441 1587263098.50 151.5265 59.9995 32.0000 1.9436 1.9548 413.7714 416.6815 0.4400 -1.0000 -1.0000 2337519 1587263098.60 151.5265 59.9995 32.0000 1.9429 1.9541 413.7049 416.6166 0.4403 -1.0000 -1.0000 2337582 1587263098.70 151.5265 59.9995 32.0000 1.9431 1.9543 413.6337 416.5431 0.4401 -1.0000 -1.0000 2337660 1587263098.80 151.5265 59.9995 32.0000 1.9436 1.9548 413.4651 416.3716 0.4398 -1.0000 -1.0000 2337722 1587263098.90 151.5265 59.9995 32.0000 1.9440 1.9552 413.6980 416.6070 0.4400 -1.0000 -1.0000 2337785 1587263099.00 151.5265 59.9995 32.0000 1.9434 1.9546 413.7488 416.6585 0.4401 -1.0000 -1.0000 2337863 1587263099.10 151.5265 59.9995 32.0000 1.9438 1.9550 413.6428 416.5529 0.4402 -1.0000 -1.0000 2337941 1587263099.20 151.6008 59.9995 32.0000 1.9439 1.9551 413.6160 416.5243 0.4399 -1.0000 -1.0000 2338019 1587263099.30 151.6040 59.9995 32.0000 1.9433 1.9545 413.6663 416.5757 0.4400 -1.0000 -1.0000 2338144 1587263099.40 151.6040 59.9995 32.0000 1.9443 1.9556 413.7146 416.6226 0.4398 -1.0000 -1.0000 2338207 1587263099.50 151.6040 59.9995 32.0000 1.9438 1.9550 413.5441 416.4513 0.4399 -1.0000 -1.0000 2338285 1587263099.60 151.6040 59.9995 32.0000 1.9437 1.9549 413.5181 416.4258 0.4399 -1.0000 -1.0000 2338347 1587263099.70 151.6032 59.9995 32.0000 1.9429 1.9541 413.5974 416.5046 0.4399 -1.0000 -1.0000 2338410 1587263099.80 151.5676 60.0000 32.0000 1.9427 1.9539 413.6960 416.6055 0.4401 -1.0000 -1.0000 2338660 1587263099.90 151.5676 60.0000 32.0000 1.9434 1.9546 413.6867 416.5971 0.4402 -1.0000 -1.0000 2338722 1587263100.00 151.5676 60.0000 32.0000 1.9435 1.9547 413.5350 416.4427 0.4398 -1.0000 -1.0000 2338785 1587263100.10 151.5676 60.0000 32.0000 1.9439 1.9551 413.4147 416.3208 0.4399 -1.0000 -1.0000 2338847 1587263100.20 151.5676 60.0000 32.0000 1.9437 1.9549 413.6242 416.5318 0.4399 -1.0000 -1.0000 2338925 1587263100.30 151.5676 60.0000 32.0000 1.9427 1.9540 413.6597 416.5685 0.4400 -1.0000 -1.0000 2339160 1587263100.40 151.5265 60.0000 32.0000 1.9437 1.9549 413.5137 416.4231 0.4404 -1.0000 -1.0000 2339222 1587263100.50 151.4442 60.0000 32.0000 1.9439 1.9551 413.4417 416.3495 0.4401 -1.0000 -1.0000 2339284 1587263100.60 151.4442 60.0000 32.0000 1.9431 1.9543 413.5885 416.4967 0.4399 -1.0000 -1.0000 2339347 1587263100.70 151.4442 60.0000 32.0000 1.9426 1.9539 413.6287 416.5373 0.4401 -1.0000 -1.0000 2339425 1587263100.80 151.4442 60.0000 32.0000 1.9437 1.9549 413.5251 416.4363 0.4405 -1.0000 -1.0000 2339659 1587263100.90 151.4442 60.0000 32.0000 1.9435 1.9547 413.4933 416.4033 0.4403 -1.0000 -1.0000 2339722 1587263101.00 151.6241 60.0000 32.0000 1.9436 1.9548 413.6631 416.5739 0.4404 -1.0000 -1.0000 2339800 1587263101.10 151.6241 60.0000 32.0000 1.9437 1.9549 413.6845 416.5967 0.4405 -1.0000 -1.0000 2339862 1587263101.20 151.6241 60.0000 32.0000 1.9445 1.9558 413.5061 416.4159 0.4403 -1.0000 -1.0000 2339925 1587263101.30 151.6241 60.0000 32.0000 1.9433 1.9545 413.5155 416.4253 0.4403 -1.0000 -1.0000 2340410 1587263101.40 151.6241 60.0000 32.0000 1.9427 1.9539 413.5775 416.4863 0.4402 -1.0000 -1.0000 2340472 1587263101.50 151.4641 60.0000 32.0000 1.9435 1.9547 413.5170 416.4272 0.4403 -1.0000 -1.0000 2340534 1587263101.60 151.4641 60.0000 32.0000 1.9444 1.9557 413.3899 416.2994 0.4405 -1.0000 -1.0000 2340597 1587263101.70 151.4641 60.0000 32.0000 1.9434 1.9547 413.3241 416.2338 0.4404 -1.0000 -1.0000 2340659 1587263101.80 151.4641 60.0000 32.0000 1.9436 1.9548 413.5901 416.4990 0.4403 -1.0000 -1.0000 2340909 1587263101.90 151.4641 60.0000 32.0000 1.9435 1.9548 413.6832 416.5969 0.4407 -1.0000 -1.0000 2340972 1587263102.00 151.4641 60.0000 32.0000 1.9441 1.9553 413.4963 416.4067 0.4403 -1.0000 -1.0000 2341034 1587263102.10 151.5080 60.0000 32.0000 1.9447 1.9559 413.5059 416.4166 0.4405 -1.0000 -1.0000 2341112 1587263102.20 151.5080 60.0000 32.0000 1.9426 1.9539 413.5824 416.4940 0.4404 -1.0000 -1.0000 2341175 1587263102.30 151.5080 60.0000 32.0000 1.9431 1.9543 413.7399 416.6540 0.4409 -1.0000 -1.0000 2341425 1587263102.40 151.5080 60.0000 32.0000 1.9433 1.9545 413.6092 416.5213 0.4405 -1.0000 -1.0000 2341487 1587263102.50 151.5080 60.0000 32.0000 1.9442 1.9554 413.5054 416.4168 0.4406 -1.0000 -1.0000 2341550 1587263102.60 151.5031 60.0000 32.0000 1.9439 1.9551 413.5994 416.5119 0.4406 -1.0000 -1.0000 2341612 1587263102.70 151.4700 60.0000 32.0000 1.9429 1.9541 413.6598 416.5716 0.4405 -1.0000 -1.0000 2341690 1587263102.80 151.4700 60.0000 32.0000 1.9432 1.9544 413.6342 416.5473 0.4406 -1.0000 -1.0000 2341878 1587263102.90 151.4700 60.0000 32.0000 1.9439 1.9551 413.5115 416.4239 0.4408 -1.0000 -1.0000 2341940 1587263103.00 151.4700 60.0000 32.0000 1.9433 1.9545 413.6610 416.5749 0.4407 -1.0000 -1.0000 2342019 1587263103.10 151.4700 60.0000 32.0000 1.9424 1.9537 413.7010 416.6129 0.4406 -1.0000 -1.0000 2342081 1587263103.20 151.4993 60.0000 32.0000 1.9437 1.9550 413.4307 416.3432 0.4408 -1.0000 -1.0000 2342159 1587263103.30 151.4993 60.0000 32.0000 1.9440 1.9552 413.3896 416.3020 0.4409 -1.0000 -1.0000 2342425 1587263103.40 151.4993 60.0000 32.0000 1.9429 1.9542 413.6098 416.5245 0.4409 -1.0000 -1.0000 2342487 1587263103.50 151.4993 60.0000 32.0000 1.9429 1.9541 413.7128 416.6291 0.4412 -1.0000 -1.0000 2342565 1587263103.60 151.4993 60.0000 32.0000 1.9424 1.9536 413.5504 416.4650 0.4408 -1.0000 -1.0000 2342628 1587263103.70 151.4170 60.0000 32.0000 1.9430 1.9543 413.4922 416.4053 0.4407 -1.0000 -1.0000 2342690 1587263103.80 151.3921 60.0000 32.0000 1.9420 1.9533 413.5841 416.4961 0.4407 -1.0000 -1.0000 2342752 1587263103.90 151.3921 60.0000 32.0000 1.9436 1.9548 413.6824 416.5969 0.4408 -1.0000 -1.0000 2343377 1587263104.00 151.3921 60.0000 32.0000 1.9431 1.9544 413.6197 416.5359 0.4412 -1.0000 -1.0000 2343440 1587263104.10 151.3921 60.0000 32.0000 1.9431 1.9544 413.5229 416.4387 0.4412 -1.0000 -1.0000 2343518 1587263104.20 151.3921 60.0000 32.0000 1.9421 1.9534 413.4946 416.4084 0.4408 -1.0000 -1.0000 2343580 1587263104.30 151.4623 60.0000 32.0000 1.9426 1.9538 413.5994 416.5133 0.4408 -1.0000 -1.0000 2343643 1587263104.40 151.4623 60.0000 32.0000 1.9429 1.9541 413.6259 416.5408 0.4410 -1.0000 -1.0000 2343721 1587263104.50 151.4623 60.0000 32.0000 1.9441 1.9554 413.4886 416.4029 0.4410 -1.0000 -1.0000 2343783 1587263104.60 151.4623 60.0000 32.0000 1.9438 1.9551 413.4823 416.3957 0.4409 -1.0000 -1.0000 2343846 1587263104.70 151.4623 60.0000 32.0000 1.9432 1.9544 413.5532 416.4681 0.4411 -1.0000 -1.0000 2343924 1587263104.80 151.4720 60.0000 32.0000 1.9433 1.9546 413.6750 416.5928 0.4413 -1.0000 -1.0000 2343987 1587263104.90 151.5497 60.0001 32.0000 1.9432 1.9544 413.5144 416.4305 0.4412 -1.0000 -1.0000 2344127 1587263105.00 151.5497 60.0001 32.0000 1.9430 1.9542 413.4497 416.3627 0.4409 -1.0000 -1.0000 2344205 1587263105.10 151.5497 60.0001 32.0000 1.9418 1.9531 413.6333 416.5495 0.4411 -1.0000 -1.0000 2344268 1587263105.20 151.5497 60.0001 32.0000 1.9432 1.9544 413.6095 416.5246 0.4410 -1.0000 -1.0000 2344330 1587263105.30 151.5497 60.0001 32.0000 1.9434 1.9547 413.4758 416.3907 0.4410 -1.0000 -1.0000 2344393 1587263105.40 151.4695 60.0001 32.0000 1.9449 1.9561 413.4386 416.3513 0.4409 -1.0000 -1.0000 2344643 1587263105.50 151.4486 60.0001 32.0000 1.9430 1.9543 413.5608 416.4753 0.4410 -1.0000 -1.0000 2344721 1587263105.60 151.4486 60.0001 32.0000 1.9424 1.9537 413.6168 416.5330 0.4412 -1.0000 -1.0000 2344783 1587263105.70 151.4486 60.0001 32.0000 1.9436 1.9549 413.4733 416.3891 0.4413 -1.0000 -1.0000 2344846 1587263105.80 151.4486 60.0001 32.0000 1.9438 1.9550 413.4060 416.3222 0.4414 -1.0000 -1.0000 2344924 1587263105.90 151.4486 60.0001 32.0000 1.9428 1.9540 413.6180 416.5347 0.4412 -1.0000 -1.0000 2345142 1587263106.00 151.4486 60.0001 32.0000 1.9428 1.9540 413.6652 416.5821 0.4413 -1.0000 -1.0000 2345205 1587263106.10 151.4486 60.0001 32.0000 1.9425 1.9538 413.4228 416.3397 0.4413 -1.0000 -1.0000 2345283 1587263106.20 151.4486 60.0001 32.0000 1.9435 1.9548 413.4175 416.3339 0.4415 -1.0000 -1.0000 2345346 1587263106.30 151.4486 60.0001 32.0000 1.9432 1.9544 413.6440 416.5629 0.4414 -1.0000 -1.0000 2345408 1587263106.40 151.4486 60.0001 32.0000 1.9432 1.9545 413.5480 416.4642 0.4412 -1.0000 -1.0000 2345471 1587263106.50 151.5684 60.0001 32.0000 1.9441 1.9554 413.4640 416.3798 0.4413 -1.0000 -1.0000 2345533 1587263106.60 151.5684 60.0001 32.0000 1.9439 1.9552 413.5110 416.4257 0.4410 -1.0000 -1.0000 2345596 1587263106.70 151.5684 60.0001 32.0000 1.9427 1.9540 413.5720 416.4881 0.4413 -1.0000 -1.0000 2345674 1587263106.80 151.5684 60.0001 32.0000 1.9423 1.9536 413.5987 416.5160 0.4413 -1.0000 -1.0000 2345736 1587263106.90 151.5684 60.0001 32.0000 1.9439 1.9552 413.4575 416.3743 0.4414 -1.0000 -1.0000 2345799 1587263107.00 151.5666 60.0001 32.0000 1.9444 1.9556 413.4230 416.3376 0.4411 -1.0000 -1.0000 2346142 1587263107.10 151.5632 60.0001 32.0000 1.9429 1.9541 413.6531 416.5688 0.4411 -1.0000 -1.0000 2346205 1587263107.20 151.5632 60.0001 32.0000 1.9429 1.9541 413.5363 416.4516 0.4411 -1.0000 -1.0000 2346268 1587263107.30 151.5632 60.0001 32.0000 1.9435 1.9547 413.4941 416.4089 0.4411 -1.0000 -1.0000 2346330 1587263107.40 151.5632 60.0001 32.0000 1.9430 1.9543 413.6036 416.5214 0.4413 -1.0000 -1.0000 2346393 1587263107.50 151.5632 60.0001 32.0000 1.9429 1.9542 413.6079 416.5240 0.4412 -1.0000 -1.0000 2346642 1587263107.60 151.6057 60.0001 32.0000 1.9425 1.9538 413.4384 416.3539 0.4412 -1.0000 -1.0000 2346705 1587263107.70 151.6057 60.0001 32.0000 1.9433 1.9546 413.4389 416.3526 0.4410 -1.0000 -1.0000 2346767 1587263107.80 151.6057 60.0001 32.0000 1.9429 1.9541 413.6132 416.5287 0.4412 -1.0000 -1.0000 2346845 1587263107.90 151.6057 60.0001 32.0000 1.9433 1.9546 413.6161 416.5326 0.4411 -1.0000 -1.0000 2346908 1587263108.00 151.6057 60.0001 32.0000 1.9439 1.9552 413.4160 416.3300 0.4411 -1.0000 -1.0000 2347126 1587263108.10 151.6057 60.0001 32.0000 1.9432 1.9545 413.5128 416.4303 0.4414 -1.0000 -1.0000 2347205 1587263108.20 151.5327 60.0001 32.0000 1.9432 1.9545 413.6131 416.5301 0.4413 -1.0000 -1.0000 2347267 1587263108.30 151.5327 60.0001 32.0000 1.9432 1.9544 413.4824 416.3988 0.4413 -1.0000 -1.0000 2347329 1587263108.40 151.5327 60.0001 32.0000 1.9438 1.9550 413.4159 416.3324 0.4413 -1.0000 -1.0000 2347408 1587263108.50 151.5327 60.0001 32.0000 1.9425 1.9537 413.5932 416.5095 0.4413 -1.0000 -1.0000 2347470 1587263108.60 151.5327 60.0001 32.0000 1.9423 1.9535 413.7103 416.6282 0.4413 -1.0000 -1.0000 2347533 1587263108.70 151.4989 60.0001 32.0000 1.9432 1.9544 413.5207 416.4396 0.4416 -1.0000 -1.0000 2347611 1587263108.80 151.4389 60.0001 32.0000 1.9439 1.9552 413.5175 416.4339 0.4414 -1.0000 -1.0000 2347673 1587263108.90 151.4389 60.0001 32.0000 1.9425 1.9538 413.6177 416.5361 0.4415 -1.0000 -1.0000 2347736 1587263109.00 151.4389 60.0001 32.0000 1.9428 1.9541 413.6753 416.5928 0.4413 -1.0000 -1.0000 2348236 1587263109.10 151.4389 60.0001 32.0000 1.9442 1.9554 413.6479 416.5664 0.4414 -1.0000 -1.0000 2348298 1587263109.20 151.4389 60.0001 32.0000 1.9442 1.9554 413.4900 416.4065 0.4413 -1.0000 -1.0000 2348360 1587263109.30 151.4957 60.0001 32.0000 1.9439 1.9552 413.5781 416.4955 0.4414 -1.0000 -1.0000 2348439 1587263109.40 151.4957 60.0001 32.0000 1.9429 1.9542 413.7003 416.6178 0.4413 -1.0000 -1.0000 2348501 1587263109.50 151.4957 60.0001 32.0000 1.9441 1.9554 413.6053 416.5222 0.4413 -1.0000 -1.0000 2348704 1587263109.60 151.4957 60.0001 32.0000 1.9430 1.9543 413.6015 416.5187 0.4413 -1.0000 -1.0000 2348767 1587263109.70 151.4957 60.0001 32.0000 1.9431 1.9543 413.6532 416.5710 0.4414 -1.0000 -1.0000 2348829 1587263109.80 151.4962 59.9999 32.0000 1.9431 1.9543 413.6103 416.5284 0.4414 -1.0000 -1.0000 2348892 1587263109.90 151.4962 59.9999 32.0000 1.9435 1.9548 413.4003 416.3161 0.4413 -1.0000 -1.0000 2348970 1587263110.00 151.4962 59.9999 32.0000 1.9432 1.9544 413.5436 416.4604 0.4413 -1.0000 -1.0000 2349235 1587263110.10 151.4962 59.9999 32.0000 1.9432 1.9544 413.5872 416.5039 0.4412 -1.0000 -1.0000 2349298 1587263110.20 151.4962 59.9999 32.0000 1.9421 1.9533 413.6943 416.6098 0.4410 -1.0000 -1.0000 2349392 1587263110.30 151.4962 59.9999 32.0000 1.9428 1.9541 413.5313 416.4472 0.4412 -1.0000 -1.0000 2349454 1587263110.40 151.4962 59.9999 32.0000 1.9436 1.9549 413.4644 416.3796 0.4411 -1.0000 -1.0000 2349517 1587263110.50 151.4575 59.9999 32.0000 1.9429 1.9542 413.5471 416.4618 0.4410 -1.0000 -1.0000 2349579 1587263110.60 151.4575 59.9999 32.0000 1.9427 1.9539 413.6690 416.5833 0.4409 -1.0000 -1.0000 2349641 1587263110.70 151.4575 59.9999 32.0000 1.9429 1.9542 413.5180 416.4342 0.4411 -1.0000 -1.0000 2349720 1587263110.80 151.4575 59.9999 32.0000 1.9434 1.9546 413.4605 416.3747 0.4411 -1.0000 -1.0000 2349782 1587263110.90 151.4575 59.9999 32.0000 1.9439 1.9552 413.5636 416.4765 0.4406 -1.0000 -1.0000 2349845 1587263111.00 151.4174 59.9999 32.0000 1.9428 1.9541 413.6934 416.6096 0.4411 -1.0000 -1.0000 2349923 1587263111.10 151.3836 59.9999 32.0000 1.9428 1.9540 413.6595 416.5748 0.4409 -1.0000 -1.0000 2349985 1587263111.20 151.3836 59.9999 32.0000 1.9433 1.9545 413.4441 416.3575 0.4410 -1.0000 -1.0000 2350063 1587263111.30 151.3836 59.9999 32.0000 1.9436 1.9548 413.5073 416.4199 0.4407 -1.0000 -1.0000 2350126 1587263111.40 151.3836 59.9999 32.0000 1.9423 1.9535 413.6231 416.5363 0.4407 -1.0000 -1.0000 2350188 1587263111.50 151.3836 59.9999 32.0000 1.9435 1.9547 413.5413 416.4541 0.4407 -1.0000 -1.0000 2350251 1587263111.60 151.4312 59.9999 32.0000 1.9441 1.9553 413.4968 416.4092 0.4407 -1.0000 -1.0000 2350313 1587263111.70 151.4312 59.9999 32.0000 1.9436 1.9548 413.5206 416.4316 0.4405 -1.0000 -1.0000 2350376 1587263111.80 151.4312 59.9999 32.0000 1.9433 1.9545 413.7026 416.6151 0.4405 -1.0000 -1.0000 2350454 1587263111.90 151.4312 59.9999 32.0000 1.9440 1.9552 413.6005 416.5122 0.4405 -1.0000 -1.0000 2350516 1587263112.00 151.4312 59.9999 32.0000 1.9439 1.9551 413.4527 416.3657 0.4407 -1.0000 -1.0000 2350579 1587263112.10 151.4898 59.9999 32.0000 1.9430 1.9542 413.5554 416.4659 0.4403 -1.0000 -1.0000 2351219 1587263112.20 151.4913 59.9999 32.0000 1.9421 1.9533 413.6882 416.6023 0.4409 -1.0000 -1.0000 2351282 1587263112.30 151.4913 59.9999 32.0000 1.9432 1.9544 413.4964 416.4077 0.4406 -1.0000 -1.0000 2351344 1587263112.40 151.4913 59.9999 32.0000 1.9435 1.9547 413.4967 416.4083 0.4405 -1.0000 -1.0000 2351407 1587263112.50 151.4913 59.9999 32.0000 1.9432 1.9544 413.4822 416.3944 0.4408 -1.0000 -1.0000 2351469 1587263112.60 151.4913 59.9999 32.0000 1.9424 1.9536 413.7206 416.6321 0.4405 -1.0000 -1.0000 2351532 1587263112.70 151.4913 59.9999 32.0000 1.9430 1.9542 413.7389 416.6538 0.4409 -1.0000 -1.0000 2351610 1587263112.80 151.4913 59.9999 32.0000 1.9438 1.9550 413.6066 416.5208 0.4408 -1.0000 -1.0000 2351672 1587263112.90 151.4913 59.9999 32.0000 1.9434 1.9547 413.4702 416.3804 0.4404 -1.0000 -1.0000 2351735 1587263113.00 151.4913 59.9999 32.0000 1.9433 1.9545 413.7289 416.6402 0.4404 -1.0000 -1.0000 2351813 1587263113.10 151.4913 59.9999 32.0000 1.9429 1.9542 413.6848 416.5979 0.4407 -1.0000 -1.0000 2352235 1587263113.20 151.5032 59.9999 32.0000 1.9442 1.9555 413.5070 416.4206 0.4409 -1.0000 -1.0000 2352297 1587263113.30 151.5155 59.9999 32.0000 1.9441 1.9553 413.5765 416.4895 0.4407 -1.0000 -1.0000 2352360 1587263113.40 151.5155 59.9999 32.0000 1.9428 1.9541 413.6987 416.6132 0.4409 -1.0000 -1.0000 2352422 1587263113.50 151.5155 59.9999 32.0000 1.9430 1.9542 413.6601 416.5736 0.4406 -1.0000 -1.0000 2352500 1587263113.60 151.5155 59.9999 32.0000 1.9437 1.9549 413.6042 416.5173 0.4408 -1.0000 -1.0000 2352563 1587263113.70 151.5155 59.9999 32.0000 1.9439 1.9551 413.5236 416.4372 0.4408 -1.0000 -1.0000 2352641 1587263113.80 151.5561 59.9999 32.0000 1.9430 1.9543 413.5887 416.5015 0.4406 -1.0000 -1.0000 2352719 1587263113.90 151.5561 59.9999 32.0000 1.9424 1.9536 413.8000 416.7134 0.4406 -1.0000 -1.0000 2352781 1587263114.00 151.5561 59.9999 32.0000 1.9432 1.9544 413.6716 416.5858 0.4409 -1.0000 -1.0000 2352844 1587263114.10 151.5561 59.9999 32.0000 1.9432 1.9544 413.5498 416.4631 0.4407 -1.0000 -1.0000 2352922 1587263114.20 151.5561 59.9999 32.0000 1.9424 1.9537 413.6064 416.5193 0.4407 -1.0000 -1.0000 2352984 1587263114.30 151.4985 59.9999 32.0000 1.9428 1.9540 413.6142 416.5274 0.4407 -1.0000 -1.0000 2353047 1587263114.40 151.4895 59.9999 32.0000 1.9426 1.9538 413.5691 416.4831 0.4410 -1.0000 -1.0000 2353109 1587263114.50 151.4895 59.9999 32.0000 1.9437 1.9549 413.4859 416.3996 0.4408 -1.0000 -1.0000 2353172 1587263114.60 151.4895 59.9999 32.0000 1.9430 1.9542 413.6386 416.5537 0.4411 -1.0000 -1.0000 2353406 1587263114.70 151.4895 59.9999 32.0000 1.9429 1.9542 413.6690 416.5851 0.4410 -1.0000 -1.0000 2353469 1587263114.80 151.4654 59.9998 32.0000 1.9427 1.9540 413.6608 416.5771 0.4411 -1.0000 -1.0000 2353531 1587263114.90 151.3627 59.9997 32.0000 1.9439 1.9551 413.4413 416.3550 0.4410 -1.0000 -1.0000 2353609 1587263115.00 151.3627 59.9997 32.0000 1.9434 1.9546 413.4412 416.3552 0.4409 -1.0000 -1.0000 2353687 1587263115.10 151.3627 59.9997 32.0000 1.9422 1.9534 413.5410 416.4551 0.4410 -1.0000 -1.0000 2353922 1587263115.20 151.3627 59.9997 32.0000 1.9421 1.9533 413.5841 416.4990 0.4410 -1.0000 -1.0000 2353984 1587263115.30 151.3627 59.9997 32.0000 1.9435 1.9547 413.4782 416.3921 0.4410 -1.0000 -1.0000 2354047 1587263115.40 151.4017 59.9997 32.0000 1.9434 1.9547 413.5604 416.4750 0.4410 -1.0000 -1.0000 2354109 1587263115.50 151.4017 59.9997 32.0000 1.9431 1.9544 413.7049 416.6201 0.4409 -1.0000 -1.0000 2354187 1587263115.60 151.4017 59.9997 32.0000 1.9435 1.9547 413.6851 416.6001 0.4410 -1.0000 -1.0000 2354656 1587263115.70 151.4017 59.9997 32.0000 1.9439 1.9551 413.4681 416.3830 0.4412 -1.0000 -1.0000 2354719 1587263115.80 151.4017 59.9997 32.0000 1.9440 1.9553 413.4047 416.3194 0.4411 -1.0000 -1.0000 2354796 1587263115.90 151.4084 59.9997 32.0000 1.9432 1.9544 413.6021 416.5163 0.4409 -1.0000 -1.0000 2354859 1587263116.00 151.4133 59.9997 32.0000 1.9418 1.9530 413.6235 416.5405 0.4414 -1.0000 -1.0000 2354937 1587263116.10 151.4133 59.9997 32.0000 1.9438 1.9550 413.5510 416.4668 0.4411 -1.0000 -1.0000 2355171 1587263116.20 151.4133 59.9997 32.0000 1.9437 1.9550 413.4673 416.3833 0.4412 -1.0000 -1.0000 2355234 1587263116.30 151.4133 59.9997 32.0000 1.9425 1.9537 413.5821 416.4964 0.4408 -1.0000 -1.0000 2355296 1587263116.40 151.4133 59.9997 32.0000 1.9432 1.9544 413.5749 416.4900 0.4412 -1.0000 -1.0000 2355375 1587263116.50 151.4133 59.9997 32.0000 1.9435 1.9548 413.4848 416.3987 0.4410 -1.0000 -1.0000 2355437 1587263116.60 151.4133 59.9997 32.0000 1.9431 1.9543 413.3985 416.3130 0.4412 -1.0000 -1.0000 2355656 1587263116.70 151.4133 59.9997 32.0000 1.9425 1.9538 413.6282 416.5447 0.4412 -1.0000 -1.0000 2355734 1587263116.80 151.4133 59.9997 32.0000 1.9429 1.9542 413.5895 416.5048 0.4411 -1.0000 -1.0000 2355796 1587263116.90 151.4133 59.9997 32.0000 1.9438 1.9550 413.4701 416.3867 0.4414 -1.0000 -1.0000 2355859 1587263117.00 151.3330 59.9997 32.0000 1.9443 1.9556 413.5080 416.4241 0.4412 -1.0000 -1.0000 2355937 1587263117.10 151.4701 59.9997 32.0000 1.9430 1.9543 413.6338 416.5516 0.4414 -1.0000 -1.0000 2356000 1587263117.20 151.5048 59.9997 32.0000 1.9431 1.9544 413.6403 416.5588 0.4414 -1.0000 -1.0000 2356187 1587263117.30 151.5048 59.9997 32.0000 1.9436 1.9548 413.5886 416.5044 0.4411 -1.0000 -1.0000 2356249 1587263117.40 151.5048 59.9997 32.0000 1.9434 1.9546 413.5131 416.4305 0.4414 -1.0000 -1.0000 2356312 1587263117.50 151.5096 59.9997 32.0000 1.9440 1.9552 413.5629 416.4778 0.4410 -1.0000 -1.0000 2356374 1587263117.60 151.5220 59.9997 32.0000 1.9435 1.9547 413.6194 416.5356 0.4413 -1.0000 -1.0000 2356452 1587263117.70 151.5220 59.9997 32.0000 1.9437 1.9549 413.4559 416.3727 0.4414 -1.0000 -1.0000 2356624 1587263117.80 151.5220 59.9997 32.0000 1.9433 1.9546 413.4546 416.3705 0.4412 -1.0000 -1.0000 2356703 1587263117.90 151.5220 59.9997 32.0000 1.9429 1.9541 413.6164 416.5331 0.4413 -1.0000 -1.0000 2356765 1587263118.00 151.5220 59.9997 32.0000 1.9423 1.9535 413.7048 416.6229 0.4413 -1.0000 -1.0000 2356827 1587263118.10 151.4682 59.9997 32.0000 1.9433 1.9545 413.5517 416.4683 0.4413 -1.0000 -1.0000 2356890 1587263118.20 151.4682 59.9997 32.0000 1.9434 1.9547 413.4246 416.3407 0.4413 -1.0000 -1.0000 2357140 1587263118.30 151.4682 59.9997 32.0000 1.9425 1.9537 413.4320 416.3476 0.4412 -1.0000 -1.0000 2357202 1587263118.40 151.4682 59.9997 32.0000 1.9423 1.9535 413.7175 416.6326 0.4410 -1.0000 -1.0000 2357280 1587263118.50 151.4682 59.9997 32.0000 1.9430 1.9543 413.6391 416.5586 0.4415 -1.0000 -1.0000 2357343 1587263118.60 151.5020 59.9997 32.0000 1.9432 1.9545 413.4779 416.3945 0.4414 -1.0000 -1.0000 2357405 1587263118.70 151.5081 59.9997 32.0000 1.9433 1.9546 413.4753 416.3927 0.4415 -1.0000 -1.0000 2357921 1587263118.80 151.5081 59.9997 32.0000 1.9432 1.9544 413.6816 416.5980 0.4412 -1.0000 -1.0000 2357983 1587263118.90 151.5081 59.9997 32.0000 1.9439 1.9552 413.6587 416.5764 0.4414 -1.0000 -1.0000 2358046 1587263119.00 151.5081 59.9997 32.0000 1.9432 1.9545 413.4300 416.3459 0.4413 -1.0000 -1.0000 2358108 1587263119.10 151.5081 59.9997 32.0000 1.9427 1.9540 413.4232 416.3378 0.4413 -1.0000 -1.0000 2358171 1587263119.20 151.5706 59.9997 32.0000 1.9428 1.9540 413.6204 416.5395 0.4415 -1.0000 -1.0000 2358249 1587263119.30 151.5706 59.9997 32.0000 1.9436 1.9549 413.6396 416.5590 0.4417 -1.0000 -1.0000 2358311 1587263119.40 151.5706 59.9997 32.0000 1.9445 1.9557 413.4883 416.4040 0.4412 -1.0000 -1.0000 2358374 1587263119.50 151.5706 59.9997 32.0000 1.9442 1.9555 413.5652 416.4819 0.4412 -1.0000 -1.0000 2358452 1587263119.60 151.5706 59.9997 32.0000 1.9432 1.9545 413.6029 416.5194 0.4412 -1.0000 -1.0000 2358515 1587263119.70 151.5321 60.0001 32.0000 1.9435 1.9547 413.7513 416.6679 0.4412 -1.0000 -1.0000 2358577 1587263119.80 151.5321 60.0001 32.0000 1.9441 1.9554 413.6162 416.5345 0.4414 -1.0000 -1.0000 2358655 1587263119.90 151.5321 60.0001 32.0000 1.9432 1.9545 413.5225 416.4387 0.4412 -1.0000 -1.0000 2358718 1587263120.00 151.5321 60.0001 32.0000 1.9428 1.9541 413.6400 416.5558 0.4411 -1.0000 -1.0000 2358780 1587263120.10 151.5321 60.0001 32.0000 1.9425 1.9538 413.7080 416.6265 0.4414 -1.0000 -1.0000 2358858 1587263120.20 151.5321 60.0001 32.0000 1.9436 1.9548 413.4333 416.3489 0.4412 -1.0000 -1.0000 2358921 1587263120.30 151.5164 60.0001 32.0000 1.9440 1.9553 413.3778 416.2917 0.4411 -1.0000 -1.0000 2358983 1587263120.40 151.4219 60.0001 32.0000 1.9433 1.9546 413.5358 416.4522 0.4413 -1.0000 -1.0000 2359045 1587263120.50 151.4219 60.0001 32.0000 1.9419 1.9531 413.5562 416.4730 0.4413 -1.0000 -1.0000 2359108 1587263120.60 151.4219 60.0001 32.0000 1.9431 1.9544 413.4760 416.3930 0.4415 -1.0000 -1.0000 2359186 1587263120.70 151.4219 60.0001 32.0000 1.9431 1.9544 413.3579 416.2719 0.4412 -1.0000 -1.0000 2359264 1587263120.80 151.4219 60.0001 32.0000 1.9425 1.9537 413.5008 416.4168 0.4411 -1.0000 -1.0000 2359436 1587263120.90 151.3881 60.0001 32.0000 1.9426 1.9538 413.6419 416.5573 0.4410 -1.0000 -1.0000 2359499 1587263121.00 151.3881 60.0001 32.0000 1.9434 1.9547 413.5117 416.4264 0.4411 -1.0000 -1.0000 2359577 1587263121.10 151.3881 60.0001 32.0000 1.9429 1.9542 413.4918 416.4060 0.4409 -1.0000 -1.0000 2359639 1587263121.20 151.3881 60.0001 32.0000 1.9431 1.9543 413.4526 416.3654 0.4409 -1.0000 -1.0000 2359717 1587263121.30 151.3881 60.0001 32.0000 1.9436 1.9548 413.5820 416.4977 0.4410 -1.0000 -1.0000 2359952 1587263121.40 151.4749 60.0001 32.0000 1.9435 1.9547 413.4744 416.3859 0.4406 -1.0000 -1.0000 2400014 1587263121.50 151.5557 60.0001 32.0000 1.9440 1.9552 413.4294 416.3415 0.4408 -1.0000 -1.0000 2400077 1587263121.60 151.5557 60.0001 32.0000 1.9432 1.9545 413.4663 416.3792 0.4407 -1.0000 -1.0000 2400139 1587263121.70 151.5557 60.0001 32.0000 1.9426 1.9538 413.5553 416.4667 0.4406 -1.0000 -1.0000 2400202 1587263121.80 151.5557 60.0001 32.0000 1.9436 1.9548 413.5615 416.4744 0.4407 -1.0000 -1.0000 2400920 1587263121.90 151.5557 60.0001 32.0000 1.9439 1.9551 413.3610 416.2739 0.4410 -1.0000 -1.0000 2400983 1587263122.00 151.4150 60.0001 32.0000 1.9435 1.9548 413.4495 416.3618 0.4405 -1.0000 -1.0000 2401045 1587263122.10 151.4150 60.0001 32.0000 1.9434 1.9546 413.5266 416.4371 0.4405 -1.0000 -1.0000 2401123 1587263122.20 151.4150 60.0001 32.0000 1.9432 1.9544 413.5620 416.4736 0.4405 -1.0000 -1.0000 2401186 1587263122.30 151.4150 60.0001 32.0000 1.9441 1.9553 413.4554 416.3662 0.4404 -1.0000 -1.0000 2401248 1587263122.40 151.4150 60.0001 32.0000 1.9434 1.9546 413.5850 416.4966 0.4406 -1.0000 -1.0000 2401326 1587263122.50 151.4150 60.0001 32.0000 1.9440 1.9552 413.6477 416.5589 0.4402 -1.0000 -1.0000 2401389 1587263122.60 151.4150 60.0001 32.0000 1.9437 1.9550 413.4013 416.3115 0.4404 -1.0000 -1.0000 2401451 1587263122.70 151.4150 60.0001 32.0000 1.9438 1.9551 413.3998 416.3096 0.4405 -1.0000 -1.0000 2401529 1587263122.80 151.4150 60.0001 32.0000 1.9439 1.9551 413.4661 416.3727 0.4397 -1.0000 -1.0000 2401576 1587263122.90 151.4150 60.0001 32.0000 1.9434 1.9547 413.6177 416.5275 0.4403 -1.0000 -1.0000 2401654 1587263123.00 151.4150 60.0001 32.0000 1.9436 1.9548 413.6761 416.5880 0.4404 -1.0000 -1.0000 2401717 1587263123.10 151.5519 60.0001 32.0000 1.9440 1.9552 413.5834 416.4932 0.4402 -1.0000 -1.0000 2401779 1587263123.20 151.5519 60.0001 32.0000 1.9443 1.9555 413.4952 416.4019 0.4399 -1.0000 -1.0000 2401857 1587263123.30 151.5519 60.0001 32.0000 1.9434 1.9546 413.5950 416.5047 0.4403 -1.0000 -1.0000 2401920 1587263123.40 151.5519 60.0001 32.0000 1.9437 1.9549 413.6657 416.5752 0.4399 -1.0000 -1.0000 2402154 1587263123.50 151.5519 60.0001 32.0000 1.9436 1.9549 413.4653 416.3730 0.4400 -1.0000 -1.0000 2402232 1587263123.60 151.4463 60.0001 32.0000 1.9436 1.9548 413.4298 416.3370 0.4400 -1.0000 -1.0000 2402295 1587263123.70 151.4463 60.0001 32.0000 1.9429 1.9541 413.6097 416.5187 0.4401 -1.0000 -1.0000 2402357 1587263123.80 151.4463 60.0001 32.0000 1.9428 1.9540 413.6055 416.5141 0.4400 -1.0000 -1.0000 2402420 1587263123.90 151.4463 60.0001 32.0000 1.9439 1.9551 413.5102 416.4183 0.4400 -1.0000 -1.0000 2402701 1587263124.00 151.4463 60.0001 32.0000 1.9441 1.9553 413.5358 416.4420 0.4397 -1.0000 -1.0000 2402764 1587263124.10 151.4559 60.0001 32.0000 1.9435 1.9547 413.6863 416.5924 0.4396 -1.0000 -1.0000 2402841 1587263124.20 151.5478 60.0001 32.0000 1.9435 1.9547 413.7135 416.6224 0.4399 -1.0000 -1.0000 2402904 1587263124.30 151.5478 60.0001 32.0000 1.9442 1.9554 413.5479 416.4548 0.4397 -1.0000 -1.0000 2402967 1587263124.40 151.5478 60.0001 32.0000 1.9438 1.9550 413.6224 416.5285 0.4396 -1.0000 -1.0000 2403154 1587263124.50 151.5478 60.0001 32.0000 1.9436 1.9548 413.7064 416.6135 0.4397 -1.0000 -1.0000 2403216 1587263124.60 151.5478 60.0001 32.0000 1.9439 1.9551 413.4893 416.3962 0.4397 -1.0000 -1.0000 2403279 1587263124.70 151.5672 59.9998 32.0000 1.9435 1.9547 413.4871 416.3917 0.4397 -1.0000 -1.0000 2403357 1587263124.80 151.5691 59.9998 32.0000 1.9427 1.9539 413.5513 416.4579 0.4397 -1.0000 -1.0000 2403420 1587263124.90 151.5691 59.9998 32.0000 1.9439 1.9551 413.5338 416.4388 0.4395 -1.0000 -1.0000 2404216 1587263125.00 151.5691 59.9998 32.0000 1.9447 1.9559 413.5224 416.4265 0.4394 -1.0000 -1.0000 2404279 1587263125.10 151.5691 59.9998 32.0000 1.9445 1.9557 413.4172 416.3199 0.4393 -1.0000 -1.0000 2404341 1587263125.20 151.5691 59.9998 32.0000 1.9430 1.9542 413.5715 416.4753 0.4394 -1.0000 -1.0000 2404419 1587263125.30 151.5380 59.9998 32.0000 1.9425 1.9537 413.6492 416.5554 0.4396 -1.0000 -1.0000 2404482 1587263125.40 151.5380 59.9998 32.0000 1.9427 1.9539 413.6352 416.5411 0.4396 -1.0000 -1.0000 2404544 1587263125.50 151.5380 59.9998 32.0000 1.9436 1.9548 413.4579 416.3608 0.4393 -1.0000 -1.0000 2404623 1587263125.60 151.5380 59.9998 32.0000 1.9430 1.9542 413.5104 416.4134 0.4394 -1.0000 -1.0000 2404700 1587263125.70 151.5380 59.9998 32.0000 1.9418 1.9530 413.5934 416.4981 0.4394 -1.0000 -1.0000 2404763 1587263125.80 151.5380 59.9998 32.0000 1.9430 1.9542 413.5461 416.4492 0.4393 -1.0000 -1.0000 2404825 1587263125.90 151.5380 59.9998 32.0000 1.9439 1.9551 413.4306 416.3334 0.4393 -1.0000 -1.0000 2404888 1587263126.00 151.5380 59.9998 32.0000 1.9438 1.9550 413.4676 416.3702 0.4393 -1.0000 -1.0000 2404950 1587263126.10 151.5380 59.9998 32.0000 1.9435 1.9547 413.5589 416.4633 0.4395 -1.0000 -1.0000 2405029 1587263126.20 151.5380 59.9998 32.0000 1.9430 1.9542 413.6722 416.5783 0.4396 -1.0000 -1.0000 2405091 1587263126.30 151.5292 59.9998 32.0000 1.9431 1.9543 413.4678 416.3722 0.4395 -1.0000 -1.0000 2405153 1587263126.40 151.5216 59.9998 32.0000 1.9444 1.9556 413.4308 416.3339 0.4394 -1.0000 -1.0000 2405232 1587263126.50 151.5216 59.9998 32.0000 1.9431 1.9543 413.5585 416.4619 0.4393 -1.0000 -1.0000 2405419 1587263126.60 151.5216 59.9998 32.0000 1.9425 1.9537 413.6623 416.5655 0.4390 -1.0000 -1.0000 2405481 1587263126.70 151.4485 59.9998 32.0000 1.9429 1.9541 413.5027 416.4050 0.4393 -1.0000 -1.0000 2405560 1587263126.80 151.5170 59.9998 32.0000 1.9435 1.9547 413.4587 416.3606 0.4391 -1.0000 -1.0000 2405653 1587263126.90 151.5170 59.9998 32.0000 1.9424 1.9536 413.5023 416.4052 0.4393 -1.0000 -1.0000 2405716 1587263127.00 151.5170 59.9998 32.0000 1.9430 1.9542 413.6172 416.5206 0.4391 -1.0000 -1.0000 2405903 1587263127.10 151.5170 59.9998 32.0000 1.9435 1.9546 413.4802 416.3820 0.4392 -1.0000 -1.0000 2405966 1587263127.20 151.5170 59.9998 32.0000 1.9434 1.9546 413.4266 416.3289 0.4394 -1.0000 -1.0000 2406029 1587263127.30 151.5170 59.9998 32.0000 1.9437 1.9549 413.6917 416.5968 0.4392 -1.0000 -1.0000 2406091 1587263127.40 151.5170 59.9998 32.0000 1.9433 1.9545 413.7131 416.6166 0.4392 -1.0000 -1.0000 2406153 1587263127.50 151.5549 59.9998 32.0000 1.9436 1.9548 413.4710 416.3747 0.4393 -1.0000 -1.0000 2406653 1587263127.60 151.5633 59.9998 32.0000 1.9437 1.9549 413.4208 416.3212 0.4391 -1.0000 -1.0000 2406716 1587263127.70 151.5633 59.9998 32.0000 1.9433 1.9545 413.4742 416.3765 0.4392 -1.0000 -1.0000 2406778 1587263127.80 151.5633 59.9998 32.0000 1.9421 1.9533 413.5221 416.4235 0.4391 -1.0000 -1.0000 2406856 1587263127.90 151.5633 59.9998 32.0000 1.9434 1.9546 413.4200 416.3214 0.4391 -1.0000 -1.0000 2406919 1587263128.00 151.5518 59.9998 32.0000 1.9431 1.9543 413.4395 416.3389 0.4387 -1.0000 -1.0000 2406981 1587263128.10 151.3916 59.9998 32.0000 1.9428 1.9540 413.6425 416.5451 0.4392 -1.0000 -1.0000 2407044 1587263128.20 151.3916 59.9998 32.0000 1.9433 1.9545 413.6559 416.5597 0.4392 -1.0000 -1.0000 2407122 1587263128.30 151.3916 59.9998 32.0000 1.9435 1.9547 413.3419 416.2420 0.4390 -1.0000 -1.0000 2407184 1587263128.40 151.3916 59.9998 32.0000 1.9431 1.9542 413.4170 416.3164 0.4387 -1.0000 -1.0000 2407247 1587263128.50 151.3916 59.9998 32.0000 1.9433 1.9545 413.6018 416.5036 0.4389 -1.0000 -1.0000 2407309 1587263128.60 151.3916 59.9998 32.0000 1.9429 1.9541 413.6734 416.5741 0.4388 -1.0000 -1.0000 2407403 1587263128.70 151.3916 59.9998 32.0000 1.9438 1.9550 413.4845 416.3851 0.4390 -1.0000 -1.0000 2407481 1587263128.80 151.3979 59.9998 32.0000 1.9433 1.9545 413.4836 416.3830 0.4387 -1.0000 -1.0000 2407543 1587263128.90 151.3979 59.9998 32.0000 1.9440 1.9551 413.5679 416.4668 0.4388 -1.0000 -1.0000 2407606 1587263129.00 151.3979 59.9998 32.0000 1.9433 1.9545 413.6234 416.5245 0.4388 -1.0000 -1.0000 2407669 1587263129.10 151.3979 59.9998 32.0000 1.9443 1.9555 413.5198 416.4190 0.4386 -1.0000 -1.0000 2407950 1587263129.20 151.5530 59.9998 32.0000 1.9440 1.9552 413.5336 416.4329 0.4386 -1.0000 -1.0000 2408028 1587263129.30 151.5530 59.9998 32.0000 1.9427 1.9539 413.6469 416.5465 0.4387 -1.0000 -1.0000 2408091 1587263129.40 151.5530 59.9998 32.0000 1.9428 1.9540 413.5772 416.4764 0.4386 -1.0000 -1.0000 2408153 1587263129.50 151.5530 59.9998 32.0000 1.9435 1.9547 413.4622 416.3603 0.4386 -1.0000 -1.0000 2408231 1587263129.60 151.5530 59.9998 32.0000 1.9438 1.9550 413.4138 416.3112 0.4386 -1.0000 -1.0000 2408403 1587263129.70 151.4400 60.0002 32.0000 1.9432 1.9544 413.6145 416.5130 0.4385 -1.0000 -1.0000 2408465 1587263129.80 151.4246 60.0002 32.0000 1.9431 1.9543 413.5330 416.4320 0.4387 -1.0000 -1.0000 2408543 1587263129.90 151.4246 60.0002 32.0000 1.9435 1.9547 413.4260 416.3239 0.4386 -1.0000 -1.0000 2408606 1587263130.00 151.4246 60.0002 32.0000 1.9438 1.9550 413.5104 416.4090 0.4387 -1.0000 -1.0000 2408669 1587263130.10 151.4246 60.0002 32.0000 1.9427 1.9539 413.6172 416.5160 0.4386 -1.0000 -1.0000 2409184 1587263130.20 151.4246 60.0002 32.0000 1.9436 1.9547 413.4880 416.3874 0.4386 -1.0000 -1.0000 2409246 1587263130.30 151.5204 60.0002 32.0000 1.9431 1.9543 413.4559 416.3530 0.4385 -1.0000 -1.0000 2409309 1587263130.40 151.5204 60.0002 32.0000 1.9434 1.9545 413.5022 416.3996 0.4384 -1.0000 -1.0000 2409371 1587263130.50 151.5204 60.0002 32.0000 1.9433 1.9545 413.7071 416.6074 0.4387 -1.0000 -1.0000 2409434 1587263130.60 151.5204 60.0002 32.0000 1.9445 1.9556 413.6504 416.5497 0.4385 -1.0000 -1.0000 2409668 1587263130.70 151.5204 60.0002 32.0000 1.9436 1.9548 413.4815 416.3780 0.4383 -1.0000 -1.0000 2409730 1587263130.80 151.4298 60.0002 32.0000 1.9432 1.9544 413.3871 416.2853 0.4386 -1.0000 -1.0000 2409793 1587263130.90 151.4298 60.0002 32.0000 1.9433 1.9544 413.6460 416.5445 0.4385 -1.0000 -1.0000 2409855 1587263131.00 151.4298 60.0002 32.0000 1.9429 1.9541 413.5938 416.4929 0.4386 -1.0000 -1.0000 2409934 1587263131.10 151.4298 60.0002 32.0000 1.9440 1.9551 413.4383 416.3364 0.4386 -1.0000 -1.0000 2410168 1587263131.20 151.4298 60.0002 32.0000 1.9436 1.9548 413.5021 416.4001 0.4385 -1.0000 -1.0000 2410230 1587263131.30 151.4494 60.0002 32.0000 1.9431 1.9542 413.6081 416.5065 0.4385 -1.0000 -1.0000 2410293 1587263131.40 151.4779 60.0002 32.0000 1.9434 1.9546 413.6684 416.5670 0.4384 -1.0000 -1.0000 2410355 1587263131.50 151.4779 60.0002 32.0000 1.9440 1.9552 413.3926 416.2908 0.4386 -1.0000 -1.0000 2410434 1587263131.60 151.4779 60.0002 32.0000 1.9441 1.9553 413.4625 416.3587 0.4382 -1.0000 -1.0000 2410668 1587263131.70 151.4779 60.0002 32.0000 1.9432 1.9544 413.5310 416.4295 0.4387 -1.0000 -1.0000 2410730 1587263131.80 151.4779 60.0002 32.0000 1.9425 1.9537 413.7569 416.6561 0.4385 -1.0000 -1.0000 2410793 1587263131.90 151.5202 60.0002 32.0000 1.9427 1.9538 413.6246 416.5235 0.4385 -1.0000 -1.0000 2410855 1587263132.00 151.5202 60.0002 32.0000 1.9440 1.9552 413.4325 416.3287 0.4383 -1.0000 -1.0000 2410918 1587263132.10 151.5202 60.0002 32.0000 1.9441 1.9553 413.4750 416.3730 0.4386 -1.0000 -1.0000 2410996 1587263132.20 151.5202 60.0002 32.0000 1.9431 1.9543 413.6425 416.5410 0.4383 -1.0000 -1.0000 2411168 1587263132.30 151.5202 60.0002 32.0000 1.9432 1.9544 413.6814 416.5797 0.4384 -1.0000 -1.0000 2411230 1587263132.40 151.5597 60.0002 32.0000 1.9431 1.9543 413.6564 416.5549 0.4385 -1.0000 -1.0000 2411308 1587263132.50 151.5792 60.0002 32.0000 1.9430 1.9542 413.4905 416.3895 0.4388 -1.0000 -1.0000 2411371 1587263132.60 151.5792 60.0002 32.0000 1.9436 1.9548 413.6751 416.5752 0.4386 -1.0000 -1.0000 2411433 1587263132.70 151.5792 60.0002 32.0000 1.9428 1.9539 413.6727 416.5708 0.4385 -1.0000 -1.0000 2411668 1587263132.80 151.5792 60.0002 32.0000 1.9437 1.9549 413.4959 416.3953 0.4387 -1.0000 -1.0000 2411730 1587263132.90 151.5792 60.0002 32.0000 1.9427 1.9539 413.4544 416.3525 0.4386 -1.0000 -1.0000 2411793 1587263133.00 151.5231 60.0002 32.0000 1.9421 1.9533 413.6341 416.5346 0.4388 -1.0000 -1.0000 2411871 1587263133.10 151.5231 60.0002 32.0000 1.9426 1.9537 413.7348 416.6349 0.4386 -1.0000 -1.0000 2411933 1587263133.20 151.5231 60.0002 32.0000 1.9435 1.9547 413.5322 416.4317 0.4387 -1.0000 -1.0000 2412168 1587263133.30 151.5231 60.0002 32.0000 1.9431 1.9543 413.5239 416.4226 0.4386 -1.0000 -1.0000 2412230 1587263133.40 151.5231 60.0002 32.0000 1.9425 1.9537 413.6214 416.5197 0.4385 -1.0000 -1.0000 2412293 1587263133.50 151.5231 60.0002 32.0000 1.9431 1.9543 413.6011 416.5002 0.4386 -1.0000 -1.0000 2412371 1587263133.60 151.4458 60.0002 32.0000 1.9439 1.9551 413.4427 416.3414 0.4387 -1.0000 -1.0000 2412433 1587263133.70 151.4458 60.0002 32.0000 1.9434 1.9546 413.5012 416.3999 0.4387 -1.0000 -1.0000 2413152 1587263133.80 151.4458 60.0002 32.0000 1.9428 1.9540 413.6634 416.5635 0.4386 -1.0000 -1.0000 2413230 1587263133.90 151.4458 60.0002 32.0000 1.9427 1.9539 413.5672 416.4675 0.4390 -1.0000 -1.0000 2413292 1587263134.00 151.4458 60.0002 32.0000 1.9437 1.9549 413.4282 416.3268 0.4386 -1.0000 -1.0000 2413355 1587263134.10 151.4461 60.0002 32.0000 1.9434 1.9545 413.4829 416.3788 0.4384 -1.0000 -1.0000 2413433 1587263134.20 151.4461 60.0002 32.0000 1.9431 1.9543 413.6748 416.5756 0.4387 -1.0000 -1.0000 2413495 1587263134.30 151.4461 60.0002 32.0000 1.9430 1.9542 413.6384 416.5389 0.4388 -1.0000 -1.0000 2413558 1587263134.40 151.4461 60.0002 32.0000 1.9442 1.9554 413.4697 416.3693 0.4388 -1.0000 -1.0000 2413636 1587263134.50 151.4461 60.0002 32.0000 1.9436 1.9548 413.5743 416.4752 0.4390 -1.0000 -1.0000 2413698 1587263134.60 151.4461 60.0002 32.0000 1.9435 1.9547 413.6922 416.5941 0.4389 -1.0000 -1.0000 2413761 1587263134.70 151.5573 59.9999 32.0000 1.9432 1.9544 413.7001 416.6018 0.4389 -1.0000 -1.0000 2413886 1587263134.80 151.5573 59.9999 32.0000 1.9438 1.9550 413.5423 416.4433 0.4389 -1.0000 -1.0000 2413948 1587263134.90 151.5573 59.9999 32.0000 1.9436 1.9548 413.6382 416.5389 0.4387 -1.0000 -1.0000 2414011 1587263135.00 151.5573 59.9999 32.0000 1.9426 1.9538 413.5928 416.4901 0.4383 -1.0000 -1.0000 2414089 1587263135.10 151.5573 59.9999 32.0000 1.9427 1.9539 413.4460 416.3452 0.4388 -1.0000 -1.0000 2414151 1587263135.20 151.4934 59.9999 32.0000 1.9434 1.9546 413.4282 416.3277 0.4388 -1.0000 -1.0000 2414230 1587263135.30 151.4934 59.9999 32.0000 1.9426 1.9538 413.6275 416.5267 0.4385 -1.0000 -1.0000 2414292 1587263135.40 151.4934 59.9999 32.0000 1.9425 1.9537 413.7256 416.6281 0.4390 -1.0000 -1.0000 2414354 1587263135.50 151.4934 59.9999 32.0000 1.9430 1.9542 413.6015 416.5039 0.4391 -1.0000 -1.0000 2414417 1587263135.60 151.4934 59.9999 32.0000 1.9437 1.9549 413.4248 416.3251 0.4389 -1.0000 -1.0000 2414480 1587263135.70 151.4934 59.9999 32.0000 1.9434 1.9546 413.6337 416.5335 0.4387 -1.0000 -1.0000 2414542 1587263135.80 151.4934 59.9999 32.0000 1.9430 1.9542 413.6097 416.5095 0.4387 -1.0000 -1.0000 2414620 1587263135.90 151.4934 59.9999 32.0000 1.9435 1.9547 413.5850 416.4859 0.4390 -1.0000 -1.0000 2414682 1587263136.00 151.4934 59.9999 32.0000 1.9432 1.9544 413.5913 416.4915 0.4386 -1.0000 -1.0000 2414745 1587263136.10 151.4934 59.9999 32.0000 1.9432 1.9544 413.6883 416.5879 0.4386 -1.0000 -1.0000 2414823 1587263136.20 151.4934 59.9999 32.0000 1.9417 1.9528 413.6069 416.5060 0.4386 -1.0000 -1.0000 2415151 1587263136.30 151.4591 59.9999 32.0000 1.9433 1.9545 413.4322 416.3301 0.4386 -1.0000 -1.0000 2415214 1587263136.40 151.4591 59.9999 32.0000 1.9439 1.9551 413.4461 416.3460 0.4388 -1.0000 -1.0000 2415292 1587263136.50 151.4591 59.9999 32.0000 1.9423 1.9535 413.5114 416.4110 0.4388 -1.0000 -1.0000 2415354 1587263136.60 151.4591 59.9999 32.0000 1.9432 1.9544 413.6502 416.5515 0.4388 -1.0000 -1.0000 2415417 1587263136.70 151.4591 59.9999 32.0000 1.9434 1.9546 413.3669 416.2659 0.4388 -1.0000 -1.0000 2415714 1587263136.80 151.4591 59.9999 32.0000 1.9436 1.9548 413.3922 416.2888 0.4384 -1.0000 -1.0000 2415776 1587263136.90 151.4575 59.9999 32.0000 1.9426 1.9538 413.5746 416.4739 0.4388 -1.0000 -1.0000 2415838 1587263137.00 151.4575 59.9999 32.0000 1.9420 1.9532 413.6250 416.5258 0.4388 -1.0000 -1.0000 2415917 1587263137.10 151.4575 59.9999 32.0000 1.9430 1.9541 413.3981 416.2972 0.4388 -1.0000 -1.0000 2415979 1587263137.20 151.4575 59.9999 32.0000 1.9427 1.9539 413.5319 416.4309 0.4386 -1.0000 -1.0000 2416041 1587263137.30 151.4575 59.9999 32.0000 1.9434 1.9545 413.6718 416.5719 0.4387 -1.0000 -1.0000 2416432 1587263137.40 151.4497 59.9999 32.0000 1.9436 1.9547 413.5810 416.4810 0.4387 -1.0000 -1.0000 2416495 1587263137.50 151.4444 59.9999 32.0000 1.9432 1.9544 413.4410 416.3396 0.4386 -1.0000 -1.0000 2416573 1587263137.60 151.4444 59.9999 32.0000 1.9436 1.9548 413.5705 416.4692 0.4386 -1.0000 -1.0000 2416635 1587263137.70 151.4444 59.9999 32.0000 1.9428 1.9540 413.6406 416.5421 0.4389 -1.0000 -1.0000 2416698 1587263137.80 151.4444 59.9999 32.0000 1.9428 1.9540 413.5369 416.4358 0.4385 -1.0000 -1.0000 2416776 1587263137.90 151.4444 59.9999 32.0000 1.9431 1.9543 413.4402 416.3377 0.4387 -1.0000 -1.0000 2416838 1587263138.00 151.4972 59.9999 32.0000 1.9433 1.9545 413.4951 416.3940 0.4387 -1.0000 -1.0000 2416901 1587263138.10 151.4972 59.9999 32.0000 1.9427 1.9539 413.6739 416.5758 0.4389 -1.0000 -1.0000 2416963 1587263138.20 151.4972 59.9999 32.0000 1.9430 1.9542 413.6092 416.5103 0.4389 -1.0000 -1.0000 2417026 1587263138.30 151.4972 59.9999 32.0000 1.9438 1.9550 413.3968 416.2962 0.4388 -1.0000 -1.0000 2417166 1587263138.40 151.4972 59.9999 32.0000 1.9436 1.9548 413.4931 416.3915 0.4386 -1.0000 -1.0000 2417229 1587263138.50 151.4512 59.9999 32.0000 1.9437 1.9549 413.5986 416.4974 0.4385 -1.0000 -1.0000 2417291 1587263138.60 151.4512 59.9999 32.0000 1.9431 1.9543 413.5334 416.4333 0.4389 -1.0000 -1.0000 2417354 1587263138.70 151.4512 59.9999 32.0000 1.9437 1.9549 413.5548 416.4561 0.4389 -1.0000 -1.0000 2417432 1587263138.80 151.4512 59.9999 32.0000 1.9435 1.9547 413.4142 416.3127 0.4387 -1.0000 -1.0000 2417682 1587263138.90 151.4512 59.9999 32.0000 1.9439 1.9551 413.4813 416.3803 0.4387 -1.0000 -1.0000 2417744 1587263139.00 151.4512 59.9999 32.0000 1.9431 1.9542 413.6304 416.5319 0.4389 -1.0000 -1.0000 2417807 1587263139.10 151.4770 59.9999 32.0000 1.9434 1.9546 413.6769 416.5774 0.4387 -1.0000 -1.0000 2417869 1587263139.20 151.4770 59.9999 32.0000 1.9438 1.9550 413.5402 416.4387 0.4386 -1.0000 -1.0000 2417947 1587263139.30 151.4770 59.9999 32.0000 1.9442 1.9554 413.4846 416.3832 0.4386 -1.0000 -1.0000 2418681 1587263139.40 151.4770 59.9999 32.0000 1.9433 1.9544 413.6798 416.5788 0.4385 -1.0000 -1.0000 2418744 1587263139.50 151.4770 59.9999 32.0000 1.9439 1.9551 413.7398 416.6398 0.4386 -1.0000 -1.0000 2418806 1587263139.60 151.4775 59.9999 32.0000 1.9443 1.9555 413.5496 416.4490 0.4387 -1.0000 -1.0000 2418885 1587263139.70 151.4889 60.0001 32.0000 1.9441 1.9553 413.4680 416.3660 0.4386 -1.0000 -1.0000 2418947 1587263139.80 151.4889 60.0001 32.0000 1.9435 1.9547 413.5166 416.4134 0.4382 -1.0000 -1.0000 2419025 1587263139.90 151.4889 60.0001 32.0000 1.9437 1.9549 413.7328 416.6338 0.4389 -1.0000 -1.0000 2419088 1587263140.00 151.4889 60.0001 32.0000 1.9429 1.9541 413.6638 416.5654 0.4387 -1.0000 -1.0000 2419150 1587263140.10 151.4889 60.0001 32.0000 1.9432 1.9544 413.5053 416.4033 0.4386 -1.0000 -1.0000 2419228 1587263140.20 151.4789 60.0001 32.0000 1.9434 1.9546 413.5544 416.4515 0.4383 -1.0000 -1.0000 2419291 1587263140.30 151.4789 60.0001 32.0000 1.9424 1.9536 413.6295 416.5280 0.4386 -1.0000 -1.0000 2419416 1587263140.40 151.4789 60.0001 32.0000 1.9431 1.9543 413.6169 416.5151 0.4383 -1.0000 -1.0000 2419509 1587263140.50 151.4789 60.0001 32.0000 1.9429 1.9541 413.4974 416.3949 0.4385 -1.0000 -1.0000 2419572 1587263140.60 151.4789 60.0001 32.0000 1.9430 1.9541 413.5106 416.4056 0.4381 -1.0000 -1.0000 2419681 1587263140.70 151.4977 60.0001 32.0000 1.9427 1.9539 413.7103 416.6080 0.4384 -1.0000 -1.0000 2419759 1587263140.80 151.5114 60.0001 32.0000 1.9434 1.9546 413.6177 416.5153 0.4385 -1.0000 -1.0000 2419822 1587263140.90 151.5114 60.0001 32.0000 1.9442 1.9553 413.4908 416.3873 0.4383 -1.0000 -1.0000 2419885 1587263141.00 151.5114 60.0001 32.0000 1.9436 1.9547 413.3610 416.2556 0.4381 -1.0000 -1.0000 2419947 1587263141.10 151.5114 60.0001 32.0000 1.9435 1.9547 413.4045 416.2996 0.4383 -1.0000 -1.0000 2420010 1587263141.20 151.5114 60.0001 32.0000 1.9433 1.9545 413.5927 416.4923 0.4387 -1.0000 -1.0000 2420088 1587263141.30 151.5114 60.0001 32.0000 1.9435 1.9547 413.4498 416.3496 0.4389 -1.0000 -1.0000 2420150 1587263141.40 151.5114 60.0001 32.0000 1.9441 1.9553 413.4838 416.3822 0.4385 -1.0000 -1.0000 2420931 1587263141.50 151.5114 60.0001 32.0000 1.9437 1.9549 413.4720 416.3690 0.4384 -1.0000 -1.0000 2421009 1587263141.60 151.5114 60.0001 32.0000 1.9420 1.9531 413.5235 416.4211 0.4385 -1.0000 -1.0000 2421072 1587263141.70 151.5114 60.0001 32.0000 1.9431 1.9543 413.4183 416.3154 0.4385 -1.0000 -1.0000 2421134 1587263141.80 151.5114 60.0001 32.0000 1.9437 1.9548 413.4322 416.3289 0.4384 -1.0000 -1.0000 2421212 1587263141.90 151.5234 60.0001 32.0000 1.9431 1.9543 413.4530 416.3506 0.4385 -1.0000 -1.0000 2421275 1587263142.00 151.5234 60.0001 32.0000 1.9423 1.9535 413.6622 416.5610 0.4385 -1.0000 -1.0000 2421337 1587263142.10 151.5234 60.0001 32.0000 1.9434 1.9546 413.6024 416.5017 0.4387 -1.0000 -1.0000 2421415 1587263142.20 151.5234 60.0001 32.0000 1.9438 1.9550 413.5389 416.4391 0.4387 -1.0000 -1.0000 2421478 1587263142.30 151.5234 60.0001 32.0000 1.9433 1.9545 413.4425 416.3401 0.4385 -1.0000 -1.0000 2421540 1587263142.40 151.5234 60.0001 32.0000 1.9432 1.9543 413.6270 416.5275 0.4388 -1.0000 -1.0000 2421603 1587263142.50 151.5609 60.0001 32.0000 1.9422 1.9534 413.6614 416.5614 0.4386 -1.0000 -1.0000 2421665 1587263142.60 151.5609 60.0001 32.0000 1.9433 1.9545 413.5590 416.4587 0.4388 -1.0000 -1.0000 2421728 1587263142.70 151.5609 60.0001 32.0000 1.9434 1.9546 413.4722 416.3707 0.4386 -1.0000 -1.0000 2421806 1587263142.80 151.5609 60.0001 32.0000 1.9429 1.9541 413.6389 416.5387 0.4387 -1.0000 -1.0000 2421869 1587263142.90 151.5609 60.0001 32.0000 1.9432 1.9544 413.6659 416.5655 0.4385 -1.0000 -1.0000 2421931 1587263143.00 151.4635 60.0001 32.0000 1.9434 1.9546 413.5952 416.4938 0.4386 -1.0000 -1.0000 2422009 1587263143.10 151.4635 60.0001 32.0000 1.9442 1.9554 413.4313 416.3305 0.4387 -1.0000 -1.0000 2422072 1587263143.20 151.4635 60.0001 32.0000 1.9437 1.9549 413.5373 416.4358 0.4385 -1.0000 -1.0000 2422149 1587263143.30 151.4635 60.0001 32.0000 1.9429 1.9541 413.7372 416.6381 0.4388 -1.0000 -1.0000 2422212 1587263143.40 151.4635 60.0001 32.0000 1.9429 1.9541 413.6272 416.5283 0.4388 -1.0000 -1.0000 2422275 1587263143.50 151.4635 60.0001 32.0000 1.9433 1.9545 413.4242 416.3226 0.4387 -1.0000 -1.0000 2422337 1587263143.60 151.4635 60.0001 32.0000 1.9433 1.9545 413.5049 416.4025 0.4384 -1.0000 -1.0000 2422400 1587263143.70 151.4635 60.0001 32.0000 1.9429 1.9541 413.7404 416.6416 0.4387 -1.0000 -1.0000 2422462 1587263143.80 151.4635 60.0001 32.0000 1.9430 1.9542 413.6547 416.5546 0.4386 -1.0000 -1.0000 2422540 1587263143.90 151.4635 60.0001 32.0000 1.9437 1.9549 413.5785 416.4776 0.4386 -1.0000 -1.0000 2422931 1587263144.00 151.4635 60.0001 32.0000 1.9435 1.9547 413.5459 416.4444 0.4386 -1.0000 -1.0000 2422993 1587263144.10 151.4770 60.0001 32.0000 1.9439 1.9551 413.7154 416.6166 0.4388 -1.0000 -1.0000 2423055 1587263144.20 151.4770 60.0001 32.0000 1.9437 1.9549 413.5960 416.4963 0.4388 -1.0000 -1.0000 2423118 1587263144.30 151.4770 60.0001 32.0000 1.9440 1.9552 413.4299 416.3287 0.4387 -1.0000 -1.0000 2423180 1587263144.40 151.4770 60.0001 32.0000 1.9439 1.9551 413.4688 416.3675 0.4386 -1.0000 -1.0000 2423259 1587263144.50 151.4770 60.0001 32.0000 1.9423 1.9535 413.7096 416.6088 0.4385 -1.0000 -1.0000 2423321 1587263144.60 151.4880 59.9999 32.0000 1.9425 1.9536 413.6942 416.5920 0.4383 -1.0000 -1.0000 2423384 1587263144.70 151.5785 59.9988 32.0000 1.9433 1.9544 413.5016 416.3984 0.4384 -1.0000 -1.0000 2423462 1587263144.80 151.5785 59.9988 32.0000 1.9439 1.9551 413.4827 416.3794 0.4383 -1.0000 -1.0000 2423524 1587263144.90 151.5785 59.9988 32.0000 1.9436 1.9547 413.5392 416.4351 0.4382 -1.0000 -1.0000 2423587 1587263145.00 151.5785 59.9988 32.0000 1.9428 1.9539 413.6724 416.5713 0.4385 -1.0000 -1.0000 2423977 1587263145.10 151.5785 59.9988 32.0000 1.9425 1.9537 413.5054 416.4037 0.4385 -1.0000 -1.0000 2424040 1587263145.20 151.5572 59.9988 32.0000 1.9437 1.9549 413.4296 416.3272 0.4386 -1.0000 -1.0000 2424118 1587263145.30 151.5464 59.9988 32.0000 1.9438 1.9549 413.6387 416.5356 0.4382 -1.0000 -1.0000 2424165 1587263145.40 151.5464 59.9988 32.0000 1.9430 1.9542 413.7691 416.6676 0.4383 -1.0000 -1.0000 2424227 1587263145.50 151.5464 59.9988 32.0000 1.9437 1.9549 413.7791 416.6787 0.4386 -1.0000 -1.0000 2424477 1587263145.60 151.5464 59.9988 32.0000 1.9443 1.9554 413.6612 416.5619 0.4388 -1.0000 -1.0000 2424539 1587263145.70 151.5464 59.9988 32.0000 1.9437 1.9549 413.4966 416.3955 0.4384 -1.0000 -1.0000 2424602 1587263145.80 151.5616 59.9988 32.0000 1.9436 1.9547 413.5675 416.4631 0.4381 -1.0000 -1.0000 2424680 1587263145.90 151.5616 59.9988 32.0000 1.9436 1.9548 413.7532 416.6526 0.4384 -1.0000 -1.0000 2424743 1587263146.00 151.5616 59.9988 32.0000 1.9440 1.9551 413.6718 416.5700 0.4384 -1.0000 -1.0000 2424930 1587263146.10 151.5616 59.9988 32.0000 1.9443 1.9555 413.5381 416.4347 0.4383 -1.0000 -1.0000 2425008 1587263146.20 151.5616 59.9988 32.0000 1.9439 1.9551 413.7164 416.6163 0.4386 -1.0000 -1.0000 2425071 1587263146.30 151.6771 59.9988 32.0000 1.9441 1.9553 413.7402 416.6401 0.4385 -1.0000 -1.0000 2425133 1587263146.40 151.6771 59.9988 32.0000 1.9437 1.9549 413.6490 416.5472 0.4384 -1.0000 -1.0000 2425211 1587263146.50 151.6771 59.9988 32.0000 1.9443 1.9555 413.6116 416.5084 0.4382 -1.0000 -1.0000 2425492 1587263146.60 151.6771 59.9988 32.0000 1.9434 1.9546 413.6342 416.5310 0.4382 -1.0000 -1.0000 2425555 1587263146.70 151.6771 59.9988 32.0000 1.9430 1.9542 413.7666 416.6655 0.4384 -1.0000 -1.0000 2425617 1587263146.80 151.6442 59.9988 32.0000 1.9429 1.9541 413.7767 416.6750 0.4382 -1.0000 -1.0000 2425680 1587263146.90 151.5128 59.9988 32.0000 1.9430 1.9542 413.6902 416.5876 0.4383 -1.0000 -1.0000 2425742 1587263147.00 151.5128 59.9988 32.0000 1.9442 1.9554 413.4685 416.3647 0.4383 -1.0000 -1.0000 2425993 1587263147.10 151.5128 59.9988 32.0000 1.9441 1.9553 413.5339 416.4320 0.4385 -1.0000 -1.0000 2426055 1587263147.20 151.5128 59.9988 32.0000 1.9429 1.9541 413.7292 416.6289 0.4385 -1.0000 -1.0000 2426133 1587263147.30 151.5128 59.9988 32.0000 1.9435 1.9546 413.6034 416.5027 0.4387 -1.0000 -1.0000 2426196 1587263147.40 151.5853 59.9988 32.0000 1.9438 1.9550 413.4878 416.3839 0.4383 -1.0000 -1.0000 2426258 1587263147.50 151.5853 59.9988 32.0000 1.9439 1.9551 413.5209 416.4169 0.4381 -1.0000 -1.0000 2426445 1587263147.60 151.5853 59.9988 32.0000 1.9433 1.9545 413.6540 416.5501 0.4381 -1.0000 -1.0000 2426508 1587263147.70 151.5853 59.9988 32.0000 1.9428 1.9540 413.6935 416.5931 0.4386 -1.0000 -1.0000 2426571 1587263147.80 151.5853 59.9988 32.0000 1.9436 1.9547 413.5336 416.4320 0.4384 -1.0000 -1.0000 2426633 1587263147.90 151.5853 59.9988 32.0000 1.9439 1.9551 413.3838 416.2796 0.4383 -1.0000 -1.0000 2426695 1587263148.00 151.5918 59.9988 32.0000 1.9432 1.9544 413.5477 416.4459 0.4385 -1.0000 -1.0000 2426758 1587263148.10 151.5918 59.9988 32.0000 1.9429 1.9541 413.7419 416.6420 0.4386 -1.0000 -1.0000 2427429 1587263148.20 151.5918 59.9988 32.0000 1.9434 1.9546 413.3932 416.2897 0.4383 -1.0000 -1.0000 2427492 1587263148.30 151.5918 59.9988 32.0000 1.9435 1.9547 413.4526 416.3486 0.4383 -1.0000 -1.0000 2427554 1587263148.40 151.5918 59.9988 32.0000 1.9434 1.9546 413.5523 416.4500 0.4385 -1.0000 -1.0000 2427633 1587263148.50 151.5102 59.9988 32.0000 1.9436 1.9548 413.6446 416.5443 0.4386 -1.0000 -1.0000 2427695 1587263148.60 151.4940 59.9988 32.0000 1.9442 1.9553 413.5163 416.4153 0.4387 -1.0000 -1.0000 2427757 1587263148.70 151.4940 59.9988 32.0000 1.9433 1.9545 413.3876 416.2846 0.4386 -1.0000 -1.0000 2427836 1587263148.80 151.4940 59.9988 32.0000 1.9422 1.9534 413.6584 416.5580 0.4385 -1.0000 -1.0000 2427898 1587263148.90 151.4940 59.9988 32.0000 1.9424 1.9536 413.6396 416.5396 0.4388 -1.0000 -1.0000 2427961 1587263149.00 151.4858 59.9988 32.0000 1.9430 1.9542 413.5813 416.4797 0.4386 -1.0000 -1.0000 2428023 1587263149.10 151.4176 59.9988 32.0000 1.9442 1.9554 413.5153 416.4152 0.4389 -1.0000 -1.0000 2428086 1587263149.20 151.4176 59.9988 32.0000 1.9424 1.9536 413.6096 416.5087 0.4384 -1.0000 -1.0000 2428164 1587263149.30 151.4176 59.9988 32.0000 1.9431 1.9543 413.6936 416.5951 0.4389 -1.0000 -1.0000 2428226 1587263149.40 151.4176 59.9988 32.0000 1.9425 1.9537 413.6627 416.5652 0.4392 -1.0000 -1.0000 2428289 1587263149.50 151.4176 59.9988 32.0000 1.9440 1.9552 413.4809 416.3825 0.4390 -1.0000 -1.0000 2428367 1587263149.60 151.5361 59.9999 32.0000 1.9439 1.9551 413.6177 416.5202 0.4391 -1.0000 -1.0000 2429007 1587263149.70 151.5361 59.9999 32.0000 1.9431 1.9543 413.7399 416.6423 0.4389 -1.0000 -1.0000 2429070 1587263149.80 151.5361 59.9999 32.0000 1.9426 1.9537 413.5919 416.4927 0.4389 -1.0000 -1.0000 2429132 1587263149.90 151.5361 59.9999 32.0000 1.9436 1.9548 413.4440 416.3457 0.4392 -1.0000 -1.0000 2429195 1587263150.00 151.5361 59.9999 32.0000 1.9428 1.9540 413.5345 416.4353 0.4390 -1.0000 -1.0000 2429257 1587263150.10 151.5361 59.9999 32.0000 1.9427 1.9538 413.7258 416.6303 0.4394 -1.0000 -1.0000 2429335 1587263150.20 151.5361 59.9999 32.0000 1.9432 1.9544 413.5303 416.4341 0.4393 -1.0000 -1.0000 2429445 1587263150.30 151.5383 59.9999 32.0000 1.9439 1.9551 413.3694 416.2695 0.4389 -1.0000 -1.0000 2429507 1587263150.40 151.5383 59.9999 32.0000 1.9431 1.9543 413.5647 416.4650 0.4390 -1.0000 -1.0000 2429585 1587263150.50 151.5383 59.9999 32.0000 1.9425 1.9537 413.6579 416.5636 0.4396 -1.0000 -1.0000 2429648 1587263150.60 151.5383 59.9999 32.0000 1.9434 1.9546 413.7226 416.6268 0.4392 -1.0000 -1.0000 2429726 1587263150.70 151.5383 59.9999 32.0000 1.9439 1.9551 413.4994 416.4008 0.4391 -1.0000 -1.0000 2429788 1587263150.80 151.5381 59.9999 32.0000 1.9419 1.9530 413.5876 416.4891 0.4389 -1.0000 -1.0000 2429851 1587263150.90 151.5380 59.9999 32.0000 1.9425 1.9537 413.6147 416.5166 0.4391 -1.0000 -1.0000 2429929 1587263151.00 151.5380 59.9999 32.0000 1.9427 1.9539 413.5677 416.4702 0.4392 -1.0000 -1.0000 2430007 1587263151.10 151.5380 59.9999 32.0000 1.9438 1.9550 413.4169 416.3189 0.4390 -1.0000 -1.0000 2430179 1587263151.20 151.5380 59.9999 32.0000 1.9439 1.9551 413.4862 416.3865 0.4389 -1.0000 -1.0000 2430257 1587263151.30 151.5380 59.9999 32.0000 1.9434 1.9546 413.6337 416.5366 0.4391 -1.0000 -1.0000 2430320 1587263151.40 151.5380 59.9999 32.0000 1.9425 1.9537 413.6771 416.5791 0.4390 -1.0000 -1.0000 2430382 1587263151.50 151.5380 59.9999 32.0000 1.9423 1.9535 413.4752 416.3754 0.4389 -1.0000 -1.0000 2430444 1587263151.60 151.5380 59.9999 32.0000 1.9433 1.9545 413.4428 416.3449 0.4391 -1.0000 -1.0000 2430726 1587263151.70 151.5380 59.9999 32.0000 1.9430 1.9542 413.4751 416.3765 0.4391 -1.0000 -1.0000 2430788 1587263151.80 151.5380 59.9999 32.0000 1.9432 1.9544 413.5700 416.4691 0.4386 -1.0000 -1.0000 2430866 1587263151.90 151.5655 59.9999 32.0000 1.9437 1.9549 413.4715 416.3723 0.4391 -1.0000 -1.0000 2430929 1587263152.00 151.5730 59.9999 32.0000 1.9441 1.9553 413.3513 416.2519 0.4389 -1.0000 -1.0000 2430991 1587263152.10 151.5730 59.9999 32.0000 1.9432 1.9544 413.5183 416.4185 0.4389 -1.0000 -1.0000 2431069 1587263152.20 151.5730 59.9999 32.0000 1.9432 1.9543 413.6645 416.5663 0.4389 -1.0000 -1.0000 2431460 1587263152.30 151.5730 59.9999 32.0000 1.9435 1.9547 413.6206 416.5221 0.4389 -1.0000 -1.0000 2431522 1587263152.40 151.5730 59.9999 32.0000 1.9435 1.9547 413.4025 416.3012 0.4387 -1.0000 -1.0000 2431585 1587263152.50 151.5265 59.9999 32.0000 1.9434 1.9546 413.4792 416.3774 0.4386 -1.0000 -1.0000 2431647 1587263152.60 151.5265 59.9999 32.0000 1.9425 1.9537 413.5588 416.4586 0.4387 -1.0000 -1.0000 2431710 1587263152.70 151.5265 59.9999 32.0000 1.9431 1.9543 413.4767 416.3748 0.4387 -1.0000 -1.0000 2431944 1587263152.80 151.5265 59.9999 32.0000 1.9436 1.9548 413.4300 416.3305 0.4390 -1.0000 -1.0000 2432007 1587263152.90 151.5265 59.9999 32.0000 1.9434 1.9546 413.4352 416.3346 0.4387 -1.0000 -1.0000 2432069 1587263153.00 151.3938 59.9999 32.0000 1.9427 1.9538 413.5499 416.4490 0.4388 -1.0000 -1.0000 2432147 1587263153.10 151.3938 59.9999 32.0000 1.9430 1.9542 413.5048 416.4041 0.4386 -1.0000 -1.0000 2432210 1587263153.20 151.3938 59.9999 32.0000 1.9438 1.9550 413.4802 416.3783 0.4386 -1.0000 -1.0000 2432413 1587263153.30 151.3938 59.9999 32.0000 1.9434 1.9545 413.5641 416.4638 0.4387 -1.0000 -1.0000 2432475 1587263153.40 151.3938 59.9999 32.0000 1.9424 1.9536 413.6489 416.5494 0.4388 -1.0000 -1.0000 2432538 1587263153.50 151.3938 59.9999 32.0000 1.9442 1.9554 413.4341 416.3331 0.4388 -1.0000 -1.0000 2432616 1587263153.60 151.5093 59.9999 32.0000 1.9437 1.9549 413.4498 416.3481 0.4385 -1.0000 -1.0000 2432679 1587263153.70 151.5541 59.9999 32.0000 1.9431 1.9543 413.6576 416.5551 0.4383 -1.0000 -1.0000 2432928 1587263153.80 151.5541 59.9999 32.0000 1.9427 1.9539 413.7733 416.6724 0.4385 -1.0000 -1.0000 2432991 1587263153.90 151.5541 59.9999 32.0000 1.9427 1.9539 413.7554 416.6559 0.4387 -1.0000 -1.0000 2433053 1587263154.00 151.5541 59.9999 32.0000 1.9440 1.9552 413.6427 416.5422 0.4385 -1.0000 -1.0000 2433116 1587263154.10 151.5541 59.9999 32.0000 1.9443 1.9555 413.5352 416.4345 0.4387 -1.0000 -1.0000 2433194 1587263154.20 151.5205 59.9999 32.0000 1.9429 1.9541 413.7907 416.6896 0.4385 -1.0000 -1.0000 2433428 1587263154.30 151.5205 59.9999 32.0000 1.9432 1.9544 413.6661 416.5658 0.4386 -1.0000 -1.0000 2433491 1587263154.40 151.5205 59.9999 32.0000 1.9440 1.9552 413.4839 416.3810 0.4383 -1.0000 -1.0000 2433569 1587263154.50 151.5205 59.9999 32.0000 1.9429 1.9541 413.4092 416.3046 0.4383 -1.0000 -1.0000 2433631 1587263154.60 151.5205 59.9999 32.0000 1.9420 1.9531 413.6220 416.5196 0.4384 -1.0000 -1.0000 2433694 1587263154.70 151.4434 59.9994 32.0000 1.9427 1.9539 413.6709 416.5716 0.4389 -1.0000 -1.0000 2433772 1587263154.80 151.4434 59.9994 32.0000 1.9428 1.9540 413.7045 416.6045 0.4386 -1.0000 -1.0000 2433834 1587263154.90 151.4434 59.9994 32.0000 1.9428 1.9540 413.5587 416.4579 0.4386 -1.0000 -1.0000 2433897 1587263155.00 151.4434 59.9994 32.0000 1.9428 1.9539 413.5591 416.4571 0.4384 -1.0000 -1.0000 2433959 1587263155.10 151.4434 59.9994 32.0000 1.9425 1.9536 413.5896 416.4869 0.4384 -1.0000 -1.0000 2434022 1587263155.20 151.4404 59.9994 32.0000 1.9429 1.9541 413.5932 416.4913 0.4384 -1.0000 -1.0000 2434209 1587263155.30 151.3935 59.9994 32.0000 1.9432 1.9544 413.5537 416.4516 0.4385 -1.0000 -1.0000 2434272 1587263155.40 151.3935 59.9994 32.0000 1.9434 1.9546 413.6601 416.5584 0.4383 -1.0000 -1.0000 2434350 1587263155.50 151.3935 59.9994 32.0000 1.9433 1.9545 413.6713 416.5710 0.4385 -1.0000 -1.0000 2434412 1587263155.60 151.3935 59.9994 32.0000 1.9434 1.9546 413.5431 416.4400 0.4384 -1.0000 -1.0000 2434475 1587263155.70 151.3935 59.9994 32.0000 1.9441 1.9552 413.3879 416.2856 0.4387 -1.0000 -1.0000 2434662 1587263155.80 151.5327 59.9994 32.0000 1.9433 1.9545 413.5424 416.4393 0.4384 -1.0000 -1.0000 2434725 1587263155.90 151.5327 59.9994 32.0000 1.9422 1.9534 413.7219 416.6225 0.4386 -1.0000 -1.0000 2434787 1587263156.00 151.5327 59.9994 32.0000 1.9431 1.9543 413.6855 416.5847 0.4385 -1.0000 -1.0000 2434850 1587263156.10 151.5327 59.9994 32.0000 1.9442 1.9554 413.4410 416.3388 0.4386 -1.0000 -1.0000 2434928 1587263156.20 151.5327 59.9994 32.0000 1.9441 1.9553 413.5170 416.4157 0.4385 -1.0000 -1.0000 2435146 1587263156.30 151.5327 59.9994 32.0000 1.9437 1.9549 413.6323 416.5311 0.4385 -1.0000 -1.0000 2435209 1587263156.40 151.4211 59.9994 32.0000 1.9433 1.9544 413.7318 416.6310 0.4386 -1.0000 -1.0000 2435287 1587263156.50 151.4211 59.9994 32.0000 1.9438 1.9550 413.4689 416.3686 0.4387 -1.0000 -1.0000 2435365 1587263156.60 151.4211 59.9994 32.0000 1.9433 1.9545 413.5051 416.4039 0.4388 -1.0000 -1.0000 2435428 1587263156.70 151.4211 59.9994 32.0000 1.9423 1.9535 413.7070 416.6085 0.4388 -1.0000 -1.0000 2435490 1587263156.80 151.4211 59.9994 32.0000 1.9434 1.9545 413.6169 416.5160 0.4386 -1.0000 -1.0000 2435678 1587263156.90 151.4211 59.9994 32.0000 1.9433 1.9545 413.4182 416.3175 0.4389 -1.0000 -1.0000 2435740 1587263157.00 151.5521 59.9994 32.0000 1.9436 1.9548 413.5286 416.4287 0.4387 -1.0000 -1.0000 2435802 1587263157.10 151.5521 59.9994 32.0000 1.9432 1.9544 413.6913 416.5922 0.4388 -1.0000 -1.0000 2435865 1587263157.20 151.5521 59.9994 32.0000 1.9429 1.9541 413.6448 416.5462 0.4390 -1.0000 -1.0000 2435943 1587263157.30 151.5521 59.9994 32.0000 1.9444 1.9556 413.4374 416.3378 0.4389 -1.0000 -1.0000 2436178 1587263157.40 151.5521 59.9994 32.0000 1.9435 1.9547 413.4737 416.3742 0.4389 -1.0000 -1.0000 2436240 1587263157.50 151.4924 59.9994 32.0000 1.9435 1.9547 413.6347 416.5363 0.4390 -1.0000 -1.0000 2436302 1587263157.60 151.4924 59.9994 32.0000 1.9429 1.9541 413.5608 416.4631 0.4391 -1.0000 -1.0000 2436365 1587263157.70 151.4924 59.9994 32.0000 1.9432 1.9544 413.4738 416.3745 0.4389 -1.0000 -1.0000 2436428 1587263157.80 151.4924 59.9994 32.0000 1.9433 1.9545 413.6937 416.5951 0.4389 -1.0000 -1.0000 2436615 1587263157.90 151.4924 59.9994 32.0000 1.9433 1.9545 413.6765 416.5791 0.4391 -1.0000 -1.0000 2436678 1587263158.00 151.4924 59.9994 32.0000 1.9440 1.9551 413.4717 416.3730 0.4391 -1.0000 -1.0000 2436740 1587263158.10 151.4924 59.9994 32.0000 1.9431 1.9542 413.4318 416.3320 0.4389 -1.0000 -1.0000 2436818 1587263158.20 151.4924 59.9994 32.0000 1.9425 1.9537 413.5167 416.4176 0.4390 -1.0000 -1.0000 2436880 1587263158.30 151.4924 59.9994 32.0000 1.9425 1.9537 413.6226 416.5259 0.4393 -1.0000 -1.0000 2437646 1587263158.40 151.4924 59.9994 32.0000 1.9437 1.9549 413.4919 416.3954 0.4394 -1.0000 -1.0000 2437724 1587263158.50 151.4924 59.9994 32.0000 1.9439 1.9551 413.4966 416.4009 0.4395 -1.0000 -1.0000 2437786 1587263158.60 151.5372 59.9994 32.0000 1.9445 1.9557 413.4552 416.3574 0.4391 -1.0000 -1.0000 2437849 1587263158.70 151.5372 59.9994 32.0000 1.9427 1.9539 413.6178 416.5234 0.4396 -1.0000 -1.0000 2437927 1587263158.80 151.5372 59.9994 32.0000 1.9434 1.9546 413.6043 416.5100 0.4395 -1.0000 -1.0000 2437990 1587263158.90 151.5372 59.9994 32.0000 1.9436 1.9548 413.4008 416.3035 0.4393 -1.0000 -1.0000 2438052 1587263159.00 151.5372 59.9994 32.0000 1.9433 1.9545 413.4902 416.3939 0.4395 -1.0000 -1.0000 2438146 1587263159.10 151.4782 59.9994 32.0000 1.9431 1.9543 413.5950 416.4975 0.4393 -1.0000 -1.0000 2438208 1587263159.20 151.4383 59.9994 32.0000 1.9437 1.9549 413.5027 416.4072 0.4394 -1.0000 -1.0000 2438286 1587263159.30 151.4383 59.9994 32.0000 1.9431 1.9543 413.4887 416.3918 0.4393 -1.0000 -1.0000 2438349 1587263159.40 151.4383 59.9994 32.0000 1.9440 1.9552 413.3619 416.2653 0.4393 -1.0000 -1.0000 2438412 1587263159.50 151.4383 59.9994 32.0000 1.9440 1.9551 413.4647 416.3657 0.4390 -1.0000 -1.0000 2438474 1587263159.60 151.4383 59.9994 32.0000 1.9427 1.9538 413.6273 416.5314 0.4394 -1.0000 -1.0000 2438536 1587263159.70 151.4675 60.0001 32.0000 1.9437 1.9550 413.5101 416.4125 0.4393 -1.0000 -1.0000 2438599 1587263159.80 151.4675 60.0001 32.0000 1.9442 1.9554 413.4606 416.3632 0.4392 -1.0000 -1.0000 2438677 1587263159.90 151.4675 60.0001 32.0000 1.9438 1.9550 413.5932 416.4964 0.4393 -1.0000 -1.0000 2438739 1587263160.00 151.4675 60.0001 32.0000 1.9436 1.9548 413.6212 416.5249 0.4392 -1.0000 -1.0000 2438802 1587263160.10 151.4675 60.0001 32.0000 1.9437 1.9549 413.4377 416.3399 0.4392 -1.0000 -1.0000 2438880 1587263160.20 151.4693 60.0001 32.0000 1.9430 1.9542 413.4367 416.3389 0.4391 -1.0000 -1.0000 2438942 1587263160.30 151.4693 60.0001 32.0000 1.9433 1.9545 413.6128 416.5160 0.4392 -1.0000 -1.0000 2439005 1587263160.40 151.4693 60.0001 32.0000 1.9439 1.9551 413.6746 416.5799 0.4393 -1.0000 -1.0000 2439239 1587263160.50 151.4693 60.0001 32.0000 1.9443 1.9555 413.4723 416.3738 0.4392 -1.0000 -1.0000 2439302 1587263160.60 151.4693 60.0001 32.0000 1.9439 1.9551 413.4195 416.3212 0.4391 -1.0000 -1.0000 2439364 1587263160.70 151.4639 60.0001 32.0000 1.9428 1.9540 413.6406 416.5433 0.4391 -1.0000 -1.0000 2439442 1587263160.80 151.4503 60.0001 32.0000 1.9435 1.9547 413.7184 416.6230 0.4394 -1.0000 -1.0000 2439505 1587263160.90 151.4503 60.0001 32.0000 1.9451 1.9563 413.5850 416.4883 0.4391 -1.0000 -1.0000 2439958 1587263161.00 151.4503 60.0001 32.0000 1.9450 1.9562 413.4803 416.3814 0.4390 -1.0000 -1.0000 2440036 1587263161.10 151.4503 60.0001 32.0000 1.9435 1.9547 413.5933 416.4953 0.4390 -1.0000 -1.0000 2440099 1587263161.20 151.4503 60.0001 32.0000 1.9425 1.9536 413.6479 416.5509 0.4392 -1.0000 -1.0000 2440161 1587263161.30 151.6049 60.0001 32.0000 1.9440 1.9552 413.5919 416.4970 0.4395 -1.0000 -1.0000 2440224 1587263161.40 151.6049 60.0001 32.0000 1.9454 1.9566 413.4695 416.3723 0.4392 -1.0000 -1.0000 2441114 1587263161.50 151.6049 60.0001 32.0000 1.9439 1.9551 413.4998 416.4016 0.4391 -1.0000 -1.0000 2441192 1587263161.60 151.6049 60.0001 32.0000 1.9431 1.9543 413.6708 416.5714 0.4388 -1.0000 -1.0000 2441254 1587263161.70 151.6049 60.0001 32.0000 1.9429 1.9541 413.6255 416.5286 0.4392 -1.0000 -1.0000 2441317 1587263161.80 151.4670 60.0001 32.0000 1.9441 1.9553 413.5030 416.4053 0.4392 -1.0000 -1.0000 2441395 1587263161.90 151.4449 60.0001 32.0000 1.9442 1.9554 413.3745 416.2758 0.4392 -1.0000 -1.0000 2441457 1587263162.00 151.4449 60.0001 32.0000 1.9437 1.9549 413.5868 416.4903 0.4392 -1.0000 -1.0000 2441520 1587263162.10 151.4449 60.0001 32.0000 1.9433 1.9545 413.7164 416.6188 0.4390 -1.0000 -1.0000 2441582 1587263162.20 151.4449 60.0001 32.0000 1.9432 1.9544 413.5692 416.4715 0.4392 -1.0000 -1.0000 2441645 1587263162.30 151.4449 60.0001 32.0000 1.9440 1.9552 413.4416 416.3445 0.4392 -1.0000 -1.0000 2441707 1587263162.40 151.5899 60.0001 32.0000 1.9430 1.9541 413.5592 416.4595 0.4389 -1.0000 -1.0000 2441785 1587263162.50 151.5503 60.0001 32.0000 1.9431 1.9543 413.6157 416.5193 0.4393 -1.0000 -1.0000 2441848 1587263162.60 151.5503 60.0001 32.0000 1.9433 1.9545 413.5141 416.4165 0.4392 -1.0000 -1.0000 2441911 1587263162.70 151.5503 60.0001 32.0000 1.9440 1.9552 413.4322 416.3341 0.4392 -1.0000 -1.0000 2441989 1587263162.80 151.5503 60.0001 32.0000 1.9431 1.9543 413.5317 416.4342 0.4391 -1.0000 -1.0000 2442051 1587263162.90 151.4640 60.0001 32.0000 1.9425 1.9537 413.6589 416.5610 0.4391 -1.0000 -1.0000 2442114 1587263163.00 151.4640 60.0001 32.0000 1.9433 1.9545 413.4872 416.3908 0.4393 -1.0000 -1.0000 2442192 1587263163.10 151.4640 60.0001 32.0000 1.9437 1.9549 413.4140 416.3155 0.4391 -1.0000 -1.0000 2442238 1587263163.20 151.4640 60.0001 32.0000 1.9437 1.9549 413.4600 416.3623 0.4392 -1.0000 -1.0000 2442317 1587263163.30 151.4640 60.0001 32.0000 1.9429 1.9541 413.5792 416.4823 0.4394 -1.0000 -1.0000 2442379 1587263163.40 151.4640 60.0001 32.0000 1.9435 1.9547 413.4626 416.3659 0.4393 -1.0000 -1.0000 2442442 1587263163.50 151.4640 60.0001 32.0000 1.9438 1.9550 413.4347 416.3374 0.4393 -1.0000 -1.0000 2442520 1587263163.60 151.4640 60.0001 32.0000 1.9436 1.9548 413.5960 416.5004 0.4395 -1.0000 -1.0000 2442582 1587263163.70 151.4640 60.0001 32.0000 1.9431 1.9543 413.5948 416.4998 0.4393 -1.0000 -1.0000 2442645 1587263163.80 151.5679 60.0001 32.0000 1.9444 1.9556 413.4196 416.3231 0.4395 -1.0000 -1.0000 2442723 1587263163.90 151.5679 60.0001 32.0000 1.9442 1.9554 413.4697 416.3726 0.4393 -1.0000 -1.0000 2442785 1587263164.00 151.5679 60.0001 32.0000 1.9436 1.9548 413.5990 416.5029 0.4393 -1.0000 -1.0000 2442957 1587263164.10 151.5111 60.0001 32.0000 1.9431 1.9543 413.5535 416.4579 0.4395 -1.0000 -1.0000 2443035 1587263164.20 151.4906 60.0001 32.0000 1.9440 1.9552 413.4237 416.3272 0.4395 -1.0000 -1.0000 2443098 1587263164.30 151.4906 60.0001 32.0000 1.9437 1.9549 413.5134 416.4184 0.4396 -1.0000 -1.0000 2443145 1587263164.40 151.4906 60.0001 32.0000 1.9425 1.9537 413.5186 416.4225 0.4394 -1.0000 -1.0000 2443223 1587263164.50 151.4906 60.0001 32.0000 1.9433 1.9545 413.4859 416.3902 0.4395 -1.0000 -1.0000 2443769 1587263164.60 151.4906 60.0001 32.0000 1.9437 1.9549 413.4602 416.3635 0.4395 -1.0000 -1.0000 2443847 1587263164.70 151.5188 59.9994 32.0000 1.9431 1.9543 413.4432 416.3473 0.4394 -1.0000 -1.0000 2443910 1587263164.80 151.5189 59.9994 32.0000 1.9424 1.9536 413.6333 416.5389 0.4396 -1.0000 -1.0000 2443973 1587263164.90 151.5189 59.9994 32.0000 1.9427 1.9539 413.5438 416.4492 0.4396 -1.0000 -1.0000 2444035 1587263165.00 151.5189 59.9994 32.0000 1.9429 1.9541 413.3876 416.2918 0.4396 -1.0000 -1.0000 2444113 1587263165.10 151.5189 59.9994 32.0000 1.9432 1.9544 413.4298 416.3334 0.4394 -1.0000 -1.0000 2444176 1587263165.20 151.5056 59.9994 32.0000 1.9426 1.9538 413.4931 416.3949 0.4392 -1.0000 -1.0000 2444270 1587263165.30 151.4858 59.9994 32.0000 1.9423 1.9535 413.5674 416.4718 0.4395 -1.0000 -1.0000 2444332 1587263165.40 151.4858 59.9994 32.0000 1.9432 1.9544 413.4850 416.3891 0.4394 -1.0000 -1.0000 2444394 1587263165.50 151.4858 59.9994 32.0000 1.9438 1.9550 413.2787 416.1792 0.4392 -1.0000 -1.0000 2444473 1587263165.60 151.4858 59.9994 32.0000 1.9437 1.9549 413.5099 416.4140 0.4394 -1.0000 -1.0000 2444535 1587263165.70 151.4858 59.9994 32.0000 1.9426 1.9538 413.5627 416.4673 0.4395 -1.0000 -1.0000 2444597 1587263165.80 151.3993 59.9994 32.0000 1.9435 1.9547 413.4468 416.3508 0.4395 -1.0000 -1.0000 2444676 1587263165.90 151.3993 59.9994 32.0000 1.9439 1.9551 413.3489 416.2534 0.4395 -1.0000 -1.0000 2444738 1587263166.00 151.3993 59.9994 32.0000 1.9436 1.9548 413.5093 416.4129 0.4394 -1.0000 -1.0000 2444800 1587263166.10 151.3993 59.9994 32.0000 1.9434 1.9546 413.6481 416.5518 0.4392 -1.0000 -1.0000 2444988 1587263166.20 151.3993 59.9994 32.0000 1.9430 1.9542 413.5477 416.4545 0.4398 -1.0000 -1.0000 2445050 1587263166.30 151.3993 59.9994 32.0000 1.9441 1.9553 413.4995 416.4050 0.4396 -1.0000 -1.0000 2445113 1587263166.40 151.5884 59.9994 32.0000 1.9437 1.9549 413.5650 416.4701 0.4395 -1.0000 -1.0000 2445175 1587263166.50 151.5884 59.9994 32.0000 1.9434 1.9546 413.7277 416.6333 0.4394 -1.0000 -1.0000 2445238 1587263166.60 151.5884 59.9994 32.0000 1.9441 1.9553 413.5985 416.5034 0.4393 -1.0000 -1.0000 2445472 1587263166.70 151.5884 59.9994 32.0000 1.9437 1.9549 413.4176 416.3194 0.4392 -1.0000 -1.0000 2445535 1587263166.80 151.5884 59.9994 32.0000 1.9433 1.9545 413.5722 416.4754 0.4393 -1.0000 -1.0000 2445613 1587263166.90 151.5884 59.9994 32.0000 1.9428 1.9540 413.5569 416.4630 0.4397 -1.0000 -1.0000 2445660 1587263167.00 151.5513 59.9994 32.0000 1.9435 1.9547 413.5009 416.4052 0.4394 -1.0000 -1.0000 2445738 1587263167.10 151.5513 59.9994 32.0000 1.9446 1.9558 413.4807 416.3843 0.4394 -1.0000 -1.0000 2446222 1587263167.20 151.5513 59.9994 32.0000 1.9437 1.9549 413.6455 416.5493 0.4392 -1.0000 -1.0000 2446284 1587263167.30 151.5513 59.9994 32.0000 1.9431 1.9543 413.6374 416.5429 0.4395 -1.0000 -1.0000 2446347 1587263167.40 151.5782 59.9994 32.0000 1.9434 1.9546 413.4812 416.3841 0.4392 -1.0000 -1.0000 2446410 1587263167.50 151.5898 59.9994 32.0000 1.9445 1.9557 413.4122 416.3137 0.4392 -1.0000 -1.0000 2446488 1587263167.60 151.5898 59.9994 32.0000 1.9430 1.9542 413.5481 416.4503 0.4392 -1.0000 -1.0000 2446753 1587263167.70 151.5898 59.9994 32.0000 1.9431 1.9543 413.5931 416.4965 0.4392 -1.0000 -1.0000 2446816 1587263167.80 151.5898 59.9994 32.0000 1.9432 1.9544 413.4988 416.4029 0.4396 -1.0000 -1.0000 2446878 1587263167.90 151.5898 59.9994 32.0000 1.9434 1.9546 413.4982 416.4019 0.4393 -1.0000 -1.0000 2446940 1587263168.00 151.3803 59.9994 32.0000 1.9434 1.9545 413.5381 416.4400 0.4391 -1.0000 -1.0000 2447019 1587263168.10 151.3803 59.9994 32.0000 1.9427 1.9539 413.6826 416.5870 0.4394 -1.0000 -1.0000 2447190 1587263168.20 151.3803 59.9994 32.0000 1.9430 1.9542 413.5760 416.4783 0.4391 -1.0000 -1.0000 2447253 1587263168.30 151.3803 59.9994 32.0000 1.9442 1.9553 413.4183 416.3190 0.4391 -1.0000 -1.0000 2447315 1587263168.40 151.3803 59.9994 32.0000 1.9432 1.9544 413.4525 416.3534 0.4390 -1.0000 -1.0000 2447394 1587263168.50 151.5807 59.9994 32.0000 1.9429 1.9541 413.5745 416.4763 0.4391 -1.0000 -1.0000 2447456 1587263168.60 151.5902 59.9994 32.0000 1.9431 1.9543 413.6841 416.5892 0.4394 -1.0000 -1.0000 2447675 1587263168.70 151.5902 59.9994 32.0000 1.9432 1.9544 413.5360 416.4387 0.4391 -1.0000 -1.0000 2447753 1587263168.80 151.5902 59.9994 32.0000 1.9446 1.9558 413.4582 416.3589 0.4391 -1.0000 -1.0000 2447815 1587263168.90 151.5902 59.9994 32.0000 1.9439 1.9551 413.3495 416.2505 0.4390 -1.0000 -1.0000 2447878 1587263169.00 151.5878 59.9994 32.0000 1.9433 1.9545 413.5337 416.4361 0.4392 -1.0000 -1.0000 2447956 1587263169.10 151.5622 59.9994 32.0000 1.9433 1.9545 413.6215 416.5244 0.4392 -1.0000 -1.0000 2448394 1587263169.20 151.5622 59.9994 32.0000 1.9434 1.9546 413.4727 416.3755 0.4393 -1.0000 -1.0000 2448472 1587263169.30 151.5622 59.9994 32.0000 1.9437 1.9549 413.4202 416.3221 0.4392 -1.0000 -1.0000 2448534 1587263169.40 151.5622 59.9994 32.0000 1.9438 1.9550 413.5973 416.5007 0.4392 -1.0000 -1.0000 2448596 1587263169.50 151.5622 59.9994 32.0000 1.9427 1.9539 413.5112 416.4138 0.4391 -1.0000 -1.0000 2448675 1587263169.60 151.6350 60.0002 32.0000 1.9444 1.9556 413.4444 416.3455 0.4391 -1.0000 -1.0000 2448737 1587263169.70 151.6350 60.0002 32.0000 1.9441 1.9553 413.4388 416.3403 0.4391 -1.0000 -1.0000 2448799 1587263169.80 151.6350 60.0002 32.0000 1.9432 1.9544 413.4892 416.3910 0.4392 -1.0000 -1.0000 2448862 1587263169.90 151.6350 60.0002 32.0000 1.9430 1.9542 413.5935 416.4975 0.4394 -1.0000 -1.0000 2448924 1587263170.00 151.6350 60.0002 32.0000 1.9445 1.9557 413.4439 416.3473 0.4394 -1.0000 -1.0000 2448987 1587263170.10 151.6350 60.0002 32.0000 1.9440 1.9552 413.3267 416.2268 0.4390 -1.0000 -1.0000 2449065 1587263170.20 151.5636 60.0002 32.0000 1.9430 1.9542 413.5372 416.4388 0.4392 -1.0000 -1.0000 2449128 1587263170.30 151.4483 60.0002 32.0000 1.9439 1.9551 413.4692 416.3721 0.4393 -1.0000 -1.0000 2449190 1587263170.40 151.4483 60.0002 32.0000 1.9441 1.9553 413.4675 416.3713 0.4394 -1.0000 -1.0000 2449268 1587263170.50 151.4483 60.0002 32.0000 1.9434 1.9546 413.4935 416.3937 0.4390 -1.0000 -1.0000 2449331 1587263170.60 151.4483 60.0002 32.0000 1.9430 1.9542 413.6316 416.5348 0.4393 -1.0000 -1.0000 2449393 1587263170.70 151.5504 60.0002 32.0000 1.9436 1.9548 413.5755 416.4791 0.4393 -1.0000 -1.0000 2449456 1587263170.80 151.5504 60.0002 32.0000 1.9436 1.9548 413.4184 416.3196 0.4390 -1.0000 -1.0000 2449518 1587263170.90 151.5504 60.0002 32.0000 1.9443 1.9555 413.4941 416.3952 0.4391 -1.0000 -1.0000 2449580 1587263171.00 151.5504 60.0002 32.0000 1.9429 1.9541 413.6783 416.5820 0.4392 -1.0000 -1.0000 2449659 1587263171.10 151.5504 60.0002 32.0000 1.9440 1.9552 413.6018 416.5041 0.4392 -1.0000 -1.0000 2449721 1587263171.20 151.5504 60.0002 32.0000 1.9445 1.9557 413.4748 416.3771 0.4391 -1.0000 -1.0000 2449987 1587263171.30 151.5295 60.0002 32.0000 1.9439 1.9550 413.4386 416.3387 0.4389 -1.0000 -1.0000 2450049 1587263171.40 151.5251 60.0002 32.0000 1.9426 1.9538 413.5368 416.4403 0.4393 -1.0000 -1.0000 2450112 1587263171.50 151.5251 60.0002 32.0000 1.9435 1.9547 413.5509 416.4546 0.4394 -1.0000 -1.0000 2450190 1587263171.60 151.5251 60.0002 32.0000 1.9440 1.9552 413.3160 416.2186 0.4394 -1.0000 -1.0000 2450252 1587263171.70 151.5251 60.0002 32.0000 1.9435 1.9547 413.4429 416.3458 0.4393 -1.0000 -1.0000 2450440 1587263171.80 151.5251 60.0002 32.0000 1.9425 1.9537 413.6723 416.5766 0.4395 -1.0000 -1.0000 2450518 1587263171.90 151.4772 60.0002 32.0000 1.9431 1.9543 413.4904 416.3947 0.4393 -1.0000 -1.0000 2450580 1587263172.00 151.4772 60.0002 32.0000 1.9436 1.9548 413.4146 416.3176 0.4394 -1.0000 -1.0000 2450627 1587263172.10 151.4772 60.0002 32.0000 1.9429 1.9541 413.3897 416.2913 0.4392 -1.0000 -1.0000 2450705 1587263172.20 151.4772 60.0002 32.0000 1.9434 1.9546 413.5336 416.4358 0.4391 -1.0000 -1.0000 2450940 1587263172.30 151.4772 60.0002 32.0000 1.9430 1.9542 413.6034 416.5073 0.4394 -1.0000 -1.0000 2451002 1587263172.40 151.5258 60.0002 32.0000 1.9435 1.9547 413.5338 416.4376 0.4394 -1.0000 -1.0000 2451080 1587263172.50 151.5642 60.0002 32.0000 1.9433 1.9545 413.4634 416.3669 0.4394 -1.0000 -1.0000 2451143 1587263172.60 151.5642 60.0002 32.0000 1.9433 1.9545 413.5502 416.4535 0.4392 -1.0000 -1.0000 2451205 1587263172.70 151.5642 60.0002 32.0000 1.9424 1.9536 413.7580 416.6616 0.4392 -1.0000 -1.0000 2451689 1587263172.80 151.5642 60.0002 32.0000 1.9438 1.9550 413.6389 416.5434 0.4394 -1.0000 -1.0000 2451752 1587263172.90 151.5632 60.0002 32.0000 1.9434 1.9546 413.3895 416.2910 0.4391 -1.0000 -1.0000 2451814 1587263173.00 151.5038 60.0002 32.0000 1.9431 1.9543 413.4322 416.3328 0.4389 -1.0000 -1.0000 2451893 1587263173.10 151.5038 60.0002 32.0000 1.9428 1.9540 413.6644 416.5670 0.4392 -1.0000 -1.0000 2451955 1587263173.20 151.5038 60.0002 32.0000 1.9432 1.9544 413.7100 416.6143 0.4393 -1.0000 -1.0000 2452205 1587263173.30 151.5038 60.0002 32.0000 1.9436 1.9548 413.3742 416.2756 0.4392 -1.0000 -1.0000 2452268 1587263173.40 151.5038 60.0002 32.0000 1.9429 1.9541 413.4426 416.3436 0.4390 -1.0000 -1.0000 2452315 1587263173.50 151.4409 60.0002 32.0000 1.9423 1.9535 413.5018 416.4025 0.4390 -1.0000 -1.0000 2452392 1587263173.60 151.4409 60.0002 32.0000 1.9432 1.9544 413.6542 416.5572 0.4392 -1.0000 -1.0000 2452455 1587263173.70 151.4409 60.0002 32.0000 1.9444 1.9556 413.4442 416.3466 0.4393 -1.0000 -1.0000 2452689 1587263173.80 151.4409 60.0002 32.0000 1.9434 1.9546 413.5321 416.4358 0.4394 -1.0000 -1.0000 2452768 1587263173.90 151.4409 60.0002 32.0000 1.9424 1.9536 413.6246 416.5313 0.4397 -1.0000 -1.0000 2452830 1587263174.00 151.4450 60.0002 32.0000 1.9432 1.9544 413.5079 416.4114 0.4394 -1.0000 -1.0000 2452892 1587263174.10 151.4523 60.0002 32.0000 1.9441 1.9553 413.4647 416.3698 0.4397 -1.0000 -1.0000 2452970 1587263174.20 151.4523 60.0002 32.0000 1.9432 1.9545 413.5753 416.4804 0.4394 -1.0000 -1.0000 2453033 1587263174.30 151.4523 60.0002 32.0000 1.9431 1.9543 413.6439 416.5484 0.4394 -1.0000 -1.0000 2453205 1587263174.40 151.4523 60.0002 32.0000 1.9434 1.9546 413.5549 416.4586 0.4393 -1.0000 -1.0000 2453267 1587263174.50 151.4523 60.0002 32.0000 1.9437 1.9549 413.3387 416.2406 0.4393 -1.0000 -1.0000 2453330 1587263174.60 151.4564 60.0002 32.0000 1.9428 1.9540 413.5573 416.4613 0.4394 -1.0000 -1.0000 2453408 1587263174.70 151.4564 60.0002 32.0000 1.9416 1.9528 413.6495 416.5537 0.4392 -1.0000 -1.0000 2453470 1587263174.80 151.4564 60.0002 32.0000 1.9423 1.9535 413.4800 416.3827 0.4393 -1.0000 -1.0000 2453673 1587263174.90 151.4564 60.0002 32.0000 1.9429 1.9541 413.3523 416.2557 0.4395 -1.0000 -1.0000 2453736 1587263175.00 151.4564 60.0002 32.0000 1.9427 1.9539 413.4689 416.3715 0.4394 -1.0000 -1.0000 2453814 1587263175.10 151.4230 60.0002 32.0000 1.9423 1.9535 413.5532 416.4574 0.4393 -1.0000 -1.0000 2453877 1587263175.20 151.2845 60.0002 32.0000 1.9430 1.9542 413.4612 416.3658 0.4397 -1.0000 -1.0000 2453954 1587263175.30 151.2845 60.0002 32.0000 1.9433 1.9545 413.4734 416.3789 0.4396 -1.0000 -1.0000 2454173 1587263175.40 151.2845 60.0002 32.0000 1.9431 1.9543 413.3736 416.2760 0.4393 -1.0000 -1.0000 2454236 1587263175.50 151.2845 60.0002 32.0000 1.9418 1.9530 413.4825 416.3856 0.4393 -1.0000 -1.0000 2454314 1587263175.60 151.2845 60.0002 32.0000 1.9414 1.9526 413.5478 416.4525 0.4396 -1.0000 -1.0000 2454376 1587263175.70 151.4185 60.0002 32.0000 1.9424 1.9536 413.4683 416.3738 0.4396 -1.0000 -1.0000 2454439 1587263175.80 151.4185 60.0002 32.0000 1.9437 1.9549 413.4457 416.3493 0.4394 -1.0000 -1.0000 2454689 1587263175.90 151.4185 60.0002 32.0000 1.9430 1.9542 413.3866 416.2914 0.4396 -1.0000 -1.0000 2454751 1587263176.00 151.4185 60.0002 32.0000 1.9426 1.9538 413.5820 416.4873 0.4397 -1.0000 -1.0000 2454814 1587263176.10 151.4185 60.0002 32.0000 1.9429 1.9541 413.4272 416.3323 0.4395 -1.0000 -1.0000 2454876 1587263176.20 151.3436 60.0002 32.0000 1.9429 1.9541 413.3419 416.2451 0.4395 -1.0000 -1.0000 2454939 1587263176.30 151.3318 60.0002 32.0000 1.9426 1.9538 413.3645 416.2666 0.4392 -1.0000 -1.0000 2455423 1587263176.40 151.3318 60.0002 32.0000 1.9424 1.9536 413.5404 416.4435 0.4394 -1.0000 -1.0000 2455501 1587263176.50 151.3318 60.0002 32.0000 1.9428 1.9540 413.5288 416.4357 0.4399 -1.0000 -1.0000 2455564 1587263176.60 151.3318 60.0002 32.0000 1.9431 1.9543 413.3478 416.2518 0.4396 -1.0000 -1.0000 2455626 1587263176.70 151.3346 60.0002 32.0000 1.9424 1.9536 413.4612 416.3645 0.4393 -1.0000 -1.0000 2455688 1587263176.80 151.3803 60.0002 32.0000 1.9422 1.9534 413.6313 416.5363 0.4396 -1.0000 -1.0000 2455923 1587263176.90 151.3803 60.0002 32.0000 1.9422 1.9534 413.6437 416.5472 0.4393 -1.0000 -1.0000 2455986 1587263177.00 151.3803 60.0002 32.0000 1.9426 1.9538 413.5715 416.4758 0.4394 -1.0000 -1.0000 2456064 1587263177.10 151.3803 60.0002 32.0000 1.9434 1.9546 413.4810 416.3852 0.4395 -1.0000 -1.0000 2456126 1587263177.20 151.3803 60.0002 32.0000 1.9427 1.9539 413.5547 416.4587 0.4395 -1.0000 -1.0000 2456189 1587263177.30 151.4158 60.0002 32.0000 1.9427 1.9539 413.6533 416.5606 0.4397 -1.0000 -1.0000 2456438 1587263177.40 151.4158 60.0002 32.0000 1.9432 1.9544 413.5207 416.4252 0.4394 -1.0000 -1.0000 2456501 1587263177.50 151.4158 60.0002 32.0000 1.9434 1.9546 413.4009 416.3048 0.4395 -1.0000 -1.0000 2456579 1587263177.60 151.4158 60.0002 32.0000 1.9427 1.9539 413.4193 416.3219 0.4394 -1.0000 -1.0000 2456641 1587263177.70 151.4158 60.0002 32.0000 1.9423 1.9535 413.5950 416.4994 0.4394 -1.0000 -1.0000 2456704 1587263177.80 151.4172 60.0002 32.0000 1.9423 1.9535 413.5833 416.4889 0.4395 -1.0000 -1.0000 2456969 1587263177.90 151.4178 60.0002 32.0000 1.9433 1.9545 413.3562 416.2583 0.4393 -1.0000 -1.0000 2457032 1587263178.00 151.4178 60.0002 32.0000 1.9432 1.9544 413.4193 416.3210 0.4391 -1.0000 -1.0000 2457094 1587263178.10 151.4178 60.0002 32.0000 1.9427 1.9539 413.6629 416.5670 0.4393 -1.0000 -1.0000 2457173 1587263178.20 151.4178 60.0002 32.0000 1.9433 1.9545 413.5406 416.4444 0.4395 -1.0000 -1.0000 2457235 1587263178.30 151.4178 60.0002 32.0000 1.9438 1.9550 413.4312 416.3353 0.4394 -1.0000 -1.0000 2457297 1587263178.40 151.5518 60.0002 32.0000 1.9438 1.9550 413.4284 416.3310 0.4393 -1.0000 -1.0000 2457376 1587263178.50 151.5518 60.0002 32.0000 1.9432 1.9544 413.4900 416.3927 0.4392 -1.0000 -1.0000 2457485 1587263178.60 151.5518 60.0002 32.0000 1.9423 1.9534 413.6375 416.5417 0.4394 -1.0000 -1.0000 2457547 1587263178.70 151.5518 60.0002 32.0000 1.9430 1.9542 413.5792 416.4846 0.4395 -1.0000 -1.0000 2457610 1587263178.80 151.5518 60.0002 32.0000 1.9435 1.9547 413.4312 416.3326 0.4391 -1.0000 -1.0000 2457672 1587263178.90 151.4594 60.0002 32.0000 1.9433 1.9545 413.3839 416.2839 0.4389 -1.0000 -1.0000 2457750 1587263179.00 151.3748 60.0002 32.0000 1.9421 1.9533 413.5645 416.4655 0.4389 -1.0000 -1.0000 2457813 1587263179.10 151.3748 60.0002 32.0000 1.9425 1.9537 413.5846 416.4850 0.4389 -1.0000 -1.0000 2457876 1587263179.20 151.3748 60.0002 32.0000 1.9427 1.9539 413.5486 416.4503 0.4390 -1.0000 -1.0000 2457954 1587263179.30 151.3748 60.0002 32.0000 1.9434 1.9546 413.4321 416.3333 0.4391 -1.0000 -1.0000 2458016 1587263179.40 151.3748 60.0002 32.0000 1.9430 1.9542 413.6363 416.5400 0.4391 -1.0000 -1.0000 2458188 1587263179.50 151.4183 60.0002 32.0000 1.9438 1.9550 413.4663 416.3643 0.4387 -1.0000 -1.0000 2458266 1587263179.60 151.4183 60.0002 32.0000 1.9427 1.9539 413.4264 416.3262 0.4388 -1.0000 -1.0000 2458329 1587263179.70 151.4183 60.0002 32.0000 1.9431 1.9543 413.4628 416.3613 0.4387 -1.0000 -1.0000 2458391 1587263179.80 151.4183 60.0002 32.0000 1.9427 1.9539 413.5883 416.4902 0.4390 -1.0000 -1.0000 2458469 1587263179.90 151.4183 60.0002 32.0000 1.9430 1.9541 413.6205 416.5226 0.4391 -1.0000 -1.0000 2458938 1587263180.00 151.4693 59.9997 32.0000 1.9432 1.9544 413.4973 416.3986 0.4390 -1.0000 -1.0000 2459016 1587263180.10 151.4693 59.9997 32.0000 1.9427 1.9539 413.3793 416.2784 0.4388 -1.0000 -1.0000 2459078 1587263180.20 151.4693 59.9997 32.0000 1.9429 1.9541 413.5440 416.4444 0.4388 -1.0000 -1.0000 2459172 1587263180.30 151.4693 59.9997 32.0000 1.9425 1.9537 413.6115 416.5113 0.4386 -1.0000 -1.0000 2459234 1587263180.40 151.4693 59.9997 32.0000 1.9431 1.9543 413.4802 416.3809 0.4389 -1.0000 -1.0000 2459469 1587263180.50 151.4893 59.9997 32.0000 1.9443 1.9555 413.4547 416.3524 0.4385 -1.0000 -1.0000 2459531 1587263180.60 151.5319 59.9997 32.0000 1.9429 1.9540 413.5664 416.4645 0.4385 -1.0000 -1.0000 2459594 1587263180.70 151.5319 59.9997 32.0000 1.9430 1.9541 413.4861 416.3849 0.4387 -1.0000 -1.0000 2459672 1587263180.80 151.5319 59.9997 32.0000 1.9437 1.9549 413.3753 416.2755 0.4389 -1.0000 -1.0000 2459734 1587263180.90 151.5319 59.9997 32.0000 1.9431 1.9543 413.4866 416.3860 0.4388 -1.0000 -1.0000 2459953 1587263181.00 151.5319 59.9997 32.0000 1.9433 1.9545 413.6550 416.5561 0.4389 -1.0000 -1.0000 2500031 1587263181.10 151.4787 59.9997 32.0000 1.9428 1.9540 413.4736 416.3714 0.4385 -1.0000 -1.0000 2500094 1587263181.20 151.4787 59.9997 32.0000 1.9432 1.9544 413.3605 416.2572 0.4385 -1.0000 -1.0000 2500172 1587263181.30 151.4787 59.9997 32.0000 1.9424 1.9536 413.5044 416.4023 0.4385 -1.0000 -1.0000 2500234 1587263181.40 151.4787 59.9997 32.0000 1.9429 1.9541 413.6750 416.5743 0.4385 -1.0000 -1.0000 2500453 1587263181.50 151.4787 59.9997 32.0000 1.9432 1.9544 413.5714 416.4691 0.4384 -1.0000 -1.0000 2500516 1587263181.60 151.4731 59.9997 32.0000 1.9432 1.9544 413.3868 416.2836 0.4385 -1.0000 -1.0000 2500578 1587263181.70 151.4703 59.9997 32.0000 1.9424 1.9536 413.5175 416.4158 0.4386 -1.0000 -1.0000 2500640 1587263181.80 151.4703 59.9997 32.0000 1.9422 1.9534 413.5973 416.4971 0.4387 -1.0000 -1.0000 2500719 1587263181.90 151.4703 59.9997 32.0000 1.9422 1.9534 413.5117 416.4110 0.4388 -1.0000 -1.0000 2500953 1587263182.00 151.4703 59.9997 32.0000 1.9428 1.9540 413.3989 416.2982 0.4388 -1.0000 -1.0000 2501015 1587263182.10 151.4703 59.9997 32.0000 1.9427 1.9538 413.6102 416.5124 0.4391 -1.0000 -1.0000 2501078 1587263182.20 151.4081 59.9997 32.0000 1.9428 1.9540 413.5523 416.4527 0.4388 -1.0000 -1.0000 2501140 1587263182.30 151.4081 59.9997 32.0000 1.9425 1.9537 413.5534 416.4540 0.4389 -1.0000 -1.0000 2501203 1587263182.40 151.4081 59.9997 32.0000 1.9440 1.9551 413.4679 416.3653 0.4385 -1.0000 -1.0000 2501671 1587263182.50 151.4081 59.9997 32.0000 1.9437 1.9549 413.5382 416.4374 0.4388 -1.0000 -1.0000 2501734 1587263182.60 151.4081 59.9997 32.0000 1.9431 1.9543 413.6234 416.5247 0.4389 -1.0000 -1.0000 2501796 1587263182.70 151.4081 59.9997 32.0000 1.9434 1.9546 413.6304 416.5325 0.4390 -1.0000 -1.0000 2501875 1587263182.80 151.6014 59.9997 32.0000 1.9440 1.9552 413.5505 416.4506 0.4389 -1.0000 -1.0000 2501937 1587263182.90 151.6014 59.9997 32.0000 1.9441 1.9553 413.5840 416.4848 0.4388 -1.0000 -1.0000 2502000 1587263183.00 151.6014 59.9997 32.0000 1.9437 1.9549 413.6935 416.5955 0.4390 -1.0000 -1.0000 2502187 1587263183.10 151.6014 59.9997 32.0000 1.9429 1.9541 413.7048 416.6090 0.4392 -1.0000 -1.0000 2502249 1587263183.20 151.6014 59.9997 32.0000 1.9439 1.9551 413.5319 416.4332 0.4389 -1.0000 -1.0000 2502328 1587263183.30 151.5930 59.9997 32.0000 1.9442 1.9554 413.5056 416.4058 0.4389 -1.0000 -1.0000 2502390 1587263183.40 151.5930 59.9997 32.0000 1.9433 1.9545 413.6257 416.5264 0.4389 -1.0000 -1.0000 2502453 1587263183.50 151.5930 59.9997 32.0000 1.9433 1.9545 413.5983 416.4998 0.4389 -1.0000 -1.0000 2502671 1587263183.60 151.5930 59.9997 32.0000 1.9435 1.9547 413.4401 416.3404 0.4390 -1.0000 -1.0000 2502734 1587263183.70 151.5930 59.9997 32.0000 1.9436 1.9548 413.4599 416.3606 0.4390 -1.0000 -1.0000 2502796 1587263183.80 151.5930 59.9997 32.0000 1.9433 1.9545 413.5174 416.4183 0.4389 -1.0000 -1.0000 2502874 1587263183.90 151.4597 59.9997 32.0000 1.9436 1.9548 413.6293 416.5305 0.4389 -1.0000 -1.0000 2502937 1587263184.00 151.4597 59.9997 32.0000 1.9436 1.9547 413.4703 416.3718 0.4391 -1.0000 -1.0000 2503171 1587263184.10 151.4597 59.9997 32.0000 1.9437 1.9549 413.4253 416.3262 0.4390 -1.0000 -1.0000 2503249 1587263184.20 151.4597 59.9997 32.0000 1.9435 1.9546 413.6096 416.5117 0.4391 -1.0000 -1.0000 2503312 1587263184.30 151.4597 59.9997 32.0000 1.9431 1.9543 413.6535 416.5550 0.4389 -1.0000 -1.0000 2503374 1587263184.40 151.6275 59.9997 32.0000 1.9442 1.9554 413.4473 416.3472 0.4389 -1.0000 -1.0000 2503452 1587263184.50 151.6400 59.9997 32.0000 1.9449 1.9561 413.4611 416.3614 0.4390 -1.0000 -1.0000 2503671 1587263184.60 151.6400 59.9997 32.0000 1.9439 1.9551 413.4344 416.3354 0.4390 -1.0000 -1.0000 2503733 1587263184.70 151.6400 59.9997 32.0000 1.9428 1.9540 413.5740 416.4757 0.4390 -1.0000 -1.0000 2503796 1587263184.80 151.6400 59.9997 32.0000 1.9434 1.9546 413.5864 416.4892 0.4392 -1.0000 -1.0000 2503859 1587263184.90 151.6400 59.9997 32.0000 1.9434 1.9546 413.5512 416.4530 0.4390 -1.0000 -1.0000 2503921 1587263185.00 151.4619 59.9997 32.0000 1.9426 1.9538 413.4256 416.3274 0.4393 -1.0000 -1.0000 2504405 1587263185.10 151.4619 59.9997 32.0000 1.9433 1.9545 413.4967 416.3991 0.4390 -1.0000 -1.0000 2504468 1587263185.20 151.4619 59.9997 32.0000 1.9427 1.9539 413.6545 416.5582 0.4393 -1.0000 -1.0000 2504546 1587263185.30 151.4619 59.9997 32.0000 1.9432 1.9544 413.4507 416.3527 0.4391 -1.0000 -1.0000 2504609 1587263185.40 151.4619 59.9997 32.0000 1.9438 1.9550 413.3394 416.2405 0.4393 -1.0000 -1.0000 2504687 1587263185.50 151.4288 59.9997 32.0000 1.9428 1.9540 413.5643 416.4662 0.4389 -1.0000 -1.0000 2504765 1587263185.60 151.4288 59.9997 32.0000 1.9426 1.9538 413.6290 416.5324 0.4393 -1.0000 -1.0000 2504811 1587263185.70 151.4288 59.9997 32.0000 1.9421 1.9533 413.6197 416.5240 0.4393 -1.0000 -1.0000 2504874 1587263185.80 151.4288 59.9997 32.0000 1.9430 1.9542 413.5114 416.4136 0.4391 -1.0000 -1.0000 2504952 1587263185.90 151.4288 59.9997 32.0000 1.9430 1.9542 413.3924 416.2918 0.4388 -1.0000 -1.0000 2505014 1587263186.00 151.4288 59.9997 32.0000 1.9425 1.9537 413.5618 416.4630 0.4390 -1.0000 -1.0000 2505077 1587263186.10 151.3788 59.9997 32.0000 1.9429 1.9541 413.6077 416.5119 0.4394 -1.0000 -1.0000 2505155 1587263186.20 151.3788 59.9997 32.0000 1.9435 1.9547 413.5282 416.4309 0.4392 -1.0000 -1.0000 2505218 1587263186.30 151.3788 59.9997 32.0000 1.9433 1.9545 413.4577 416.3591 0.4391 -1.0000 -1.0000 2505280 1587263186.40 151.3788 59.9997 32.0000 1.9428 1.9540 413.5859 416.4878 0.4390 -1.0000 -1.0000 2505358 1587263186.50 151.3788 59.9997 32.0000 1.9428 1.9540 413.6354 416.5387 0.4392 -1.0000 -1.0000 2505421 1587263186.60 151.3788 59.9997 32.0000 1.9440 1.9552 413.5419 416.4449 0.4394 -1.0000 -1.0000 2505483 1587263186.70 151.5106 59.9997 32.0000 1.9429 1.9541 413.4619 416.3640 0.4390 -1.0000 -1.0000 2505561 1587263186.80 151.5106 59.9997 32.0000 1.9423 1.9535 413.5174 416.4185 0.4390 -1.0000 -1.0000 2505624 1587263186.90 151.5106 59.9997 32.0000 1.9421 1.9533 413.6555 416.5594 0.4392 -1.0000 -1.0000 2505686 1587263187.00 151.5106 59.9997 32.0000 1.9440 1.9552 413.4546 416.3564 0.4391 -1.0000 -1.0000 2505749 1587263187.10 151.5106 59.9997 32.0000 1.9436 1.9548 413.4764 416.3799 0.4395 -1.0000 -1.0000 2505936 1587263187.20 151.4571 59.9997 32.0000 1.9424 1.9536 413.5319 416.4348 0.4392 -1.0000 -1.0000 2505999 1587263187.30 151.4571 59.9997 32.0000 1.9434 1.9545 413.5134 416.4172 0.4396 -1.0000 -1.0000 2506061 1587263187.40 151.4571 59.9997 32.0000 1.9427 1.9539 413.4838 416.3893 0.4396 -1.0000 -1.0000 2506124 1587263187.50 151.4571 59.9997 32.0000 1.9429 1.9541 413.5757 416.4802 0.4394 -1.0000 -1.0000 2506202 1587263187.60 151.4571 59.9997 32.0000 1.9432 1.9544 413.6371 416.5415 0.4393 -1.0000 -1.0000 2506671 1587263187.70 151.4742 59.9997 32.0000 1.9439 1.9551 413.5097 416.4132 0.4394 -1.0000 -1.0000 2506733 1587263187.80 151.5697 59.9997 32.0000 1.9434 1.9546 413.4948 416.3995 0.4396 -1.0000 -1.0000 2506811 1587263187.90 151.5697 59.9997 32.0000 1.9431 1.9543 413.5436 416.4465 0.4393 -1.0000 -1.0000 2506873 1587263188.00 151.5697 59.9997 32.0000 1.9425 1.9537 413.6810 416.5867 0.4395 -1.0000 -1.0000 2506936 1587263188.10 151.5697 59.9997 32.0000 1.9441 1.9553 413.6428 416.5478 0.4394 -1.0000 -1.0000 2507014 1587263188.20 151.5697 59.9997 32.0000 1.9441 1.9553 413.4059 416.3096 0.4394 -1.0000 -1.0000 2507076 1587263188.30 151.5323 59.9997 32.0000 1.9440 1.9552 413.3619 416.2645 0.4394 -1.0000 -1.0000 2507139 1587263188.40 151.4810 59.9997 32.0000 1.9433 1.9545 413.5275 416.4319 0.4395 -1.0000 -1.0000 2507201 1587263188.50 151.4810 59.9997 32.0000 1.9424 1.9536 413.5923 416.4975 0.4395 -1.0000 -1.0000 2507264 1587263188.60 151.4810 59.9997 32.0000 1.9436 1.9548 413.4573 416.3609 0.4393 -1.0000 -1.0000 2508029 1587263188.70 151.4810 59.9997 32.0000 1.9426 1.9538 413.5283 416.4323 0.4397 -1.0000 -1.0000 2508108 1587263188.80 151.4810 59.9997 32.0000 1.9425 1.9537 413.5938 416.4966 0.4391 -1.0000 -1.0000 2508170 1587263188.90 151.5662 59.9997 32.0000 1.9431 1.9543 413.5077 416.4125 0.4396 -1.0000 -1.0000 2508232 1587263189.00 151.5765 59.9997 32.0000 1.9447 1.9559 413.4075 416.3119 0.4395 -1.0000 -1.0000 2508311 1587263189.10 151.5765 59.9997 32.0000 1.9435 1.9547 413.5303 416.4354 0.4396 -1.0000 -1.0000 2508373 1587263189.20 151.5765 59.9997 32.0000 1.9432 1.9544 413.6391 416.5452 0.4396 -1.0000 -1.0000 2508435 1587263189.30 151.5765 59.9997 32.0000 1.9440 1.9552 413.4622 416.3661 0.4393 -1.0000 -1.0000 2508514 1587263189.40 151.5694 59.9997 32.0000 1.9442 1.9554 413.3437 416.2447 0.4392 -1.0000 -1.0000 2508576 1587263189.50 151.5084 59.9997 32.0000 1.9435 1.9547 413.4344 416.3370 0.4393 -1.0000 -1.0000 2508639 1587263189.60 151.5084 59.9997 32.0000 1.9422 1.9534 413.5609 416.4632 0.4391 -1.0000 -1.0000 2508701 1587263189.70 151.5084 59.9997 32.0000 1.9427 1.9539 413.4797 416.3820 0.4393 -1.0000 -1.0000 2508764 1587263189.80 151.5084 59.9997 32.0000 1.9436 1.9548 413.4204 416.3224 0.4392 -1.0000 -1.0000 2508842 1587263189.90 151.5084 59.9997 32.0000 1.9429 1.9541 413.5548 416.4582 0.4393 -1.0000 -1.0000 2508904 1587263190.00 151.4451 59.9994 32.0000 1.9424 1.9536 413.6150 416.5194 0.4393 -1.0000 -1.0000 2508967 1587263190.10 151.4451 59.9994 32.0000 1.9435 1.9547 413.5303 416.4325 0.4391 -1.0000 -1.0000 2509045 1587263190.20 151.4451 59.9994 32.0000 1.9431 1.9543 413.4145 416.3160 0.4392 -1.0000 -1.0000 2509170 1587263190.30 151.4451 59.9994 32.0000 1.9433 1.9545 413.4202 416.3211 0.4389 -1.0000 -1.0000 2509232 1587263190.40 151.4451 59.9994 32.0000 1.9428 1.9540 413.6693 416.5733 0.4394 -1.0000 -1.0000 2509295 1587263190.50 151.4451 59.9994 32.0000 1.9437 1.9549 413.5690 416.4713 0.4393 -1.0000 -1.0000 2509357 1587263190.60 151.4451 59.9994 32.0000 1.9439 1.9551 413.4007 416.3041 0.4394 -1.0000 -1.0000 2509420 1587263190.70 151.4451 59.9994 32.0000 1.9444 1.9556 413.3890 416.2918 0.4394 -1.0000 -1.0000 2509670 1587263190.80 151.4451 59.9994 32.0000 1.9432 1.9544 413.4659 416.3675 0.4393 -1.0000 -1.0000 2509732 1587263190.90 151.4451 59.9994 32.0000 1.9440 1.9552 413.4094 416.3132 0.4394 -1.0000 -1.0000 2509795 1587263191.00 151.4451 59.9994 32.0000 1.9440 1.9552 413.3902 416.2925 0.4393 -1.0000 -1.0000 2509857 1587263191.10 151.4398 59.9994 32.0000 1.9437 1.9549 413.3737 416.2761 0.4393 -1.0000 -1.0000 2509920 1587263191.20 151.5567 59.9994 32.0000 1.9438 1.9550 413.6001 416.5027 0.4392 -1.0000 -1.0000 2509998 1587263191.30 151.5663 59.9994 32.0000 1.9446 1.9558 413.5674 416.4700 0.4391 -1.0000 -1.0000 2510060 1587263191.40 151.5663 59.9994 32.0000 1.9448 1.9560 413.3942 416.2961 0.4392 -1.0000 -1.0000 2510123 1587263191.50 151.5663 59.9994 32.0000 1.9444 1.9556 413.4594 416.3612 0.4392 -1.0000 -1.0000 2510201 1587263191.60 151.5663 59.9994 32.0000 1.9426 1.9538 413.5724 416.4764 0.4394 -1.0000 -1.0000 2510263 1587263191.70 151.5409 59.9994 32.0000 1.9440 1.9552 413.4539 416.3566 0.4393 -1.0000 -1.0000 2510435 1587263191.80 151.4140 59.9994 32.0000 1.9439 1.9551 413.4193 416.3197 0.4390 -1.0000 -1.0000 2510513 1587263191.90 151.4140 59.9994 32.0000 1.9427 1.9539 413.3479 416.2487 0.4391 -1.0000 -1.0000 2510576 1587263192.00 151.4140 59.9994 32.0000 1.9426 1.9538 413.4409 416.3422 0.4391 -1.0000 -1.0000 2510638 1587263192.10 151.4140 59.9994 32.0000 1.9434 1.9546 413.4413 416.3425 0.4391 -1.0000 -1.0000 2510716 1587263192.20 151.4140 59.9994 32.0000 1.9440 1.9552 413.3631 416.2640 0.4392 -1.0000 -1.0000 2510966 1587263192.30 151.5843 59.9994 32.0000 1.9434 1.9545 413.4215 416.3219 0.4389 -1.0000 -1.0000 2511029 1587263192.40 151.5843 59.9994 32.0000 1.9429 1.9541 413.6281 416.5314 0.4392 -1.0000 -1.0000 2511107 1587263192.50 151.5843 59.9994 32.0000 1.9434 1.9546 413.6005 416.5020 0.4390 -1.0000 -1.0000 2511169 1587263192.60 151.5843 59.9994 32.0000 1.9438 1.9550 413.4926 416.3954 0.4393 -1.0000 -1.0000 2511232 1587263192.70 151.5843 59.9994 32.0000 1.9436 1.9548 413.3689 416.2669 0.4387 -1.0000 -1.0000 2511435 1587263192.80 151.5843 59.9994 32.0000 1.9436 1.9548 413.3450 416.2433 0.4389 -1.0000 -1.0000 2511497 1587263192.90 151.5843 59.9994 32.0000 1.9428 1.9540 413.5035 416.4045 0.4390 -1.0000 -1.0000 2511560 1587263193.00 151.5843 59.9994 32.0000 1.9432 1.9543 413.6345 416.5367 0.4390 -1.0000 -1.0000 2511638 1587263193.10 151.5843 59.9994 32.0000 1.9436 1.9548 413.6092 416.5102 0.4389 -1.0000 -1.0000 2511700 1587263193.20 151.4343 59.9994 32.0000 1.9433 1.9545 413.5616 416.4629 0.4389 -1.0000 -1.0000 2511982 1587263193.30 151.4343 59.9994 32.0000 1.9430 1.9542 413.6036 416.5054 0.4390 -1.0000 -1.0000 2512044 1587263193.40 151.4343 59.9994 32.0000 1.9436 1.9548 413.6123 416.5122 0.4386 -1.0000 -1.0000 2512107 1587263193.50 151.4288 59.9994 32.0000 1.9434 1.9546 413.3951 416.2923 0.4385 -1.0000 -1.0000 2512185 1587263193.60 151.4278 59.9994 32.0000 1.9439 1.9551 413.3857 416.2831 0.4386 -1.0000 -1.0000 2512247 1587263193.70 151.4278 59.9994 32.0000 1.9429 1.9541 413.4590 416.3573 0.4386 -1.0000 -1.0000 2512310 1587263193.80 151.4278 59.9994 32.0000 1.9429 1.9541 413.6536 416.5534 0.4387 -1.0000 -1.0000 2512497 1587263193.90 151.4278 59.9994 32.0000 1.9447 1.9559 413.4591 416.3573 0.4385 -1.0000 -1.0000 2512560 1587263194.00 151.4309 59.9994 32.0000 1.9437 1.9549 413.3691 416.2659 0.4386 -1.0000 -1.0000 2512622 1587263194.10 151.5818 59.9994 32.0000 1.9434 1.9545 413.5990 416.4981 0.4385 -1.0000 -1.0000 2512685 1587263194.20 151.5818 59.9994 32.0000 1.9431 1.9543 413.6314 416.5315 0.4388 -1.0000 -1.0000 2512763 1587263194.30 151.5818 59.9994 32.0000 1.9435 1.9547 413.4741 416.3726 0.4385 -1.0000 -1.0000 2512934 1587263194.40 151.5818 59.9994 32.0000 1.9435 1.9547 413.4438 416.3390 0.4381 -1.0000 -1.0000 2513013 1587263194.50 151.5920 59.9994 32.0000 1.9421 1.9533 413.4761 416.3707 0.4381 -1.0000 -1.0000 2513075 1587263194.60 151.5920 59.9994 32.0000 1.9433 1.9545 413.6543 416.5531 0.4385 -1.0000 -1.0000 2513137 1587263194.70 151.5920 59.9994 32.0000 1.9435 1.9547 413.4728 416.3692 0.4383 -1.0000 -1.0000 2513216 1587263194.80 151.5920 59.9994 32.0000 1.9436 1.9548 413.3888 416.2834 0.4381 -1.0000 -1.0000 2513450 1587263194.90 151.5920 59.9994 32.0000 1.9436 1.9547 413.5481 416.4428 0.4380 -1.0000 -1.0000 2513512 1587263195.00 151.5235 59.9991 32.0000 1.9429 1.9540 413.5964 416.4915 0.4380 -1.0000 -1.0000 2513591 1587263195.10 151.4933 59.9990 32.0000 1.9440 1.9552 413.4223 416.3162 0.4380 -1.0000 -1.0000 2513653 1587263195.20 151.4933 59.9990 32.0000 1.9439 1.9551 413.4346 416.3270 0.4376 -1.0000 -1.0000 2513731 1587263195.30 151.4933 59.9990 32.0000 1.9431 1.9542 413.5859 416.4806 0.4379 -1.0000 -1.0000 2513966 1587263195.40 151.4933 59.9990 32.0000 1.9421 1.9533 413.5971 416.4915 0.4378 -1.0000 -1.0000 2514028 1587263195.50 151.4933 59.9990 32.0000 1.9440 1.9551 413.4585 416.3508 0.4377 -1.0000 -1.0000 2514091 1587263195.60 151.4933 59.9990 32.0000 1.9441 1.9553 413.4164 416.3093 0.4378 -1.0000 -1.0000 2514153 1587263195.70 151.4933 59.9990 32.0000 1.9432 1.9544 413.5480 416.4390 0.4375 -1.0000 -1.0000 2514216 1587263195.80 151.4933 59.9990 32.0000 1.9432 1.9544 413.6958 416.5900 0.4378 -1.0000 -1.0000 2514466 1587263195.90 151.5799 59.9990 32.0000 1.9434 1.9545 413.5114 416.4041 0.4377 -1.0000 -1.0000 2514528 1587263196.00 151.6145 59.9990 32.0000 1.9445 1.9556 413.4517 416.3426 0.4377 -1.0000 -1.0000 2514590 1587263196.10 151.6145 59.9990 32.0000 1.9436 1.9547 413.4182 416.3110 0.4378 -1.0000 -1.0000 2514669 1587263196.20 151.6145 59.9990 32.0000 1.9433 1.9545 413.7127 416.6050 0.4374 -1.0000 -1.0000 2514731 1587263196.30 151.6145 59.9990 32.0000 1.9428 1.9540 413.5856 416.4781 0.4376 -1.0000 -1.0000 2515200 1587263196.40 151.6145 59.9990 32.0000 1.9440 1.9552 413.4515 416.3432 0.4376 -1.0000 -1.0000 2515278 1587263196.50 151.5123 59.9990 32.0000 1.9431 1.9542 413.4399 416.3320 0.4377 -1.0000 -1.0000 2515340 1587263196.60 151.5123 59.9990 32.0000 1.9432 1.9544 413.7241 416.6179 0.4377 -1.0000 -1.0000 2515403 1587263196.70 151.5123 59.9990 32.0000 1.9443 1.9554 413.5906 416.4833 0.4375 -1.0000 -1.0000 2515481 1587263196.80 151.5123 59.9990 32.0000 1.9438 1.9550 413.4889 416.3798 0.4375 -1.0000 -1.0000 2515731 1587263196.90 151.5123 59.9990 32.0000 1.9434 1.9546 413.4507 416.3392 0.4373 -1.0000 -1.0000 2515793 1587263197.00 151.5410 59.9990 32.0000 1.9424 1.9536 413.5520 416.4439 0.4375 -1.0000 -1.0000 2515856 1587263197.10 151.5696 59.9990 32.0000 1.9422 1.9534 413.6510 416.5420 0.4372 -1.0000 -1.0000 2515918 1587263197.20 151.5696 59.9990 32.0000 1.9433 1.9545 413.5776 416.4720 0.4378 -1.0000 -1.0000 2515996 1587263197.30 151.5696 59.9990 32.0000 1.9442 1.9553 413.4880 416.3796 0.4375 -1.0000 -1.0000 2516278 1587263197.40 151.5696 59.9990 32.0000 1.9433 1.9544 413.5276 416.4193 0.4376 -1.0000 -1.0000 2516340 1587263197.50 151.5696 59.9990 32.0000 1.9429 1.9540 413.7448 416.6385 0.4376 -1.0000 -1.0000 2516418 1587263197.60 151.5696 59.9990 32.0000 1.9428 1.9539 413.5642 416.4555 0.4374 -1.0000 -1.0000 2516481 1587263197.70 151.5276 59.9990 32.0000 1.9435 1.9547 413.4582 416.3485 0.4375 -1.0000 -1.0000 2516543 1587263197.80 151.5546 59.9990 32.0000 1.9433 1.9544 413.5737 416.4645 0.4374 -1.0000 -1.0000 2516746 1587263197.90 151.5546 59.9990 32.0000 1.9428 1.9540 413.6225 416.5154 0.4376 -1.0000 -1.0000 2516809 1587263198.00 151.5546 59.9990 32.0000 1.9429 1.9540 413.5352 416.4267 0.4376 -1.0000 -1.0000 2516871 1587263198.10 151.5546 59.9990 32.0000 1.9441 1.9553 413.2944 416.1857 0.4378 -1.0000 -1.0000 2516949 1587263198.20 151.5546 59.9990 32.0000 1.9430 1.9542 413.4509 416.3421 0.4376 -1.0000 -1.0000 2517027 1587263198.30 151.4358 59.9990 32.0000 1.9423 1.9535 413.5978 416.4906 0.4378 -1.0000 -1.0000 2517090 1587263198.40 151.4358 59.9990 32.0000 1.9428 1.9540 413.4933 416.3855 0.4376 -1.0000 -1.0000 2517715 1587263198.50 151.4358 59.9990 32.0000 1.9428 1.9540 413.3199 416.2107 0.4377 -1.0000 -1.0000 2517777 1587263198.60 151.4358 59.9990 32.0000 1.9441 1.9552 413.4878 416.3805 0.4377 -1.0000 -1.0000 2517839 1587263198.70 151.4358 59.9990 32.0000 1.9428 1.9540 413.5977 416.4920 0.4380 -1.0000 -1.0000 2517902 1587263198.80 151.4865 59.9990 32.0000 1.9435 1.9547 413.6336 416.5282 0.4379 -1.0000 -1.0000 2517965 1587263198.90 151.4865 59.9990 32.0000 1.9439 1.9550 413.3548 416.2484 0.4378 -1.0000 -1.0000 2518465 1587263199.00 151.4865 59.9990 32.0000 1.9429 1.9541 413.4853 416.3763 0.4374 -1.0000 -1.0000 2518527 1587263199.10 151.4865 59.9990 32.0000 1.9428 1.9539 413.6188 416.5135 0.4381 -1.0000 -1.0000 2518590 1587263199.20 151.4865 59.9990 32.0000 1.9443 1.9555 413.5565 416.4518 0.4380 -1.0000 -1.0000 2518668 1587263199.30 151.4865 59.9990 32.0000 1.9441 1.9552 413.4699 416.3625 0.4377 -1.0000 -1.0000 2518730 1587263199.40 151.4443 59.9990 32.0000 1.9428 1.9539 413.5074 416.3999 0.4377 -1.0000 -1.0000 2518792 1587263199.50 151.4443 59.9990 32.0000 1.9426 1.9537 413.6546 416.5495 0.4378 -1.0000 -1.0000 2518871 1587263199.60 151.4443 59.9990 32.0000 1.9435 1.9547 413.5334 416.4243 0.4373 -1.0000 -1.0000 2518933 1587263199.70 151.4443 59.9990 32.0000 1.9437 1.9548 413.3567 416.2464 0.4375 -1.0000 -1.0000 2518995 1587263199.80 151.4443 59.9990 32.0000 1.9433 1.9545 413.4977 416.3879 0.4374 -1.0000 -1.0000 2519058 1587263199.90 151.5351 59.9988 32.0000 1.9427 1.9538 413.6275 416.5193 0.4375 -1.0000 -1.0000 2519120 1587263200.00 151.5351 59.9988 32.0000 1.9437 1.9548 413.4659 416.3568 0.4375 -1.0000 -1.0000 2519183 1587263200.10 151.5351 59.9988 32.0000 1.9439 1.9551 413.3869 416.2760 0.4373 -1.0000 -1.0000 2519261 1587263200.20 151.5351 59.9988 32.0000 1.9425 1.9536 413.4615 416.3522 0.4373 -1.0000 -1.0000 2519324 1587263200.30 151.5351 59.9988 32.0000 1.9417 1.9528 413.6427 416.5333 0.4374 -1.0000 -1.0000 2519386 1587263200.40 151.4601 59.9988 32.0000 1.9430 1.9542 413.4524 416.3423 0.4373 -1.0000 -1.0000 2519464 1587263200.50 151.4415 59.9988 32.0000 1.9432 1.9543 413.3368 416.2239 0.4372 -1.0000 -1.0000 2519527 1587263200.60 151.4415 59.9988 32.0000 1.9432 1.9543 413.4887 416.3781 0.4371 -1.0000 -1.0000 2519589 1587263200.70 151.4415 59.9988 32.0000 1.9434 1.9545 413.5720 416.4602 0.4370 -1.0000 -1.0000 2519652 1587263200.80 151.4415 59.9988 32.0000 1.9439 1.9550 413.4268 416.3170 0.4374 -1.0000 -1.0000 2519730 1587263200.90 151.4415 59.9988 32.0000 1.9433 1.9544 413.3529 416.2407 0.4372 -1.0000 -1.0000 2519792 1587263201.00 151.4415 59.9988 32.0000 1.9432 1.9544 413.4994 416.3883 0.4371 -1.0000 -1.0000 2519855 1587263201.10 151.5694 59.9988 32.0000 1.9423 1.9534 413.6392 416.5270 0.4370 -1.0000 -1.0000 2519917 1587263201.20 151.5694 59.9988 32.0000 1.9433 1.9544 413.4716 416.3600 0.4370 -1.0000 -1.0000 2519995 1587263201.30 151.5694 59.9988 32.0000 1.9432 1.9544 413.4493 416.3364 0.4370 -1.0000 -1.0000 2520058 1587263201.40 151.5694 59.9988 32.0000 1.9424 1.9535 413.5916 416.4798 0.4369 -1.0000 -1.0000 2520120 1587263201.50 151.5694 59.9988 32.0000 1.9427 1.9538 413.6030 416.4895 0.4368 -1.0000 -1.0000 2520198 1587263201.60 151.5679 59.9988 32.0000 1.9433 1.9544 413.3262 416.2133 0.4371 -1.0000 -1.0000 2520261 1587263201.70 151.5003 59.9988 32.0000 1.9428 1.9539 413.3957 416.2835 0.4371 -1.0000 -1.0000 2520324 1587263201.80 151.5003 59.9988 32.0000 1.9424 1.9536 413.5894 416.4775 0.4369 -1.0000 -1.0000 2520402 1587263201.90 151.5003 59.9988 32.0000 1.9425 1.9537 413.6117 416.4993 0.4368 -1.0000 -1.0000 2520464 1587263202.00 151.5003 59.9988 32.0000 1.9428 1.9540 413.5314 416.4185 0.4369 -1.0000 -1.0000 2520933 1587263202.10 151.5003 59.9988 32.0000 1.9433 1.9545 413.5004 416.3900 0.4372 -1.0000 -1.0000 2521011 1587263202.20 151.4474 59.9988 32.0000 1.9432 1.9543 413.3977 416.2846 0.4369 -1.0000 -1.0000 2521073 1587263202.30 151.4474 59.9988 32.0000 1.9431 1.9542 413.5817 416.4694 0.4369 -1.0000 -1.0000 2521136 1587263202.40 151.4474 59.9988 32.0000 1.9429 1.9541 413.6185 416.5078 0.4370 -1.0000 -1.0000 2521214 1587263202.50 151.4474 59.9988 32.0000 1.9442 1.9553 413.4345 416.3210 0.4369 -1.0000 -1.0000 2521495 1587263202.60 151.4474 59.9988 32.0000 1.9430 1.9541 413.4915 416.3792 0.4371 -1.0000 -1.0000 2521557 1587263202.70 151.4459 59.9988 32.0000 1.9423 1.9535 413.6656 416.5513 0.4365 -1.0000 -1.0000 2521620 1587263202.80 151.4445 59.9988 32.0000 1.9433 1.9544 413.6505 416.5381 0.4368 -1.0000 -1.0000 2521682 1587263202.90 151.4445 59.9988 32.0000 1.9437 1.9549 413.5311 416.4182 0.4369 -1.0000 -1.0000 2521745 1587263203.00 151.4445 59.9988 32.0000 1.9438 1.9550 413.4563 416.3419 0.4367 -1.0000 -1.0000 2521823 1587263203.10 151.4445 59.9988 32.0000 1.9440 1.9552 413.6280 416.5150 0.4367 -1.0000 -1.0000 2521948 1587263203.20 151.4445 59.9988 32.0000 1.9429 1.9540 413.7092 416.5970 0.4368 -1.0000 -1.0000 2522026 1587263203.30 151.5421 59.9988 32.0000 1.9443 1.9554 413.5856 416.4739 0.4369 -1.0000 -1.0000 2522089 1587263203.40 151.5421 59.9988 32.0000 1.9439 1.9550 413.4918 416.3780 0.4368 -1.0000 -1.0000 2522151 1587263203.50 151.5421 59.9988 32.0000 1.9431 1.9542 413.6866 416.5747 0.4369 -1.0000 -1.0000 2522276 1587263203.60 151.5421 59.9988 32.0000 1.9431 1.9542 413.6010 416.4892 0.4369 -1.0000 -1.0000 2522448 1587263203.70 151.5421 59.9988 32.0000 1.9438 1.9549 413.4328 416.3182 0.4368 -1.0000 -1.0000 2522511 1587263203.80 151.5244 59.9988 32.0000 1.9434 1.9545 413.5999 416.4885 0.4370 -1.0000 -1.0000 2522589 1587263203.90 151.5181 59.9988 32.0000 1.9435 1.9547 413.6302 416.5185 0.4369 -1.0000 -1.0000 2522651 1587263204.00 151.5181 59.9988 32.0000 1.9439 1.9550 413.5963 416.4852 0.4370 -1.0000 -1.0000 2522714 1587263204.10 151.5181 59.9988 32.0000 1.9449 1.9560 413.5202 416.4072 0.4368 -1.0000 -1.0000 2522963 1587263204.20 151.5181 59.9988 32.0000 1.9432 1.9543 413.5863 416.4737 0.4369 -1.0000 -1.0000 2523026 1587263204.30 151.5147 59.9988 32.0000 1.9433 1.9545 413.7341 416.6248 0.4372 -1.0000 -1.0000 2523088 1587263204.40 151.4001 59.9988 32.0000 1.9445 1.9557 413.4784 416.3660 0.4370 -1.0000 -1.0000 2523151 1587263204.50 151.4001 59.9988 32.0000 1.9444 1.9555 413.4710 416.3593 0.4372 -1.0000 -1.0000 2523213 1587263204.60 151.4001 59.9988 32.0000 1.9439 1.9551 413.6098 416.4993 0.4371 -1.0000 -1.0000 2523448 1587263204.70 151.4001 59.9988 32.0000 1.9432 1.9543 413.5824 416.4724 0.4373 -1.0000 -1.0000 2523510 1587263204.80 151.4001 59.9988 32.0000 1.9442 1.9553 413.6107 416.5007 0.4371 -1.0000 -1.0000 2523573 1587263204.90 151.4850 60.0003 32.0000 1.9443 1.9554 413.5068 416.3940 0.4368 -1.0000 -1.0000 2523635 1587263205.00 151.4949 60.0005 32.0000 1.9433 1.9545 413.6584 416.5484 0.4372 -1.0000 -1.0000 2523713 1587263205.10 151.4949 60.0005 32.0000 1.9428 1.9539 413.6701 416.5595 0.4371 -1.0000 -1.0000 2523995 1587263205.20 151.4949 60.0005 32.0000 1.9428 1.9539 413.6013 416.4902 0.4371 -1.0000 -1.0000 2524057 1587263205.30 151.4949 60.0005 32.0000 1.9434 1.9545 413.5174 416.4052 0.4371 -1.0000 -1.0000 2524120 1587263205.40 151.4949 60.0005 32.0000 1.9438 1.9549 413.4323 416.3213 0.4372 -1.0000 -1.0000 2524182 1587263205.50 151.4588 60.0005 32.0000 1.9438 1.9549 413.5921 416.4814 0.4371 -1.0000 -1.0000 2524260 1587263205.60 151.4588 60.0005 32.0000 1.9425 1.9536 413.6910 416.5794 0.4370 -1.0000 -1.0000 2525307 1587263205.70 151.4588 60.0005 32.0000 1.9427 1.9538 413.5759 416.4660 0.4372 -1.0000 -1.0000 2525369 1587263205.80 151.4588 60.0005 32.0000 1.9432 1.9543 413.3642 416.2523 0.4372 -1.0000 -1.0000 2525447 1587263205.90 151.4588 60.0005 32.0000 1.9425 1.9537 413.6006 416.4900 0.4371 -1.0000 -1.0000 2525510 1587263206.00 151.3344 60.0005 32.0000 1.9427 1.9539 413.7008 416.5912 0.4371 -1.0000 -1.0000 2525572 1587263206.10 151.3344 60.0005 32.0000 1.9431 1.9542 413.5513 416.4406 0.4373 -1.0000 -1.0000 2525650 1587263206.20 151.3344 60.0005 32.0000 1.9441 1.9553 413.4499 416.3381 0.4369 -1.0000 -1.0000 2525713 1587263206.30 151.3344 60.0005 32.0000 1.9438 1.9550 413.5401 416.4307 0.4375 -1.0000 -1.0000 2525775 1587263206.40 151.3344 60.0005 32.0000 1.9429 1.9541 413.6625 416.5551 0.4374 -1.0000 -1.0000 2525838 1587263206.50 151.4472 60.0005 32.0000 1.9429 1.9540 413.5996 416.4892 0.4371 -1.0000 -1.0000 2525900 1587263206.60 151.5374 60.0005 32.0000 1.9436 1.9548 413.3555 416.2441 0.4372 -1.0000 -1.0000 2525963 1587263206.70 151.5374 60.0005 32.0000 1.9434 1.9545 413.5217 416.4087 0.4369 -1.0000 -1.0000 2526041 1587263206.80 151.5374 60.0005 32.0000 1.9429 1.9540 413.6393 416.5285 0.4371 -1.0000 -1.0000 2526103 1587263206.90 151.5374 60.0005 32.0000 1.9437 1.9548 413.3747 416.2638 0.4373 -1.0000 -1.0000 2526166 1587263207.00 151.5374 60.0005 32.0000 1.9440 1.9552 413.4475 416.3334 0.4368 -1.0000 -1.0000 2526244 1587263207.10 151.5671 60.0005 32.0000 1.9429 1.9540 413.5564 416.4435 0.4368 -1.0000 -1.0000 2526307 1587263207.20 151.5671 60.0005 32.0000 1.9427 1.9538 413.6669 416.5558 0.4370 -1.0000 -1.0000 2526384 1587263207.30 151.5671 60.0005 32.0000 1.9437 1.9549 413.5043 416.3914 0.4369 -1.0000 -1.0000 2526447 1587263207.40 151.5671 60.0005 32.0000 1.9441 1.9553 413.4855 416.3725 0.4368 -1.0000 -1.0000 2526510 1587263207.50 151.5671 60.0005 32.0000 1.9439 1.9550 413.5258 416.4115 0.4366 -1.0000 -1.0000 2526572 1587263207.60 151.5671 60.0005 32.0000 1.9433 1.9544 413.6529 416.5387 0.4366 -1.0000 -1.0000 2526634 1587263207.70 151.5671 60.0005 32.0000 1.9436 1.9547 413.5760 416.4636 0.4369 -1.0000 -1.0000 2526697 1587263207.80 151.5671 60.0005 32.0000 1.9436 1.9548 413.5144 416.4017 0.4369 -1.0000 -1.0000 2526775 1587263207.90 151.5671 60.0005 32.0000 1.9435 1.9546 413.4425 416.3262 0.4364 -1.0000 -1.0000 2526837 1587263208.00 151.5671 60.0005 32.0000 1.9426 1.9537 413.6074 416.4928 0.4365 -1.0000 -1.0000 2526900 1587263208.10 151.5482 60.0005 32.0000 1.9437 1.9548 413.6086 416.4939 0.4365 -1.0000 -1.0000 2526978 1587263208.20 151.4725 60.0005 32.0000 1.9439 1.9550 413.4346 416.3185 0.4365 -1.0000 -1.0000 2527212 1587263208.30 151.4725 60.0005 32.0000 1.9436 1.9548 413.4876 416.3726 0.4367 -1.0000 -1.0000 2527275 1587263208.40 151.4725 60.0005 32.0000 1.9434 1.9545 413.6416 416.5294 0.4367 -1.0000 -1.0000 2527353 1587263208.50 151.4725 60.0005 32.0000 1.9435 1.9546 413.6402 416.5258 0.4365 -1.0000 -1.0000 2527415 1587263208.60 151.4725 60.0005 32.0000 1.9437 1.9548 413.3908 416.2749 0.4365 -1.0000 -1.0000 2527478 1587263208.70 151.4945 60.0005 32.0000 1.9435 1.9546 413.4641 416.3454 0.4361 -1.0000 -1.0000 2527540 1587263208.80 151.5520 60.0005 32.0000 1.9422 1.9533 413.5775 416.4626 0.4367 -1.0000 -1.0000 2527603 1587263208.90 151.5520 60.0005 32.0000 1.9424 1.9535 413.6497 416.5347 0.4364 -1.0000 -1.0000 2527665 1587263209.00 151.5520 60.0005 32.0000 1.9439 1.9550 413.5870 416.4731 0.4366 -1.0000 -1.0000 2527743 1587263209.10 151.5520 60.0005 32.0000 1.9441 1.9552 413.4186 416.3021 0.4364 -1.0000 -1.0000 2527806 1587263209.20 151.5520 60.0005 32.0000 1.9432 1.9543 413.5734 416.4578 0.4364 -1.0000 -1.0000 2528040 1587263209.30 151.5131 60.0005 32.0000 1.9431 1.9542 413.6027 416.4888 0.4366 -1.0000 -1.0000 2528103 1587263209.40 151.5131 60.0005 32.0000 1.9435 1.9546 413.4502 416.3331 0.4363 -1.0000 -1.0000 2528165 1587263209.50 151.5131 60.0005 32.0000 1.9438 1.9549 413.4609 416.3427 0.4361 -1.0000 -1.0000 2528243 1587263209.60 151.5131 60.0005 32.0000 1.9425 1.9536 413.6352 416.5194 0.4363 -1.0000 -1.0000 2528306 1587263209.70 151.5131 60.0005 32.0000 1.9424 1.9535 413.5972 416.4812 0.4364 -1.0000 -1.0000 2528478 1587263209.80 151.5148 60.0011 32.0000 1.9432 1.9543 413.3986 416.2826 0.4366 -1.0000 -1.0000 2528556 1587263209.90 151.5148 60.0011 32.0000 1.9434 1.9545 413.3256 416.2092 0.4365 -1.0000 -1.0000 2528619 1587263210.00 151.5148 60.0011 32.0000 1.9431 1.9542 413.7316 416.6150 0.4363 -1.0000 -1.0000 2528681 1587263210.10 151.5148 60.0011 32.0000 1.9429 1.9540 413.5518 416.4364 0.4363 -1.0000 -1.0000 2528743 1587263210.20 151.5148 60.0011 32.0000 1.9436 1.9548 413.3949 416.2775 0.4364 -1.0000 -1.0000 2528978 1587263210.30 151.5148 60.0011 32.0000 1.9428 1.9539 413.4702 416.3532 0.4364 -1.0000 -1.0000 2529040 1587263210.40 151.4578 60.0011 32.0000 1.9428 1.9539 413.6548 416.5411 0.4366 -1.0000 -1.0000 2529118 1587263210.50 151.4355 60.0011 32.0000 1.9424 1.9536 413.5910 416.4753 0.4363 -1.0000 -1.0000 2529181 1587263210.60 151.4355 60.0011 32.0000 1.9435 1.9547 413.4776 416.3599 0.4363 -1.0000 -1.0000 2529243 1587263210.70 151.4355 60.0011 32.0000 1.9432 1.9543 413.4495 416.3344 0.4365 -1.0000 -1.0000 2529321 1587263210.80 151.4355 60.0011 32.0000 1.9425 1.9536 413.6311 416.5154 0.4364 -1.0000 -1.0000 2529493 1587263210.90 151.4352 60.0011 32.0000 1.9430 1.9541 413.6995 416.5821 0.4360 -1.0000 -1.0000 2529556 1587263211.00 151.4285 60.0011 32.0000 1.9434 1.9545 413.7012 416.5871 0.4366 -1.0000 -1.0000 2529618 1587263211.10 151.4285 60.0011 32.0000 1.9439 1.9550 413.5698 416.4553 0.4365 -1.0000 -1.0000 2529680 1587263211.20 151.4285 60.0011 32.0000 1.9430 1.9541 413.6211 416.5046 0.4362 -1.0000 -1.0000 2529759 1587263211.30 151.4285 60.0011 32.0000 1.9430 1.9541 413.7008 416.5884 0.4366 -1.0000 -1.0000 2530009 1587263211.40 151.4285 60.0011 32.0000 1.9431 1.9542 413.6863 416.5720 0.4366 -1.0000 -1.0000 2530071 1587263211.50 151.5548 60.0011 32.0000 1.9444 1.9555 413.6234 416.5083 0.4363 -1.0000 -1.0000 2530149 1587263211.60 151.5570 60.0011 32.0000 1.9426 1.9537 413.6674 416.5512 0.4362 -1.0000 -1.0000 2530212 1587263211.70 151.5570 60.0011 32.0000 1.9422 1.9534 413.7224 416.6081 0.4365 -1.0000 -1.0000 2530274 1587263211.80 151.5570 60.0011 32.0000 1.9427 1.9538 413.6591 416.5464 0.4368 -1.0000 -1.0000 2530462 1587263211.90 151.5570 60.0011 32.0000 1.9435 1.9546 413.4489 416.3349 0.4367 -1.0000 -1.0000 2530524 1587263212.00 151.5349 60.0011 32.0000 1.9435 1.9546 413.4324 416.3153 0.4363 -1.0000 -1.0000 2530587 1587263212.10 151.5272 60.0011 32.0000 1.9434 1.9545 413.5474 416.4315 0.4364 -1.0000 -1.0000 2530665 1587263212.20 151.5272 60.0011 32.0000 1.9419 1.9530 413.7044 416.5918 0.4366 -1.0000 -1.0000 2530727 1587263212.30 151.5272 60.0011 32.0000 1.9432 1.9543 413.5324 416.4168 0.4365 -1.0000 -1.0000 2531883 1587263212.40 151.5272 60.0011 32.0000 1.9439 1.9551 413.4428 416.3290 0.4369 -1.0000 -1.0000 2531961 1587263212.50 151.5272 60.0011 32.0000 1.9434 1.9545 413.5560 416.4398 0.4363 -1.0000 -1.0000 2532024 1587263212.60 151.4289 60.0011 32.0000 1.9422 1.9533 413.7026 416.5874 0.4363 -1.0000 -1.0000 2532086 1587263212.70 151.4289 60.0011 32.0000 1.9434 1.9545 413.4638 416.3469 0.4363 -1.0000 -1.0000 2532165 1587263212.80 151.4289 60.0011 32.0000 1.9431 1.9542 413.4752 416.3587 0.4364 -1.0000 -1.0000 2532242 1587263212.90 151.4289 60.0011 32.0000 1.9432 1.9543 413.4889 416.3719 0.4364 -1.0000 -1.0000 2532305 1587263213.00 151.4289 60.0011 32.0000 1.9427 1.9538 413.6649 416.5518 0.4366 -1.0000 -1.0000 2532368 1587263213.10 151.4312 60.0011 32.0000 1.9434 1.9546 413.6276 416.5131 0.4365 -1.0000 -1.0000 2532430 1587263213.20 151.4312 60.0011 32.0000 1.9438 1.9549 413.3759 416.2601 0.4366 -1.0000 -1.0000 2532508 1587263213.30 151.4312 60.0011 32.0000 1.9446 1.9558 413.4885 416.3729 0.4364 -1.0000 -1.0000 2532571 1587263213.40 151.4312 60.0011 32.0000 1.9426 1.9538 413.7098 416.5949 0.4364 -1.0000 -1.0000 2532633 1587263213.50 151.4312 60.0011 32.0000 1.9430 1.9541 413.6865 416.5713 0.4364 -1.0000 -1.0000 2532711 1587263213.60 151.4795 60.0011 32.0000 1.9435 1.9546 413.5207 416.4048 0.4364 -1.0000 -1.0000 2532774 1587263213.70 151.5363 60.0011 32.0000 1.9438 1.9549 413.5272 416.4108 0.4363 -1.0000 -1.0000 2532836 1587263213.80 151.5363 60.0011 32.0000 1.9432 1.9543 413.6813 416.5657 0.4363 -1.0000 -1.0000 2532914 1587263213.90 151.5363 60.0011 32.0000 1.9430 1.9541 413.6506 416.5334 0.4360 -1.0000 -1.0000 2532977 1587263214.00 151.5363 60.0011 32.0000 1.9439 1.9550 413.5364 416.4196 0.4364 -1.0000 -1.0000 2533039 1587263214.10 151.5170 60.0011 32.0000 1.9437 1.9549 413.4544 416.3375 0.4363 -1.0000 -1.0000 2533117 1587263214.20 151.5438 60.0011 32.0000 1.9424 1.9535 413.7007 416.5852 0.4363 -1.0000 -1.0000 2533180 1587263214.30 151.5438 60.0011 32.0000 1.9422 1.9533 413.6916 416.5773 0.4365 -1.0000 -1.0000 2533242 1587263214.40 151.5438 60.0011 32.0000 1.9434 1.9546 413.5719 416.4555 0.4362 -1.0000 -1.0000 2533305 1587263214.50 151.5438 60.0011 32.0000 1.9436 1.9547 413.4644 416.3466 0.4360 -1.0000 -1.0000 2533367 1587263214.60 151.5438 60.0011 32.0000 1.9432 1.9543 413.5612 416.4416 0.4359 -1.0000 -1.0000 2533430 1587263214.70 151.5459 60.0011 32.0000 1.9427 1.9538 413.7013 416.5839 0.4360 -1.0000 -1.0000 2533508 1587263214.80 151.5681 60.0010 32.0000 1.9434 1.9545 413.6385 416.5213 0.4361 -1.0000 -1.0000 2533570 1587263214.90 151.5681 60.0010 32.0000 1.9435 1.9546 413.5161 416.3982 0.4361 -1.0000 -1.0000 2533961 1587263215.00 151.5681 60.0010 32.0000 1.9428 1.9539 413.5955 416.4780 0.4361 -1.0000 -1.0000 2534023 1587263215.10 151.5681 60.0010 32.0000 1.9429 1.9540 413.7577 416.6406 0.4361 -1.0000 -1.0000 2534086 1587263215.20 151.5681 60.0010 32.0000 1.9434 1.9545 413.6949 416.5788 0.4361 -1.0000 -1.0000 2534164 1587263215.30 151.5231 60.0010 32.0000 1.9440 1.9552 413.5372 416.4181 0.4359 -1.0000 -1.0000 2534226 1587263215.40 151.4833 60.0010 32.0000 1.9433 1.9544 413.5001 416.3791 0.4356 -1.0000 -1.0000 2534695 1587263215.50 151.4833 60.0010 32.0000 1.9437 1.9548 413.6310 416.5112 0.4358 -1.0000 -1.0000 2534773 1587263215.60 151.4833 60.0010 32.0000 1.9438 1.9549 413.6733 416.5558 0.4360 -1.0000 -1.0000 2534835 1587263215.70 151.4833 60.0010 32.0000 1.9444 1.9555 413.4826 416.3641 0.4360 -1.0000 -1.0000 2534898 1587263215.80 151.4833 60.0010 32.0000 1.9441 1.9552 413.4639 416.3427 0.4356 -1.0000 -1.0000 2534976 1587263215.90 151.4675 60.0010 32.0000 1.9429 1.9540 413.5478 416.4262 0.4356 -1.0000 -1.0000 2535195 1587263216.00 151.4675 60.0010 32.0000 1.9431 1.9542 413.7326 416.6126 0.4356 -1.0000 -1.0000 2535257 1587263216.10 151.4675 60.0010 32.0000 1.9437 1.9549 413.4559 416.3368 0.4358 -1.0000 -1.0000 2535335 1587263216.20 151.4675 60.0010 32.0000 1.9444 1.9555 413.4814 416.3582 0.4353 -1.0000 -1.0000 2535398 1587263216.30 151.4675 60.0010 32.0000 1.9438 1.9549 413.5388 416.4157 0.4354 -1.0000 -1.0000 2535476 1587263216.40 151.6244 60.0010 32.0000 1.9429 1.9540 413.7201 416.6007 0.4358 -1.0000 -1.0000 2535554 1587263216.50 151.6244 60.0010 32.0000 1.9431 1.9543 413.6146 416.4959 0.4359 -1.0000 -1.0000 2535617 1587263216.60 151.6244 60.0010 32.0000 1.9442 1.9553 413.5433 416.4232 0.4357 -1.0000 -1.0000 2535679 1587263216.70 151.6244 60.0010 32.0000 1.9435 1.9546 413.5178 416.3944 0.4353 -1.0000 -1.0000 2535742 1587263216.80 151.6244 60.0010 32.0000 1.9423 1.9534 413.5557 416.4334 0.4355 -1.0000 -1.0000 2535804 1587263216.90 151.6040 60.0010 32.0000 1.9425 1.9536 413.7183 416.5986 0.4357 -1.0000 -1.0000 2535867 1587263217.00 151.5521 60.0010 32.0000 1.9441 1.9552 413.5682 416.4466 0.4357 -1.0000 -1.0000 2535945 1587263217.10 151.5521 60.0010 32.0000 1.9440 1.9551 413.5187 416.3996 0.4357 -1.0000 -1.0000 2536023 1587263217.20 151.5521 60.0010 32.0000 1.9436 1.9547 413.6149 416.4938 0.4356 -1.0000 -1.0000 2536101 1587263217.30 151.5521 60.0010 32.0000 1.9433 1.9544 413.5486 416.4268 0.4354 -1.0000 -1.0000 2536163 1587263217.40 151.5521 60.0010 32.0000 1.9441 1.9552 413.4517 416.3290 0.4355 -1.0000 -1.0000 2536226 1587263217.50 151.5153 60.0010 32.0000 1.9442 1.9553 413.5189 416.3966 0.4353 -1.0000 -1.0000 2536288 1587263217.60 151.5153 60.0010 32.0000 1.9432 1.9543 413.7021 416.5799 0.4353 -1.0000 -1.0000 2536351 1587263217.70 151.5153 60.0010 32.0000 1.9436 1.9547 413.6841 416.5637 0.4356 -1.0000 -1.0000 2536413 1587263217.80 151.5153 60.0010 32.0000 1.9439 1.9550 413.5117 416.3909 0.4357 -1.0000 -1.0000 2536492 1587263217.90 151.5153 60.0010 32.0000 1.9438 1.9549 413.4522 416.3298 0.4354 -1.0000 -1.0000 2536991 1587263218.00 151.5153 60.0010 32.0000 1.9434 1.9545 413.7332 416.6130 0.4356 -1.0000 -1.0000 2537054 1587263218.10 151.6110 60.0010 32.0000 1.9438 1.9549 413.7158 416.5967 0.4357 -1.0000 -1.0000 2537116 1587263218.20 151.6110 60.0010 32.0000 1.9437 1.9548 413.6003 416.4801 0.4357 -1.0000 -1.0000 2537179 1587263218.30 151.6110 60.0010 32.0000 1.9438 1.9549 413.4687 416.3454 0.4354 -1.0000 -1.0000 2537241 1587263218.40 151.6110 60.0010 32.0000 1.9428 1.9539 413.7137 416.5932 0.4356 -1.0000 -1.0000 2537319 1587263218.50 151.6110 60.0010 32.0000 1.9425 1.9536 413.6582 416.5374 0.4355 -1.0000 -1.0000 2537507 1587263218.60 151.5949 60.0010 32.0000 1.9433 1.9544 413.4999 416.3796 0.4358 -1.0000 -1.0000 2537569 1587263218.70 151.4334 60.0010 32.0000 1.9431 1.9542 413.5571 416.4363 0.4353 -1.0000 -1.0000 2537632 1587263218.80 151.4334 60.0010 32.0000 1.9423 1.9534 413.6614 416.5406 0.4356 -1.0000 -1.0000 2537694 1587263218.90 151.4334 60.0010 32.0000 1.9429 1.9540 413.7107 416.5899 0.4353 -1.0000 -1.0000 2537757 1587263219.00 151.4334 60.0010 32.0000 1.9439 1.9550 413.5018 416.3791 0.4354 -1.0000 -1.0000 2538007 1587263219.10 151.4334 60.0010 32.0000 1.9438 1.9549 413.5427 416.4194 0.4353 -1.0000 -1.0000 2538069 1587263219.20 151.4668 60.0010 32.0000 1.9438 1.9549 413.6378 416.5151 0.4352 -1.0000 -1.0000 2538132 1587263219.30 151.4668 60.0010 32.0000 1.9436 1.9547 413.7860 416.6644 0.4354 -1.0000 -1.0000 2538194 1587263219.40 151.4668 60.0010 32.0000 1.9436 1.9547 413.7054 416.5847 0.4355 -1.0000 -1.0000 2538257 1587263219.50 151.4668 60.0010 32.0000 1.9443 1.9555 413.5460 416.4232 0.4353 -1.0000 -1.0000 2538725 1587263219.60 151.4668 60.0010 32.0000 1.9435 1.9546 413.6664 416.5454 0.4356 -1.0000 -1.0000 2538788 1587263219.70 151.5577 60.0011 32.0000 1.9433 1.9544 413.8470 416.7261 0.4354 -1.0000 -1.0000 2538850 1587263219.80 151.6828 60.0013 32.0000 1.9437 1.9548 413.5885 416.4677 0.4357 -1.0000 -1.0000 2538928 1587263219.90 151.6828 60.0013 32.0000 1.9445 1.9556 413.5193 416.3973 0.4354 -1.0000 -1.0000 2538991 1587263220.00 151.6828 60.0013 32.0000 1.9434 1.9545 413.6789 416.5561 0.4352 -1.0000 -1.0000 2539210 1587263220.10 151.6828 60.0013 32.0000 1.9429 1.9540 413.7262 416.6051 0.4356 -1.0000 -1.0000 2539272 1587263220.20 151.6828 60.0013 32.0000 1.9443 1.9554 413.6579 416.5376 0.4355 -1.0000 -1.0000 2539334 1587263220.30 151.6828 60.0013 32.0000 1.9447 1.9558 413.5291 416.4061 0.4354 -1.0000 -1.0000 2539397 1587263220.40 151.5469 60.0013 32.0000 1.9438 1.9549 413.5515 416.4298 0.4354 -1.0000 -1.0000 2539475 1587263220.50 151.4714 60.0013 32.0000 1.9425 1.9536 413.6603 416.5386 0.4354 -1.0000 -1.0000 2539709 1587263220.60 151.4714 60.0013 32.0000 1.9433 1.9544 413.5912 416.4690 0.4353 -1.0000 -1.0000 2539772 1587263220.70 151.4714 60.0013 32.0000 1.9441 1.9552 413.4615 416.3356 0.4349 -1.0000 -1.0000 2539834 1587263220.80 151.4714 60.0013 32.0000 1.9429 1.9540 413.6224 416.4981 0.4352 -1.0000 -1.0000 2539897 1587263220.90 151.4714 60.0013 32.0000 1.9435 1.9546 413.7035 416.5824 0.4355 -1.0000 -1.0000 2539960 1587263221.00 151.5453 60.0013 32.0000 1.9443 1.9554 413.5254 416.4043 0.4356 -1.0000 -1.0000 2540178 1587263221.10 151.5453 60.0013 32.0000 1.9443 1.9554 413.4598 416.3366 0.4354 -1.0000 -1.0000 2540240 1587263221.20 151.5453 60.0013 32.0000 1.9443 1.9554 413.5286 416.4052 0.4352 -1.0000 -1.0000 2540319 1587263221.30 151.5453 60.0013 32.0000 1.9426 1.9537 413.7057 416.5832 0.4352 -1.0000 -1.0000 2540381 1587263221.40 151.5453 60.0013 32.0000 1.9437 1.9548 413.6223 416.4996 0.4353 -1.0000 -1.0000 2540444 1587263221.50 151.6198 60.0013 32.0000 1.9436 1.9547 413.3715 416.2476 0.4353 -1.0000 -1.0000 2540694 1587263221.60 151.6198 60.0013 32.0000 1.9434 1.9545 413.5479 416.4248 0.4353 -1.0000 -1.0000 2540756 1587263221.70 151.6198 60.0013 32.0000 1.9432 1.9543 413.7248 416.6030 0.4354 -1.0000 -1.0000 2540819 1587263221.80 151.6198 60.0013 32.0000 1.9436 1.9547 413.6050 416.4844 0.4356 -1.0000 -1.0000 2540881 1587263221.90 151.6198 60.0013 32.0000 1.9436 1.9547 413.5290 416.4067 0.4354 -1.0000 -1.0000 2540943 1587263222.00 151.5893 60.0013 32.0000 1.9432 1.9543 413.7290 416.6061 0.4352 -1.0000 -1.0000 2541006 1587263222.10 151.5081 60.0013 32.0000 1.9425 1.9536 413.5929 416.4720 0.4356 -1.0000 -1.0000 2541084 1587263222.20 151.5081 60.0013 32.0000 1.9443 1.9554 413.4926 416.3697 0.4352 -1.0000 -1.0000 2541147 1587263222.30 151.5081 60.0013 32.0000 1.9436 1.9547 413.6218 416.4984 0.4352 -1.0000 -1.0000 2541209 1587263222.40 151.5081 60.0013 32.0000 1.9435 1.9546 413.6329 416.5124 0.4356 -1.0000 -1.0000 2541287 1587263222.50 151.5081 60.0013 32.0000 1.9441 1.9552 413.6126 416.4902 0.4352 -1.0000 -1.0000 2541350 1587263222.60 151.5707 60.0013 32.0000 1.9443 1.9554 413.4814 416.3578 0.4354 -1.0000 -1.0000 2541412 1587263222.70 151.5726 60.0013 32.0000 1.9435 1.9546 413.6390 416.5168 0.4354 -1.0000 -1.0000 2541475 1587263222.80 151.5726 60.0013 32.0000 1.9422 1.9533 413.7173 416.5962 0.4354 -1.0000 -1.0000 2541537 1587263222.90 151.5726 60.0013 32.0000 1.9430 1.9541 413.6279 416.5044 0.4351 -1.0000 -1.0000 2541600 1587263223.00 151.5726 60.0013 32.0000 1.9437 1.9548 413.6619 416.5389 0.4352 -1.0000 -1.0000 2541678 1587263223.10 151.5726 60.0013 32.0000 1.9433 1.9544 413.7251 416.6018 0.4352 -1.0000 -1.0000 2542568 1587263223.20 151.6189 60.0013 32.0000 1.9437 1.9548 413.7121 416.5904 0.4353 -1.0000 -1.0000 2542646 1587263223.30 151.6189 60.0013 32.0000 1.9444 1.9555 413.6497 416.5279 0.4354 -1.0000 -1.0000 2542709 1587263223.40 151.6189 60.0013 32.0000 1.9446 1.9558 413.5702 416.4492 0.4355 -1.0000 -1.0000 2542771 1587263223.50 151.6189 60.0013 32.0000 1.9438 1.9549 413.6435 416.5200 0.4352 -1.0000 -1.0000 2542849 1587263223.60 151.6189 60.0013 32.0000 1.9434 1.9545 413.6619 416.5402 0.4354 -1.0000 -1.0000 2542912 1587263223.70 151.4985 60.0013 32.0000 1.9438 1.9549 413.7027 416.5788 0.4351 -1.0000 -1.0000 2542974 1587263223.80 151.4985 60.0013 32.0000 1.9445 1.9556 413.4872 416.3635 0.4353 -1.0000 -1.0000 2543052 1587263223.90 151.4985 60.0013 32.0000 1.9445 1.9556 413.5355 416.4119 0.4352 -1.0000 -1.0000 2543115 1587263224.00 151.4985 60.0013 32.0000 1.9433 1.9544 413.6343 416.5116 0.4352 -1.0000 -1.0000 2543177 1587263224.10 151.4985 60.0013 32.0000 1.9425 1.9536 413.5970 416.4737 0.4354 -1.0000 -1.0000 2543240 1587263224.20 151.5000 60.0011 32.0000 1.9437 1.9548 413.4523 416.3299 0.4355 -1.0000 -1.0000 2543302 1587263224.30 151.5082 60.0000 32.0000 1.9433 1.9544 413.6649 416.5424 0.4352 -1.0000 -1.0000 2543365 1587263224.40 151.5082 60.0000 32.0000 1.9431 1.9542 413.6902 416.5687 0.4355 -1.0000 -1.0000 2543490 1587263224.50 151.5082 60.0000 32.0000 1.9438 1.9549 413.5146 416.3934 0.4356 -1.0000 -1.0000 2543552 1587263224.60 151.5082 60.0000 32.0000 1.9442 1.9553 413.4763 416.3548 0.4356 -1.0000 -1.0000 2543615 1587263224.70 151.5082 60.0000 32.0000 1.9435 1.9546 413.5389 416.4169 0.4354 -1.0000 -1.0000 2543677 1587263224.80 151.5082 60.0000 32.0000 1.9429 1.9540 413.6799 416.5586 0.4355 -1.0000 -1.0000 2543740 1587263224.90 151.5082 60.0000 32.0000 1.9432 1.9543 413.5586 416.4373 0.4356 -1.0000 -1.0000 2543802 1587263225.00 151.5082 60.0000 32.0000 1.9440 1.9551 413.5089 416.3886 0.4357 -1.0000 -1.0000 2543880 1587263225.10 151.5082 60.0000 32.0000 1.9442 1.9553 413.4735 416.3517 0.4356 -1.0000 -1.0000 2544162 1587263225.20 151.5082 60.0000 32.0000 1.9436 1.9547 413.5124 416.3921 0.4358 -1.0000 -1.0000 2544240 1587263225.30 151.5182 60.0000 32.0000 1.9436 1.9547 413.6805 416.5608 0.4356 -1.0000 -1.0000 2544302 1587263225.40 151.5261 60.0000 32.0000 1.9432 1.9543 413.5278 416.4061 0.4356 -1.0000 -1.0000 2544365 1587263225.50 151.5261 60.0000 32.0000 1.9441 1.9552 413.4936 416.3723 0.4356 -1.0000 -1.0000 2544427 1587263225.60 151.5261 60.0000 32.0000 1.9438 1.9549 413.4823 416.3612 0.4356 -1.0000 -1.0000 2544755 1587263225.70 151.5261 60.0000 32.0000 1.9428 1.9539 413.6954 416.5746 0.4356 -1.0000 -1.0000 2544818 1587263225.80 151.5261 60.0000 32.0000 1.9427 1.9538 413.5927 416.4713 0.4355 -1.0000 -1.0000 2544896 1587263225.90 151.4509 60.0000 32.0000 1.9437 1.9548 413.5453 416.4237 0.4355 -1.0000 -1.0000 2544958 1587263226.00 151.4509 60.0000 32.0000 1.9427 1.9538 413.5832 416.4617 0.4355 -1.0000 -1.0000 2545021 1587263226.10 151.4509 60.0000 32.0000 1.9433 1.9544 413.7101 416.5890 0.4354 -1.0000 -1.0000 2545271 1587263226.20 151.4509 60.0000 32.0000 1.9428 1.9539 413.6654 416.5438 0.4355 -1.0000 -1.0000 2545333 1587263226.30 151.4509 60.0000 32.0000 1.9431 1.9542 413.6021 416.4818 0.4356 -1.0000 -1.0000 2545396 1587263226.40 151.4509 60.0000 32.0000 1.9435 1.9546 413.6271 416.5050 0.4352 -1.0000 -1.0000 2545474 1587263226.50 151.6471 60.0000 32.0000 1.9431 1.9542 413.6975 416.5763 0.4355 -1.0000 -1.0000 2545521 1587263226.60 151.6471 60.0000 32.0000 1.9435 1.9546 413.6206 416.5003 0.4357 -1.0000 -1.0000 2545817 1587263226.70 151.6471 60.0000 32.0000 1.9440 1.9551 413.5148 416.3944 0.4357 -1.0000 -1.0000 2545896 1587263226.80 151.6471 60.0000 32.0000 1.9439 1.9550 413.5763 416.4538 0.4353 -1.0000 -1.0000 2545958 1587263226.90 151.6471 60.0000 32.0000 1.9427 1.9538 413.7295 416.6078 0.4353 -1.0000 -1.0000 2546021 1587263227.00 151.6419 60.0000 32.0000 1.9427 1.9538 413.6958 416.5746 0.4355 -1.0000 -1.0000 2546083 1587263227.10 151.5911 60.0000 32.0000 1.9440 1.9551 413.4922 416.3704 0.4356 -1.0000 -1.0000 2546145 1587263227.20 151.5911 60.0000 32.0000 1.9436 1.9547 413.5373 416.4159 0.4355 -1.0000 -1.0000 2546427 1587263227.30 151.5911 60.0000 32.0000 1.9430 1.9541 413.6309 416.5086 0.4354 -1.0000 -1.0000 2546489 1587263227.40 151.5911 60.0000 32.0000 1.9431 1.9542 413.5863 416.4665 0.4359 -1.0000 -1.0000 2546552 1587263227.50 151.5911 60.0000 32.0000 1.9433 1.9545 413.4875 416.3670 0.4356 -1.0000 -1.0000 2546630 1587263227.60 151.6317 60.0000 32.0000 1.9436 1.9547 413.6054 416.4832 0.4355 -1.0000 -1.0000 2546692 1587263227.70 151.6317 60.0000 32.0000 1.9437 1.9548 413.7121 416.5924 0.4357 -1.0000 -1.0000 2546973 1587263227.80 151.6317 60.0000 32.0000 1.9431 1.9542 413.5926 416.4708 0.4353 -1.0000 -1.0000 2547036 1587263227.90 151.6317 60.0000 32.0000 1.9435 1.9546 413.3904 416.2659 0.4353 -1.0000 -1.0000 2547098 1587263228.00 151.6317 60.0000 32.0000 1.9425 1.9536 413.6277 416.5062 0.4354 -1.0000 -1.0000 2547161 1587263228.10 151.5585 60.0000 32.0000 1.9430 1.9541 413.7261 416.6057 0.4356 -1.0000 -1.0000 2547239 1587263228.20 151.5207 60.0000 32.0000 1.9436 1.9547 413.6373 416.5161 0.4356 -1.0000 -1.0000 2547723 1587263228.30 151.5207 60.0000 32.0000 1.9440 1.9551 413.4796 416.3593 0.4357 -1.0000 -1.0000 2547786 1587263228.40 151.5207 60.0000 32.0000 1.9440 1.9551 413.5461 416.4242 0.4355 -1.0000 -1.0000 2547848 1587263228.50 151.5207 60.0000 32.0000 1.9433 1.9544 413.7096 416.5890 0.4355 -1.0000 -1.0000 2547911 1587263228.60 151.5207 60.0000 32.0000 1.9433 1.9544 413.6423 416.5215 0.4357 -1.0000 -1.0000 2547989 1587263228.70 151.4471 60.0000 32.0000 1.9437 1.9548 413.5838 416.4643 0.4358 -1.0000 -1.0000 2548192 1587263228.80 151.4471 60.0000 32.0000 1.9426 1.9537 413.6155 416.4958 0.4357 -1.0000 -1.0000 2548254 1587263228.90 151.4471 60.0000 32.0000 1.9430 1.9541 413.5772 416.4580 0.4358 -1.0000 -1.0000 2548317 1587263229.00 151.4471 60.0000 32.0000 1.9432 1.9543 413.4654 416.3436 0.4356 -1.0000 -1.0000 2548395 1587263229.10 151.4471 60.0000 32.0000 1.9435 1.9546 413.5586 416.4370 0.4355 -1.0000 -1.0000 2548458 1587263229.20 151.4501 60.0000 32.0000 1.9430 1.9541 413.7030 416.5835 0.4358 -1.0000 -1.0000 2548535 1587263229.30 151.5577 60.0000 32.0000 1.9428 1.9539 413.7177 416.5970 0.4355 -1.0000 -1.0000 2548598 1587263229.40 151.5577 60.0000 32.0000 1.9435 1.9546 413.5509 416.4296 0.4355 -1.0000 -1.0000 2548661 1587263229.50 151.5577 60.0000 32.0000 1.9438 1.9549 413.5710 416.4502 0.4357 -1.0000 -1.0000 2548738 1587263229.60 151.5577 60.0000 32.0000 1.9427 1.9538 413.6075 416.4864 0.4355 -1.0000 -1.0000 2548801 1587263229.70 151.5577 60.0000 32.0000 1.9426 1.9537 413.7233 416.6023 0.4355 -1.0000 -1.0000 2548864 1587263229.80 151.5665 59.9999 32.0000 1.9429 1.9540 413.6215 416.5013 0.4357 -1.0000 -1.0000 2548926 1587263229.90 151.5665 59.9999 32.0000 1.9438 1.9549 413.5439 416.4228 0.4356 -1.0000 -1.0000 2548988 1587263230.00 151.5665 59.9999 32.0000 1.9435 1.9546 413.6088 416.4885 0.4357 -1.0000 -1.0000 2549082 1587263230.10 151.5665 59.9999 32.0000 1.9435 1.9546 413.6755 416.5567 0.4359 -1.0000 -1.0000 2549145 1587263230.20 151.5665 59.9999 32.0000 1.9436 1.9548 413.5172 416.3971 0.4357 -1.0000 -1.0000 2549238 1587263230.30 151.5665 59.9999 32.0000 1.9433 1.9544 413.4378 416.3161 0.4356 -1.0000 -1.0000 2549301 1587263230.40 151.4400 59.9999 32.0000 1.9427 1.9538 413.6243 416.5034 0.4356 -1.0000 -1.0000 2549379 1587263230.50 151.4400 59.9999 32.0000 1.9425 1.9536 413.6358 416.5167 0.4359 -1.0000 -1.0000 2549441 1587263230.60 151.4400 59.9999 32.0000 1.9437 1.9549 413.6644 416.5474 0.4360 -1.0000 -1.0000 2549504 1587263230.70 151.4400 59.9999 32.0000 1.9436 1.9547 413.4713 416.3513 0.4358 -1.0000 -1.0000 2549582 1587263230.80 151.4400 59.9999 32.0000 1.9440 1.9551 413.6333 416.5144 0.4359 -1.0000 -1.0000 2549645 1587263230.90 151.5081 59.9999 32.0000 1.9428 1.9540 413.7136 416.5973 0.4361 -1.0000 -1.0000 2549707 1587263231.00 151.5189 59.9999 32.0000 1.9427 1.9539 413.6255 416.5074 0.4360 -1.0000 -1.0000 2549785 1587263231.10 151.5189 59.9999 32.0000 1.9439 1.9550 413.6033 416.4846 0.4359 -1.0000 -1.0000 2549848 1587263231.20 151.5189 59.9999 32.0000 1.9428 1.9539 413.6774 416.5592 0.4359 -1.0000 -1.0000 2549910 1587263231.30 151.5189 59.9999 32.0000 1.9432 1.9543 413.6797 416.5631 0.4362 -1.0000 -1.0000 2550207 1587263231.40 151.5189 59.9999 32.0000 1.9431 1.9543 413.4957 416.3780 0.4361 -1.0000 -1.0000 2550270 1587263231.50 151.5658 59.9999 32.0000 1.9434 1.9545 413.5777 416.4602 0.4361 -1.0000 -1.0000 2550332 1587263231.60 151.5658 59.9999 32.0000 1.9427 1.9538 413.7225 416.6056 0.4360 -1.0000 -1.0000 2550394 1587263231.70 151.5658 59.9999 32.0000 1.9431 1.9542 413.6440 416.5262 0.4362 -1.0000 -1.0000 2550457 1587263231.80 151.5658 59.9999 32.0000 1.9427 1.9538 413.5219 416.4054 0.4363 -1.0000 -1.0000 2550754 1587263231.90 151.5658 59.9999 32.0000 1.9431 1.9542 413.6172 416.5005 0.4362 -1.0000 -1.0000 2550816 1587263232.00 151.4466 59.9999 32.0000 1.9430 1.9541 413.7056 416.5886 0.4361 -1.0000 -1.0000 2550879 1587263232.10 151.4466 59.9999 32.0000 1.9433 1.9544 413.6550 416.5393 0.4363 -1.0000 -1.0000 2550957 1587263232.20 151.4466 59.9999 32.0000 1.9429 1.9540 413.5420 416.4247 0.4361 -1.0000 -1.0000 2551019 1587263232.30 151.4466 59.9999 32.0000 1.9422 1.9533 413.6150 416.4989 0.4363 -1.0000 -1.0000 2551238 1587263232.40 151.4466 59.9999 32.0000 1.9428 1.9539 413.6705 416.5550 0.4363 -1.0000 -1.0000 2551316 1587263232.50 151.5025 59.9999 32.0000 1.9431 1.9543 413.5065 416.3901 0.4365 -1.0000 -1.0000 2551379 1587263232.60 151.6073 59.9999 32.0000 1.9437 1.9548 413.5669 416.4511 0.4363 -1.0000 -1.0000 2551441 1587263232.70 151.6073 59.9999 32.0000 1.9434 1.9545 413.7973 416.6810 0.4362 -1.0000 -1.0000 2551519 1587263232.80 151.6073 59.9999 32.0000 1.9427 1.9538 413.6100 416.4941 0.4363 -1.0000 -1.0000 2551785 1587263232.90 151.6073 59.9999 32.0000 1.9437 1.9548 413.4561 416.3392 0.4363 -1.0000 -1.0000 2551847 1587263233.00 151.6073 59.9999 32.0000 1.9435 1.9547 413.5175 416.4004 0.4363 -1.0000 -1.0000 2551925 1587263233.10 151.5442 59.9999 32.0000 1.9422 1.9533 413.6458 416.5308 0.4364 -1.0000 -1.0000 2551988 1587263233.20 151.5442 59.9999 32.0000 1.9426 1.9538 413.6151 416.4994 0.4364 -1.0000 -1.0000 2552050 1587263233.30 151.5442 59.9999 32.0000 1.9431 1.9542 413.5821 416.4666 0.4363 -1.0000 -1.0000 2552113 1587263233.40 151.5442 59.9999 32.0000 1.9433 1.9545 413.6031 416.4855 0.4363 -1.0000 -1.0000 2552285 1587263233.50 151.5442 59.9999 32.0000 1.9439 1.9550 413.7416 416.6278 0.4365 -1.0000 -1.0000 2552363 1587263233.60 151.5141 59.9999 32.0000 1.9439 1.9550 413.7276 416.6138 0.4365 -1.0000 -1.0000 2552425 1587263233.70 151.4126 59.9999 32.0000 1.9444 1.9555 413.5088 416.3906 0.4360 -1.0000 -1.0000 2552503 1587263233.80 151.4126 59.9999 32.0000 1.9426 1.9537 413.4371 416.3173 0.4359 -1.0000 -1.0000 2552566 1587263233.90 151.4126 59.9999 32.0000 1.9434 1.9545 413.5460 416.4271 0.4360 -1.0000 -1.0000 2552753 1587263234.00 151.4126 59.9999 32.0000 1.9433 1.9544 413.7094 416.5939 0.4361 -1.0000 -1.0000 2552816 1587263234.10 151.4126 59.9999 32.0000 1.9438 1.9549 413.6260 416.5075 0.4360 -1.0000 -1.0000 2552878 1587263234.20 151.4854 59.9999 32.0000 1.9444 1.9555 413.5070 416.3889 0.4361 -1.0000 -1.0000 2552941 1587263234.30 151.4854 59.9999 32.0000 1.9439 1.9551 413.4529 416.3332 0.4359 -1.0000 -1.0000 2553003 1587263234.40 151.4854 59.9999 32.0000 1.9432 1.9543 413.5714 416.4532 0.4360 -1.0000 -1.0000 2553253 1587263234.50 151.4854 59.9999 32.0000 1.9432 1.9543 413.5010 416.3838 0.4363 -1.0000 -1.0000 2553316 1587263234.60 151.4854 59.9999 32.0000 1.9442 1.9554 413.4935 416.3750 0.4360 -1.0000 -1.0000 2553378 1587263234.70 151.4334 60.0000 32.0000 1.9445 1.9556 413.6104 416.4921 0.4359 -1.0000 -1.0000 2553441 1587263234.80 151.4209 60.0000 32.0000 1.9435 1.9546 413.6695 416.5511 0.4359 -1.0000 -1.0000 2553503 1587263234.90 151.4209 60.0000 32.0000 1.9434 1.9545 413.5211 416.4010 0.4358 -1.0000 -1.0000 2554253 1587263235.00 151.4209 60.0000 32.0000 1.9440 1.9551 413.4253 416.3057 0.4360 -1.0000 -1.0000 2554331 1587263235.10 151.4209 60.0000 32.0000 1.9426 1.9537 413.6461 416.5272 0.4357 -1.0000 -1.0000 2554394 1587263235.20 151.4208 60.0000 32.0000 1.9434 1.9546 413.6875 416.5686 0.4358 -1.0000 -1.0000 2554472 1587263235.30 151.4183 60.0000 32.0000 1.9441 1.9553 413.5431 416.4226 0.4357 -1.0000 -1.0000 2554534 1587263235.40 151.4183 60.0000 32.0000 1.9446 1.9558 413.3853 416.2641 0.4357 -1.0000 -1.0000 2554596 1587263235.50 151.4183 60.0000 32.0000 1.9432 1.9543 413.6147 416.4946 0.4357 -1.0000 -1.0000 2554659 1587263235.60 151.4183 60.0000 32.0000 1.9430 1.9541 413.7072 416.5888 0.4359 -1.0000 -1.0000 2554721 1587263235.70 151.4183 60.0000 32.0000 1.9437 1.9548 413.4543 416.3353 0.4359 -1.0000 -1.0000 2554784 1587263235.80 151.4931 60.0000 32.0000 1.9440 1.9551 413.6049 416.4847 0.4357 -1.0000 -1.0000 2554862 1587263235.90 151.4931 60.0000 32.0000 1.9433 1.9544 413.6916 416.5745 0.4362 -1.0000 -1.0000 2554925 1587263236.00 151.4931 60.0000 32.0000 1.9443 1.9555 413.5606 416.4433 0.4360 -1.0000 -1.0000 2554987 1587263236.10 151.4931 60.0000 32.0000 1.9439 1.9550 413.4885 416.3684 0.4358 -1.0000 -1.0000 2555065 1587263236.20 151.4931 60.0000 32.0000 1.9428 1.9539 413.5252 416.4050 0.4357 -1.0000 -1.0000 2555128 1587263236.30 151.4990 60.0000 32.0000 1.9433 1.9544 413.6546 416.5378 0.4361 -1.0000 -1.0000 2555190 1587263236.40 151.5042 60.0000 32.0000 1.9435 1.9546 413.6236 416.5040 0.4358 -1.0000 -1.0000 2555253 1587263236.50 151.5042 60.0000 32.0000 1.9447 1.9558 413.4349 416.3156 0.4360 -1.0000 -1.0000 2555471 1587263236.60 151.5042 60.0000 32.0000 1.9439 1.9550 413.5737 416.4557 0.4360 -1.0000 -1.0000 2555534 1587263236.70 151.5042 60.0000 32.0000 1.9432 1.9543 413.6454 416.5269 0.4359 -1.0000 -1.0000 2555612 1587263236.80 151.5042 60.0000 32.0000 1.9428 1.9539 413.5772 416.4586 0.4360 -1.0000 -1.0000 2555674 1587263236.90 151.5042 60.0000 32.0000 1.9432 1.9544 413.4932 416.3732 0.4358 -1.0000 -1.0000 2555737 1587263237.00 151.4794 60.0000 32.0000 1.9430 1.9541 413.4903 416.3707 0.4359 -1.0000 -1.0000 2555940 1587263237.10 151.4794 60.0000 32.0000 1.9425 1.9536 413.6690 416.5508 0.4359 -1.0000 -1.0000 2556002 1587263237.20 151.4794 60.0000 32.0000 1.9431 1.9542 413.6876 416.5706 0.4361 -1.0000 -1.0000 2556065 1587263237.30 151.4794 60.0000 32.0000 1.9431 1.9542 413.5643 416.4467 0.4361 -1.0000 -1.0000 2556127 1587263237.40 151.4794 60.0000 32.0000 1.9432 1.9544 413.4478 416.3284 0.4358 -1.0000 -1.0000 2556190 1587263237.50 151.4566 60.0000 32.0000 1.9434 1.9545 413.4039 416.2846 0.4360 -1.0000 -1.0000 2557002 1587263237.60 151.4526 60.0000 32.0000 1.9428 1.9539 413.6196 416.5019 0.4360 -1.0000 -1.0000 2557065 1587263237.70 151.4526 60.0000 32.0000 1.9434 1.9545 413.6023 416.4847 0.4361 -1.0000 -1.0000 2557127 1587263237.80 151.4526 60.0000 32.0000 1.9435 1.9546 413.5387 416.4183 0.4356 -1.0000 -1.0000 2557205 1587263237.90 151.4526 60.0000 32.0000 1.9433 1.9545 413.3672 416.2460 0.4359 -1.0000 -1.0000 2557268 1587263238.00 151.4435 60.0000 32.0000 1.9427 1.9538 413.5816 416.4634 0.4360 -1.0000 -1.0000 2557330 1587263238.10 151.3648 60.0000 32.0000 1.9437 1.9548 413.5766 416.4575 0.4359 -1.0000 -1.0000 2557408 1587263238.20 151.3648 60.0000 32.0000 1.9436 1.9547 413.3224 416.2016 0.4359 -1.0000 -1.0000 2557471 1587263238.30 151.3648 60.0000 32.0000 1.9429 1.9540 413.5266 416.4077 0.4360 -1.0000 -1.0000 2557533 1587263238.40 151.3648 60.0000 32.0000 1.9429 1.9540 413.6636 416.5453 0.4359 -1.0000 -1.0000 2557596 1587263238.50 151.3648 60.0000 32.0000 1.9436 1.9547 413.6358 416.5169 0.4359 -1.0000 -1.0000 2557658 1587263238.60 151.4323 60.0000 32.0000 1.9446 1.9557 413.4935 416.3739 0.4358 -1.0000 -1.0000 2557736 1587263238.70 151.4323 60.0000 32.0000 1.9439 1.9550 413.5185 416.3994 0.4360 -1.0000 -1.0000 2557799 1587263238.80 151.4323 60.0000 32.0000 1.9439 1.9551 413.7541 416.6364 0.4359 -1.0000 -1.0000 2557862 1587263238.90 151.4323 60.0000 32.0000 1.9428 1.9540 413.6757 416.5592 0.4362 -1.0000 -1.0000 2557924 1587263239.00 151.4323 60.0000 32.0000 1.9434 1.9545 413.5124 416.3940 0.4360 -1.0000 -1.0000 2558002 1587263239.10 151.4790 60.0000 32.0000 1.9441 1.9553 413.5091 416.3908 0.4361 -1.0000 -1.0000 2558065 1587263239.20 151.5094 60.0000 32.0000 1.9428 1.9539 413.7083 416.5894 0.4357 -1.0000 -1.0000 2558143 1587263239.30 151.5094 60.0000 32.0000 1.9433 1.9544 413.5165 416.3976 0.4360 -1.0000 -1.0000 2558205 1587263239.40 151.5094 60.0000 32.0000 1.9439 1.9551 413.4262 416.3070 0.4359 -1.0000 -1.0000 2558268 1587263239.50 151.5094 60.0000 32.0000 1.9430 1.9541 413.5771 416.4575 0.4358 -1.0000 -1.0000 2558533 1587263239.60 151.5094 60.0000 32.0000 1.9431 1.9542 413.6077 416.4876 0.4358 -1.0000 -1.0000 2558596 1587263239.70 151.5094 60.0000 32.0000 1.9434 1.9545 413.5652 416.4477 0.4362 -1.0000 -1.0000 2558658 1587263239.80 151.4104 59.9991 32.0000 1.9437 1.9548 413.4654 416.3439 0.4356 -1.0000 -1.0000 2558721 1587263239.90 151.4104 59.9991 32.0000 1.9429 1.9540 413.4833 416.3640 0.4359 -1.0000 -1.0000 2558783 1587263240.00 151.4104 59.9991 32.0000 1.9431 1.9542 413.6199 416.5010 0.4359 -1.0000 -1.0000 2559049 1587263240.10 151.4104 59.9991 32.0000 1.9432 1.9543 413.5944 416.4758 0.4359 -1.0000 -1.0000 2559127 1587263240.20 151.4104 59.9991 32.0000 1.9439 1.9551 413.5449 416.4253 0.4358 -1.0000 -1.0000 2559189 1587263240.30 151.4104 59.9991 32.0000 1.9438 1.9549 413.7167 416.5969 0.4357 -1.0000 -1.0000 2559252 1587263240.40 151.4197 59.9991 32.0000 1.9429 1.9540 413.7256 416.6067 0.4358 -1.0000 -1.0000 2559330 1587263240.50 151.4852 59.9991 32.0000 1.9441 1.9552 413.5878 416.4674 0.4356 -1.0000 -1.0000 2559517 1587263240.60 151.4852 59.9991 32.0000 1.9440 1.9551 413.4815 416.3590 0.4354 -1.0000 -1.0000 2559580 1587263240.70 151.4852 59.9991 32.0000 1.9435 1.9546 413.6294 416.5079 0.4355 -1.0000 -1.0000 2559658 1587263240.80 151.4852 59.9991 32.0000 1.9426 1.9537 413.6538 416.5312 0.4353 -1.0000 -1.0000 2559720 1587263240.90 151.4852 59.9991 32.0000 1.9434 1.9545 413.6372 416.5173 0.4356 -1.0000 -1.0000 2559783 1587263241.00 151.5469 59.9991 32.0000 1.9425 1.9536 413.4561 416.3332 0.4354 -1.0000 -1.0000 2559861 1587263241.10 151.5469 59.9991 32.0000 1.9439 1.9550 413.4895 416.3666 0.4354 -1.0000 -1.0000 2600002 1587263241.20 151.5469 59.9991 32.0000 1.9428 1.9539 413.6379 416.5163 0.4355 -1.0000 -1.0000 2600080 1587263241.30 151.5469 59.9991 32.0000 1.9433 1.9544 413.6482 416.5279 0.4356 -1.0000 -1.0000 2600142 1587263241.40 151.5469 59.9991 32.0000 1.9429 1.9540 413.5585 416.4373 0.4355 -1.0000 -1.0000 2600205 1587263241.50 151.5096 59.9991 32.0000 1.9433 1.9544 413.5380 416.4146 0.4352 -1.0000 -1.0000 2600267 1587263241.60 151.5096 59.9991 32.0000 1.9430 1.9541 413.6910 416.5691 0.4353 -1.0000 -1.0000 2600502 1587263241.70 151.5096 59.9991 32.0000 1.9433 1.9544 413.5860 416.4632 0.4354 -1.0000 -1.0000 2600564 1587263241.80 151.5096 59.9991 32.0000 1.9434 1.9545 413.4918 416.3675 0.4351 -1.0000 -1.0000 2600642 1587263241.90 151.5096 59.9991 32.0000 1.9436 1.9547 413.5532 416.4283 0.4351 -1.0000 -1.0000 2600704 1587263242.00 151.5096 59.9991 32.0000 1.9431 1.9542 413.6657 416.5440 0.4354 -1.0000 -1.0000 2600767 1587263242.10 151.5621 59.9991 32.0000 1.9432 1.9543 413.6046 416.4810 0.4351 -1.0000 -1.0000 2601251 1587263242.20 151.5621 59.9991 32.0000 1.9432 1.9543 413.4960 416.3734 0.4354 -1.0000 -1.0000 2601314 1587263242.30 151.5621 59.9991 32.0000 1.9429 1.9540 413.6407 416.5171 0.4352 -1.0000 -1.0000 2601376 1587263242.40 151.5621 59.9991 32.0000 1.9426 1.9537 413.6990 416.5758 0.4351 -1.0000 -1.0000 2601454 1587263242.50 151.5621 59.9991 32.0000 1.9434 1.9545 413.5461 416.4239 0.4355 -1.0000 -1.0000 2601517 1587263242.60 151.4921 59.9991 32.0000 1.9434 1.9545 413.6546 416.5323 0.4352 -1.0000 -1.0000 2601767 1587263242.70 151.4895 59.9991 32.0000 1.9428 1.9539 413.6704 416.5463 0.4351 -1.0000 -1.0000 2601829 1587263242.80 151.4895 59.9991 32.0000 1.9438 1.9549 413.6851 416.5635 0.4355 -1.0000 -1.0000 2601892 1587263242.90 151.4895 59.9991 32.0000 1.9435 1.9546 413.4850 416.3575 0.4348 -1.0000 -1.0000 2601954 1587263243.00 151.4895 59.9991 32.0000 1.9446 1.9557 413.5242 416.3989 0.4349 -1.0000 -1.0000 2602032 1587263243.10 151.4871 59.9991 32.0000 1.9439 1.9550 413.6520 416.5276 0.4351 -1.0000 -1.0000 2602095 1587263243.20 151.4805 59.9991 32.0000 1.9435 1.9545 413.7467 416.6224 0.4350 -1.0000 -1.0000 2602173 1587263243.30 151.4805 59.9991 32.0000 1.9443 1.9554 413.5701 416.4458 0.4349 -1.0000 -1.0000 2602251 1587263243.40 151.4805 59.9991 32.0000 1.9441 1.9552 413.5104 416.3825 0.4346 -1.0000 -1.0000 2602314 1587263243.50 151.4805 59.9991 32.0000 1.9434 1.9545 413.5890 416.4618 0.4348 -1.0000 -1.0000 2602376 1587263243.60 151.4805 59.9991 32.0000 1.9433 1.9544 413.8041 416.6832 0.4353 -1.0000 -1.0000 2602438 1587263243.70 151.5099 59.9991 32.0000 1.9431 1.9542 413.6411 416.5172 0.4349 -1.0000 -1.0000 2602501 1587263243.80 151.5099 59.9991 32.0000 1.9439 1.9550 413.5778 416.4516 0.4348 -1.0000 -1.0000 2602579 1587263243.90 151.5099 59.9991 32.0000 1.9429 1.9540 413.6910 416.5678 0.4352 -1.0000 -1.0000 2602641 1587263244.00 151.5099 59.9991 32.0000 1.9433 1.9544 413.6990 416.5760 0.4350 -1.0000 -1.0000 2602704 1587263244.10 151.5099 59.9991 32.0000 1.9443 1.9554 413.5856 416.4595 0.4348 -1.0000 -1.0000 2602782 1587263244.20 151.5120 59.9991 32.0000 1.9443 1.9553 413.4802 416.3527 0.4347 -1.0000 -1.0000 2603001 1587263244.30 151.5706 59.9991 32.0000 1.9438 1.9549 413.5542 416.4269 0.4347 -1.0000 -1.0000 2603063 1587263244.40 151.5706 59.9991 32.0000 1.9433 1.9544 413.6623 416.5363 0.4347 -1.0000 -1.0000 2603141 1587263244.50 151.5706 59.9991 32.0000 1.9439 1.9550 413.5302 416.4042 0.4349 -1.0000 -1.0000 2603204 1587263244.60 151.5706 59.9991 32.0000 1.9444 1.9555 413.5005 416.3736 0.4347 -1.0000 -1.0000 2603266 1587263244.70 151.5706 59.9991 32.0000 1.9436 1.9547 413.5993 416.4736 0.4350 -1.0000 -1.0000 2603501 1587263244.80 151.5682 59.9985 32.0000 1.9426 1.9537 413.7201 416.5971 0.4351 -1.0000 -1.0000 2603563 1587263244.90 151.5678 59.9984 32.0000 1.9436 1.9547 413.4279 416.3018 0.4349 -1.0000 -1.0000 2603626 1587263245.00 151.5678 59.9984 32.0000 1.9435 1.9546 413.5359 416.4093 0.4349 -1.0000 -1.0000 2603704 1587263245.10 151.5678 59.9984 32.0000 1.9434 1.9545 413.6600 416.5341 0.4347 -1.0000 -1.0000 2603766 1587263245.20 151.5678 59.9984 32.0000 1.9436 1.9547 413.7456 416.6206 0.4349 -1.0000 -1.0000 2604220 1587263245.30 151.5678 59.9984 32.0000 1.9437 1.9548 413.4977 416.3723 0.4349 -1.0000 -1.0000 2604282 1587263245.40 151.5460 59.9984 32.0000 1.9436 1.9547 413.4076 416.2800 0.4348 -1.0000 -1.0000 2604344 1587263245.50 151.5460 59.9984 32.0000 1.9438 1.9549 413.5513 416.4244 0.4348 -1.0000 -1.0000 2604407 1587263245.60 151.5460 59.9984 32.0000 1.9434 1.9545 413.6490 416.5240 0.4349 -1.0000 -1.0000 2604485 1587263245.70 151.5460 59.9984 32.0000 1.9433 1.9543 413.5630 416.4367 0.4348 -1.0000 -1.0000 2604751 1587263245.80 151.5460 59.9984 32.0000 1.9440 1.9551 413.4701 416.3416 0.4346 -1.0000 -1.0000 2604828 1587263245.90 151.5424 59.9984 32.0000 1.9439 1.9550 413.4683 416.3410 0.4348 -1.0000 -1.0000 2604891 1587263246.00 151.5424 59.9984 32.0000 1.9434 1.9545 413.5798 416.4551 0.4351 -1.0000 -1.0000 2604953 1587263246.10 151.5424 59.9984 32.0000 1.9444 1.9555 413.5438 416.4175 0.4347 -1.0000 -1.0000 2605032 1587263246.20 151.5424 59.9984 32.0000 1.9445 1.9556 413.4100 416.2799 0.4346 -1.0000 -1.0000 2605203 1587263246.30 151.5424 59.9984 32.0000 1.9426 1.9537 413.6416 416.5169 0.4349 -1.0000 -1.0000 2605266 1587263246.40 151.5453 59.9984 32.0000 1.9425 1.9536 413.6591 416.5337 0.4349 -1.0000 -1.0000 2605344 1587263246.50 151.5464 59.9984 32.0000 1.9438 1.9549 413.5378 416.4102 0.4346 -1.0000 -1.0000 2605407 1587263246.60 151.5464 59.9984 32.0000 1.9450 1.9561 413.4219 416.2931 0.4347 -1.0000 -1.0000 2605469 1587263246.70 151.5464 59.9984 32.0000 1.9431 1.9542 413.5518 416.4261 0.4349 -1.0000 -1.0000 2605547 1587263246.80 151.5464 59.9984 32.0000 1.9430 1.9541 413.6338 416.5100 0.4351 -1.0000 -1.0000 2605766 1587263246.90 151.5464 59.9984 32.0000 1.9439 1.9550 413.6012 416.4761 0.4350 -1.0000 -1.0000 2605828 1587263247.00 151.4122 59.9984 32.0000 1.9437 1.9548 413.4297 416.3043 0.4351 -1.0000 -1.0000 2605906 1587263247.10 151.4122 59.9984 32.0000 1.9434 1.9545 413.3787 416.2507 0.4348 -1.0000 -1.0000 2606016 1587263247.20 151.4122 59.9984 32.0000 1.9432 1.9543 413.5626 416.4367 0.4349 -1.0000 -1.0000 2606078 1587263247.30 151.4122 59.9984 32.0000 1.9444 1.9555 413.5561 416.4315 0.4351 -1.0000 -1.0000 2606203 1587263247.40 151.4122 59.9984 32.0000 1.9435 1.9546 413.4027 416.2771 0.4351 -1.0000 -1.0000 2606266 1587263247.50 151.4227 59.9984 32.0000 1.9435 1.9545 413.6147 416.4887 0.4349 -1.0000 -1.0000 2606344 1587263247.60 151.5446 59.9984 32.0000 1.9432 1.9543 413.7147 416.5908 0.4349 -1.0000 -1.0000 2606406 1587263247.70 151.5446 59.9984 32.0000 1.9434 1.9545 413.6096 416.4853 0.4352 -1.0000 -1.0000 2606469 1587263247.80 151.5446 59.9984 32.0000 1.9435 1.9546 413.4947 416.3697 0.4351 -1.0000 -1.0000 2606766 1587263247.90 151.5446 59.9984 32.0000 1.9440 1.9551 413.5293 416.4037 0.4349 -1.0000 -1.0000 2606812 1587263248.00 151.5446 59.9984 32.0000 1.9431 1.9542 413.7356 416.6119 0.4352 -1.0000 -1.0000 2606875 1587263248.10 151.5218 59.9984 32.0000 1.9438 1.9549 413.6857 416.5641 0.4353 -1.0000 -1.0000 2606953 1587263248.20 151.5198 59.9984 32.0000 1.9443 1.9554 413.4456 416.3210 0.4353 -1.0000 -1.0000 2607016 1587263248.30 151.5198 59.9984 32.0000 1.9434 1.9545 413.5460 416.4237 0.4355 -1.0000 -1.0000 2607500 1587263248.40 151.5198 59.9984 32.0000 1.9426 1.9537 413.6397 416.5187 0.4355 -1.0000 -1.0000 2607578 1587263248.50 151.5198 59.9984 32.0000 1.9438 1.9549 413.5951 416.4746 0.4356 -1.0000 -1.0000 2607640 1587263248.60 151.5197 59.9984 32.0000 1.9448 1.9559 413.5004 416.3780 0.4354 -1.0000 -1.0000 2607703 1587263248.70 151.5180 59.9984 32.0000 1.9432 1.9543 413.6538 416.5331 0.4356 -1.0000 -1.0000 2607765 1587263248.80 151.5180 59.9984 32.0000 1.9433 1.9544 413.7948 416.6733 0.4354 -1.0000 -1.0000 2607937 1587263248.90 151.5180 59.9984 32.0000 1.9436 1.9547 413.5510 416.4316 0.4358 -1.0000 -1.0000 2608000 1587263249.00 151.5180 59.9984 32.0000 1.9443 1.9554 413.4842 416.3634 0.4358 -1.0000 -1.0000 2608078 1587263249.10 151.5180 59.9984 32.0000 1.9436 1.9547 413.6616 416.5403 0.4355 -1.0000 -1.0000 2608140 1587263249.20 151.5803 59.9984 32.0000 1.9433 1.9544 413.7900 416.6713 0.4356 -1.0000 -1.0000 2608219 1587263249.30 151.5803 59.9984 32.0000 1.9435 1.9546 413.6741 416.5553 0.4359 -1.0000 -1.0000 2608453 1587263249.40 151.5803 59.9984 32.0000 1.9441 1.9552 413.5467 416.4285 0.4360 -1.0000 -1.0000 2608515 1587263249.50 151.5803 59.9984 32.0000 1.9432 1.9544 413.7753 416.6574 0.4359 -1.0000 -1.0000 2608593 1587263249.60 151.5803 59.9984 32.0000 1.9437 1.9549 413.6694 416.5521 0.4361 -1.0000 -1.0000 2608656 1587263249.70 151.5076 59.9989 32.0000 1.9440 1.9551 413.5025 416.3826 0.4358 -1.0000 -1.0000 2608718 1587263249.80 151.4736 59.9991 32.0000 1.9435 1.9546 413.4616 416.3404 0.4357 -1.0000 -1.0000 2608796 1587263249.90 151.4736 59.9991 32.0000 1.9426 1.9537 413.5682 416.4476 0.4356 -1.0000 -1.0000 2608968 1587263250.00 151.4736 59.9991 32.0000 1.9428 1.9539 413.7450 416.6242 0.4354 -1.0000 -1.0000 2609031 1587263250.10 151.4736 59.9991 32.0000 1.9434 1.9546 413.6275 416.5084 0.4358 -1.0000 -1.0000 2609093 1587263250.20 151.4736 59.9991 32.0000 1.9439 1.9550 413.4993 416.3786 0.4357 -1.0000 -1.0000 2609156 1587263250.30 151.4428 59.9991 32.0000 1.9439 1.9550 413.5478 416.4273 0.4357 -1.0000 -1.0000 2609218 1587263250.40 151.4428 59.9991 32.0000 1.9429 1.9540 413.7595 416.6396 0.4356 -1.0000 -1.0000 2609484 1587263250.50 151.4428 59.9991 32.0000 1.9433 1.9545 413.6497 416.5300 0.4357 -1.0000 -1.0000 2609546 1587263250.60 151.4428 59.9991 32.0000 1.9436 1.9547 413.6080 416.4874 0.4356 -1.0000 -1.0000 2609609 1587263250.70 151.4428 59.9991 32.0000 1.9431 1.9542 413.6338 416.5144 0.4358 -1.0000 -1.0000 2609687 1587263250.80 151.4957 59.9991 32.0000 1.9427 1.9538 413.7564 416.6384 0.4358 -1.0000 -1.0000 2609749 1587263250.90 151.5861 59.9991 32.0000 1.9439 1.9550 413.5350 416.4140 0.4356 -1.0000 -1.0000 2610780 1587263251.00 151.5861 59.9991 32.0000 1.9442 1.9553 413.5506 416.4281 0.4354 -1.0000 -1.0000 2610843 1587263251.10 151.5861 59.9991 32.0000 1.9437 1.9548 413.6525 416.5320 0.4357 -1.0000 -1.0000 2610905 1587263251.20 151.5861 59.9991 32.0000 1.9429 1.9540 413.7559 416.6374 0.4358 -1.0000 -1.0000 2610983 1587263251.30 151.5861 59.9991 32.0000 1.9430 1.9541 413.6031 416.4835 0.4358 -1.0000 -1.0000 2611046 1587263251.40 151.5315 59.9991 32.0000 1.9433 1.9544 413.4903 416.3690 0.4356 -1.0000 -1.0000 2611108 1587263251.50 151.5315 59.9991 32.0000 1.9434 1.9545 413.5298 416.4086 0.4356 -1.0000 -1.0000 2611186 1587263251.60 151.5315 59.9991 32.0000 1.9433 1.9544 413.7348 416.6161 0.4358 -1.0000 -1.0000 2611249 1587263251.70 151.5315 59.9991 32.0000 1.9432 1.9543 413.6058 416.4867 0.4358 -1.0000 -1.0000 2611311 1587263251.80 151.5315 59.9991 32.0000 1.9432 1.9543 413.5149 416.3941 0.4356 -1.0000 -1.0000 2611389 1587263251.90 151.5496 59.9991 32.0000 1.9434 1.9545 413.7210 416.6011 0.4356 -1.0000 -1.0000 2611452 1587263252.00 151.5669 59.9991 32.0000 1.9431 1.9542 413.7007 416.5809 0.4356 -1.0000 -1.0000 2611514 1587263252.10 151.5669 59.9991 32.0000 1.9431 1.9542 413.5146 416.3938 0.4356 -1.0000 -1.0000 2611577 1587263252.20 151.5669 59.9991 32.0000 1.9430 1.9541 413.5930 416.4725 0.4357 -1.0000 -1.0000 2611639 1587263252.30 151.5669 59.9991 32.0000 1.9430 1.9541 413.7035 416.5849 0.4358 -1.0000 -1.0000 2611702 1587263252.40 151.5669 59.9991 32.0000 1.9428 1.9539 413.6810 416.5617 0.4357 -1.0000 -1.0000 2611780 1587263252.50 151.4024 59.9991 32.0000 1.9441 1.9552 413.5287 416.4082 0.4357 -1.0000 -1.0000 2611842 1587263252.60 151.4024 59.9991 32.0000 1.9436 1.9547 413.5374 416.4169 0.4358 -1.0000 -1.0000 2611905 1587263252.70 151.4024 59.9991 32.0000 1.9425 1.9536 413.5806 416.4598 0.4356 -1.0000 -1.0000 2611983 1587263252.80 151.4024 59.9991 32.0000 1.9423 1.9533 413.6727 416.5518 0.4355 -1.0000 -1.0000 2612046 1587263252.90 151.4024 59.9991 32.0000 1.9428 1.9539 413.6132 416.4931 0.4358 -1.0000 -1.0000 2612108 1587263253.00 151.4024 59.9991 32.0000 1.9427 1.9538 413.6691 416.5486 0.4355 -1.0000 -1.0000 2612186 1587263253.10 151.4024 59.9991 32.0000 1.9425 1.9536 413.6939 416.5728 0.4355 -1.0000 -1.0000 2612249 1587263253.20 151.4024 59.9991 32.0000 1.9435 1.9546 413.5553 416.4337 0.4355 -1.0000 -1.0000 2612327 1587263253.30 151.4024 59.9991 32.0000 1.9437 1.9548 413.4602 416.3377 0.4355 -1.0000 -1.0000 2612389 1587263253.40 151.4024 59.9991 32.0000 1.9423 1.9534 413.6575 416.5362 0.4355 -1.0000 -1.0000 2612452 1587263253.50 151.4024 59.9991 32.0000 1.9425 1.9536 413.6981 416.5785 0.4356 -1.0000 -1.0000 2612530 1587263253.60 151.4024 59.9991 32.0000 1.9436 1.9547 413.5803 416.4586 0.4354 -1.0000 -1.0000 2612593 1587263253.70 151.5147 59.9991 32.0000 1.9434 1.9545 413.5048 416.3811 0.4354 -1.0000 -1.0000 2612655 1587263253.80 151.5256 59.9991 32.0000 1.9432 1.9543 413.6180 416.4967 0.4353 -1.0000 -1.0000 2612718 1587263253.90 151.5256 59.9991 32.0000 1.9429 1.9540 413.6095 416.4879 0.4355 -1.0000 -1.0000 2612795 1587263254.00 151.5256 59.9991 32.0000 1.9443 1.9554 413.6755 416.5551 0.4356 -1.0000 -1.0000 2612967 1587263254.10 151.5256 59.9991 32.0000 1.9439 1.9550 413.5748 416.4545 0.4357 -1.0000 -1.0000 2613045 1587263254.20 151.5256 59.9991 32.0000 1.9431 1.9542 413.7142 416.5932 0.4354 -1.0000 -1.0000 2613108 1587263254.30 151.5808 59.9991 32.0000 1.9429 1.9539 413.6887 416.5662 0.4353 -1.0000 -1.0000 2613170 1587263254.40 151.5808 59.9991 32.0000 1.9436 1.9547 413.5251 416.4031 0.4354 -1.0000 -1.0000 2613248 1587263254.50 151.5808 59.9991 32.0000 1.9433 1.9544 413.5046 416.3813 0.4354 -1.0000 -1.0000 2613436 1587263254.60 151.5808 59.9991 32.0000 1.9436 1.9547 413.6543 416.5321 0.4354 -1.0000 -1.0000 2613498 1587263254.70 151.5808 59.9991 32.0000 1.9427 1.9538 413.8624 416.7430 0.4355 -1.0000 -1.0000 2613561 1587263254.80 151.5808 59.9991 32.0000 1.9432 1.9543 413.6385 416.5171 0.4354 -1.0000 -1.0000 2613623 1587263254.90 151.4959 59.9997 32.0000 1.9431 1.9542 413.4564 416.3346 0.4356 -1.0000 -1.0000 2613686 1587263255.00 151.4959 59.9997 32.0000 1.9430 1.9541 413.6162 416.4890 0.4349 -1.0000 -1.0000 2614233 1587263255.10 151.4959 59.9997 32.0000 1.9423 1.9534 413.6850 416.5647 0.4356 -1.0000 -1.0000 2614295 1587263255.20 151.4959 59.9997 32.0000 1.9435 1.9546 413.5571 416.4358 0.4355 -1.0000 -1.0000 2614373 1587263255.30 151.4959 59.9997 32.0000 1.9441 1.9552 413.4164 416.2927 0.4353 -1.0000 -1.0000 2614436 1587263255.40 151.4959 59.9997 32.0000 1.9435 1.9546 413.4875 416.3630 0.4351 -1.0000 -1.0000 2614498 1587263255.50 151.4619 59.9997 32.0000 1.9435 1.9546 413.6249 416.5035 0.4356 -1.0000 -1.0000 2614686 1587263255.60 151.4619 59.9997 32.0000 1.9435 1.9546 413.7419 416.6189 0.4352 -1.0000 -1.0000 2614779 1587263255.70 151.4619 59.9997 32.0000 1.9442 1.9553 413.6430 416.5219 0.4356 -1.0000 -1.0000 2614842 1587263255.80 151.4619 59.9997 32.0000 1.9442 1.9553 413.4876 416.3664 0.4356 -1.0000 -1.0000 2614920 1587263255.90 151.4619 59.9997 32.0000 1.9436 1.9547 413.5550 416.4322 0.4353 -1.0000 -1.0000 2614982 1587263256.00 151.4389 59.9997 32.0000 1.9430 1.9541 413.7306 416.6081 0.4351 -1.0000 -1.0000 2615045 1587263256.10 151.4389 59.9997 32.0000 1.9435 1.9546 413.7469 416.6249 0.4353 -1.0000 -1.0000 2615123 1587263256.20 151.4389 59.9997 32.0000 1.9438 1.9549 413.5744 416.4523 0.4354 -1.0000 -1.0000 2615185 1587263256.30 151.4389 59.9997 32.0000 1.9434 1.9545 413.5615 416.4381 0.4353 -1.0000 -1.0000 2615248 1587263256.40 151.4389 59.9997 32.0000 1.9432 1.9543 413.6017 416.4786 0.4352 -1.0000 -1.0000 2615326 1587263256.50 151.4437 59.9997 32.0000 1.9433 1.9544 413.7910 416.6667 0.4350 -1.0000 -1.0000 2615373 1587263256.60 151.5058 59.9997 32.0000 1.9437 1.9548 413.5778 416.4543 0.4352 -1.0000 -1.0000 2615435 1587263256.70 151.5058 59.9997 32.0000 1.9445 1.9556 413.4661 416.3401 0.4348 -1.0000 -1.0000 2615514 1587263256.80 151.5058 59.9997 32.0000 1.9431 1.9541 413.6094 416.4854 0.4351 -1.0000 -1.0000 2615592 1587263256.90 151.5058 59.9997 32.0000 1.9432 1.9543 413.6935 416.5700 0.4351 -1.0000 -1.0000 2615654 1587263257.00 151.5058 59.9997 32.0000 1.9435 1.9546 413.6994 416.5765 0.4352 -1.0000 -1.0000 2615763 1587263257.10 151.5375 59.9997 32.0000 1.9435 1.9546 413.4680 416.3443 0.4352 -1.0000 -1.0000 2615826 1587263257.20 151.5375 59.9997 32.0000 1.9431 1.9542 413.5823 416.4574 0.4350 -1.0000 -1.0000 2615904 1587263257.30 151.5375 59.9997 32.0000 1.9427 1.9538 413.6634 416.5397 0.4351 -1.0000 -1.0000 2615967 1587263257.40 151.5375 59.9997 32.0000 1.9433 1.9544 413.5786 416.4552 0.4353 -1.0000 -1.0000 2616029 1587263257.50 151.5375 59.9997 32.0000 1.9433 1.9543 413.6745 416.5517 0.4351 -1.0000 -1.0000 2616107 1587263257.60 151.5375 59.9997 32.0000 1.9430 1.9541 413.7523 416.6279 0.4351 -1.0000 -1.0000 2616529 1587263257.70 151.4893 59.9997 32.0000 1.9436 1.9548 413.5151 416.3917 0.4352 -1.0000 -1.0000 2616592 1587263257.80 151.4893 59.9997 32.0000 1.9440 1.9551 413.5143 416.3886 0.4349 -1.0000 -1.0000 2616654 1587263257.90 151.4893 59.9997 32.0000 1.9434 1.9545 413.5870 416.4632 0.4352 -1.0000 -1.0000 2616717 1587263258.00 151.4893 59.9997 32.0000 1.9432 1.9543 413.7643 416.6424 0.4353 -1.0000 -1.0000 2616779 1587263258.10 151.4893 59.9997 32.0000 1.9439 1.9550 413.6266 416.5034 0.4352 -1.0000 -1.0000 2617076 1587263258.20 151.4893 59.9997 32.0000 1.9435 1.9546 413.4566 416.3311 0.4351 -1.0000 -1.0000 2617138 1587263258.30 151.4341 59.9997 32.0000 1.9431 1.9542 413.7745 416.6532 0.4352 -1.0000 -1.0000 2617201 1587263258.40 151.4341 59.9997 32.0000 1.9431 1.9542 413.6737 416.5500 0.4351 -1.0000 -1.0000 2617279 1587263258.50 151.4341 59.9997 32.0000 1.9439 1.9550 413.4785 416.3554 0.4354 -1.0000 -1.0000 2617341 1587263258.60 151.4341 59.9997 32.0000 1.9439 1.9550 413.5082 416.3843 0.4353 -1.0000 -1.0000 2617732 1587263258.70 151.4341 59.9997 32.0000 1.9431 1.9542 413.6806 416.5591 0.4353 -1.0000 -1.0000 2617794 1587263258.80 151.5412 59.9997 32.0000 1.9434 1.9545 413.5224 416.3986 0.4353 -1.0000 -1.0000 2617857 1587263258.90 151.5412 59.9997 32.0000 1.9445 1.9556 413.5144 416.3914 0.4353 -1.0000 -1.0000 2617919 1587263259.00 151.5412 59.9997 32.0000 1.9430 1.9541 413.7165 416.5929 0.4351 -1.0000 -1.0000 2617997 1587263259.10 151.5412 59.9997 32.0000 1.9436 1.9546 413.7542 416.6326 0.4353 -1.0000 -1.0000 2618294 1587263259.20 151.5412 59.9997 32.0000 1.9440 1.9551 413.5163 416.3935 0.4354 -1.0000 -1.0000 2618372 1587263259.30 151.4878 59.9997 32.0000 1.9438 1.9549 413.4557 416.3300 0.4350 -1.0000 -1.0000 2618435 1587263259.40 151.4210 59.9997 32.0000 1.9427 1.9538 413.5224 416.3973 0.4351 -1.0000 -1.0000 2618497 1587263259.50 151.4210 59.9997 32.0000 1.9428 1.9539 413.5960 416.4730 0.4353 -1.0000 -1.0000 2618560 1587263259.60 151.4210 59.9997 32.0000 1.9434 1.9545 413.5341 416.4124 0.4354 -1.0000 -1.0000 2618622 1587263259.70 151.4210 59.9997 32.0000 1.9437 1.9548 413.4720 416.3485 0.4354 -1.0000 -1.0000 2618701 1587263259.80 151.4210 59.9997 32.0000 1.9429 1.9540 413.6644 416.5426 0.4353 -1.0000 -1.0000 2618763 1587263259.90 151.4210 59.9997 32.0000 1.9435 1.9546 413.6999 416.5793 0.4355 -1.0000 -1.0000 2618825 1587263260.00 151.4740 59.9998 32.0000 1.9440 1.9551 413.5952 416.4732 0.4354 -1.0000 -1.0000 2618888 1587263260.10 151.5137 59.9998 32.0000 1.9445 1.9556 413.5511 416.4284 0.4353 -1.0000 -1.0000 2619028 1587263260.20 151.5137 59.9998 32.0000 1.9428 1.9539 413.6927 416.5726 0.4357 -1.0000 -1.0000 2619091 1587263260.30 151.5137 59.9998 32.0000 1.9430 1.9541 413.7572 416.6380 0.4356 -1.0000 -1.0000 2619153 1587263260.40 151.5137 59.9998 32.0000 1.9435 1.9546 413.5223 416.4002 0.4354 -1.0000 -1.0000 2619231 1587263260.50 151.5137 59.9998 32.0000 1.9439 1.9550 413.4203 416.2980 0.4356 -1.0000 -1.0000 2619294 1587263260.60 151.5137 59.9998 32.0000 1.9428 1.9539 413.6620 416.5398 0.4354 -1.0000 -1.0000 2619684 1587263260.70 151.4805 59.9998 32.0000 1.9426 1.9537 413.6934 416.5735 0.4356 -1.0000 -1.0000 2619747 1587263260.80 151.4805 59.9998 32.0000 1.9435 1.9546 413.5628 416.4420 0.4356 -1.0000 -1.0000 2619809 1587263260.90 151.4805 59.9998 32.0000 1.9435 1.9546 413.4157 416.2933 0.4356 -1.0000 -1.0000 2619872 1587263261.00 151.4805 59.9998 32.0000 1.9430 1.9541 413.6586 416.5387 0.4357 -1.0000 -1.0000 2619950 1587263261.10 151.4805 59.9998 32.0000 1.9428 1.9539 413.5428 416.4233 0.4359 -1.0000 -1.0000 2620294 1587263261.20 151.4805 59.9998 32.0000 1.9441 1.9552 413.4348 416.3143 0.4358 -1.0000 -1.0000 2620372 1587263261.30 151.5555 59.9998 32.0000 1.9432 1.9543 413.5416 416.4213 0.4357 -1.0000 -1.0000 2620434 1587263261.40 151.5555 59.9998 32.0000 1.9427 1.9538 413.7135 416.5945 0.4358 -1.0000 -1.0000 2620497 1587263261.50 151.5555 59.9998 32.0000 1.9433 1.9544 413.7177 416.5992 0.4358 -1.0000 -1.0000 2620559 1587263261.60 151.5555 59.9998 32.0000 1.9437 1.9548 413.5449 416.4245 0.4357 -1.0000 -1.0000 2620622 1587263261.70 151.5555 59.9998 32.0000 1.9434 1.9545 413.5283 416.4083 0.4358 -1.0000 -1.0000 2620684 1587263261.80 151.5468 59.9998 32.0000 1.9428 1.9539 413.7128 416.5938 0.4358 -1.0000 -1.0000 2620762 1587263261.90 151.4984 59.9998 32.0000 1.9429 1.9540 413.6918 416.5727 0.4358 -1.0000 -1.0000 2620825 1587263262.00 151.4984 59.9998 32.0000 1.9434 1.9545 413.5081 416.3885 0.4358 -1.0000 -1.0000 2620903 1587263262.10 151.4984 59.9998 32.0000 1.9436 1.9547 413.6027 416.4830 0.4357 -1.0000 -1.0000 2620981 1587263262.20 151.4984 59.9998 32.0000 1.9430 1.9541 413.7622 416.6433 0.4357 -1.0000 -1.0000 2621200 1587263262.30 151.4984 59.9998 32.0000 1.9436 1.9547 413.5570 416.4371 0.4357 -1.0000 -1.0000 2621262 1587263262.40 151.5785 59.9998 32.0000 1.9437 1.9548 413.5373 416.4160 0.4355 -1.0000 -1.0000 2621340 1587263262.50 151.5785 59.9998 32.0000 1.9431 1.9542 413.6635 416.5410 0.4352 -1.0000 -1.0000 2621403 1587263262.60 151.5785 59.9998 32.0000 1.9428 1.9539 413.7043 416.5817 0.4352 -1.0000 -1.0000 2621465 1587263262.70 151.5785 59.9998 32.0000 1.9429 1.9540 413.5868 416.4647 0.4355 -1.0000 -1.0000 2621731 1587263262.80 151.5785 59.9998 32.0000 1.9433 1.9544 413.4550 416.3313 0.4352 -1.0000 -1.0000 2621793 1587263262.90 151.5191 59.9998 32.0000 1.9437 1.9548 413.5450 416.4205 0.4350 -1.0000 -1.0000 2621856 1587263263.00 151.5152 59.9998 32.0000 1.9430 1.9541 413.6973 416.5724 0.4349 -1.0000 -1.0000 2621934 1587263263.10 151.5152 59.9998 32.0000 1.9427 1.9538 413.6804 416.5573 0.4353 -1.0000 -1.0000 2621996 1587263263.20 151.5152 59.9998 32.0000 1.9439 1.9550 413.5325 416.4108 0.4355 -1.0000 -1.0000 2622481 1587263263.30 151.5152 59.9998 32.0000 1.9434 1.9545 413.7273 416.6047 0.4352 -1.0000 -1.0000 2622543 1587263263.40 151.5152 59.9998 32.0000 1.9431 1.9542 413.6149 416.4922 0.4353 -1.0000 -1.0000 2622606 1587263263.50 151.5003 59.9998 32.0000 1.9442 1.9553 413.4847 416.3594 0.4349 -1.0000 -1.0000 2622699 1587263263.60 151.5003 59.9998 32.0000 1.9436 1.9547 413.4695 416.3452 0.4352 -1.0000 -1.0000 2622762 1587263263.70 151.5003 59.9998 32.0000 1.9431 1.9542 413.6288 416.5046 0.4350 -1.0000 -1.0000 2622824 1587263263.80 151.5003 59.9998 32.0000 1.9428 1.9538 413.6741 416.5503 0.4351 -1.0000 -1.0000 2622902 1587263263.90 151.5003 59.9998 32.0000 1.9441 1.9552 413.5776 416.4537 0.4351 -1.0000 -1.0000 2622965 1587263264.00 151.5047 59.9998 32.0000 1.9436 1.9547 413.4848 416.3586 0.4349 -1.0000 -1.0000 2623027 1587263264.10 151.5302 59.9998 32.0000 1.9431 1.9542 413.5937 416.4695 0.4352 -1.0000 -1.0000 2623121 1587263264.20 151.5302 59.9998 32.0000 1.9428 1.9539 413.6122 416.4878 0.4350 -1.0000 -1.0000 2623465 1587263264.30 151.5302 59.9998 32.0000 1.9434 1.9545 413.4526 416.3272 0.4350 -1.0000 -1.0000 2623527 1587263264.40 151.5302 59.9998 32.0000 1.9435 1.9546 413.5639 416.4392 0.4351 -1.0000 -1.0000 2623605 1587263264.50 151.5302 59.9998 32.0000 1.9424 1.9535 413.6330 416.5097 0.4352 -1.0000 -1.0000 2623668 1587263264.60 151.4843 59.9999 32.0000 1.9429 1.9540 413.5632 416.4390 0.4351 -1.0000 -1.0000 2623730 1587263264.70 151.4667 59.9999 32.0000 1.9432 1.9543 413.3553 416.2290 0.4349 -1.0000 -1.0000 2623808 1587263264.80 151.4667 59.9999 32.0000 1.9439 1.9550 413.4179 416.2894 0.4345 -1.0000 -1.0000 2623933 1587263264.90 151.4667 59.9999 32.0000 1.9425 1.9535 413.5726 416.4481 0.4350 -1.0000 -1.0000 2623996 1587263265.00 151.4667 59.9999 32.0000 1.9437 1.9548 413.6864 416.5616 0.4350 -1.0000 -1.0000 2624074 1587263265.10 151.4667 59.9999 32.0000 1.9440 1.9551 413.5324 416.4076 0.4350 -1.0000 -1.0000 2624136 1587263265.20 151.4447 59.9999 32.0000 1.9438 1.9549 413.4499 416.3240 0.4350 -1.0000 -1.0000 2624199 1587263265.30 151.4447 59.9999 32.0000 1.9430 1.9541 413.5631 416.4370 0.4348 -1.0000 -1.0000 2624949 1587263265.40 151.4447 59.9999 32.0000 1.9431 1.9542 413.7506 416.6249 0.4347 -1.0000 -1.0000 2625011 1587263265.50 151.4447 59.9999 32.0000 1.9439 1.9550 413.6520 416.5266 0.4349 -1.0000 -1.0000 2625074 1587263265.60 151.4447 59.9999 32.0000 1.9437 1.9548 413.5275 416.4013 0.4349 -1.0000 -1.0000 2625136 1587263265.70 151.4437 59.9999 32.0000 1.9431 1.9542 413.6970 416.5726 0.4349 -1.0000 -1.0000 2625199 1587263265.80 151.4436 59.9999 32.0000 1.9431 1.9542 413.6872 416.5627 0.4350 -1.0000 -1.0000 2625277 1587263265.90 151.4436 59.9999 32.0000 1.9438 1.9549 413.6594 416.5354 0.4351 -1.0000 -1.0000 2625339 1587263266.00 151.4436 59.9999 32.0000 1.9437 1.9547 413.4672 416.3422 0.4351 -1.0000 -1.0000 2625402 1587263266.10 151.4436 59.9999 32.0000 1.9438 1.9548 413.4311 416.3037 0.4347 -1.0000 -1.0000 2625480 1587263266.20 151.4436 59.9999 32.0000 1.9431 1.9542 413.6173 416.4911 0.4347 -1.0000 -1.0000 2625542 1587263266.30 151.4885 59.9999 32.0000 1.9423 1.9534 413.6740 416.5490 0.4349 -1.0000 -1.0000 2625605 1587263266.40 151.5369 59.9999 32.0000 1.9427 1.9538 413.6342 416.5086 0.4349 -1.0000 -1.0000 2625683 1587263266.50 151.5369 59.9999 32.0000 1.9438 1.9549 413.5363 416.4109 0.4350 -1.0000 -1.0000 2625745 1587263266.60 151.5369 59.9999 32.0000 1.9424 1.9535 413.4539 416.3288 0.4352 -1.0000 -1.0000 2625808 1587263266.70 151.5369 59.9999 32.0000 1.9428 1.9539 413.6145 416.4900 0.4349 -1.0000 -1.0000 2625871 1587263266.80 151.5369 59.9999 32.0000 1.9432 1.9543 413.5866 416.4615 0.4349 -1.0000 -1.0000 2625933 1587263266.90 151.5006 59.9999 32.0000 1.9435 1.9546 413.3894 416.2621 0.4349 -1.0000 -1.0000 2625995 1587263267.00 151.5006 59.9999 32.0000 1.9438 1.9549 413.4473 416.3212 0.4350 -1.0000 -1.0000 2626074 1587263267.10 151.5006 59.9999 32.0000 1.9424 1.9535 413.6585 416.5335 0.4349 -1.0000 -1.0000 2626136 1587263267.20 151.5006 59.9999 32.0000 1.9417 1.9527 413.6502 416.5254 0.4350 -1.0000 -1.0000 2626214 1587263267.30 151.5006 59.9999 32.0000 1.9421 1.9532 413.6122 416.4871 0.4349 -1.0000 -1.0000 2626277 1587263267.40 151.5006 59.9999 32.0000 1.9432 1.9543 413.4437 416.3170 0.4349 -1.0000 -1.0000 2626323 1587263267.50 151.5006 59.9999 32.0000 1.9437 1.9548 413.5321 416.4076 0.4351 -1.0000 -1.0000 2626402 1587263267.60 151.5006 59.9999 32.0000 1.9433 1.9544 413.6552 416.5293 0.4347 -1.0000 -1.0000 2626464 1587263267.70 151.5006 59.9999 32.0000 1.9427 1.9538 413.5862 416.4611 0.4350 -1.0000 -1.0000 2626526 1587263267.80 151.5006 59.9999 32.0000 1.9430 1.9541 413.4846 416.3595 0.4350 -1.0000 -1.0000 2626605 1587263267.90 151.5006 59.9999 32.0000 1.9431 1.9542 413.5528 416.4285 0.4352 -1.0000 -1.0000 2626667 1587263268.00 151.5264 59.9999 32.0000 1.9425 1.9536 413.6301 416.5041 0.4347 -1.0000 -1.0000 2626730 1587263268.10 151.5579 59.9999 32.0000 1.9428 1.9539 413.6070 416.4822 0.4350 -1.0000 -1.0000 2626808 1587263268.20 151.5579 59.9999 32.0000 1.9432 1.9543 413.4338 416.3076 0.4349 -1.0000 -1.0000 2626870 1587263268.30 151.5579 59.9999 32.0000 1.9429 1.9540 413.5826 416.4566 0.4348 -1.0000 -1.0000 2627292 1587263268.40 151.5579 59.9999 32.0000 1.9429 1.9540 413.7285 416.6063 0.4352 -1.0000 -1.0000 2627370 1587263268.50 151.5579 59.9999 32.0000 1.9425 1.9536 413.4994 416.3748 0.4350 -1.0000 -1.0000 2627433 1587263268.60 151.4859 59.9999 32.0000 1.9427 1.9538 413.5194 416.3925 0.4347 -1.0000 -1.0000 2627495 1587263268.70 151.4859 59.9999 32.0000 1.9421 1.9532 413.5617 416.4357 0.4349 -1.0000 -1.0000 2627558 1587263268.80 151.4859 59.9999 32.0000 1.9431 1.9542 413.6478 416.5247 0.4351 -1.0000 -1.0000 2627808 1587263268.90 151.4859 59.9999 32.0000 1.9439 1.9550 413.5270 416.4035 0.4354 -1.0000 -1.0000 2627870 1587263269.00 151.4859 59.9999 32.0000 1.9435 1.9546 413.5713 416.4482 0.4352 -1.0000 -1.0000 2627932 1587263269.10 151.4942 59.9999 32.0000 1.9433 1.9544 413.7009 416.5785 0.4352 -1.0000 -1.0000 2627995 1587263269.20 151.4973 59.9999 32.0000 1.9433 1.9544 413.6253 416.5010 0.4350 -1.0000 -1.0000 2628089 1587263269.30 151.4973 59.9999 32.0000 1.9442 1.9553 413.6157 416.4906 0.4350 -1.0000 -1.0000 2628151 1587263269.40 151.4973 59.9999 32.0000 1.9429 1.9540 413.6622 416.5378 0.4350 -1.0000 -1.0000 2628276 1587263269.50 151.4973 59.9999 32.0000 1.9432 1.9543 413.6415 416.5184 0.4352 -1.0000 -1.0000 2628354 1587263269.60 151.4973 59.9999 32.0000 1.9433 1.9543 413.6311 416.5076 0.4352 -1.0000 -1.0000 2628417 1587263269.70 151.5530 59.9997 32.0000 1.9434 1.9545 413.4677 416.3427 0.4351 -1.0000 -1.0000 2628479 1587263269.80 151.5530 59.9997 32.0000 1.9438 1.9549 413.4112 416.2847 0.4349 -1.0000 -1.0000 2628542 1587263269.90 151.5530 59.9997 32.0000 1.9428 1.9539 413.6060 416.4786 0.4345 -1.0000 -1.0000 2628792 1587263270.00 151.5530 59.9997 32.0000 1.9434 1.9545 413.6460 416.5207 0.4349 -1.0000 -1.0000 2628854 1587263270.10 151.5530 59.9997 32.0000 1.9420 1.9531 413.5414 416.4169 0.4351 -1.0000 -1.0000 2628917 1587263270.20 151.4861 59.9997 32.0000 1.9429 1.9540 413.4338 416.3081 0.4349 -1.0000 -1.0000 2628979 1587263270.30 151.4861 59.9997 32.0000 1.9431 1.9542 413.6655 416.5406 0.4349 -1.0000 -1.0000 2629042 1587263270.40 151.4861 59.9997 32.0000 1.9421 1.9532 413.6852 416.5619 0.4351 -1.0000 -1.0000 2629292 1587263270.50 151.4861 59.9997 32.0000 1.9440 1.9551 413.4519 416.3270 0.4351 -1.0000 -1.0000 2629354 1587263270.60 151.4861 59.9997 32.0000 1.9439 1.9549 413.4683 416.3416 0.4347 -1.0000 -1.0000 2629416 1587263270.70 151.4888 59.9997 32.0000 1.9432 1.9543 413.6078 416.4819 0.4348 -1.0000 -1.0000 2629495 1587263270.80 151.5444 59.9997 32.0000 1.9429 1.9540 413.6975 416.5723 0.4348 -1.0000 -1.0000 2629557 1587263270.90 151.5444 59.9997 32.0000 1.9439 1.9550 413.6113 416.4858 0.4349 -1.0000 -1.0000 2629791 1587263271.00 151.5444 59.9997 32.0000 1.9442 1.9553 413.4606 416.3341 0.4348 -1.0000 -1.0000 2629870 1587263271.10 151.5444 59.9997 32.0000 1.9428 1.9539 413.5339 416.4080 0.4350 -1.0000 -1.0000 2629932 1587263271.20 151.5444 59.9997 32.0000 1.9429 1.9540 413.5369 416.4113 0.4349 -1.0000 -1.0000 2630010 1587263271.30 151.4235 59.9997 32.0000 1.9430 1.9541 413.3655 416.2383 0.4348 -1.0000 -1.0000 2630073 1587263271.40 151.4235 59.9997 32.0000 1.9433 1.9544 413.3944 416.2645 0.4345 -1.0000 -1.0000 2630260 1587263271.50 151.4235 59.9997 32.0000 1.9428 1.9538 413.5277 416.3998 0.4345 -1.0000 -1.0000 2630338 1587263271.60 151.4235 59.9997 32.0000 1.9426 1.9537 413.5511 416.4227 0.4346 -1.0000 -1.0000 2630401 1587263271.70 151.4235 59.9997 32.0000 1.9432 1.9543 413.4695 416.3410 0.4346 -1.0000 -1.0000 2630463 1587263271.80 151.5128 59.9997 32.0000 1.9441 1.9552 413.4700 416.3422 0.4345 -1.0000 -1.0000 2630541 1587263271.90 151.5342 59.9997 32.0000 1.9433 1.9544 413.5720 416.4425 0.4343 -1.0000 -1.0000 2631275 1587263272.00 151.5342 59.9997 32.0000 1.9427 1.9538 413.6360 416.5076 0.4344 -1.0000 -1.0000 2631338 1587263272.10 151.5342 59.9997 32.0000 1.9437 1.9547 413.6234 416.4952 0.4345 -1.0000 -1.0000 2631416 1587263272.20 151.5342 59.9997 32.0000 1.9434 1.9545 413.4122 416.2821 0.4343 -1.0000 -1.0000 2631479 1587263272.30 151.5342 59.9997 32.0000 1.9425 1.9535 413.4692 416.3405 0.4346 -1.0000 -1.0000 2631541 1587263272.40 151.4463 59.9997 32.0000 1.9432 1.9542 413.5457 416.4173 0.4345 -1.0000 -1.0000 2631603 1587263272.50 151.4463 59.9997 32.0000 1.9438 1.9549 413.4314 416.3012 0.4343 -1.0000 -1.0000 2631666 1587263272.60 151.4463 59.9997 32.0000 1.9437 1.9548 413.4629 416.3323 0.4343 -1.0000 -1.0000 2631728 1587263272.70 151.4463 59.9997 32.0000 1.9429 1.9540 413.6630 416.5339 0.4343 -1.0000 -1.0000 2631807 1587263272.80 151.4463 59.9997 32.0000 1.9437 1.9548 413.5170 416.3878 0.4343 -1.0000 -1.0000 2631869 1587263272.90 151.5668 59.9997 32.0000 1.9439 1.9550 413.4418 416.3102 0.4341 -1.0000 -1.0000 2631931 1587263273.00 151.5668 59.9997 32.0000 1.9438 1.9549 413.4674 416.3353 0.4340 -1.0000 -1.0000 2632010 1587263273.10 151.5668 59.9997 32.0000 1.9433 1.9544 413.7294 416.6009 0.4344 -1.0000 -1.0000 2632072 1587263273.20 151.5668 59.9997 32.0000 1.9430 1.9540 413.5875 416.4587 0.4343 -1.0000 -1.0000 2632150 1587263273.30 151.5668 59.9997 32.0000 1.9436 1.9547 413.4541 416.3214 0.4338 -1.0000 -1.0000 2632213 1587263273.40 151.5489 59.9997 32.0000 1.9440 1.9551 413.4596 416.3270 0.4340 -1.0000 -1.0000 2632275 1587263273.50 151.5243 59.9997 32.0000 1.9435 1.9546 413.6859 416.5561 0.4342 -1.0000 -1.0000 2632463 1587263273.60 151.5243 59.9997 32.0000 1.9433 1.9544 413.5629 416.4328 0.4342 -1.0000 -1.0000 2632525 1587263273.70 151.5243 59.9997 32.0000 1.9439 1.9549 413.3395 416.2083 0.4342 -1.0000 -1.0000 2632588 1587263273.80 151.5243 59.9997 32.0000 1.9434 1.9545 413.4958 416.3623 0.4337 -1.0000 -1.0000 2632666 1587263273.90 151.5243 59.9997 32.0000 1.9434 1.9545 413.5787 416.4470 0.4341 -1.0000 -1.0000 2632728 1587263274.00 151.4411 59.9997 32.0000 1.9435 1.9545 413.5498 416.4166 0.4338 -1.0000 -1.0000 2632947 1587263274.10 151.4411 59.9997 32.0000 1.9439 1.9550 413.4228 416.2911 0.4342 -1.0000 -1.0000 2633025 1587263274.20 151.4411 59.9997 32.0000 1.9441 1.9552 413.3747 416.2444 0.4344 -1.0000 -1.0000 2633088 1587263274.30 151.4411 59.9997 32.0000 1.9434 1.9544 413.4451 416.3133 0.4340 -1.0000 -1.0000 2633150 1587263274.40 151.4411 59.9997 32.0000 1.9432 1.9543 413.6236 416.4921 0.4340 -1.0000 -1.0000 2633228 1587263274.50 151.5562 59.9997 32.0000 1.9443 1.9553 413.5632 416.4329 0.4342 -1.0000 -1.0000 2633291 1587263274.60 151.5792 59.9997 32.0000 1.9438 1.9548 413.3773 416.2410 0.4335 -1.0000 -1.0000 2633353 1587263274.70 151.5792 59.9997 32.0000 1.9439 1.9549 413.5562 416.4238 0.4340 -1.0000 -1.0000 2633416 1587263274.80 151.5792 59.9997 32.0000 1.9437 1.9548 413.5837 416.4524 0.4340 -1.0000 -1.0000 2633478 1587263274.90 151.5792 59.9997 32.0000 1.9446 1.9556 413.4446 416.3110 0.4338 -1.0000 -1.0000 2633540 1587263275.00 151.5773 59.9997 32.0000 1.9434 1.9545 413.3862 416.2517 0.4338 -1.0000 -1.0000 2634431 1587263275.10 151.5637 59.9997 32.0000 1.9427 1.9538 413.5638 416.4322 0.4341 -1.0000 -1.0000 2634493 1587263275.20 151.5637 59.9997 32.0000 1.9427 1.9538 413.6990 416.5703 0.4344 -1.0000 -1.0000 2634572 1587263275.30 151.5637 59.9997 32.0000 1.9436 1.9547 413.5284 416.3971 0.4340 -1.0000 -1.0000 2634666 1587263275.40 151.5637 59.9997 32.0000 1.9445 1.9556 413.4603 416.3272 0.4340 -1.0000 -1.0000 2634728 1587263275.50 151.5637 59.9997 32.0000 1.9443 1.9553 413.5998 416.4687 0.4340 -1.0000 -1.0000 2634790 1587263275.60 151.5402 59.9997 32.0000 1.9426 1.9537 413.7496 416.6206 0.4343 -1.0000 -1.0000 2634853 1587263275.70 151.5402 59.9997 32.0000 1.9440 1.9550 413.5613 416.4311 0.4339 -1.0000 -1.0000 2634915 1587263275.80 151.5402 59.9997 32.0000 1.9446 1.9557 413.3601 416.2285 0.4343 -1.0000 -1.0000 2634993 1587263275.90 151.5402 59.9997 32.0000 1.9446 1.9556 413.7005 416.5702 0.4340 -1.0000 -1.0000 2635056 1587263276.00 151.5402 59.9997 32.0000 1.9436 1.9547 413.7670 416.6366 0.4341 -1.0000 -1.0000 2635118 1587263276.10 151.4969 59.9997 32.0000 1.9441 1.9552 413.6637 416.5347 0.4343 -1.0000 -1.0000 2635196 1587263276.20 151.4660 59.9997 32.0000 1.9434 1.9545 413.4288 416.2963 0.4340 -1.0000 -1.0000 2635259 1587263276.30 151.4660 59.9997 32.0000 1.9444 1.9555 413.5016 416.3687 0.4338 -1.0000 -1.0000 2635321 1587263276.40 151.4660 59.9997 32.0000 1.9437 1.9547 413.4970 416.3636 0.4338 -1.0000 -1.0000 2635399 1587263276.50 151.4660 59.9997 32.0000 1.9438 1.9548 413.6138 416.4816 0.4339 -1.0000 -1.0000 2635462 1587263276.60 151.5015 59.9997 32.0000 1.9441 1.9552 413.5763 416.4449 0.4341 -1.0000 -1.0000 2635524 1587263276.70 151.5008 59.9997 32.0000 1.9449 1.9560 413.5083 416.3757 0.4338 -1.0000 -1.0000 2635603 1587263276.80 151.5008 59.9997 32.0000 1.9441 1.9552 413.6095 416.4756 0.4337 -1.0000 -1.0000 2635665 1587263276.90 151.5008 59.9997 32.0000 1.9427 1.9538 413.6571 416.5260 0.4340 -1.0000 -1.0000 2635727 1587263277.00 151.5008 59.9997 32.0000 1.9435 1.9546 413.5250 416.3929 0.4339 -1.0000 -1.0000 2635978 1587263277.10 151.5008 59.9997 32.0000 1.9447 1.9558 413.4285 416.2943 0.4338 -1.0000 -1.0000 2636040 1587263277.20 151.5008 59.9997 32.0000 1.9432 1.9543 413.5708 416.4381 0.4337 -1.0000 -1.0000 2636102 1587263277.30 151.5524 59.9997 32.0000 1.9434 1.9544 413.6992 416.5662 0.4338 -1.0000 -1.0000 2636165 1587263277.40 151.5693 59.9997 32.0000 1.9442 1.9553 413.5581 416.4266 0.4340 -1.0000 -1.0000 2636227 1587263277.50 151.5693 59.9997 32.0000 1.9446 1.9557 413.3958 416.2603 0.4337 -1.0000 -1.0000 2636883 1587263277.60 151.5693 59.9997 32.0000 1.9435 1.9545 413.4338 416.2990 0.4336 -1.0000 -1.0000 2636946 1587263277.70 151.5693 59.9997 32.0000 1.9427 1.9537 413.6077 416.4751 0.4339 -1.0000 -1.0000 2637008 1587263277.80 151.5693 59.9997 32.0000 1.9437 1.9548 413.5635 416.4310 0.4338 -1.0000 -1.0000 2637087 1587263277.90 151.4263 59.9997 32.0000 1.9444 1.9555 413.3663 416.2320 0.4338 -1.0000 -1.0000 2637149 1587263278.00 151.3715 59.9997 32.0000 1.9438 1.9549 413.5037 416.3714 0.4340 -1.0000 -1.0000 2637212 1587263278.10 151.3715 59.9997 32.0000 1.9429 1.9540 413.6834 416.5525 0.4340 -1.0000 -1.0000 2637305 1587263278.20 151.3715 59.9997 32.0000 1.9430 1.9541 413.4294 416.2969 0.4339 -1.0000 -1.0000 2637368 1587263278.30 151.3715 59.9997 32.0000 1.9437 1.9547 413.4372 416.3026 0.4336 -1.0000 -1.0000 2637430 1587263278.40 151.3715 59.9997 32.0000 1.9439 1.9550 413.5410 416.4104 0.4343 -1.0000 -1.0000 2637508 1587263278.50 151.3715 59.9997 32.0000 1.9432 1.9543 413.6700 416.5386 0.4340 -1.0000 -1.0000 2637571 1587263278.60 151.3715 59.9997 32.0000 1.9446 1.9557 413.6420 416.5120 0.4342 -1.0000 -1.0000 2637696 1587263278.70 151.3715 59.9997 32.0000 1.9440 1.9550 413.3929 416.2579 0.4335 -1.0000 -1.0000 2637774 1587263278.80 151.3715 59.9997 32.0000 1.9436 1.9547 413.4461 416.3114 0.4338 -1.0000 -1.0000 2637836 1587263278.90 151.3715 59.9997 32.0000 1.9435 1.9546 413.5783 416.4457 0.4337 -1.0000 -1.0000 2637899 1587263279.00 151.5528 59.9997 32.0000 1.9440 1.9551 413.5835 416.4505 0.4339 -1.0000 -1.0000 2637962 1587263279.10 151.5602 59.9997 32.0000 1.9445 1.9555 413.4185 416.2860 0.4340 -1.0000 -1.0000 2638039 1587263279.20 151.5602 59.9997 32.0000 1.9435 1.9546 413.4429 416.3088 0.4336 -1.0000 -1.0000 2638102 1587263279.30 151.5602 59.9997 32.0000 1.9439 1.9550 413.5311 416.3971 0.4338 -1.0000 -1.0000 2638165 1587263279.40 151.5602 59.9997 32.0000 1.9436 1.9546 413.6096 416.4762 0.4337 -1.0000 -1.0000 2638227 1587263279.50 151.5622 59.9998 32.0000 1.9449 1.9559 413.4785 416.3455 0.4338 -1.0000 -1.0000 2638305 1587263279.60 151.5717 60.0001 32.0000 1.9439 1.9549 413.4788 416.3440 0.4335 -1.0000 -1.0000 2638446 1587263279.70 151.5717 60.0001 32.0000 1.9426 1.9537 413.6086 416.4740 0.4335 -1.0000 -1.0000 2638508 1587263279.80 151.5717 60.0001 32.0000 1.9438 1.9549 413.7151 416.5832 0.4338 -1.0000 -1.0000 2638571 1587263279.90 151.5717 60.0001 32.0000 1.9431 1.9541 413.5120 416.3786 0.4338 -1.0000 -1.0000 2638633 1587263280.00 151.4060 60.0001 32.0000 1.9444 1.9555 413.4439 416.3076 0.4334 -1.0000 -1.0000 2638696 1587263280.10 151.4060 60.0001 32.0000 1.9438 1.9549 413.4385 416.3042 0.4337 -1.0000 -1.0000 2639039 1587263280.20 151.4060 60.0001 32.0000 1.9431 1.9542 413.6109 416.4770 0.4335 -1.0000 -1.0000 2639117 1587263280.30 151.4060 60.0001 32.0000 1.9429 1.9540 413.6393 416.5050 0.4336 -1.0000 -1.0000 2639180 1587263280.40 151.4060 60.0001 32.0000 1.9439 1.9550 413.4576 416.3246 0.4338 -1.0000 -1.0000 2639242 1587263280.50 151.4060 60.0001 32.0000 1.9436 1.9546 413.5026 416.3689 0.4339 -1.0000 -1.0000 2639305 1587263280.60 151.4060 60.0001 32.0000 1.9433 1.9543 413.5859 416.4521 0.4335 -1.0000 -1.0000 2639539 1587263280.70 151.4060 60.0001 32.0000 1.9432 1.9542 413.5526 416.4202 0.4339 -1.0000 -1.0000 2639602 1587263280.80 151.4060 60.0001 32.0000 1.9446 1.9557 413.4717 416.3392 0.4339 -1.0000 -1.0000 2639664 1587263280.90 151.4060 60.0001 32.0000 1.9436 1.9547 413.5842 416.4515 0.4338 -1.0000 -1.0000 2639742 1587263281.00 151.4060 60.0001 32.0000 1.9425 1.9535 413.6255 416.4928 0.4337 -1.0000 -1.0000 2639805 1587263281.10 151.4060 60.0001 32.0000 1.9431 1.9542 413.5977 416.4638 0.4338 -1.0000 -1.0000 2640055 1587263281.20 151.5183 60.0001 32.0000 1.9433 1.9544 413.4942 416.3611 0.4338 -1.0000 -1.0000 2640133 1587263281.30 151.5252 60.0001 32.0000 1.9435 1.9545 413.3139 416.1784 0.4337 -1.0000 -1.0000 2640195 1587263281.40 151.5252 60.0001 32.0000 1.9437 1.9548 413.4763 416.3416 0.4336 -1.0000 -1.0000 2640258 1587263281.50 151.5252 60.0001 32.0000 1.9437 1.9548 413.6118 416.4786 0.4338 -1.0000 -1.0000 2640336 1587263281.60 151.5252 60.0001 32.0000 1.9438 1.9549 413.5401 416.4077 0.4339 -1.0000 -1.0000 2640539 1587263281.70 151.5252 60.0001 32.0000 1.9435 1.9546 413.4197 416.2859 0.4338 -1.0000 -1.0000 2640601 1587263281.80 151.5031 60.0001 32.0000 1.9448 1.9558 413.4000 416.2642 0.4335 -1.0000 -1.0000 2640679 1587263281.90 151.4949 60.0001 32.0000 1.9435 1.9546 413.5336 416.3984 0.4336 -1.0000 -1.0000 2640742 1587263282.00 151.4949 60.0001 32.0000 1.9432 1.9543 413.6681 416.5356 0.4338 -1.0000 -1.0000 2640804 1587263282.10 151.4949 60.0001 32.0000 1.9439 1.9549 413.5460 416.4130 0.4338 -1.0000 -1.0000 2641023 1587263282.20 151.4949 60.0001 32.0000 1.9440 1.9551 413.4114 416.2776 0.4338 -1.0000 -1.0000 2641086 1587263282.30 151.4949 60.0001 32.0000 1.9436 1.9546 413.5296 416.3956 0.4337 -1.0000 -1.0000 2641148 1587263282.40 151.4178 60.0001 32.0000 1.9437 1.9547 413.6978 416.5659 0.4339 -1.0000 -1.0000 2641226 1587263282.50 151.4178 60.0001 32.0000 1.9432 1.9542 413.6753 416.5462 0.4342 -1.0000 -1.0000 2641289 1587263282.60 151.4178 60.0001 32.0000 1.9435 1.9545 413.5311 416.3997 0.4341 -1.0000 -1.0000 2642054 1587263282.70 151.4178 60.0001 32.0000 1.9437 1.9547 413.4997 416.3683 0.4340 -1.0000 -1.0000 2642132 1587263282.80 151.4178 60.0001 32.0000 1.9431 1.9542 413.6346 416.5025 0.4338 -1.0000 -1.0000 2642195 1587263282.90 151.4178 60.0001 32.0000 1.9435 1.9546 413.6735 416.5439 0.4340 -1.0000 -1.0000 2642257 1587263283.00 151.5281 60.0001 32.0000 1.9444 1.9555 413.4167 416.2829 0.4341 -1.0000 -1.0000 2642320 1587263283.10 151.5281 60.0001 32.0000 1.9430 1.9541 413.5202 416.3890 0.4340 -1.0000 -1.0000 2642382 1587263283.20 151.5281 60.0001 32.0000 1.9423 1.9534 413.6047 416.4736 0.4341 -1.0000 -1.0000 2642461 1587263283.30 151.5281 60.0001 32.0000 1.9425 1.9536 413.6511 416.5203 0.4340 -1.0000 -1.0000 2642523 1587263283.40 151.5281 60.0001 32.0000 1.9434 1.9544 413.5920 416.4623 0.4343 -1.0000 -1.0000 2642586 1587263283.50 151.5327 60.0001 32.0000 1.9437 1.9548 413.4676 416.3346 0.4338 -1.0000 -1.0000 2642664 1587263283.60 151.5327 60.0001 32.0000 1.9430 1.9540 413.6010 416.4684 0.4339 -1.0000 -1.0000 2642726 1587263283.70 151.5327 60.0001 32.0000 1.9431 1.9541 413.6769 416.5462 0.4340 -1.0000 -1.0000 2642789 1587263283.80 151.5327 60.0001 32.0000 1.9437 1.9548 413.5535 416.4241 0.4343 -1.0000 -1.0000 2642851 1587263283.90 151.5327 60.0001 32.0000 1.9439 1.9549 413.5807 416.4498 0.4341 -1.0000 -1.0000 2642913 1587263284.00 151.5108 60.0001 32.0000 1.9426 1.9536 413.6776 416.5485 0.4343 -1.0000 -1.0000 2642976 1587263284.10 151.4106 60.0001 32.0000 1.9428 1.9538 413.6267 416.4968 0.4341 -1.0000 -1.0000 2643054 1587263284.20 151.4106 60.0001 32.0000 1.9435 1.9546 413.5378 416.4066 0.4341 -1.0000 -1.0000 2643741 1587263284.30 151.4106 60.0001 32.0000 1.9432 1.9543 413.4783 416.3471 0.4341 -1.0000 -1.0000 2643804 1587263284.40 151.4106 60.0001 32.0000 1.9436 1.9547 413.5945 416.4645 0.4343 -1.0000 -1.0000 2643882 1587263284.50 151.4907 60.0000 32.0000 1.9431 1.9541 413.5730 416.4443 0.4344 -1.0000 -1.0000 2643944 1587263284.60 151.4907 60.0000 32.0000 1.9437 1.9548 413.5006 416.3692 0.4341 -1.0000 -1.0000 2644007 1587263284.70 151.4907 60.0000 32.0000 1.9433 1.9544 413.4952 416.3631 0.4340 -1.0000 -1.0000 2644085 1587263284.80 151.4907 60.0000 32.0000 1.9427 1.9538 413.6103 416.4816 0.4344 -1.0000 -1.0000 2644148 1587263284.90 151.4907 60.0000 32.0000 1.9434 1.9545 413.5753 416.4441 0.4340 -1.0000 -1.0000 2644210 1587263285.00 151.4907 60.0000 32.0000 1.9430 1.9540 413.5045 416.3724 0.4341 -1.0000 -1.0000 2644273 1587263285.10 151.5496 60.0000 32.0000 1.9431 1.9542 413.5187 416.3887 0.4344 -1.0000 -1.0000 2644335 1587263285.20 151.5620 60.0000 32.0000 1.9430 1.9541 413.7189 416.5891 0.4342 -1.0000 -1.0000 2644413 1587263285.30 151.5620 60.0000 32.0000 1.9437 1.9548 413.4689 416.3394 0.4344 -1.0000 -1.0000 2644475 1587263285.40 151.5620 60.0000 32.0000 1.9442 1.9553 413.5241 416.3940 0.4343 -1.0000 -1.0000 2644538 1587263285.50 151.5620 60.0000 32.0000 1.9430 1.9541 413.6313 416.5012 0.4341 -1.0000 -1.0000 2644616 1587263285.60 151.5620 60.0000 32.0000 1.9436 1.9547 413.6984 416.5709 0.4345 -1.0000 -1.0000 2644679 1587263285.70 151.5431 60.0000 32.0000 1.9438 1.9548 413.5150 416.3853 0.4343 -1.0000 -1.0000 2644741 1587263285.80 151.5383 60.0000 32.0000 1.9431 1.9542 413.5099 416.3787 0.4341 -1.0000 -1.0000 2644819 1587263285.90 151.5383 60.0000 32.0000 1.9430 1.9540 413.7220 416.5944 0.4345 -1.0000 -1.0000 2644882 1587263286.00 151.5383 60.0000 32.0000 1.9433 1.9544 413.6774 416.5477 0.4341 -1.0000 -1.0000 2644944 1587263286.10 151.5383 60.0000 32.0000 1.9434 1.9544 413.4720 416.3398 0.4340 -1.0000 -1.0000 2645007 1587263286.20 151.5383 60.0000 32.0000 1.9431 1.9542 413.5516 416.4205 0.4342 -1.0000 -1.0000 2645194 1587263286.30 151.5383 60.0000 32.0000 1.9435 1.9545 413.5624 416.4339 0.4345 -1.0000 -1.0000 2645257 1587263286.40 151.5383 60.0000 32.0000 1.9439 1.9550 413.4757 416.3459 0.4344 -1.0000 -1.0000 2645319 1587263286.50 151.5383 60.0000 32.0000 1.9444 1.9555 413.4333 416.3020 0.4341 -1.0000 -1.0000 2645381 1587263286.60 151.5383 60.0000 32.0000 1.9435 1.9546 413.6962 416.5666 0.4343 -1.0000 -1.0000 2645460 1587263286.70 151.5383 60.0000 32.0000 1.9431 1.9542 413.6693 416.5424 0.4344 -1.0000 -1.0000 2645522 1587263286.80 151.5383 60.0000 32.0000 1.9444 1.9555 413.5771 416.4474 0.4344 -1.0000 -1.0000 2645803 1587263286.90 151.5347 60.0000 32.0000 1.9441 1.9551 413.4642 416.3333 0.4341 -1.0000 -1.0000 2645866 1587263287.00 151.5282 60.0000 32.0000 1.9434 1.9544 413.4720 416.3399 0.4341 -1.0000 -1.0000 2645944 1587263287.10 151.5282 60.0000 32.0000 1.9427 1.9538 413.5981 416.4681 0.4342 -1.0000 -1.0000 2646007 1587263287.20 151.5282 60.0000 32.0000 1.9427 1.9537 413.6691 416.5406 0.4343 -1.0000 -1.0000 2646084 1587263287.30 151.5282 60.0000 32.0000 1.9430 1.9541 413.5381 416.4079 0.4342 -1.0000 -1.0000 2646460 1587263287.40 151.5282 60.0000 32.0000 1.9430 1.9541 413.5179 416.3872 0.4341 -1.0000 -1.0000 2646522 1587263287.50 151.4733 60.0000 32.0000 1.9427 1.9538 413.6058 416.4751 0.4341 -1.0000 -1.0000 2646600 1587263287.60 151.4730 60.0000 32.0000 1.9428 1.9538 413.5967 416.4679 0.4344 -1.0000 -1.0000 2646647 1587263287.70 151.4730 60.0000 32.0000 1.9441 1.9552 413.4109 416.2803 0.4343 -1.0000 -1.0000 2646725 1587263287.80 151.4730 60.0000 32.0000 1.9433 1.9544 413.4609 416.3295 0.4341 -1.0000 -1.0000 2646834 1587263287.90 151.4730 60.0000 32.0000 1.9427 1.9538 413.6699 416.5399 0.4342 -1.0000 -1.0000 2646897 1587263288.00 151.4730 60.0000 32.0000 1.9433 1.9543 413.5858 416.4571 0.4344 -1.0000 -1.0000 2646959 1587263288.10 151.5069 60.0000 32.0000 1.9428 1.9539 413.4774 416.3481 0.4345 -1.0000 -1.0000 2647037 1587263288.20 151.5069 60.0000 32.0000 1.9433 1.9544 413.3007 416.1686 0.4341 -1.0000 -1.0000 2647100 1587263288.30 151.5069 60.0000 32.0000 1.9427 1.9538 413.5199 416.3891 0.4343 -1.0000 -1.0000 2648162 1587263288.40 151.5069 60.0000 32.0000 1.9424 1.9535 413.6583 416.5294 0.4342 -1.0000 -1.0000 2648240 1587263288.50 151.5069 60.0000 32.0000 1.9434 1.9544 413.4640 416.3336 0.4343 -1.0000 -1.0000 2648303 1587263288.60 151.5247 60.0000 32.0000 1.9432 1.9543 413.4573 416.3278 0.4344 -1.0000 -1.0000 2648365 1587263288.70 151.5247 60.0000 32.0000 1.9439 1.9550 413.4930 416.3629 0.4342 -1.0000 -1.0000 2648443 1587263288.80 151.5247 60.0000 32.0000 1.9432 1.9543 413.5972 416.4685 0.4344 -1.0000 -1.0000 2648506 1587263288.90 151.5247 60.0000 32.0000 1.9437 1.9548 413.6102 416.4814 0.4343 -1.0000 -1.0000 2648569 1587263289.00 151.5247 60.0000 32.0000 1.9432 1.9542 413.4012 416.2698 0.4342 -1.0000 -1.0000 2648647 1587263289.10 151.5259 60.0000 32.0000 1.9434 1.9545 413.3969 416.2666 0.4344 -1.0000 -1.0000 2648709 1587263289.20 151.5496 60.0000 32.0000 1.9431 1.9541 413.5423 416.4115 0.4341 -1.0000 -1.0000 2648787 1587263289.30 151.5496 60.0000 32.0000 1.9424 1.9534 413.6835 416.5539 0.4343 -1.0000 -1.0000 2648849 1587263289.40 151.5496 60.0000 32.0000 1.9433 1.9544 413.6743 416.5450 0.4343 -1.0000 -1.0000 2648912 1587263289.50 151.5496 60.0000 32.0000 1.9440 1.9550 413.4727 416.3438 0.4344 -1.0000 -1.0000 2648990 1587263289.60 151.5496 60.0000 32.0000 1.9430 1.9541 413.5036 416.3738 0.4343 -1.0000 -1.0000 2649052 1587263289.70 151.4513 60.0000 32.0000 1.9428 1.9539 413.6778 416.5491 0.4343 -1.0000 -1.0000 2649115 1587263289.80 151.4513 60.0000 32.0000 1.9435 1.9546 413.5599 416.4314 0.4345 -1.0000 -1.0000 2649193 1587263289.90 151.4513 60.0000 32.0000 1.9438 1.9549 413.3705 416.2409 0.4345 -1.0000 -1.0000 2649256 1587263290.00 151.4513 60.0000 32.0000 1.9431 1.9542 413.5600 416.4294 0.4341 -1.0000 -1.0000 2649318 1587263290.10 151.4513 60.0000 32.0000 1.9426 1.9536 413.6800 416.5511 0.4343 -1.0000 -1.0000 2649396 1587263290.20 151.4513 60.0000 32.0000 1.9436 1.9547 413.5312 416.4022 0.4345 -1.0000 -1.0000 2649459 1587263290.30 151.4513 60.0000 32.0000 1.9435 1.9546 413.4121 416.2838 0.4346 -1.0000 -1.0000 2649521 1587263290.40 151.4513 60.0000 32.0000 1.9432 1.9542 413.5078 416.3777 0.4342 -1.0000 -1.0000 2649599 1587263290.50 151.4513 60.0000 32.0000 1.9432 1.9542 413.6475 416.5185 0.4344 -1.0000 -1.0000 2649677 1587263290.60 151.4513 60.0000 32.0000 1.9429 1.9539 413.5884 416.4595 0.4343 -1.0000 -1.0000 2649724 1587263290.70 151.4513 60.0000 32.0000 1.9442 1.9552 413.4549 416.3244 0.4343 -1.0000 -1.0000 2649802 1587263290.80 151.4513 60.0000 32.0000 1.9440 1.9551 413.6638 416.5352 0.4343 -1.0000 -1.0000 2649865 1587263290.90 151.4557 60.0000 32.0000 1.9434 1.9545 413.6366 416.5071 0.4343 -1.0000 -1.0000 2649927 1587263291.00 151.4782 60.0000 32.0000 1.9436 1.9546 413.5851 416.4572 0.4346 -1.0000 -1.0000 2650006 1587263291.10 151.4782 60.0000 32.0000 1.9439 1.9550 413.4848 416.3570 0.4346 -1.0000 -1.0000 2650068 1587263291.20 151.4782 60.0000 32.0000 1.9437 1.9547 413.5737 416.4442 0.4344 -1.0000 -1.0000 2650146 1587263291.30 151.4782 60.0000 32.0000 1.9424 1.9535 413.6813 416.5534 0.4344 -1.0000 -1.0000 2650209 1587263291.40 151.4782 60.0000 32.0000 1.9439 1.9550 413.6313 416.5023 0.4344 -1.0000 -1.0000 2650302 1587263291.50 151.4782 60.0000 32.0000 1.9443 1.9554 413.4553 416.3256 0.4343 -1.0000 -1.0000 2650380 1587263291.60 151.4782 60.0000 32.0000 1.9429 1.9540 413.5442 416.4150 0.4345 -1.0000 -1.0000 2650427 1587263291.70 151.4782 60.0000 32.0000 1.9428 1.9538 413.7430 416.6170 0.4347 -1.0000 -1.0000 2650505 1587263291.80 151.4459 60.0000 32.0000 1.9434 1.9544 413.6220 416.4942 0.4345 -1.0000 -1.0000 2650568 1587263291.90 151.4459 60.0000 32.0000 1.9438 1.9549 413.5357 416.4059 0.4343 -1.0000 -1.0000 2650849 1587263292.00 151.4459 60.0000 32.0000 1.9438 1.9549 413.5217 416.3895 0.4339 -1.0000 -1.0000 2650911 1587263292.10 151.4844 60.0000 32.0000 1.9431 1.9542 413.5957 416.4680 0.4346 -1.0000 -1.0000 2650974 1587263292.20 151.5508 60.0000 32.0000 1.9436 1.9547 413.6113 416.4834 0.4345 -1.0000 -1.0000 2651036 1587263292.30 151.5508 60.0000 32.0000 1.9431 1.9541 413.4591 416.3296 0.4344 -1.0000 -1.0000 2651114 1587263292.40 151.5508 60.0000 32.0000 1.9433 1.9544 413.5380 416.4055 0.4340 -1.0000 -1.0000 2651286 1587263292.50 151.5508 60.0000 32.0000 1.9431 1.9542 413.5955 416.4662 0.4343 -1.0000 -1.0000 2651349 1587263292.60 151.5508 60.0000 32.0000 1.9430 1.9540 413.5765 416.4476 0.4344 -1.0000 -1.0000 2651411 1587263292.70 151.5512 60.0000 32.0000 1.9443 1.9554 413.3283 416.1951 0.4340 -1.0000 -1.0000 2651489 1587263292.80 151.5512 60.0000 32.0000 1.9429 1.9539 413.3820 416.2500 0.4342 -1.0000 -1.0000 2651552 1587263292.90 151.5512 60.0000 32.0000 1.9436 1.9547 413.6305 416.5013 0.4344 -1.0000 -1.0000 2651833 1587263293.00 151.5512 60.0000 32.0000 1.9429 1.9540 413.6579 416.5315 0.4346 -1.0000 -1.0000 2651911 1587263293.10 151.5512 60.0000 32.0000 1.9436 1.9546 413.4314 416.3023 0.4344 -1.0000 -1.0000 2651974 1587263293.20 151.4513 60.0000 32.0000 1.9432 1.9543 413.4620 416.3312 0.4342 -1.0000 -1.0000 2652036 1587263293.30 151.4130 60.0000 32.0000 1.9429 1.9540 413.6280 416.4980 0.4342 -1.0000 -1.0000 2652114 1587263293.40 151.4130 60.0000 32.0000 1.9438 1.9549 413.5556 416.4255 0.4342 -1.0000 -1.0000 2652177 1587263293.50 151.4130 60.0000 32.0000 1.9432 1.9543 413.4517 416.3211 0.4344 -1.0000 -1.0000 2652302 1587263293.60 151.4130 60.0000 32.0000 1.9433 1.9544 413.4821 416.3505 0.4340 -1.0000 -1.0000 2652364 1587263293.70 151.4130 60.0000 32.0000 1.9433 1.9543 413.6310 416.5020 0.4343 -1.0000 -1.0000 2652427 1587263293.80 151.4474 60.0000 32.0000 1.9420 1.9531 413.6531 416.5243 0.4344 -1.0000 -1.0000 2652505 1587263293.90 151.4474 60.0000 32.0000 1.9438 1.9549 413.5077 416.3782 0.4343 -1.0000 -1.0000 2652568 1587263294.00 151.4474 60.0000 32.0000 1.9439 1.9550 413.4021 416.2709 0.4341 -1.0000 -1.0000 2653270 1587263294.10 151.4474 60.0000 32.0000 1.9432 1.9543 413.4927 416.3617 0.4343 -1.0000 -1.0000 2653348 1587263294.20 151.4474 60.0000 32.0000 1.9428 1.9539 413.5420 416.4124 0.4343 -1.0000 -1.0000 2653411 1587263294.30 151.5695 60.0000 32.0000 1.9436 1.9547 413.5090 416.3780 0.4341 -1.0000 -1.0000 2653473 1587263294.40 151.5695 60.0000 32.0000 1.9439 1.9550 413.4839 416.3530 0.4342 -1.0000 -1.0000 2653551 1587263294.50 151.5695 60.0000 32.0000 1.9434 1.9544 413.6207 416.4910 0.4342 -1.0000 -1.0000 2653598 1587263294.60 151.5695 60.0000 32.0000 1.9432 1.9543 413.6269 416.4983 0.4345 -1.0000 -1.0000 2653676 1587263294.70 151.5695 60.0000 32.0000 1.9439 1.9549 413.5533 416.4237 0.4343 -1.0000 -1.0000 2653739 1587263294.80 151.5695 60.0000 32.0000 1.9443 1.9553 413.4148 416.2844 0.4345 -1.0000 -1.0000 2653801 1587263294.90 151.5695 60.0000 32.0000 1.9443 1.9554 413.4868 416.3587 0.4346 -1.0000 -1.0000 2653864 1587263295.00 151.5695 60.0000 32.0000 1.9428 1.9539 413.6482 416.5190 0.4342 -1.0000 -1.0000 2654051 1587263295.10 151.5695 60.0000 32.0000 1.9434 1.9545 413.5462 416.4156 0.4342 -1.0000 -1.0000 2654114 1587263295.20 151.5695 60.0000 32.0000 1.9438 1.9549 413.4430 416.3124 0.4343 -1.0000 -1.0000 2654192 1587263295.30 151.5695 60.0000 32.0000 1.9434 1.9545 413.5270 416.3981 0.4344 -1.0000 -1.0000 2654255 1587263295.40 151.4922 60.0003 32.0000 1.9433 1.9544 413.5942 416.4653 0.4344 -1.0000 -1.0000 2654317 1587263295.50 151.4922 60.0003 32.0000 1.9434 1.9545 413.6937 416.5668 0.4346 -1.0000 -1.0000 2654473 1587263295.60 151.4922 60.0003 32.0000 1.9441 1.9552 413.4803 416.3529 0.4348 -1.0000 -1.0000 2654536 1587263295.70 151.4922 60.0003 32.0000 1.9442 1.9553 413.3973 416.2692 0.4346 -1.0000 -1.0000 2654598 1587263295.80 151.4922 60.0003 32.0000 1.9439 1.9550 413.5858 416.4586 0.4347 -1.0000 -1.0000 2654676 1587263295.90 151.4911 60.0003 32.0000 1.9438 1.9549 413.8332 416.7082 0.4347 -1.0000 -1.0000 2654739 1587263296.00 151.4905 60.0003 32.0000 1.9434 1.9545 413.6275 416.4992 0.4343 -1.0000 -1.0000 2654957 1587263296.10 151.4905 60.0003 32.0000 1.9444 1.9554 413.4317 416.3007 0.4342 -1.0000 -1.0000 2655035 1587263296.20 151.4905 60.0003 32.0000 1.9433 1.9544 413.5906 416.4627 0.4346 -1.0000 -1.0000 2655098 1587263296.30 151.4905 60.0003 32.0000 1.9433 1.9543 413.6400 416.5125 0.4345 -1.0000 -1.0000 2655160 1587263296.40 151.4905 60.0003 32.0000 1.9435 1.9546 413.4718 416.3440 0.4348 -1.0000 -1.0000 2655239 1587263296.50 151.5722 60.0003 32.0000 1.9443 1.9553 413.5595 416.4323 0.4346 -1.0000 -1.0000 2655473 1587263296.60 151.5722 60.0003 32.0000 1.9430 1.9540 413.6342 416.5062 0.4344 -1.0000 -1.0000 2655535 1587263296.70 151.5722 60.0003 32.0000 1.9444 1.9554 413.5651 416.4359 0.4344 -1.0000 -1.0000 2655613 1587263296.80 151.5722 60.0003 32.0000 1.9440 1.9551 413.4022 416.2731 0.4347 -1.0000 -1.0000 2655676 1587263296.90 151.5722 60.0003 32.0000 1.9434 1.9544 413.5823 416.4551 0.4346 -1.0000 -1.0000 2655738 1587263297.00 151.4876 60.0003 32.0000 1.9435 1.9545 413.7175 416.5892 0.4344 -1.0000 -1.0000 2655801 1587263297.10 151.4876 60.0003 32.0000 1.9438 1.9549 413.5639 416.4351 0.4344 -1.0000 -1.0000 2655973 1587263297.20 151.4876 60.0003 32.0000 1.9439 1.9550 413.5118 416.3828 0.4345 -1.0000 -1.0000 2656051 1587263297.30 151.4876 60.0003 32.0000 1.9434 1.9545 413.4800 416.3527 0.4345 -1.0000 -1.0000 2656113 1587263297.40 151.4876 60.0003 32.0000 1.9429 1.9540 413.5583 416.4304 0.4347 -1.0000 -1.0000 2656176 1587263297.50 151.4876 60.0003 32.0000 1.9434 1.9545 413.6975 416.5699 0.4344 -1.0000 -1.0000 2656254 1587263297.60 151.4481 60.0003 32.0000 1.9440 1.9551 413.5981 416.4704 0.4345 -1.0000 -1.0000 2656770 1587263297.70 151.4481 60.0003 32.0000 1.9436 1.9547 413.4234 416.2937 0.4345 -1.0000 -1.0000 2656832 1587263297.80 151.4481 60.0003 32.0000 1.9432 1.9543 413.6446 416.5159 0.4343 -1.0000 -1.0000 2656910 1587263297.90 151.4481 60.0003 32.0000 1.9435 1.9545 413.5092 416.3800 0.4344 -1.0000 -1.0000 2656973 1587263298.00 151.4481 60.0003 32.0000 1.9433 1.9543 413.4092 416.2775 0.4342 -1.0000 -1.0000 2657035 1587263298.10 151.4481 60.0003 32.0000 1.9433 1.9544 413.5008 416.3715 0.4345 -1.0000 -1.0000 2657113 1587263298.20 151.4481 60.0003 32.0000 1.9437 1.9548 413.7252 416.5969 0.4343 -1.0000 -1.0000 2657176 1587263298.30 151.4481 60.0003 32.0000 1.9434 1.9544 413.5972 416.4682 0.4343 -1.0000 -1.0000 2657238 1587263298.40 151.4481 60.0003 32.0000 1.9440 1.9551 413.5250 416.3945 0.4342 -1.0000 -1.0000 2657316 1587263298.50 151.4481 60.0003 32.0000 1.9434 1.9545 413.4913 416.3615 0.4344 -1.0000 -1.0000 2657379 1587263298.60 151.4536 60.0003 32.0000 1.9435 1.9546 413.6678 416.5402 0.4345 -1.0000 -1.0000 2657441 1587263298.70 151.5638 60.0003 32.0000 1.9438 1.9548 413.5646 416.4359 0.4344 -1.0000 -1.0000 2657519 1587263298.80 151.5067 60.0003 32.0000 1.9441 1.9551 413.5326 416.4041 0.4346 -1.0000 -1.0000 2657582 1587263298.90 151.5067 60.0003 32.0000 1.9438 1.9548 413.5912 416.4618 0.4344 -1.0000 -1.0000 2657644 1587263299.00 151.5067 60.0003 32.0000 1.9432 1.9543 413.6754 416.5481 0.4345 -1.0000 -1.0000 2657722 1587263299.10 151.5067 60.0003 32.0000 1.9435 1.9546 413.5638 416.4360 0.4346 -1.0000 -1.0000 2658051 1587263299.20 151.5015 60.0003 32.0000 1.9436 1.9547 413.4797 416.3494 0.4344 -1.0000 -1.0000 2658128 1587263299.30 151.5015 60.0003 32.0000 1.9442 1.9553 413.5088 416.3815 0.4345 -1.0000 -1.0000 2658191 1587263299.40 151.5015 60.0003 32.0000 1.9441 1.9552 413.7024 416.5728 0.4341 -1.0000 -1.0000 2658253 1587263299.50 151.5015 60.0003 32.0000 1.9447 1.9558 413.5873 416.4583 0.4344 -1.0000 -1.0000 2658316 1587263299.60 151.5015 60.0003 32.0000 1.9443 1.9554 413.4249 416.2951 0.4344 -1.0000 -1.0000 2658551 1587263299.70 151.5053 60.0003 32.0000 1.9433 1.9544 413.6556 416.5283 0.4346 -1.0000 -1.0000 2658613 1587263299.80 151.5556 60.0003 32.0000 1.9435 1.9546 413.7028 416.5745 0.4343 -1.0000 -1.0000 2658691 1587263299.90 151.5556 60.0003 32.0000 1.9435 1.9546 413.6096 416.4821 0.4346 -1.0000 -1.0000 2658753 1587263300.00 151.5556 60.0003 32.0000 1.9432 1.9543 413.4685 416.3396 0.4344 -1.0000 -1.0000 2658816 1587263300.10 151.5556 60.0003 32.0000 1.9428 1.9539 413.5936 416.4637 0.4342 -1.0000 -1.0000 2658894 1587263300.20 151.5556 60.0003 32.0000 1.9421 1.9532 413.6781 416.5510 0.4345 -1.0000 -1.0000 2659066 1587263300.30 151.5556 60.0003 32.0000 1.9442 1.9553 413.4578 416.3283 0.4344 -1.0000 -1.0000 2659128 1587263300.40 151.5556 60.0003 32.0000 1.9445 1.9556 413.4585 416.3278 0.4342 -1.0000 -1.0000 2659206 1587263300.50 151.5086 60.0003 32.0000 1.9438 1.9548 413.5957 416.4674 0.4344 -1.0000 -1.0000 2659269 1587263300.60 151.5086 60.0003 32.0000 1.9434 1.9545 413.6712 416.5406 0.4340 -1.0000 -1.0000 2659331 1587263300.70 151.5086 60.0003 32.0000 1.9430 1.9540 413.5464 416.4155 0.4342 -1.0000 -1.0000 2659534 1587263300.80 151.5086 60.0003 32.0000 1.9442 1.9553 413.4837 416.3537 0.4343 -1.0000 -1.0000 2659597 1587263300.90 151.5086 60.0003 32.0000 1.9445 1.9555 413.4576 416.3274 0.4344 -1.0000 -1.0000 2659659 1587263301.00 151.5029 60.0003 32.0000 1.9442 1.9553 413.5189 416.3880 0.4341 -1.0000 -1.0000 2659722 1587263301.10 151.4992 60.0003 32.0000 1.9442 1.9553 413.5173 416.3868 0.4342 -1.0000 -1.0000 2659784 1587263301.20 151.4992 60.0003 32.0000 1.9451 1.9562 413.3809 416.2480 0.4342 -1.0000 -1.0000 2700081 1587263301.30 151.4992 60.0003 32.0000 1.9430 1.9541 413.4536 416.3236 0.4343 -1.0000 -1.0000 2700144 1587263301.40 151.4992 60.0003 32.0000 1.9441 1.9551 413.6245 416.4941 0.4341 -1.0000 -1.0000 2700206 1587263301.50 151.4992 60.0003 32.0000 1.9439 1.9550 413.5682 416.4380 0.4340 -1.0000 -1.0000 2700284 1587263301.60 151.5964 60.0003 32.0000 1.9437 1.9547 413.4601 416.3275 0.4341 -1.0000 -1.0000 2700347 1587263301.70 151.5964 60.0003 32.0000 1.9449 1.9560 413.4744 416.3414 0.4338 -1.0000 -1.0000 2700534 1587263301.80 151.5964 60.0003 32.0000 1.9431 1.9541 413.5762 416.4449 0.4340 -1.0000 -1.0000 2700597 1587263301.90 151.5964 60.0003 32.0000 1.9439 1.9550 413.6005 416.4685 0.4338 -1.0000 -1.0000 2700659 1587263302.00 151.5964 60.0003 32.0000 1.9441 1.9552 413.5170 416.3823 0.4336 -1.0000 -1.0000 2700722 1587263302.10 151.4775 60.0003 32.0000 1.9439 1.9549 413.4487 416.3149 0.4337 -1.0000 -1.0000 2700800 1587263302.20 151.4663 60.0003 32.0000 1.9440 1.9550 413.5603 416.4266 0.4337 -1.0000 -1.0000 2701565 1587263302.30 151.4663 60.0003 32.0000 1.9433 1.9543 413.6313 416.4979 0.4336 -1.0000 -1.0000 2701628 1587263302.40 151.4663 60.0003 32.0000 1.9441 1.9551 413.3924 416.2568 0.4336 -1.0000 -1.0000 2701706 1587263302.50 151.4663 60.0003 32.0000 1.9439 1.9550 413.5643 416.4307 0.4337 -1.0000 -1.0000 2701768 1587263302.60 151.4663 60.0003 32.0000 1.9441 1.9552 413.6497 416.5159 0.4336 -1.0000 -1.0000 2701831 1587263302.70 151.4858 60.0003 32.0000 1.9437 1.9547 413.6133 416.4798 0.4337 -1.0000 -1.0000 2702034 1587263302.80 151.4858 60.0003 32.0000 1.9440 1.9550 413.4508 416.3180 0.4338 -1.0000 -1.0000 2702096 1587263302.90 151.4858 60.0003 32.0000 1.9446 1.9557 413.5073 416.3717 0.4334 -1.0000 -1.0000 2702159 1587263303.00 151.4858 60.0003 32.0000 1.9431 1.9541 413.6709 416.5373 0.4337 -1.0000 -1.0000 2702221 1587263303.10 151.4858 60.0003 32.0000 1.9436 1.9547 413.8022 416.6711 0.4338 -1.0000 -1.0000 2702284 1587263303.20 151.5959 60.0003 32.0000 1.9435 1.9545 413.4871 416.3523 0.4337 -1.0000 -1.0000 2702362 1587263303.30 151.5959 60.0003 32.0000 1.9446 1.9557 413.4878 416.3539 0.4337 -1.0000 -1.0000 2702471 1587263303.40 151.5959 60.0003 32.0000 1.9438 1.9549 413.6193 416.4864 0.4338 -1.0000 -1.0000 2702534 1587263303.50 151.5959 60.0003 32.0000 1.9442 1.9553 413.4189 416.2830 0.4336 -1.0000 -1.0000 2702596 1587263303.60 151.5959 60.0003 32.0000 1.9442 1.9552 413.3976 416.2645 0.4338 -1.0000 -1.0000 2702659 1587263303.70 151.5898 60.0003 32.0000 1.9437 1.9548 413.4722 416.3352 0.4331 -1.0000 -1.0000 2702721 1587263303.80 151.5871 60.0003 32.0000 1.9433 1.9544 413.6128 416.4789 0.4337 -1.0000 -1.0000 2702799 1587263303.90 151.5871 60.0003 32.0000 1.9436 1.9547 413.6672 416.5343 0.4337 -1.0000 -1.0000 2702862 1587263304.00 151.5871 60.0003 32.0000 1.9439 1.9550 413.5069 416.3741 0.4339 -1.0000 -1.0000 2702924 1587263304.10 151.5871 60.0003 32.0000 1.9437 1.9547 413.4211 416.2863 0.4337 -1.0000 -1.0000 2703002 1587263304.20 151.5871 60.0003 32.0000 1.9433 1.9544 413.5383 416.4050 0.4337 -1.0000 -1.0000 2703065 1587263304.30 151.5465 60.0003 32.0000 1.9434 1.9544 413.6510 416.5184 0.4338 -1.0000 -1.0000 2703487 1587263304.40 151.5465 60.0003 32.0000 1.9437 1.9548 413.6693 416.5368 0.4338 -1.0000 -1.0000 2703565 1587263304.50 151.5465 60.0003 32.0000 1.9443 1.9554 413.5538 416.4215 0.4339 -1.0000 -1.0000 2703627 1587263304.60 151.5465 60.0003 32.0000 1.9431 1.9542 413.5801 416.4470 0.4337 -1.0000 -1.0000 2703690 1587263304.70 151.5465 60.0003 32.0000 1.9433 1.9544 413.6559 416.5237 0.4339 -1.0000 -1.0000 2703752 1587263304.80 151.5791 60.0013 32.0000 1.9438 1.9549 413.4933 416.3618 0.4340 -1.0000 -1.0000 2703815 1587263304.90 151.5797 60.0013 32.0000 1.9443 1.9553 413.4477 416.3128 0.4336 -1.0000 -1.0000 2703877 1587263305.00 151.5797 60.0013 32.0000 1.9441 1.9552 413.5564 416.4243 0.4341 -1.0000 -1.0000 2703955 1587263305.10 151.5797 60.0013 32.0000 1.9434 1.9544 413.6201 416.4869 0.4338 -1.0000 -1.0000 2704033 1587263305.20 151.5797 60.0013 32.0000 1.9438 1.9549 413.5765 416.4444 0.4339 -1.0000 -1.0000 2704096 1587263305.30 151.5698 60.0013 32.0000 1.9434 1.9545 413.4556 416.3224 0.4339 -1.0000 -1.0000 2704283 1587263305.40 151.5107 60.0013 32.0000 1.9437 1.9548 413.4513 416.3169 0.4338 -1.0000 -1.0000 2704346 1587263305.50 151.5107 60.0013 32.0000 1.9432 1.9542 413.6591 416.5284 0.4341 -1.0000 -1.0000 2704424 1587263305.60 151.5107 60.0013 32.0000 1.9431 1.9541 413.6429 416.5124 0.4341 -1.0000 -1.0000 2704487 1587263305.70 151.5107 60.0013 32.0000 1.9439 1.9549 413.4558 416.3245 0.4342 -1.0000 -1.0000 2704549 1587263305.80 151.5107 60.0013 32.0000 1.9439 1.9550 413.4857 416.3555 0.4342 -1.0000 -1.0000 2704971 1587263305.90 151.5841 60.0013 32.0000 1.9432 1.9543 413.6948 416.5644 0.4341 -1.0000 -1.0000 2705033 1587263306.00 151.5841 60.0013 32.0000 1.9436 1.9547 413.5771 416.4464 0.4341 -1.0000 -1.0000 2705096 1587263306.10 151.5841 60.0013 32.0000 1.9438 1.9549 413.4056 416.2741 0.4341 -1.0000 -1.0000 2705174 1587263306.20 151.5841 60.0013 32.0000 1.9438 1.9549 413.4430 416.3102 0.4340 -1.0000 -1.0000 2705283 1587263306.30 151.5841 60.0013 32.0000 1.9436 1.9547 413.5878 416.4567 0.4341 -1.0000 -1.0000 2705517 1587263306.40 151.5397 60.0013 32.0000 1.9434 1.9545 413.5991 416.4688 0.4343 -1.0000 -1.0000 2705580 1587263306.50 151.4611 60.0013 32.0000 1.9438 1.9548 413.5050 416.3759 0.4344 -1.0000 -1.0000 2705642 1587263306.60 151.4611 60.0013 32.0000 1.9438 1.9548 413.4357 416.3035 0.4339 -1.0000 -1.0000 2705705 1587263306.70 151.4611 60.0013 32.0000 1.9434 1.9544 413.6122 416.4794 0.4339 -1.0000 -1.0000 2705783 1587263306.80 151.4611 60.0013 32.0000 1.9435 1.9546 413.6123 416.4837 0.4345 -1.0000 -1.0000 2705845 1587263306.90 151.4611 60.0013 32.0000 1.9448 1.9559 413.4500 416.3215 0.4346 -1.0000 -1.0000 2705908 1587263307.00 151.5564 60.0013 32.0000 1.9435 1.9546 413.5351 416.4075 0.4346 -1.0000 -1.0000 2705986 1587263307.10 151.5564 60.0013 32.0000 1.9434 1.9544 413.6988 416.5691 0.4343 -1.0000 -1.0000 2706049 1587263307.20 151.5564 60.0013 32.0000 1.9437 1.9548 413.4085 416.2805 0.4347 -1.0000 -1.0000 2706127 1587263307.30 151.5564 60.0013 32.0000 1.9442 1.9553 413.4431 416.3133 0.4342 -1.0000 -1.0000 2706189 1587263307.40 151.5564 60.0013 32.0000 1.9432 1.9543 413.6504 416.5206 0.4342 -1.0000 -1.0000 2706501 1587263307.50 151.5564 60.0013 32.0000 1.9427 1.9538 413.6534 416.5265 0.4347 -1.0000 -1.0000 2706580 1587263307.60 151.5987 60.0013 32.0000 1.9423 1.9534 413.4245 416.2968 0.4347 -1.0000 -1.0000 2706642 1587263307.70 151.5987 60.0013 32.0000 1.9437 1.9548 413.4338 416.3041 0.4344 -1.0000 -1.0000 2706705 1587263307.80 151.5987 60.0013 32.0000 1.9433 1.9544 413.5618 416.4298 0.4342 -1.0000 -1.0000 2706783 1587263307.90 151.5987 60.0013 32.0000 1.9434 1.9545 413.6427 416.5156 0.4346 -1.0000 -1.0000 2707048 1587263308.00 151.5987 60.0013 32.0000 1.9437 1.9548 413.5314 416.4038 0.4346 -1.0000 -1.0000 2707111 1587263308.10 151.5969 60.0013 32.0000 1.9441 1.9552 413.5187 416.3903 0.4345 -1.0000 -1.0000 2707189 1587263308.20 151.5672 60.0013 32.0000 1.9429 1.9539 413.6179 416.4934 0.4349 -1.0000 -1.0000 2707251 1587263308.30 151.5672 60.0013 32.0000 1.9435 1.9546 413.6262 416.5001 0.4348 -1.0000 -1.0000 2707314 1587263308.40 151.5672 60.0013 32.0000 1.9442 1.9553 413.4530 416.3268 0.4350 -1.0000 -1.0000 2707736 1587263308.50 151.5672 60.0013 32.0000 1.9437 1.9548 413.3298 416.2010 0.4347 -1.0000 -1.0000 2707782 1587263308.60 151.5672 60.0013 32.0000 1.9439 1.9550 413.5642 416.4373 0.4347 -1.0000 -1.0000 2707861 1587263308.70 151.5877 60.0013 32.0000 1.9431 1.9542 413.6267 416.5008 0.4349 -1.0000 -1.0000 2707923 1587263308.80 151.5877 60.0013 32.0000 1.9442 1.9553 413.4242 416.2984 0.4351 -1.0000 -1.0000 2708001 1587263308.90 151.5877 60.0013 32.0000 1.9439 1.9550 413.4196 416.2944 0.4351 -1.0000 -1.0000 2708329 1587263309.00 151.5877 60.0013 32.0000 1.9431 1.9542 413.4405 416.3135 0.4348 -1.0000 -1.0000 2708392 1587263309.10 151.5877 60.0013 32.0000 1.9425 1.9536 413.5667 416.4411 0.4350 -1.0000 -1.0000 2708454 1587263309.20 151.5619 60.0013 32.0000 1.9435 1.9546 413.4732 416.3491 0.4351 -1.0000 -1.0000 2708532 1587263309.30 151.5284 60.0013 32.0000 1.9435 1.9546 413.4170 416.2911 0.4350 -1.0000 -1.0000 2708595 1587263309.40 151.5284 60.0013 32.0000 1.9432 1.9542 413.5316 416.4068 0.4352 -1.0000 -1.0000 2708658 1587263309.50 151.5284 60.0013 32.0000 1.9443 1.9554 413.6919 416.5708 0.4353 -1.0000 -1.0000 2708735 1587263309.60 151.5284 60.0013 32.0000 1.9447 1.9558 413.5385 416.4143 0.4352 -1.0000 -1.0000 2708798 1587263309.70 151.5284 60.0013 32.0000 1.9444 1.9555 413.4631 416.3384 0.4351 -1.0000 -1.0000 2708860 1587263309.80 151.5699 60.0020 32.0000 1.9436 1.9547 413.5047 416.3799 0.4350 -1.0000 -1.0000 2708938 1587263309.90 151.5699 60.0020 32.0000 1.9429 1.9540 413.6401 416.5159 0.4351 -1.0000 -1.0000 2709063 1587263310.00 151.5699 60.0020 32.0000 1.9435 1.9546 413.5541 416.4313 0.4354 -1.0000 -1.0000 2709126 1587263310.10 151.5699 60.0020 32.0000 1.9440 1.9551 413.3442 416.2196 0.4352 -1.0000 -1.0000 2709188 1587263310.20 151.5699 60.0020 32.0000 1.9436 1.9547 413.4990 416.3741 0.4352 -1.0000 -1.0000 2709345 1587263310.30 151.5104 60.0020 32.0000 1.9437 1.9548 413.4982 416.3738 0.4351 -1.0000 -1.0000 2709407 1587263310.40 151.4780 60.0020 32.0000 1.9444 1.9555 413.4539 416.3296 0.4353 -1.0000 -1.0000 2709595 1587263310.50 151.4780 60.0020 32.0000 1.9441 1.9552 413.5073 416.3859 0.4355 -1.0000 -1.0000 2709657 1587263310.60 151.4780 60.0020 32.0000 1.9432 1.9543 413.5837 416.4619 0.4356 -1.0000 -1.0000 2709719 1587263310.70 151.4780 60.0020 32.0000 1.9434 1.9545 413.5163 416.3945 0.4355 -1.0000 -1.0000 2709782 1587263310.80 151.4780 60.0020 32.0000 1.9443 1.9554 413.3906 416.2663 0.4354 -1.0000 -1.0000 2709844 1587263310.90 151.4780 60.0020 32.0000 1.9434 1.9546 413.5175 416.3964 0.4356 -1.0000 -1.0000 2709907 1587263311.00 151.5582 60.0020 32.0000 1.9433 1.9544 413.6173 416.4959 0.4354 -1.0000 -1.0000 2710110 1587263311.10 151.5582 60.0020 32.0000 1.9438 1.9549 413.5758 416.4533 0.4354 -1.0000 -1.0000 2710173 1587263311.20 151.5582 60.0020 32.0000 1.9438 1.9549 413.4440 416.3225 0.4356 -1.0000 -1.0000 2710251 1587263311.30 151.5582 60.0020 32.0000 1.9437 1.9548 413.4538 416.3313 0.4354 -1.0000 -1.0000 2710329 1587263311.40 151.5582 60.0020 32.0000 1.9434 1.9545 413.5413 416.4198 0.4356 -1.0000 -1.0000 2710392 1587263311.50 151.5616 60.0020 32.0000 1.9442 1.9553 413.4500 416.3286 0.4357 -1.0000 -1.0000 2710579 1587263311.60 151.5616 60.0020 32.0000 1.9440 1.9552 413.3987 416.2761 0.4355 -1.0000 -1.0000 2710641 1587263311.70 151.5616 60.0020 32.0000 1.9434 1.9545 413.4231 416.2987 0.4353 -1.0000 -1.0000 2710704 1587263311.80 151.5616 60.0020 32.0000 1.9431 1.9542 413.5395 416.4173 0.4355 -1.0000 -1.0000 2710797 1587263311.90 151.5616 60.0020 32.0000 1.9425 1.9536 413.6182 416.4964 0.4353 -1.0000 -1.0000 2710860 1587263312.00 151.5616 60.0020 32.0000 1.9434 1.9545 413.4990 416.3740 0.4352 -1.0000 -1.0000 2711094 1587263312.10 151.5503 60.0020 32.0000 1.9431 1.9542 413.4497 416.3263 0.4353 -1.0000 -1.0000 2711172 1587263312.20 151.4975 60.0020 32.0000 1.9444 1.9555 413.4443 416.3203 0.4353 -1.0000 -1.0000 2711235 1587263312.30 151.4975 60.0020 32.0000 1.9438 1.9549 413.6292 416.5044 0.4350 -1.0000 -1.0000 2711297 1587263312.40 151.4975 60.0020 32.0000 1.9435 1.9546 413.6467 416.5236 0.4353 -1.0000 -1.0000 2711375 1587263312.50 151.4975 60.0020 32.0000 1.9439 1.9550 413.4931 416.3696 0.4353 -1.0000 -1.0000 2711438 1587263312.60 151.4975 60.0020 32.0000 1.9435 1.9546 413.6307 416.5064 0.4350 -1.0000 -1.0000 2711500 1587263312.70 151.6063 60.0020 32.0000 1.9431 1.9542 413.6517 416.5267 0.4349 -1.0000 -1.0000 2711578 1587263312.80 151.6063 60.0020 32.0000 1.9437 1.9548 413.5789 416.4538 0.4350 -1.0000 -1.0000 2711641 1587263312.90 151.6063 60.0020 32.0000 1.9443 1.9554 413.4066 416.2803 0.4349 -1.0000 -1.0000 2711703 1587263313.00 151.6063 60.0020 32.0000 1.9439 1.9550 413.5067 416.3794 0.4347 -1.0000 -1.0000 2711985 1587263313.10 151.6063 60.0020 32.0000 1.9435 1.9546 413.5981 416.4718 0.4348 -1.0000 -1.0000 2712047 1587263313.20 151.4460 60.0020 32.0000 1.9435 1.9545 413.6142 416.4901 0.4351 -1.0000 -1.0000 2712110 1587263313.30 151.4460 60.0020 32.0000 1.9441 1.9552 413.4555 416.3290 0.4349 -1.0000 -1.0000 2712172 1587263313.40 151.4460 60.0020 32.0000 1.9442 1.9553 413.4923 416.3648 0.4346 -1.0000 -1.0000 2712235 1587263313.50 151.4460 60.0020 32.0000 1.9429 1.9540 413.6667 416.5391 0.4345 -1.0000 -1.0000 2712594 1587263313.60 151.4460 60.0020 32.0000 1.9430 1.9541 413.7005 416.5750 0.4348 -1.0000 -1.0000 2712657 1587263313.70 151.4456 60.0020 32.0000 1.9437 1.9548 413.5418 416.4150 0.4347 -1.0000 -1.0000 2712719 1587263313.80 151.4355 60.0020 32.0000 1.9443 1.9554 413.5695 416.4424 0.4347 -1.0000 -1.0000 2712781 1587263313.90 151.4355 60.0020 32.0000 1.9430 1.9541 413.7108 416.5830 0.4344 -1.0000 -1.0000 2712844 1587263314.00 151.4355 60.0020 32.0000 1.9428 1.9538 413.6338 416.5047 0.4344 -1.0000 -1.0000 2713094 1587263314.10 151.4355 60.0020 32.0000 1.9442 1.9553 413.4495 416.3198 0.4344 -1.0000 -1.0000 2713156 1587263314.20 151.4355 60.0020 32.0000 1.9439 1.9550 413.3989 416.2692 0.4345 -1.0000 -1.0000 2713219 1587263314.30 151.5523 60.0020 32.0000 1.9439 1.9550 413.6564 416.5288 0.4344 -1.0000 -1.0000 2713281 1587263314.40 151.5523 60.0020 32.0000 1.9432 1.9543 413.7016 416.5740 0.4346 -1.0000 -1.0000 2713359 1587263314.50 151.5523 60.0020 32.0000 1.9442 1.9553 413.5624 416.4330 0.4343 -1.0000 -1.0000 2713547 1587263314.60 151.5523 60.0020 32.0000 1.9441 1.9552 413.4074 416.2756 0.4341 -1.0000 -1.0000 2713609 1587263314.70 151.5523 60.0020 32.0000 1.9440 1.9550 413.4970 416.3656 0.4341 -1.0000 -1.0000 2713672 1587263314.80 151.5492 60.0017 32.0000 1.9433 1.9544 413.6834 416.5540 0.4342 -1.0000 -1.0000 2713734 1587263314.90 151.5378 60.0008 32.0000 1.9443 1.9554 413.5140 416.3841 0.4343 -1.0000 -1.0000 2713797 1587263315.00 151.5378 60.0008 32.0000 1.9444 1.9554 413.4476 416.3160 0.4341 -1.0000 -1.0000 2713875 1587263315.10 151.5378 60.0008 32.0000 1.9436 1.9547 413.5749 416.4447 0.4343 -1.0000 -1.0000 2714578 1587263315.20 151.5378 60.0008 32.0000 1.9432 1.9542 413.6008 416.4711 0.4342 -1.0000 -1.0000 2714672 1587263315.30 151.5378 60.0008 32.0000 1.9434 1.9545 413.5511 416.4205 0.4341 -1.0000 -1.0000 2714734 1587263315.40 151.4549 60.0008 32.0000 1.9443 1.9553 413.4624 416.3298 0.4339 -1.0000 -1.0000 2714796 1587263315.50 151.4549 60.0008 32.0000 1.9434 1.9545 413.3880 416.2565 0.4342 -1.0000 -1.0000 2714875 1587263315.60 151.4549 60.0008 32.0000 1.9424 1.9535 413.5167 416.3862 0.4343 -1.0000 -1.0000 2714953 1587263315.70 151.4549 60.0008 32.0000 1.9433 1.9544 413.6168 416.4883 0.4344 -1.0000 -1.0000 2715015 1587263315.80 151.4549 60.0008 32.0000 1.9444 1.9555 413.6043 416.4739 0.4342 -1.0000 -1.0000 2715093 1587263315.90 151.4363 60.0008 32.0000 1.9447 1.9557 413.4471 416.3164 0.4342 -1.0000 -1.0000 2715156 1587263316.00 151.4317 60.0008 32.0000 1.9438 1.9549 413.6066 416.4769 0.4343 -1.0000 -1.0000 2715218 1587263316.10 151.4317 60.0008 32.0000 1.9433 1.9544 413.6651 416.5361 0.4343 -1.0000 -1.0000 2715296 1587263316.20 151.4317 60.0008 32.0000 1.9437 1.9548 413.5389 416.4087 0.4341 -1.0000 -1.0000 2715359 1587263316.30 151.4317 60.0008 32.0000 1.9436 1.9547 413.4316 416.2986 0.4339 -1.0000 -1.0000 2715421 1587263316.40 151.4317 60.0008 32.0000 1.9428 1.9539 413.5895 416.4588 0.4342 -1.0000 -1.0000 2715499 1587263316.50 151.4978 60.0008 32.0000 1.9431 1.9542 413.7025 416.5737 0.4343 -1.0000 -1.0000 2715562 1587263316.60 151.5553 60.0008 32.0000 1.9444 1.9554 413.5136 416.3822 0.4340 -1.0000 -1.0000 2715624 1587263316.70 151.5553 60.0008 32.0000 1.9439 1.9550 413.4456 416.3152 0.4344 -1.0000 -1.0000 2715687 1587263316.80 151.5553 60.0008 32.0000 1.9433 1.9544 413.6455 416.5158 0.4342 -1.0000 -1.0000 2715749 1587263316.90 151.5553 60.0008 32.0000 1.9430 1.9541 413.6598 416.5302 0.4343 -1.0000 -1.0000 2715812 1587263317.00 151.5553 60.0008 32.0000 1.9427 1.9538 413.5531 416.4244 0.4344 -1.0000 -1.0000 2715890 1587263317.10 151.5553 60.0008 32.0000 1.9433 1.9544 413.4511 416.3200 0.4342 -1.0000 -1.0000 2715952 1587263317.20 151.5553 60.0008 32.0000 1.9429 1.9540 413.7118 416.5820 0.4343 -1.0000 -1.0000 2716030 1587263317.30 151.5553 60.0008 32.0000 1.9428 1.9539 413.5999 416.4722 0.4346 -1.0000 -1.0000 2716093 1587263317.40 151.5553 60.0008 32.0000 1.9440 1.9551 413.4729 416.3431 0.4343 -1.0000 -1.0000 2716156 1587263317.50 151.5553 60.0008 32.0000 1.9434 1.9545 413.4692 416.3375 0.4341 -1.0000 -1.0000 2716218 1587263317.60 151.5553 60.0008 32.0000 1.9427 1.9537 413.5845 416.4544 0.4342 -1.0000 -1.0000 2716562 1587263317.70 151.5078 60.0008 32.0000 1.9430 1.9541 413.6007 416.4715 0.4344 -1.0000 -1.0000 2716624 1587263317.80 151.4809 60.0008 32.0000 1.9434 1.9545 413.5745 416.4440 0.4343 -1.0000 -1.0000 2716702 1587263317.90 151.4809 60.0008 32.0000 1.9441 1.9552 413.4730 416.3455 0.4348 -1.0000 -1.0000 2716765 1587263318.00 151.4809 60.0008 32.0000 1.9428 1.9539 413.5345 416.4072 0.4346 -1.0000 -1.0000 2716827 1587263318.10 151.4809 60.0008 32.0000 1.9424 1.9535 413.6436 416.5137 0.4342 -1.0000 -1.0000 2717249 1587263318.20 151.4809 60.0008 32.0000 1.9429 1.9540 413.6756 416.5471 0.4344 -1.0000 -1.0000 2717311 1587263318.30 151.5590 60.0008 32.0000 1.9437 1.9548 413.5899 416.4609 0.4344 -1.0000 -1.0000 2717374 1587263318.40 151.5609 60.0008 32.0000 1.9432 1.9543 413.6151 416.4852 0.4342 -1.0000 -1.0000 2717452 1587263318.50 151.5609 60.0008 32.0000 1.9429 1.9540 413.6906 416.5635 0.4346 -1.0000 -1.0000 2717515 1587263318.60 151.5609 60.0008 32.0000 1.9438 1.9549 413.6101 416.4824 0.4345 -1.0000 -1.0000 2717749 1587263318.70 151.5609 60.0008 32.0000 1.9441 1.9552 413.4208 416.2903 0.4343 -1.0000 -1.0000 2717827 1587263318.80 151.5670 60.0008 32.0000 1.9430 1.9541 413.4621 416.3326 0.4345 -1.0000 -1.0000 2717890 1587263318.90 151.5846 60.0008 32.0000 1.9428 1.9539 413.7116 416.5844 0.4345 -1.0000 -1.0000 2717952 1587263319.00 151.5846 60.0008 32.0000 1.9435 1.9546 413.6391 416.5096 0.4342 -1.0000 -1.0000 2718030 1587263319.10 151.5846 60.0008 32.0000 1.9443 1.9553 413.4738 416.3431 0.4343 -1.0000 -1.0000 2718093 1587263319.20 151.5846 60.0008 32.0000 1.9436 1.9547 413.4159 416.2851 0.4343 -1.0000 -1.0000 2718749 1587263319.30 151.5846 60.0008 32.0000 1.9428 1.9539 413.5218 416.3931 0.4345 -1.0000 -1.0000 2718827 1587263319.40 151.5107 60.0008 32.0000 1.9426 1.9537 413.5791 416.4498 0.4344 -1.0000 -1.0000 2718889 1587263319.50 151.5107 60.0008 32.0000 1.9448 1.9558 413.4707 416.3416 0.4344 -1.0000 -1.0000 2718952 1587263319.60 151.5107 60.0008 32.0000 1.9437 1.9548 413.5449 416.4150 0.4342 -1.0000 -1.0000 2719014 1587263319.70 151.5107 60.0008 32.0000 1.9432 1.9543 413.6173 416.4895 0.4345 -1.0000 -1.0000 2719077 1587263319.80 151.5107 60.0008 32.0000 1.9428 1.9539 413.6054 416.4772 0.4345 -1.0000 -1.0000 2719155 1587263319.90 151.5532 60.0011 32.0000 1.9436 1.9546 413.5858 416.4582 0.4347 -1.0000 -1.0000 2719217 1587263320.00 151.5655 60.0012 32.0000 1.9441 1.9551 413.4266 416.2953 0.4343 -1.0000 -1.0000 2719280 1587263320.10 151.5655 60.0012 32.0000 1.9451 1.9562 413.4989 416.3713 0.4347 -1.0000 -1.0000 2719358 1587263320.20 151.5655 60.0012 32.0000 1.9433 1.9544 413.6701 416.5442 0.4347 -1.0000 -1.0000 2719514 1587263320.30 151.5655 60.0012 32.0000 1.9438 1.9549 413.5603 416.4313 0.4343 -1.0000 -1.0000 2719577 1587263320.40 151.5655 60.0012 32.0000 1.9446 1.9557 413.5638 416.4341 0.4343 -1.0000 -1.0000 2719655 1587263320.50 151.5655 60.0012 32.0000 1.9441 1.9551 413.5182 416.3891 0.4344 -1.0000 -1.0000 2719717 1587263320.60 151.5366 60.0012 32.0000 1.9435 1.9545 413.7076 416.5803 0.4345 -1.0000 -1.0000 2719780 1587263320.70 151.5311 60.0012 32.0000 1.9432 1.9543 413.5176 416.3889 0.4344 -1.0000 -1.0000 2719842 1587263320.80 151.5311 60.0012 32.0000 1.9437 1.9548 413.4308 416.3005 0.4344 -1.0000 -1.0000 2719905 1587263320.90 151.5311 60.0012 32.0000 1.9440 1.9551 413.5408 416.4111 0.4343 -1.0000 -1.0000 2719967 1587263321.00 151.5311 60.0012 32.0000 1.9426 1.9536 413.6381 416.5103 0.4344 -1.0000 -1.0000 2720045 1587263321.10 151.5311 60.0012 32.0000 1.9426 1.9537 413.5789 416.4492 0.4343 -1.0000 -1.0000 2720108 1587263321.20 151.5311 60.0012 32.0000 1.9445 1.9556 413.5191 416.3899 0.4344 -1.0000 -1.0000 2720186 1587263321.30 151.5311 60.0012 32.0000 1.9433 1.9544 413.5225 416.3936 0.4343 -1.0000 -1.0000 2720249 1587263321.40 151.5311 60.0012 32.0000 1.9431 1.9541 413.7424 416.6140 0.4346 -1.0000 -1.0000 2720311 1587263321.50 151.5311 60.0012 32.0000 1.9430 1.9541 413.8137 416.6891 0.4347 -1.0000 -1.0000 2720389 1587263321.60 151.5311 60.0012 32.0000 1.9438 1.9549 413.6602 416.5339 0.4347 -1.0000 -1.0000 2720451 1587263321.70 151.5467 60.0012 32.0000 1.9435 1.9546 413.4942 416.3657 0.4345 -1.0000 -1.0000 2720545 1587263321.80 151.5560 60.0012 32.0000 1.9431 1.9542 413.7177 416.5916 0.4348 -1.0000 -1.0000 2720623 1587263321.90 151.5560 60.0012 32.0000 1.9435 1.9546 413.6538 416.5282 0.4348 -1.0000 -1.0000 2720686 1587263322.00 151.5560 60.0012 32.0000 1.9440 1.9551 413.4747 416.3459 0.4344 -1.0000 -1.0000 2720748 1587263322.10 151.5560 60.0012 32.0000 1.9438 1.9548 413.6027 416.4740 0.4346 -1.0000 -1.0000 2720826 1587263322.20 151.5560 60.0012 32.0000 1.9427 1.9538 413.7436 416.6175 0.4346 -1.0000 -1.0000 2721107 1587263322.30 151.5560 60.0012 32.0000 1.9433 1.9544 413.6643 416.5380 0.4347 -1.0000 -1.0000 2721170 1587263322.40 151.4221 60.0012 32.0000 1.9448 1.9559 413.5368 416.4077 0.4343 -1.0000 -1.0000 2721232 1587263322.50 151.4221 60.0012 32.0000 1.9431 1.9542 413.5614 416.4319 0.4344 -1.0000 -1.0000 2721295 1587263322.60 151.4221 60.0012 32.0000 1.9429 1.9540 413.6573 416.5317 0.4347 -1.0000 -1.0000 2721357 1587263322.70 151.4221 60.0012 32.0000 1.9426 1.9537 413.7273 416.6008 0.4348 -1.0000 -1.0000 2721467 1587263322.80 151.4221 60.0012 32.0000 1.9438 1.9548 413.5956 416.4705 0.4349 -1.0000 -1.0000 2721654 1587263322.90 151.4221 60.0012 32.0000 1.9438 1.9549 413.5569 416.4296 0.4346 -1.0000 -1.0000 2721701 1587263323.00 151.5846 60.0012 32.0000 1.9440 1.9551 413.6965 416.5709 0.4348 -1.0000 -1.0000 2721779 1587263323.10 151.5846 60.0012 32.0000 1.9444 1.9554 413.7586 416.6324 0.4345 -1.0000 -1.0000 2721842 1587263323.20 151.5846 60.0012 32.0000 1.9444 1.9555 413.5143 416.3875 0.4349 -1.0000 -1.0000 2721920 1587263323.30 151.5846 60.0012 32.0000 1.9435 1.9546 413.5972 416.4716 0.4349 -1.0000 -1.0000 2722061 1587263323.40 151.5846 60.0012 32.0000 1.9434 1.9545 413.7144 416.5891 0.4347 -1.0000 -1.0000 2722123 1587263323.50 151.5738 60.0012 32.0000 1.9434 1.9545 413.5687 416.4402 0.4344 -1.0000 -1.0000 2722186 1587263323.60 151.5691 60.0012 32.0000 1.9434 1.9545 413.4991 416.3727 0.4347 -1.0000 -1.0000 2722248 1587263323.70 151.5691 60.0012 32.0000 1.9435 1.9546 413.5214 416.3926 0.4345 -1.0000 -1.0000 2722310 1587263323.80 151.5691 60.0012 32.0000 1.9433 1.9544 413.7489 416.6243 0.4350 -1.0000 -1.0000 2722592 1587263323.90 151.5691 60.0012 32.0000 1.9430 1.9541 413.6478 416.5221 0.4348 -1.0000 -1.0000 2722670 1587263324.00 151.5691 60.0012 32.0000 1.9439 1.9550 413.5561 416.4295 0.4349 -1.0000 -1.0000 2722716 1587263324.10 151.5691 60.0012 32.0000 1.9432 1.9543 413.5797 416.4554 0.4350 -1.0000 -1.0000 2722795 1587263324.20 151.5691 60.0012 32.0000 1.9433 1.9544 413.6532 416.5288 0.4350 -1.0000 -1.0000 2722873 1587263324.30 151.5691 60.0012 32.0000 1.9437 1.9548 413.6281 416.5022 0.4348 -1.0000 -1.0000 2723294 1587263324.40 151.5691 60.0012 32.0000 1.9443 1.9554 413.5215 416.3943 0.4346 -1.0000 -1.0000 2723373 1587263324.50 151.5691 60.0012 32.0000 1.9438 1.9548 413.5191 416.3920 0.4348 -1.0000 -1.0000 2723435 1587263324.60 151.5058 60.0012 32.0000 1.9432 1.9543 413.5851 416.4590 0.4347 -1.0000 -1.0000 2723498 1587263324.70 151.5005 60.0012 32.0000 1.9427 1.9538 413.6617 416.5357 0.4349 -1.0000 -1.0000 2723576 1587263324.80 151.5005 60.0012 32.0000 1.9437 1.9548 413.5691 416.4451 0.4352 -1.0000 -1.0000 2723810 1587263324.90 151.5005 60.0012 32.0000 1.9438 1.9549 413.4177 416.2915 0.4350 -1.0000 -1.0000 2723873 1587263325.00 151.5005 60.0012 32.0000 1.9432 1.9543 413.5181 416.3916 0.4347 -1.0000 -1.0000 2723935 1587263325.10 151.5007 60.0012 32.0000 1.9430 1.9541 413.6783 416.5544 0.4352 -1.0000 -1.0000 2723998 1587263325.20 151.5020 60.0007 32.0000 1.9432 1.9543 413.5069 416.3805 0.4348 -1.0000 -1.0000 2724076 1587263325.30 151.5020 60.0007 32.0000 1.9440 1.9551 413.4746 416.3476 0.4348 -1.0000 -1.0000 2724263 1587263325.40 151.5020 60.0007 32.0000 1.9431 1.9542 413.6554 416.5309 0.4351 -1.0000 -1.0000 2724325 1587263325.50 151.4735 60.0007 32.0000 1.9434 1.9545 413.6832 416.5594 0.4350 -1.0000 -1.0000 2724404 1587263325.60 151.4661 60.0007 32.0000 1.9434 1.9545 413.5495 416.4246 0.4350 -1.0000 -1.0000 2724466 1587263325.70 151.4719 60.0007 32.0000 1.9441 1.9552 413.4338 416.3066 0.4347 -1.0000 -1.0000 2724529 1587263325.80 151.4719 60.0007 32.0000 1.9436 1.9547 413.5568 416.4298 0.4347 -1.0000 -1.0000 2724716 1587263325.90 151.4719 60.0007 32.0000 1.9426 1.9537 413.6912 416.5662 0.4349 -1.0000 -1.0000 2724779 1587263326.00 151.4719 60.0007 32.0000 1.9435 1.9546 413.5298 416.4046 0.4350 -1.0000 -1.0000 2724841 1587263326.10 151.4719 60.0007 32.0000 1.9443 1.9554 413.4482 416.3217 0.4349 -1.0000 -1.0000 2724919 1587263326.20 151.5196 60.0007 32.0000 1.9430 1.9541 413.5634 416.4363 0.4348 -1.0000 -1.0000 2724982 1587263326.30 151.5375 60.0007 32.0000 1.9426 1.9537 413.6674 416.5440 0.4352 -1.0000 -1.0000 2725216 1587263326.40 151.5375 60.0007 32.0000 1.9436 1.9547 413.5297 416.4059 0.4352 -1.0000 -1.0000 2725294 1587263326.50 151.5375 60.0007 32.0000 1.9434 1.9545 413.5446 416.4181 0.4347 -1.0000 -1.0000 2725356 1587263326.60 151.5375 60.0007 32.0000 1.9434 1.9545 413.5348 416.4099 0.4350 -1.0000 -1.0000 2725419 1587263326.70 151.5375 60.0007 32.0000 1.9429 1.9539 413.6791 416.5552 0.4351 -1.0000 -1.0000 2725481 1587263326.80 151.5089 60.0007 32.0000 1.9435 1.9546 413.6252 416.5007 0.4350 -1.0000 -1.0000 2725731 1587263326.90 151.5089 60.0007 32.0000 1.9443 1.9554 413.4331 416.3082 0.4350 -1.0000 -1.0000 2725794 1587263327.00 151.5089 60.0007 32.0000 1.9446 1.9557 413.4761 416.3505 0.4351 -1.0000 -1.0000 2725857 1587263327.10 151.5089 60.0007 32.0000 1.9427 1.9538 413.5544 416.4293 0.4349 -1.0000 -1.0000 2725919 1587263327.20 151.5089 60.0007 32.0000 1.9432 1.9543 413.6930 416.5708 0.4353 -1.0000 -1.0000 2725997 1587263327.30 151.5089 60.0007 32.0000 1.9446 1.9557 413.5314 416.4073 0.4351 -1.0000 -1.0000 2726060 1587263327.40 151.5089 60.0007 32.0000 1.9441 1.9552 413.4159 416.2913 0.4352 -1.0000 -1.0000 2726481 1587263327.50 151.5089 60.0007 32.0000 1.9425 1.9536 413.6181 416.4940 0.4352 -1.0000 -1.0000 2726560 1587263327.60 151.5089 60.0007 32.0000 1.9436 1.9547 413.6573 416.5354 0.4352 -1.0000 -1.0000 2726622 1587263327.70 151.5089 60.0007 32.0000 1.9446 1.9557 413.4864 416.3616 0.4351 -1.0000 -1.0000 2726684 1587263327.80 151.4755 60.0007 32.0000 1.9439 1.9549 413.5082 416.3826 0.4349 -1.0000 -1.0000 2726763 1587263327.90 151.4487 60.0007 32.0000 1.9429 1.9540 413.6790 416.5551 0.4351 -1.0000 -1.0000 2726825 1587263328.00 151.4487 60.0007 32.0000 1.9443 1.9554 413.6863 416.5647 0.4354 -1.0000 -1.0000 2726887 1587263328.10 151.4487 60.0007 32.0000 1.9439 1.9550 413.5289 416.4046 0.4351 -1.0000 -1.0000 2726965 1587263328.20 151.4487 60.0007 32.0000 1.9440 1.9551 413.4490 416.3245 0.4352 -1.0000 -1.0000 2727012 1587263328.30 151.4487 60.0007 32.0000 1.9426 1.9537 413.7219 416.5995 0.4351 -1.0000 -1.0000 2727090 1587263328.40 151.5064 60.0007 32.0000 1.9433 1.9544 413.6292 416.5067 0.4354 -1.0000 -1.0000 2727153 1587263328.50 151.5871 60.0007 32.0000 1.9429 1.9540 413.4603 416.3356 0.4352 -1.0000 -1.0000 2727215 1587263328.60 151.5871 60.0007 32.0000 1.9440 1.9551 413.4991 416.3759 0.4353 -1.0000 -1.0000 2727278 1587263328.70 151.5871 60.0007 32.0000 1.9428 1.9539 413.6250 416.5023 0.4353 -1.0000 -1.0000 2727356 1587263328.80 151.3856 60.0007 32.0000 1.9429 1.9540 413.5963 416.4727 0.4353 -1.0000 -1.0000 2727418 1587263328.90 151.3856 60.0007 32.0000 1.9431 1.9542 413.5299 416.4082 0.4354 -1.0000 -1.0000 2727590 1587263329.00 151.4196 60.0007 32.0000 1.9431 1.9542 413.4980 416.3747 0.4353 -1.0000 -1.0000 2727668 1587263329.10 151.4196 60.0007 32.0000 1.9428 1.9539 413.7081 416.5867 0.4354 -1.0000 -1.0000 2727731 1587263329.20 151.4196 60.0007 32.0000 1.9424 1.9535 413.6273 416.5048 0.4354 -1.0000 -1.0000 2727809 1587263329.30 151.4196 60.0007 32.0000 1.9435 1.9546 413.5815 416.4592 0.4353 -1.0000 -1.0000 2727872 1587263329.40 151.4196 60.0007 32.0000 1.9442 1.9553 413.5267 416.4033 0.4353 -1.0000 -1.0000 2728106 1587263329.50 151.4215 60.0007 32.0000 1.9436 1.9547 413.6348 416.5134 0.4354 -1.0000 -1.0000 2728184 1587263329.60 151.4226 60.0007 32.0000 1.9429 1.9540 413.7190 416.5968 0.4353 -1.0000 -1.0000 2728247 1587263329.70 151.4226 60.0007 32.0000 1.9432 1.9543 413.5744 416.4514 0.4353 -1.0000 -1.0000 2728309 1587263329.80 151.4226 60.0007 32.0000 1.9436 1.9547 413.5651 416.4415 0.4352 -1.0000 -1.0000 2728387 1587263329.90 151.4226 60.0007 32.0000 1.9433 1.9544 413.6713 416.5484 0.4352 -1.0000 -1.0000 2728965 1587263330.00 151.4226 60.0007 32.0000 1.9436 1.9547 413.7172 416.5941 0.4351 -1.0000 -1.0000 2729027 1587263330.10 151.4565 60.0006 32.0000 1.9437 1.9548 413.5649 416.4407 0.4351 -1.0000 -1.0000 2729106 1587263330.20 151.4565 60.0006 32.0000 1.9433 1.9544 413.4124 416.2879 0.4352 -1.0000 -1.0000 2729168 1587263330.30 151.4565 60.0006 32.0000 1.9437 1.9548 413.5020 416.3770 0.4351 -1.0000 -1.0000 2729231 1587263330.40 151.4565 60.0006 32.0000 1.9429 1.9540 413.7501 416.6290 0.4354 -1.0000 -1.0000 2729309 1587263330.50 151.4565 60.0006 32.0000 1.9439 1.9550 413.6095 416.4855 0.4351 -1.0000 -1.0000 2729371 1587263330.60 151.4565 60.0006 32.0000 1.9436 1.9547 413.4482 416.3232 0.4352 -1.0000 -1.0000 2729434 1587263330.70 151.4565 60.0006 32.0000 1.9438 1.9549 413.3365 416.2120 0.4352 -1.0000 -1.0000 2729512 1587263330.80 151.4565 60.0006 32.0000 1.9433 1.9544 413.5578 416.4319 0.4349 -1.0000 -1.0000 2729574 1587263330.90 151.4565 60.0006 32.0000 1.9432 1.9543 413.6298 416.5055 0.4352 -1.0000 -1.0000 2729809 1587263331.00 151.4565 60.0006 32.0000 1.9440 1.9551 413.5187 416.3939 0.4350 -1.0000 -1.0000 2729871 1587263331.10 151.4565 60.0006 32.0000 1.9439 1.9550 413.5049 416.3806 0.4351 -1.0000 -1.0000 2729933 1587263331.20 151.3926 60.0006 32.0000 1.9432 1.9543 413.5909 416.4668 0.4353 -1.0000 -1.0000 2730012 1587263331.30 151.4888 60.0006 32.0000 1.9425 1.9536 413.6065 416.4840 0.4353 -1.0000 -1.0000 2730074 1587263331.40 151.4888 60.0006 32.0000 1.9434 1.9545 413.5378 416.4136 0.4352 -1.0000 -1.0000 2730137 1587263331.50 151.4888 60.0006 32.0000 1.9436 1.9547 413.5055 416.3819 0.4352 -1.0000 -1.0000 2730793 1587263331.60 151.4888 60.0006 32.0000 1.9439 1.9550 413.3968 416.2702 0.4349 -1.0000 -1.0000 2730855 1587263331.70 151.4888 60.0006 32.0000 1.9426 1.9537 413.6616 416.5384 0.4353 -1.0000 -1.0000 2730918 1587263331.80 151.4214 60.0006 32.0000 1.9431 1.9542 413.7257 416.6039 0.4352 -1.0000 -1.0000 2730980 1587263331.90 151.4214 60.0006 32.0000 1.9442 1.9553 413.5919 416.4692 0.4353 -1.0000 -1.0000 2731043 1587263332.00 151.4214 60.0006 32.0000 1.9442 1.9553 413.5254 416.4018 0.4353 -1.0000 -1.0000 2731105 1587263332.10 151.4214 60.0006 32.0000 1.9433 1.9544 413.7779 416.6567 0.4353 -1.0000 -1.0000 2731183 1587263332.20 151.4214 60.0006 32.0000 1.9436 1.9547 413.5842 416.4620 0.4354 -1.0000 -1.0000 2731246 1587263332.30 151.4214 60.0006 32.0000 1.9438 1.9549 413.5172 416.3921 0.4350 -1.0000 -1.0000 2731308 1587263332.40 151.4214 60.0006 32.0000 1.9434 1.9545 413.5239 416.3995 0.4351 -1.0000 -1.0000 2731386 1587263332.50 151.4214 60.0006 32.0000 1.9436 1.9547 413.6513 416.5287 0.4353 -1.0000 -1.0000 2731480 1587263332.60 151.4214 60.0006 32.0000 1.9434 1.9545 413.6577 416.5374 0.4356 -1.0000 -1.0000 2731542 1587263332.70 151.4214 60.0006 32.0000 1.9436 1.9547 413.5011 416.3763 0.4351 -1.0000 -1.0000 2731621 1587263332.80 151.4214 60.0006 32.0000 1.9431 1.9542 413.4630 416.3392 0.4353 -1.0000 -1.0000 2731683 1587263332.90 151.4392 60.0006 32.0000 1.9434 1.9545 413.7198 416.5990 0.4355 -1.0000 -1.0000 2731746 1587263333.00 151.4827 60.0006 32.0000 1.9441 1.9552 413.5521 416.4303 0.4355 -1.0000 -1.0000 2732090 1587263333.10 151.4827 60.0006 32.0000 1.9445 1.9556 413.4385 416.3154 0.4353 -1.0000 -1.0000 2732152 1587263333.20 151.4827 60.0006 32.0000 1.9430 1.9541 413.5623 416.4397 0.4355 -1.0000 -1.0000 2732230 1587263333.30 151.4827 60.0006 32.0000 1.9430 1.9541 413.5656 416.4437 0.4354 -1.0000 -1.0000 2732293 1587263333.40 151.4827 60.0006 32.0000 1.9439 1.9550 413.5628 416.4427 0.4357 -1.0000 -1.0000 2732355 1587263333.50 151.4827 60.0006 32.0000 1.9442 1.9554 413.5027 416.3813 0.4356 -1.0000 -1.0000 2732511 1587263333.60 151.4827 60.0006 32.0000 1.9433 1.9544 413.7277 416.6069 0.4354 -1.0000 -1.0000 2732574 1587263333.70 151.4827 60.0006 32.0000 1.9426 1.9537 413.7319 416.6128 0.4356 -1.0000 -1.0000 2732636 1587263333.80 151.4827 60.0006 32.0000 1.9437 1.9548 413.5099 416.3869 0.4355 -1.0000 -1.0000 2732714 1587263333.90 151.4827 60.0006 32.0000 1.9443 1.9554 413.4333 416.3100 0.4353 -1.0000 -1.0000 2732777 1587263334.00 151.4827 60.0006 32.0000 1.9436 1.9547 413.7033 416.5827 0.4356 -1.0000 -1.0000 2732995 1587263334.10 151.6597 60.0006 32.0000 1.9439 1.9550 413.7165 416.5967 0.4355 -1.0000 -1.0000 2733073 1587263334.20 151.6597 60.0006 32.0000 1.9438 1.9549 413.6971 416.5766 0.4356 -1.0000 -1.0000 2733136 1587263334.30 151.6597 60.0006 32.0000 1.9447 1.9558 413.5621 416.4404 0.4355 -1.0000 -1.0000 2733198 1587263334.40 151.6597 60.0006 32.0000 1.9446 1.9557 413.7429 416.6217 0.4353 -1.0000 -1.0000 2733276 1587263334.50 151.6597 60.0006 32.0000 1.9433 1.9544 413.7316 416.6103 0.4355 -1.0000 -1.0000 2733339 1587263334.60 151.5387 60.0010 32.0000 1.9438 1.9549 413.4756 416.3529 0.4354 -1.0000 -1.0000 2733401 1587263334.70 151.5387 60.0010 32.0000 1.9436 1.9547 413.4913 416.3690 0.4353 -1.0000 -1.0000 2733480 1587263334.80 151.5387 60.0010 32.0000 1.9431 1.9542 413.6369 416.5130 0.4353 -1.0000 -1.0000 2733542 1587263334.90 151.5387 60.0010 32.0000 1.9435 1.9546 413.6460 416.5248 0.4354 -1.0000 -1.0000 2733604 1587263335.00 151.5387 60.0010 32.0000 1.9443 1.9554 413.4580 416.3360 0.4356 -1.0000 -1.0000 2733667 1587263335.10 151.5387 60.0010 32.0000 1.9437 1.9548 413.5224 416.4014 0.4355 -1.0000 -1.0000 2733729 1587263335.20 151.5387 60.0010 32.0000 1.9428 1.9539 413.5699 416.4470 0.4353 -1.0000 -1.0000 2733808 1587263335.30 151.5387 60.0010 32.0000 1.9435 1.9546 413.6805 416.5595 0.4355 -1.0000 -1.0000 2733870 1587263335.40 151.4159 60.0010 32.0000 1.9440 1.9551 413.5131 416.3922 0.4357 -1.0000 -1.0000 2733933 1587263335.50 151.4159 60.0010 32.0000 1.9441 1.9552 413.5040 416.3821 0.4354 -1.0000 -1.0000 2734011 1587263335.60 151.4159 60.0010 32.0000 1.9428 1.9539 413.6198 416.4985 0.4356 -1.0000 -1.0000 2734339 1587263335.70 151.5302 60.0010 32.0000 1.9428 1.9539 413.6350 416.5137 0.4356 -1.0000 -1.0000 2734401 1587263335.80 151.5302 60.0010 32.0000 1.9436 1.9547 413.5331 416.4121 0.4355 -1.0000 -1.0000 2734464 1587263335.90 151.5302 60.0010 32.0000 1.9438 1.9549 413.3956 416.2715 0.4353 -1.0000 -1.0000 2734526 1587263336.00 151.5302 60.0010 32.0000 1.9430 1.9540 413.5493 416.4262 0.4354 -1.0000 -1.0000 2734589 1587263336.10 151.5302 60.0010 32.0000 1.9430 1.9541 413.6714 416.5507 0.4354 -1.0000 -1.0000 2734995 1587263336.20 151.5255 60.0010 32.0000 1.9440 1.9551 413.5096 416.3874 0.4355 -1.0000 -1.0000 2735057 1587263336.30 151.5238 60.0010 32.0000 1.9436 1.9547 413.3768 416.2541 0.4355 -1.0000 -1.0000 2735120 1587263336.40 151.5238 60.0010 32.0000 1.9434 1.9545 413.4437 416.3213 0.4356 -1.0000 -1.0000 2735198 1587263336.50 151.5238 60.0010 32.0000 1.9427 1.9538 413.6070 416.4854 0.4354 -1.0000 -1.0000 2735260 1587263336.60 151.5238 60.0010 32.0000 1.9424 1.9536 413.5851 416.4658 0.4358 -1.0000 -1.0000 2735620 1587263336.70 151.5238 60.0010 32.0000 1.9433 1.9544 413.3595 416.2375 0.4357 -1.0000 -1.0000 2735698 1587263336.80 151.5238 60.0010 32.0000 1.9423 1.9534 413.5435 416.4226 0.4356 -1.0000 -1.0000 2735760 1587263336.90 151.4069 60.0010 32.0000 1.9425 1.9536 413.5120 416.3901 0.4355 -1.0000 -1.0000 2735823 1587263337.00 151.3942 60.0010 32.0000 1.9428 1.9539 413.5335 416.4134 0.4358 -1.0000 -1.0000 2735901 1587263337.10 151.3942 60.0010 32.0000 1.9440 1.9551 413.3590 416.2377 0.4358 -1.0000 -1.0000 2735964 1587263337.20 151.3942 60.0010 32.0000 1.9438 1.9549 413.4325 416.3126 0.4359 -1.0000 -1.0000 2736026 1587263337.30 151.4666 60.0010 32.0000 1.9424 1.9535 413.5988 416.4793 0.4357 -1.0000 -1.0000 2736089 1587263337.40 151.4918 60.0010 32.0000 1.9433 1.9544 413.5901 416.4688 0.4356 -1.0000 -1.0000 2736151 1587263337.50 151.4918 60.0010 32.0000 1.9429 1.9541 413.4182 416.2976 0.4359 -1.0000 -1.0000 2736229 1587263337.60 151.4918 60.0010 32.0000 1.9428 1.9539 413.3226 416.2005 0.4356 -1.0000 -1.0000 2736292 1587263337.70 151.4918 60.0010 32.0000 1.9421 1.9532 413.5199 416.3984 0.4356 -1.0000 -1.0000 2737073 1587263337.80 151.4912 60.0010 32.0000 1.9424 1.9535 413.4498 416.3298 0.4360 -1.0000 -1.0000 2737135 1587263337.90 151.4594 60.0010 32.0000 1.9431 1.9543 413.4015 416.2815 0.4358 -1.0000 -1.0000 2737197 1587263338.00 151.4594 60.0010 32.0000 1.9425 1.9536 413.3834 416.2609 0.4356 -1.0000 -1.0000 2737260 1587263338.10 151.4594 60.0010 32.0000 1.9423 1.9534 413.5211 416.4015 0.4359 -1.0000 -1.0000 2737338 1587263338.20 151.4594 60.0010 32.0000 1.9431 1.9542 413.4207 416.3005 0.4359 -1.0000 -1.0000 2737401 1587263338.30 151.4594 60.0010 32.0000 1.9435 1.9547 413.3182 416.1980 0.4360 -1.0000 -1.0000 2737463 1587263338.40 151.4594 60.0010 32.0000 1.9434 1.9546 413.4140 416.2925 0.4355 -1.0000 -1.0000 2737541 1587263338.50 151.4594 60.0010 32.0000 1.9427 1.9538 413.4432 416.3214 0.4356 -1.0000 -1.0000 2737604 1587263338.60 151.4594 60.0010 32.0000 1.9421 1.9532 413.5917 416.4716 0.4357 -1.0000 -1.0000 2737666 1587263338.70 151.4027 60.0010 32.0000 1.9430 1.9541 413.4012 416.2789 0.4355 -1.0000 -1.0000 2737729 1587263338.80 151.4027 60.0010 32.0000 1.9439 1.9550 413.3660 416.2430 0.4355 -1.0000 -1.0000 2737791 1587263338.90 151.4027 60.0010 32.0000 1.9429 1.9540 413.3887 416.2656 0.4355 -1.0000 -1.0000 2737853 1587263339.00 151.4027 60.0010 32.0000 1.9435 1.9546 413.5320 416.4094 0.4354 -1.0000 -1.0000 2737932 1587263339.10 151.5795 60.0010 32.0000 1.9435 1.9546 413.3800 416.2558 0.4353 -1.0000 -1.0000 2737994 1587263339.20 151.5795 60.0010 32.0000 1.9432 1.9543 413.3975 416.2762 0.4355 -1.0000 -1.0000 2738104 1587263339.30 151.5795 60.0010 32.0000 1.9431 1.9542 413.5652 416.4415 0.4353 -1.0000 -1.0000 2738166 1587263339.40 151.5795 60.0010 32.0000 1.9432 1.9543 413.5816 416.4599 0.4355 -1.0000 -1.0000 2738228 1587263339.50 151.5795 60.0010 32.0000 1.9433 1.9544 413.4002 416.2761 0.4352 -1.0000 -1.0000 2738307 1587263339.60 151.5795 60.0010 32.0000 1.9444 1.9555 413.4632 416.3379 0.4351 -1.0000 -1.0000 2738369 1587263339.70 151.5795 60.0010 32.0000 1.9430 1.9541 413.6130 416.4896 0.4352 -1.0000 -1.0000 2738588 1587263339.80 151.5795 60.0010 32.0000 1.9441 1.9552 413.6316 416.5081 0.4352 -1.0000 -1.0000 2738666 1587263339.90 151.5795 60.0010 32.0000 1.9441 1.9552 413.5507 416.4273 0.4352 -1.0000 -1.0000 2738728 1587263340.00 151.5795 60.0010 32.0000 1.9443 1.9554 413.4383 416.3128 0.4350 -1.0000 -1.0000 2738791 1587263340.10 151.5771 60.0010 32.0000 1.9436 1.9546 413.5758 416.4511 0.4350 -1.0000 -1.0000 2738853 1587263340.20 151.5440 60.0010 32.0000 1.9438 1.9548 413.5696 416.4443 0.4349 -1.0000 -1.0000 2739103 1587263340.30 151.5440 60.0010 32.0000 1.9445 1.9556 413.4629 416.3371 0.4350 -1.0000 -1.0000 2739166 1587263340.40 151.5440 60.0010 32.0000 1.9442 1.9553 413.5130 416.3879 0.4351 -1.0000 -1.0000 2739244 1587263340.50 151.5440 60.0010 32.0000 1.9431 1.9542 413.6517 416.5273 0.4350 -1.0000 -1.0000 2739306 1587263340.60 151.5440 60.0010 32.0000 1.9435 1.9546 413.5916 416.4668 0.4350 -1.0000 -1.0000 2739369 1587263340.70 151.5440 60.0010 32.0000 1.9428 1.9539 413.4314 416.3041 0.4347 -1.0000 -1.0000 2739431 1587263340.80 151.5440 60.0010 32.0000 1.9438 1.9549 413.4207 416.2946 0.4350 -1.0000 -1.0000 2739759 1587263340.90 151.4756 60.0010 32.0000 1.9431 1.9542 413.5775 416.4514 0.4348 -1.0000 -1.0000 2739822 1587263341.00 151.5336 60.0010 32.0000 1.9427 1.9538 413.6137 416.4864 0.4345 -1.0000 -1.0000 2739885 1587263341.10 151.5336 60.0010 32.0000 1.9434 1.9545 413.5198 416.3918 0.4346 -1.0000 -1.0000 2739947 1587263341.20 151.5336 60.0010 32.0000 1.9439 1.9550 413.4819 416.3543 0.4348 -1.0000 -1.0000 2740025 1587263341.30 151.5336 60.0010 32.0000 1.9429 1.9540 413.7075 416.5823 0.4347 -1.0000 -1.0000 2740618 1587263341.40 151.5336 60.0010 32.0000 1.9436 1.9547 413.6003 416.4718 0.4344 -1.0000 -1.0000 2740681 1587263341.50 151.5605 60.0010 32.0000 1.9440 1.9551 413.4422 416.3130 0.4345 -1.0000 -1.0000 2740791 1587263341.60 151.5605 60.0010 32.0000 1.9430 1.9541 413.4969 416.3675 0.4344 -1.0000 -1.0000 2740853 1587263341.70 151.5605 60.0010 32.0000 1.9429 1.9540 413.7121 416.5856 0.4347 -1.0000 -1.0000 2740915 1587263341.80 151.5573 60.0010 32.0000 1.9436 1.9546 413.6685 416.5436 0.4348 -1.0000 -1.0000 2740993 1587263341.90 151.4687 60.0010 32.0000 1.9444 1.9554 413.4322 416.3039 0.4347 -1.0000 -1.0000 2741056 1587263342.00 151.4687 60.0010 32.0000 1.9439 1.9550 413.5064 416.3777 0.4344 -1.0000 -1.0000 2741118 1587263342.10 151.4687 60.0010 32.0000 1.9423 1.9533 413.5515 416.4239 0.4346 -1.0000 -1.0000 2741181 1587263342.20 151.4687 60.0010 32.0000 1.9430 1.9541 413.6444 416.5156 0.4344 -1.0000 -1.0000 2741243 1587263342.30 151.4687 60.0010 32.0000 1.9434 1.9545 413.6027 416.4732 0.4342 -1.0000 -1.0000 2741478 1587263342.40 151.4925 60.0010 32.0000 1.9432 1.9542 413.5626 416.4331 0.4344 -1.0000 -1.0000 2741556 1587263342.50 151.5194 60.0010 32.0000 1.9429 1.9539 413.6098 416.4816 0.4345 -1.0000 -1.0000 2741618 1587263342.60 151.5194 60.0010 32.0000 1.9425 1.9535 413.5950 416.4674 0.4346 -1.0000 -1.0000 2741681 1587263342.70 151.5194 60.0010 32.0000 1.9438 1.9549 413.4805 416.3526 0.4346 -1.0000 -1.0000 2741759 1587263342.80 151.5177 60.0010 32.0000 1.9430 1.9541 413.4578 416.3255 0.4341 -1.0000 -1.0000 2741821 1587263342.90 151.4025 60.0010 32.0000 1.9428 1.9539 413.6462 416.5177 0.4344 -1.0000 -1.0000 2741884 1587263343.00 151.4025 60.0010 32.0000 1.9423 1.9534 413.6044 416.4767 0.4346 -1.0000 -1.0000 2741947 1587263343.10 151.4025 60.0010 32.0000 1.9437 1.9547 413.3873 416.2571 0.4344 -1.0000 -1.0000 2742009 1587263343.20 151.4025 60.0010 32.0000 1.9430 1.9541 413.4494 416.3208 0.4346 -1.0000 -1.0000 2742087 1587263343.30 151.4025 60.0010 32.0000 1.9428 1.9539 413.6279 416.5013 0.4347 -1.0000 -1.0000 2742587 1587263343.40 151.4025 60.0010 32.0000 1.9430 1.9541 413.6224 416.4945 0.4345 -1.0000 -1.0000 2742650 1587263343.50 151.4025 60.0010 32.0000 1.9426 1.9537 413.4751 416.3478 0.4347 -1.0000 -1.0000 2742727 1587263343.60 151.4025 60.0010 32.0000 1.9431 1.9542 413.5870 416.4595 0.4346 -1.0000 -1.0000 2742790 1587263343.70 151.4025 60.0010 32.0000 1.9428 1.9538 413.6581 416.5330 0.4350 -1.0000 -1.0000 2742852 1587263343.80 151.4025 60.0010 32.0000 1.9431 1.9542 413.6897 416.5654 0.4348 -1.0000 -1.0000 2742930 1587263343.90 151.4025 60.0010 32.0000 1.9433 1.9543 413.4403 416.3117 0.4347 -1.0000 -1.0000 2742993 1587263344.00 151.4025 60.0010 32.0000 1.9435 1.9546 413.4738 416.3476 0.4349 -1.0000 -1.0000 2743055 1587263344.10 151.3655 60.0010 32.0000 1.9421 1.9531 413.4582 416.3291 0.4345 -1.0000 -1.0000 2743118 1587263344.20 151.3655 60.0010 32.0000 1.9418 1.9529 413.6539 416.5266 0.4346 -1.0000 -1.0000 2743180 1587263344.30 151.3655 60.0010 32.0000 1.9421 1.9532 413.5190 416.3922 0.4348 -1.0000 -1.0000 2743243 1587263344.40 151.3655 60.0010 32.0000 1.9440 1.9551 413.3757 416.2478 0.4348 -1.0000 -1.0000 2743321 1587263344.50 151.3784 60.0012 32.0000 1.9433 1.9544 413.3892 416.2617 0.4348 -1.0000 -1.0000 2743383 1587263344.60 151.3788 60.0012 32.0000 1.9434 1.9545 413.4831 416.3570 0.4350 -1.0000 -1.0000 2743446 1587263344.70 151.3788 60.0012 32.0000 1.9433 1.9544 413.5226 416.3971 0.4350 -1.0000 -1.0000 2743540 1587263344.80 151.3788 60.0012 32.0000 1.9439 1.9550 413.4987 416.3737 0.4350 -1.0000 -1.0000 2743602 1587263344.90 151.3788 60.0012 32.0000 1.9433 1.9543 413.4414 416.3149 0.4350 -1.0000 -1.0000 2743837 1587263345.00 151.3788 60.0012 32.0000 1.9426 1.9537 413.5306 416.4029 0.4346 -1.0000 -1.0000 2743915 1587263345.10 151.3788 60.0012 32.0000 1.9428 1.9539 413.6115 416.4859 0.4349 -1.0000 -1.0000 2743977 1587263345.20 151.3788 60.0012 32.0000 1.9428 1.9539 413.5281 416.4031 0.4351 -1.0000 -1.0000 2744055 1587263345.30 151.3788 60.0012 32.0000 1.9441 1.9552 413.4376 416.3108 0.4348 -1.0000 -1.0000 2744118 1587263345.40 151.3788 60.0012 32.0000 1.9436 1.9547 413.4470 416.3230 0.4352 -1.0000 -1.0000 2744337 1587263345.50 151.3788 60.0012 32.0000 1.9426 1.9537 413.6651 416.5414 0.4350 -1.0000 -1.0000 2744414 1587263345.60 151.5618 60.0012 32.0000 1.9435 1.9546 413.5445 416.4181 0.4348 -1.0000 -1.0000 2744477 1587263345.70 151.5618 60.0012 32.0000 1.9439 1.9550 413.4469 416.3219 0.4351 -1.0000 -1.0000 2744540 1587263345.80 151.5618 60.0012 32.0000 1.9432 1.9543 413.5039 416.3785 0.4352 -1.0000 -1.0000 2744665 1587263345.90 151.5618 60.0012 32.0000 1.9427 1.9538 413.5815 416.4580 0.4350 -1.0000 -1.0000 2744836 1587263346.00 151.5618 60.0012 32.0000 1.9433 1.9543 413.4624 416.3379 0.4352 -1.0000 -1.0000 2744899 1587263346.10 151.5387 60.0012 32.0000 1.9431 1.9542 413.3911 416.2656 0.4349 -1.0000 -1.0000 2744977 1587263346.20 151.4923 60.0012 32.0000 1.9425 1.9535 413.6005 416.4737 0.4348 -1.0000 -1.0000 2745039 1587263346.30 151.4923 60.0012 32.0000 1.9434 1.9545 413.6884 416.5643 0.4351 -1.0000 -1.0000 2745117 1587263346.40 151.4923 60.0012 32.0000 1.9447 1.9558 413.5473 416.4233 0.4351 -1.0000 -1.0000 2745352 1587263346.50 151.4923 60.0012 32.0000 1.9444 1.9555 413.4557 416.3305 0.4351 -1.0000 -1.0000 2745414 1587263346.60 151.4923 60.0012 32.0000 1.9432 1.9543 413.5374 416.4135 0.4352 -1.0000 -1.0000 2745477 1587263346.70 151.4719 60.0012 32.0000 1.9426 1.9537 413.7124 416.5882 0.4349 -1.0000 -1.0000 2745539 1587263346.80 151.4719 60.0012 32.0000 1.9432 1.9543 413.6666 416.5409 0.4348 -1.0000 -1.0000 2745602 1587263346.90 151.4719 60.0012 32.0000 1.9441 1.9551 413.4461 416.3181 0.4346 -1.0000 -1.0000 2746008 1587263347.00 151.4719 60.0012 32.0000 1.9433 1.9544 413.5989 416.4721 0.4347 -1.0000 -1.0000 2746086 1587263347.10 151.4719 60.0012 32.0000 1.9433 1.9544 413.6790 416.5511 0.4345 -1.0000 -1.0000 2746149 1587263347.20 151.4719 60.0012 32.0000 1.9433 1.9544 413.4860 416.3567 0.4343 -1.0000 -1.0000 2746211 1587263347.30 151.4872 60.0012 32.0000 1.9439 1.9549 413.4268 416.2964 0.4344 -1.0000 -1.0000 2746274 1587263347.40 151.4872 60.0012 32.0000 1.9432 1.9542 413.6266 416.4974 0.4343 -1.0000 -1.0000 2746461 1587263347.50 151.4872 60.0012 32.0000 1.9424 1.9534 413.6024 416.4727 0.4341 -1.0000 -1.0000 2746523 1587263347.60 151.4872 60.0012 32.0000 1.9427 1.9537 413.4998 416.3682 0.4341 -1.0000 -1.0000 2746586 1587263347.70 151.4872 60.0012 32.0000 1.9428 1.9539 413.3366 416.2026 0.4338 -1.0000 -1.0000 2746649 1587263347.80 151.5136 60.0012 32.0000 1.9425 1.9535 413.5841 416.4501 0.4338 -1.0000 -1.0000 2746726 1587263347.90 151.5323 60.0012 32.0000 1.9432 1.9542 413.6275 416.4949 0.4337 -1.0000 -1.0000 2746789 1587263348.00 151.5323 60.0012 32.0000 1.9444 1.9555 413.4767 416.3439 0.4339 -1.0000 -1.0000 2747070 1587263348.10 151.5323 60.0012 32.0000 1.9444 1.9555 413.5180 416.3830 0.4336 -1.0000 -1.0000 2747148 1587263348.20 151.5323 60.0012 32.0000 1.9430 1.9540 413.6897 416.5571 0.4336 -1.0000 -1.0000 2747211 1587263348.30 151.5323 60.0012 32.0000 1.9432 1.9542 413.6666 416.5331 0.4337 -1.0000 -1.0000 2747258 1587263348.40 151.4970 60.0012 32.0000 1.9433 1.9543 413.5304 416.3942 0.4333 -1.0000 -1.0000 2747336 1587263348.50 151.4891 60.0012 32.0000 1.9431 1.9542 413.4861 416.3497 0.4334 -1.0000 -1.0000 2747398 1587263348.60 151.4891 60.0012 32.0000 1.9423 1.9533 413.6509 416.5138 0.4329 -1.0000 -1.0000 2747461 1587263348.70 151.4891 60.0012 32.0000 1.9428 1.9539 413.6631 416.5257 0.4331 -1.0000 -1.0000 2747539 1587263348.80 151.4891 60.0012 32.0000 1.9436 1.9547 413.3881 416.2509 0.4333 -1.0000 -1.0000 2747601 1587263348.90 151.4891 60.0012 32.0000 1.9431 1.9541 413.4617 416.3239 0.4331 -1.0000 -1.0000 2747664 1587263349.00 151.4891 60.0012 32.0000 1.9431 1.9541 413.7157 416.5778 0.4329 -1.0000 -1.0000 2747867 1587263349.10 151.5618 60.0012 32.0000 1.9431 1.9542 413.7304 416.5930 0.4331 -1.0000 -1.0000 2747929 1587263349.20 151.5618 60.0012 32.0000 1.9434 1.9544 413.7596 416.6238 0.4331 -1.0000 -1.0000 2748007 1587263349.30 151.5618 60.0012 32.0000 1.9435 1.9545 413.6375 416.5004 0.4331 -1.0000 -1.0000 2748070 1587263349.40 151.5618 60.0012 32.0000 1.9436 1.9546 413.6373 416.4974 0.4326 -1.0000 -1.0000 2748132 1587263349.50 151.5618 60.0012 32.0000 1.9426 1.9537 413.7161 416.5766 0.4327 -1.0000 -1.0000 2748476 1587263349.60 151.5899 60.0012 32.0000 1.9431 1.9541 413.5762 416.4374 0.4330 -1.0000 -1.0000 2748539 1587263349.70 151.5899 60.0012 32.0000 1.9438 1.9548 413.5091 416.3696 0.4328 -1.0000 -1.0000 2748601 1587263349.80 151.5899 60.0012 32.0000 1.9440 1.9551 413.4592 416.3182 0.4327 -1.0000 -1.0000 2748664 1587263349.90 151.5899 60.0012 32.0000 1.9435 1.9546 413.6089 416.4676 0.4325 -1.0000 -1.0000 2748726 1587263350.00 151.5899 60.0012 32.0000 1.9428 1.9539 413.7220 416.5824 0.4327 -1.0000 -1.0000 2749101 1587263350.10 151.5899 60.0012 32.0000 1.9444 1.9555 413.5306 416.3905 0.4328 -1.0000 -1.0000 2749163 1587263350.20 151.4321 60.0008 32.0000 1.9437 1.9548 413.5121 416.3713 0.4326 -1.0000 -1.0000 2749226 1587263350.30 151.4321 60.0008 32.0000 1.9433 1.9543 413.5464 416.4048 0.4324 -1.0000 -1.0000 2749288 1587263350.40 151.4321 60.0008 32.0000 1.9439 1.9550 413.5777 416.4363 0.4327 -1.0000 -1.0000 2749366 1587263350.50 151.4321 60.0008 32.0000 1.9439 1.9549 413.5504 416.4107 0.4328 -1.0000 -1.0000 2749913 1587263350.60 151.4321 60.0008 32.0000 1.9439 1.9549 413.4909 416.3480 0.4323 -1.0000 -1.0000 2749976 1587263350.70 151.4321 60.0008 32.0000 1.9432 1.9542 413.5061 416.3625 0.4322 -1.0000 -1.0000 2750054 1587263350.80 151.4592 60.0008 32.0000 1.9427 1.9537 413.6994 416.5585 0.4326 -1.0000 -1.0000 2750116 1587263350.90 151.4592 60.0008 32.0000 1.9428 1.9538 413.7391 416.5974 0.4323 -1.0000 -1.0000 2750179 1587263351.00 151.4592 60.0008 32.0000 1.9434 1.9544 413.6115 416.4688 0.4323 -1.0000 -1.0000 2750242 1587263351.10 151.4592 60.0008 32.0000 1.9439 1.9550 413.5155 416.3720 0.4322 -1.0000 -1.0000 2750304 1587263351.20 151.4592 60.0008 32.0000 1.9440 1.9550 413.6741 416.5302 0.4321 -1.0000 -1.0000 2750382 1587263351.30 151.5099 60.0008 32.0000 1.9436 1.9546 413.7186 416.5788 0.4326 -1.0000 -1.0000 2750444 1587263351.40 151.5836 60.0008 32.0000 1.9431 1.9542 413.6701 416.5279 0.4321 -1.0000 -1.0000 2750507 1587263351.50 151.5836 60.0008 32.0000 1.9443 1.9553 413.6332 416.4913 0.4323 -1.0000 -1.0000 2750585 1587263351.60 151.5836 60.0008 32.0000 1.9431 1.9541 413.7395 416.5957 0.4321 -1.0000 -1.0000 2750897 1587263351.70 151.5836 60.0008 32.0000 1.9425 1.9535 413.6769 416.5345 0.4323 -1.0000 -1.0000 2750960 1587263351.80 151.5836 60.0008 32.0000 1.9430 1.9541 413.5190 416.3738 0.4318 -1.0000 -1.0000 2751022 1587263351.90 151.4212 60.0008 32.0000 1.9435 1.9545 413.5011 416.3556 0.4319 -1.0000 -1.0000 2751100 1587263352.00 151.4212 60.0008 32.0000 1.9433 1.9543 413.5997 416.4547 0.4320 -1.0000 -1.0000 2751163 1587263352.10 151.4212 60.0008 32.0000 1.9431 1.9541 413.6747 416.5291 0.4316 -1.0000 -1.0000 2751335 1587263352.20 151.4212 60.0008 32.0000 1.9434 1.9544 413.6525 416.5102 0.4323 -1.0000 -1.0000 2751397 1587263352.30 151.4212 60.0008 32.0000 1.9435 1.9545 413.5270 416.3828 0.4320 -1.0000 -1.0000 2751460 1587263352.40 151.4212 60.0008 32.0000 1.9438 1.9548 413.4820 416.3375 0.4322 -1.0000 -1.0000 2751538 1587263352.50 151.6257 60.0008 32.0000 1.9428 1.9539 413.6797 416.5364 0.4322 -1.0000 -1.0000 2751600 1587263352.60 151.6257 60.0008 32.0000 1.9432 1.9542 413.7058 416.5635 0.4322 -1.0000 -1.0000 2751725 1587263352.70 151.6257 60.0008 32.0000 1.9439 1.9549 413.5234 416.3794 0.4322 -1.0000 -1.0000 2751803 1587263352.80 151.6257 60.0008 32.0000 1.9437 1.9547 413.5334 416.3899 0.4323 -1.0000 -1.0000 2751866 1587263352.90 151.6257 60.0008 32.0000 1.9436 1.9546 413.6277 416.4848 0.4321 -1.0000 -1.0000 2751928 1587263353.00 151.5624 60.0008 32.0000 1.9437 1.9547 413.6849 416.5415 0.4322 -1.0000 -1.0000 2751991 1587263353.10 151.5533 60.0008 32.0000 1.9435 1.9545 413.5374 416.3941 0.4323 -1.0000 -1.0000 2752053 1587263353.20 151.5533 60.0008 32.0000 1.9439 1.9549 413.4705 416.3262 0.4323 -1.0000 -1.0000 2752241 1587263353.30 151.5533 60.0008 32.0000 1.9429 1.9539 413.6344 416.4922 0.4323 -1.0000 -1.0000 2752303 1587263353.40 151.5533 60.0008 32.0000 1.9434 1.9544 413.7485 416.6070 0.4324 -1.0000 -1.0000 2752366 1587263353.50 151.5583 60.0008 32.0000 1.9440 1.9550 413.5393 416.3984 0.4325 -1.0000 -1.0000 2752444 1587263353.60 151.5933 60.0008 32.0000 1.9438 1.9549 413.4180 416.2738 0.4322 -1.0000 -1.0000 2752506 1587263353.70 151.5933 60.0008 32.0000 1.9438 1.9549 413.4578 416.3151 0.4325 -1.0000 -1.0000 2753006 1587263353.80 151.5933 60.0008 32.0000 1.9440 1.9551 413.6537 416.5123 0.4325 -1.0000 -1.0000 2753084 1587263353.90 151.5933 60.0008 32.0000 1.9439 1.9549 413.6901 416.5498 0.4325 -1.0000 -1.0000 2753147 1587263354.00 151.5933 60.0008 32.0000 1.9438 1.9549 413.4886 416.3469 0.4326 -1.0000 -1.0000 2753209 1587263354.10 151.5022 60.0008 32.0000 1.9434 1.9544 413.4966 416.3543 0.4325 -1.0000 -1.0000 2753287 1587263354.20 151.5022 60.0008 32.0000 1.9430 1.9540 413.6373 416.4977 0.4327 -1.0000 -1.0000 2753475 1587263354.30 151.5022 60.0008 32.0000 1.9435 1.9546 413.8003 416.6601 0.4324 -1.0000 -1.0000 2753537 1587263354.40 151.5022 60.0008 32.0000 1.9443 1.9553 413.6281 416.4860 0.4322 -1.0000 -1.0000 2753615 1587263354.50 151.5022 60.0008 32.0000 1.9445 1.9556 413.5008 416.3569 0.4323 -1.0000 -1.0000 2753678 1587263354.60 151.5022 60.0008 32.0000 1.9437 1.9547 413.6354 416.4923 0.4322 -1.0000 -1.0000 2753740 1587263354.70 151.5620 60.0009 32.0000 1.9434 1.9545 413.7993 416.6608 0.4327 -1.0000 -1.0000 2753991 1587263354.80 151.5620 60.0009 32.0000 1.9436 1.9546 413.6674 416.5274 0.4326 -1.0000 -1.0000 2754053 1587263354.90 151.5620 60.0009 32.0000 1.9443 1.9554 413.4542 416.3119 0.4325 -1.0000 -1.0000 2754115 1587263355.00 151.5620 60.0009 32.0000 1.9438 1.9548 413.7118 416.5720 0.4325 -1.0000 -1.0000 2754178 1587263355.10 151.5620 60.0009 32.0000 1.9434 1.9544 413.6377 416.4959 0.4325 -1.0000 -1.0000 2754241 1587263355.20 151.5485 60.0009 32.0000 1.9444 1.9554 413.4907 416.3482 0.4324 -1.0000 -1.0000 2754506 1587263355.30 151.5485 60.0009 32.0000 1.9439 1.9549 413.4761 416.3359 0.4328 -1.0000 -1.0000 2754569 1587263355.40 151.5485 60.0009 32.0000 1.9434 1.9544 413.5277 416.3860 0.4324 -1.0000 -1.0000 2754631 1587263355.50 151.5485 60.0009 32.0000 1.9432 1.9542 413.6842 416.5429 0.4326 -1.0000 -1.0000 2754694 1587263355.60 151.5485 60.0009 32.0000 1.9439 1.9549 413.5674 416.4269 0.4326 -1.0000 -1.0000 2754756 1587263355.70 151.5485 60.0009 32.0000 1.9435 1.9545 413.5050 416.3634 0.4324 -1.0000 -1.0000 2754818 1587263355.80 151.5126 60.0009 32.0000 1.9432 1.9542 413.6448 416.5025 0.4324 -1.0000 -1.0000 2754896 1587263355.90 151.5126 60.0009 32.0000 1.9432 1.9542 413.6149 416.4746 0.4327 -1.0000 -1.0000 2754959 1587263356.00 151.5126 60.0009 32.0000 1.9444 1.9554 413.5253 416.3851 0.4327 -1.0000 -1.0000 2755021 1587263356.10 151.5126 60.0009 32.0000 1.9438 1.9548 413.5563 416.4146 0.4324 -1.0000 -1.0000 2755100 1587263356.20 151.5126 60.0009 32.0000 1.9426 1.9536 413.7558 416.6158 0.4327 -1.0000 -1.0000 2755162 1587263356.30 151.4936 60.0009 32.0000 1.9435 1.9545 413.6371 416.4958 0.4324 -1.0000 -1.0000 2755224 1587263356.40 151.4936 60.0009 32.0000 1.9437 1.9547 413.4687 416.3257 0.4323 -1.0000 -1.0000 2755287 1587263356.50 151.4936 60.0009 32.0000 1.9433 1.9543 413.5277 416.3844 0.4323 -1.0000 -1.0000 2755349 1587263356.60 151.4936 60.0009 32.0000 1.9435 1.9545 413.6544 416.5106 0.4321 -1.0000 -1.0000 2755412 1587263356.70 151.4936 60.0009 32.0000 1.9434 1.9544 413.5843 416.4418 0.4325 -1.0000 -1.0000 2755490 1587263356.80 151.5010 60.0009 32.0000 1.9440 1.9550 413.4645 416.3220 0.4323 -1.0000 -1.0000 2755552 1587263356.90 151.5865 60.0009 32.0000 1.9435 1.9545 413.5689 416.4268 0.4325 -1.0000 -1.0000 2755615 1587263357.00 151.5865 60.0009 32.0000 1.9430 1.9541 413.8007 416.6599 0.4324 -1.0000 -1.0000 2755693 1587263357.10 151.5865 60.0009 32.0000 1.9440 1.9550 413.6825 416.5405 0.4322 -1.0000 -1.0000 2755756 1587263357.20 151.5865 60.0009 32.0000 1.9438 1.9549 413.5437 416.4016 0.4325 -1.0000 -1.0000 2755818 1587263357.30 151.5865 60.0009 32.0000 1.9436 1.9546 413.6173 416.4751 0.4323 -1.0000 -1.0000 2756318 1587263357.40 151.5053 60.0009 32.0000 1.9430 1.9540 413.7395 416.5983 0.4324 -1.0000 -1.0000 2756381 1587263357.50 151.5053 60.0009 32.0000 1.9427 1.9537 413.6981 416.5565 0.4323 -1.0000 -1.0000 2756459 1587263357.60 151.5053 60.0009 32.0000 1.9437 1.9547 413.4570 416.3145 0.4324 -1.0000 -1.0000 2756521 1587263357.70 151.5053 60.0009 32.0000 1.9443 1.9553 413.4241 416.2797 0.4322 -1.0000 -1.0000 2756584 1587263357.80 151.5053 60.0009 32.0000 1.9436 1.9546 413.6423 416.5002 0.4324 -1.0000 -1.0000 2756646 1587263357.90 151.4716 60.0009 32.0000 1.9429 1.9539 413.6639 416.5202 0.4321 -1.0000 -1.0000 2756724 1587263358.00 151.4237 60.0009 32.0000 1.9438 1.9548 413.5928 416.4497 0.4321 -1.0000 -1.0000 2756787 1587263358.10 151.4237 60.0009 32.0000 1.9435 1.9545 413.4287 416.2836 0.4322 -1.0000 -1.0000 2756880 1587263358.20 151.4237 60.0009 32.0000 1.9434 1.9544 413.4857 416.3415 0.4321 -1.0000 -1.0000 2756958 1587263358.30 151.4237 60.0009 32.0000 1.9428 1.9538 413.6118 416.4672 0.4322 -1.0000 -1.0000 2757083 1587263358.40 151.4237 60.0009 32.0000 1.9432 1.9542 413.6037 416.4622 0.4324 -1.0000 -1.0000 2757146 1587263358.50 151.5159 60.0009 32.0000 1.9439 1.9549 413.5313 416.3879 0.4322 -1.0000 -1.0000 2757208 1587263358.60 151.5159 60.0009 32.0000 1.9437 1.9547 413.5489 416.4077 0.4325 -1.0000 -1.0000 2757271 1587263358.70 151.5159 60.0009 32.0000 1.9432 1.9542 413.7193 416.5778 0.4324 -1.0000 -1.0000 2757349 1587263358.80 151.5159 60.0009 32.0000 1.9431 1.9541 413.6408 416.4989 0.4323 -1.0000 -1.0000 2757630 1587263358.90 151.5159 60.0009 32.0000 1.9441 1.9551 413.4304 416.2858 0.4323 -1.0000 -1.0000 2757693 1587263359.00 151.4376 60.0009 32.0000 1.9434 1.9545 413.4863 416.3442 0.4324 -1.0000 -1.0000 2757771 1587263359.10 151.4217 60.0009 32.0000 1.9434 1.9545 413.6337 416.4907 0.4322 -1.0000 -1.0000 2757833 1587263359.20 151.4217 60.0009 32.0000 1.9432 1.9542 413.6602 416.5195 0.4325 -1.0000 -1.0000 2757911 1587263359.30 151.4217 60.0009 32.0000 1.9434 1.9544 413.4986 416.3556 0.4323 -1.0000 -1.0000 2758083 1587263359.40 151.4217 60.0009 32.0000 1.9438 1.9548 413.4977 416.3533 0.4320 -1.0000 -1.0000 2758146 1587263359.50 151.4218 60.0009 32.0000 1.9433 1.9543 413.6647 416.5226 0.4324 -1.0000 -1.0000 2758224 1587263359.60 151.4328 60.0009 32.0000 1.9435 1.9546 413.5563 416.4147 0.4324 -1.0000 -1.0000 2758286 1587263359.70 151.4328 60.0009 32.0000 1.9437 1.9547 413.5485 416.4059 0.4323 -1.0000 -1.0000 2758349 1587263359.80 151.4328 60.0009 32.0000 1.9437 1.9547 413.5499 416.4096 0.4326 -1.0000 -1.0000 2758833 1587263359.90 151.4328 60.0009 32.0000 1.9433 1.9543 413.6782 416.5358 0.4324 -1.0000 -1.0000 2758895 1587263360.00 151.4328 60.0009 32.0000 1.9430 1.9540 413.6729 416.5329 0.4326 -1.0000 -1.0000 2758974 1587263360.10 151.5285 60.0011 32.0000 1.9436 1.9546 413.4283 416.2857 0.4324 -1.0000 -1.0000 2759036 1587263360.20 151.5285 60.0011 32.0000 1.9435 1.9545 413.4424 416.2981 0.4322 -1.0000 -1.0000 2759099 1587263360.30 151.5285 60.0011 32.0000 1.9433 1.9543 413.6372 416.4946 0.4323 -1.0000 -1.0000 2759177 1587263360.40 151.5285 60.0011 32.0000 1.9429 1.9539 413.7234 416.5831 0.4326 -1.0000 -1.0000 2759380 1587263360.50 151.5285 60.0011 32.0000 1.9437 1.9547 413.5292 416.3861 0.4323 -1.0000 -1.0000 2759442 1587263360.60 151.5285 60.0011 32.0000 1.9429 1.9539 413.4797 416.3370 0.4325 -1.0000 -1.0000 2759505 1587263360.70 151.5245 60.0011 32.0000 1.9434 1.9544 413.5989 416.4572 0.4324 -1.0000 -1.0000 2759583 1587263360.80 151.5060 60.0011 32.0000 1.9426 1.9537 413.6511 416.5112 0.4327 -1.0000 -1.0000 2759645 1587263360.90 151.5060 60.0011 32.0000 1.9438 1.9548 413.5238 416.3817 0.4323 -1.0000 -1.0000 2759833 1587263361.00 151.5060 60.0011 32.0000 1.9433 1.9543 413.4464 416.3021 0.4323 -1.0000 -1.0000 2759895 1587263361.10 151.5060 60.0011 32.0000 1.9430 1.9540 413.7080 416.5642 0.4320 -1.0000 -1.0000 2759974 1587263361.20 151.5060 60.0011 32.0000 1.9429 1.9539 413.7522 416.6107 0.4324 -1.0000 -1.0000 2800051 1587263361.30 151.5299 60.0011 32.0000 1.9443 1.9553 413.5892 416.4472 0.4324 -1.0000 -1.0000 2800114 1587263361.40 151.5299 60.0011 32.0000 1.9441 1.9551 413.4547 416.3097 0.4321 -1.0000 -1.0000 2800349 1587263361.50 151.5299 60.0011 32.0000 1.9432 1.9542 413.6053 416.4624 0.4322 -1.0000 -1.0000 2800426 1587263361.60 151.5299 60.0011 32.0000 1.9431 1.9542 413.7011 416.5586 0.4322 -1.0000 -1.0000 2800489 1587263361.70 151.5299 60.0011 32.0000 1.9430 1.9540 413.6941 416.5476 0.4316 -1.0000 -1.0000 2800551 1587263361.80 151.5471 60.0011 32.0000 1.9442 1.9553 413.5344 416.3891 0.4320 -1.0000 -1.0000 2800630 1587263361.90 151.5626 60.0011 32.0000 1.9437 1.9547 413.7177 416.5734 0.4318 -1.0000 -1.0000 2800848 1587263362.00 151.5626 60.0011 32.0000 1.9436 1.9547 413.6432 416.4984 0.4320 -1.0000 -1.0000 2800911 1587263362.10 151.5626 60.0011 32.0000 1.9436 1.9546 413.4151 416.2688 0.4319 -1.0000 -1.0000 2800989 1587263362.20 151.5626 60.0011 32.0000 1.9440 1.9550 413.5481 416.4009 0.4315 -1.0000 -1.0000 2801051 1587263362.30 151.5626 60.0011 32.0000 1.9438 1.9548 413.7311 416.5844 0.4317 -1.0000 -1.0000 2801114 1587263362.40 151.4435 60.0011 32.0000 1.9434 1.9544 413.5781 416.4331 0.4320 -1.0000 -1.0000 2801254 1587263362.50 151.4435 60.0011 32.0000 1.9438 1.9548 413.4682 416.3216 0.4318 -1.0000 -1.0000 2801317 1587263362.60 151.4435 60.0011 32.0000 1.9427 1.9537 413.4965 416.3489 0.4316 -1.0000 -1.0000 2801379 1587263362.70 151.4435 60.0011 32.0000 1.9431 1.9541 413.6312 416.4853 0.4318 -1.0000 -1.0000 2801457 1587263362.80 151.4435 60.0011 32.0000 1.9427 1.9537 413.7238 416.5782 0.4316 -1.0000 -1.0000 2801520 1587263362.90 151.5419 60.0011 32.0000 1.9432 1.9542 413.6351 416.4875 0.4316 -1.0000 -1.0000 2801582 1587263363.00 151.5419 60.0011 32.0000 1.9437 1.9547 413.5074 416.3598 0.4316 -1.0000 -1.0000 2801739 1587263363.10 151.5419 60.0011 32.0000 1.9425 1.9535 413.6333 416.4864 0.4316 -1.0000 -1.0000 2801801 1587263363.20 151.5419 60.0011 32.0000 1.9426 1.9536 413.6796 416.5316 0.4314 -1.0000 -1.0000 2801879 1587263363.30 151.5419 60.0011 32.0000 1.9428 1.9538 413.6008 416.4544 0.4319 -1.0000 -1.0000 2801942 1587263363.40 151.5216 60.0011 32.0000 1.9434 1.9544 413.3907 416.2434 0.4317 -1.0000 -1.0000 2802004 1587263363.50 151.4545 60.0011 32.0000 1.9434 1.9544 413.5187 416.3697 0.4315 -1.0000 -1.0000 2802489 1587263363.60 151.4545 60.0011 32.0000 1.9422 1.9532 413.6737 416.5272 0.4317 -1.0000 -1.0000 2802551 1587263363.70 151.4545 60.0011 32.0000 1.9438 1.9548 413.6869 416.5403 0.4315 -1.0000 -1.0000 2802613 1587263363.80 151.4545 60.0011 32.0000 1.9443 1.9553 413.4618 416.3115 0.4313 -1.0000 -1.0000 2802692 1587263363.90 151.4545 60.0011 32.0000 1.9435 1.9545 413.4869 416.3371 0.4314 -1.0000 -1.0000 2802754 1587263364.00 151.4901 60.0011 32.0000 1.9429 1.9539 413.6254 416.4771 0.4313 -1.0000 -1.0000 2803660 1587263364.10 151.4901 60.0011 32.0000 1.9429 1.9539 413.6754 416.5254 0.4313 -1.0000 -1.0000 2803738 1587263364.20 151.4901 60.0011 32.0000 1.9435 1.9545 413.4511 416.3028 0.4316 -1.0000 -1.0000 2803801 1587263364.30 151.4901 60.0011 32.0000 1.9439 1.9550 413.4544 416.3060 0.4316 -1.0000 -1.0000 2803863 1587263364.40 151.4901 60.0011 32.0000 1.9429 1.9539 413.6456 416.4962 0.4313 -1.0000 -1.0000 2803941 1587263364.50 151.4355 60.0000 32.0000 1.9436 1.9546 413.6703 416.5235 0.4317 -1.0000 -1.0000 2804051 1587263364.60 151.4135 59.9995 32.0000 1.9429 1.9539 413.4877 416.3414 0.4319 -1.0000 -1.0000 2804113 1587263364.70 151.4135 59.9995 32.0000 1.9434 1.9544 413.3978 416.2499 0.4317 -1.0000 -1.0000 2804176 1587263364.80 151.4135 59.9995 32.0000 1.9429 1.9539 413.4649 416.3163 0.4315 -1.0000 -1.0000 2804238 1587263364.90 151.4135 59.9995 32.0000 1.9424 1.9534 413.6585 416.5103 0.4314 -1.0000 -1.0000 2804316 1587263365.00 151.4135 59.9995 32.0000 1.9426 1.9536 413.6219 416.4753 0.4317 -1.0000 -1.0000 2804394 1587263365.10 151.4143 59.9995 32.0000 1.9438 1.9548 413.4636 416.3162 0.4317 -1.0000 -1.0000 2804441 1587263365.20 151.4143 59.9995 32.0000 1.9439 1.9549 413.4369 416.2879 0.4315 -1.0000 -1.0000 2804519 1587263365.30 151.4143 59.9995 32.0000 1.9430 1.9540 413.6725 416.5266 0.4317 -1.0000 -1.0000 2804582 1587263365.40 151.4143 59.9995 32.0000 1.9434 1.9544 413.4851 416.3374 0.4317 -1.0000 -1.0000 2804644 1587263365.50 151.4143 59.9995 32.0000 1.9433 1.9543 413.4089 416.2605 0.4315 -1.0000 -1.0000 2804722 1587263365.60 151.4431 59.9995 32.0000 1.9427 1.9537 413.6498 416.5047 0.4319 -1.0000 -1.0000 2804785 1587263365.70 151.4431 59.9995 32.0000 1.9432 1.9542 413.6408 416.4946 0.4317 -1.0000 -1.0000 2804847 1587263365.80 151.4431 59.9995 32.0000 1.9440 1.9550 413.5200 416.3735 0.4319 -1.0000 -1.0000 2804925 1587263365.90 151.4431 59.9995 32.0000 1.9437 1.9548 413.5257 416.3787 0.4317 -1.0000 -1.0000 2804988 1587263366.00 151.4431 59.9995 32.0000 1.9434 1.9544 413.5708 416.4245 0.4318 -1.0000 -1.0000 2805050 1587263366.10 151.4524 59.9995 32.0000 1.9421 1.9531 413.7118 416.5663 0.4317 -1.0000 -1.0000 2805128 1587263366.20 151.4819 59.9995 32.0000 1.9432 1.9542 413.4814 416.3351 0.4319 -1.0000 -1.0000 2805191 1587263366.30 151.4819 59.9995 32.0000 1.9439 1.9549 413.4276 416.2816 0.4319 -1.0000 -1.0000 2805253 1587263366.40 151.4819 59.9995 32.0000 1.9433 1.9543 413.5369 416.3915 0.4320 -1.0000 -1.0000 2805331 1587263366.50 151.4819 59.9995 32.0000 1.9427 1.9537 413.4177 416.2719 0.4320 -1.0000 -1.0000 2805394 1587263366.60 151.4819 59.9995 32.0000 1.9436 1.9547 413.4319 416.2852 0.4319 -1.0000 -1.0000 2805456 1587263366.70 151.5749 59.9995 32.0000 1.9428 1.9538 413.5833 416.4385 0.4320 -1.0000 -1.0000 2805535 1587263366.80 151.5749 59.9995 32.0000 1.9441 1.9551 413.5534 416.4098 0.4323 -1.0000 -1.0000 2805597 1587263366.90 151.5749 59.9995 32.0000 1.9439 1.9549 413.4080 416.2646 0.4324 -1.0000 -1.0000 2805660 1587263367.00 151.5749 59.9995 32.0000 1.9439 1.9549 413.5018 416.3529 0.4316 -1.0000 -1.0000 2805722 1587263367.10 151.5749 59.9995 32.0000 1.9432 1.9542 413.6572 416.5115 0.4318 -1.0000 -1.0000 2805784 1587263367.20 151.4667 59.9995 32.0000 1.9432 1.9542 413.6055 416.4600 0.4319 -1.0000 -1.0000 2805863 1587263367.30 151.4347 59.9995 32.0000 1.9436 1.9546 413.4267 416.2787 0.4317 -1.0000 -1.0000 2805925 1587263367.40 151.4347 59.9995 32.0000 1.9439 1.9549 413.4833 416.3384 0.4321 -1.0000 -1.0000 2805988 1587263367.50 151.4347 59.9995 32.0000 1.9435 1.9546 413.6434 416.4994 0.4320 -1.0000 -1.0000 2806066 1587263367.60 151.4347 59.9995 32.0000 1.9431 1.9541 413.5560 416.4109 0.4320 -1.0000 -1.0000 2806394 1587263367.70 151.4347 59.9995 32.0000 1.9434 1.9544 413.4379 416.2927 0.4322 -1.0000 -1.0000 2806456 1587263367.80 151.4974 59.9995 32.0000 1.9430 1.9540 413.6432 416.5007 0.4322 -1.0000 -1.0000 2806519 1587263367.90 151.4974 59.9995 32.0000 1.9427 1.9537 413.6208 416.4772 0.4322 -1.0000 -1.0000 2806581 1587263368.00 151.4974 59.9995 32.0000 1.9435 1.9545 413.4964 416.3541 0.4324 -1.0000 -1.0000 2806644 1587263368.10 151.4974 59.9995 32.0000 1.9439 1.9549 413.4902 416.3451 0.4320 -1.0000 -1.0000 2806722 1587263368.20 151.4974 59.9995 32.0000 1.9437 1.9547 413.5946 416.4495 0.4319 -1.0000 -1.0000 2807003 1587263368.30 151.6332 59.9995 32.0000 1.9431 1.9541 413.6834 416.5416 0.4324 -1.0000 -1.0000 2807050 1587263368.40 151.6332 59.9995 32.0000 1.9441 1.9551 413.5327 416.3911 0.4323 -1.0000 -1.0000 2807128 1587263368.50 151.6332 59.9995 32.0000 1.9443 1.9553 413.4387 416.2931 0.4321 -1.0000 -1.0000 2807190 1587263368.60 151.6332 59.9995 32.0000 1.9432 1.9542 413.5307 416.3857 0.4320 -1.0000 -1.0000 2807253 1587263368.70 151.6332 59.9995 32.0000 1.9434 1.9544 413.6185 416.4737 0.4320 -1.0000 -1.0000 2807487 1587263368.80 151.5650 59.9995 32.0000 1.9437 1.9547 413.4754 416.3308 0.4323 -1.0000 -1.0000 2807550 1587263368.90 151.5048 59.9995 32.0000 1.9437 1.9547 413.4347 416.2901 0.4321 -1.0000 -1.0000 2807612 1587263369.00 151.5048 59.9995 32.0000 1.9431 1.9541 413.5648 416.4175 0.4318 -1.0000 -1.0000 2807690 1587263369.10 151.5048 59.9995 32.0000 1.9429 1.9540 413.6728 416.5292 0.4320 -1.0000 -1.0000 2807753 1587263369.20 151.5048 59.9995 32.0000 1.9434 1.9544 413.5061 416.3620 0.4323 -1.0000 -1.0000 2808347 1587263369.30 151.5048 59.9995 32.0000 1.9441 1.9551 413.3609 416.2149 0.4319 -1.0000 -1.0000 2808409 1587263369.40 151.4296 59.9995 32.0000 1.9430 1.9540 413.6119 416.4663 0.4318 -1.0000 -1.0000 2808472 1587263369.50 151.4296 59.9995 32.0000 1.9432 1.9542 413.5975 416.4525 0.4321 -1.0000 -1.0000 2808550 1587263369.60 151.4296 59.9995 32.0000 1.9435 1.9545 413.5449 416.4010 0.4322 -1.0000 -1.0000 2808612 1587263369.70 151.4296 59.9995 32.0000 1.9441 1.9551 413.3971 416.2512 0.4320 -1.0000 -1.0000 2808675 1587263369.80 151.4296 59.9995 32.0000 1.9442 1.9552 413.4575 416.3110 0.4317 -1.0000 -1.0000 2808737 1587263369.90 151.4296 59.9995 32.0000 1.9436 1.9546 413.6442 416.4996 0.4321 -1.0000 -1.0000 2808799 1587263370.00 151.4187 60.0003 32.0000 1.9435 1.9545 413.6119 416.4684 0.4321 -1.0000 -1.0000 2808862 1587263370.10 151.4187 60.0003 32.0000 1.9442 1.9552 413.4302 416.2845 0.4320 -1.0000 -1.0000 2808940 1587263370.20 151.4187 60.0003 32.0000 1.9435 1.9545 413.4564 416.3109 0.4320 -1.0000 -1.0000 2809112 1587263370.30 151.4187 60.0003 32.0000 1.9432 1.9543 413.6670 416.5240 0.4321 -1.0000 -1.0000 2809190 1587263370.40 151.4187 60.0003 32.0000 1.9440 1.9550 413.5596 416.4140 0.4320 -1.0000 -1.0000 2809252 1587263370.50 151.4187 60.0003 32.0000 1.9438 1.9548 413.4075 416.2601 0.4317 -1.0000 -1.0000 2809315 1587263370.60 151.5341 60.0003 32.0000 1.9435 1.9545 413.3911 416.2453 0.4321 -1.0000 -1.0000 2809377 1587263370.70 151.5465 60.0003 32.0000 1.9429 1.9539 413.6214 416.4781 0.4322 -1.0000 -1.0000 2809627 1587263370.80 151.5465 60.0003 32.0000 1.9434 1.9544 413.6242 416.4804 0.4321 -1.0000 -1.0000 2809690 1587263370.90 151.5465 60.0003 32.0000 1.9438 1.9548 413.4631 416.3182 0.4320 -1.0000 -1.0000 2809752 1587263371.00 151.5465 60.0003 32.0000 1.9442 1.9552 413.4005 416.2533 0.4319 -1.0000 -1.0000 2809830 1587263371.10 151.5465 60.0003 32.0000 1.9432 1.9542 413.5719 416.4272 0.4320 -1.0000 -1.0000 2809893 1587263371.20 151.6145 60.0003 32.0000 1.9439 1.9549 413.4811 416.3346 0.4318 -1.0000 -1.0000 2810252 1587263371.30 151.6145 60.0003 32.0000 1.9437 1.9547 413.3893 416.2421 0.4319 -1.0000 -1.0000 2810315 1587263371.40 151.6145 60.0003 32.0000 1.9437 1.9547 413.7215 416.5774 0.4319 -1.0000 -1.0000 2810377 1587263371.50 151.6145 60.0003 32.0000 1.9426 1.9536 413.6826 416.5381 0.4320 -1.0000 -1.0000 2810440 1587263371.60 151.6145 60.0003 32.0000 1.9433 1.9543 413.5618 416.4179 0.4322 -1.0000 -1.0000 2810502 1587263371.70 151.4747 60.0003 32.0000 1.9440 1.9550 413.3641 416.2179 0.4318 -1.0000 -1.0000 2810565 1587263371.80 151.4747 60.0003 32.0000 1.9431 1.9541 413.5348 416.3880 0.4318 -1.0000 -1.0000 2810784 1587263371.90 151.4747 60.0003 32.0000 1.9425 1.9535 413.6241 416.4790 0.4320 -1.0000 -1.0000 2810846 1587263372.00 151.4747 60.0003 32.0000 1.9434 1.9544 413.6686 416.5261 0.4323 -1.0000 -1.0000 2810908 1587263372.10 151.4747 60.0003 32.0000 1.9430 1.9541 413.6074 416.4643 0.4322 -1.0000 -1.0000 2810971 1587263372.20 151.4842 60.0003 32.0000 1.9439 1.9549 413.5210 416.3772 0.4322 -1.0000 -1.0000 2811033 1587263372.30 151.4945 60.0003 32.0000 1.9442 1.9553 413.5576 416.4132 0.4320 -1.0000 -1.0000 2811252 1587263372.40 151.4945 60.0003 32.0000 1.9434 1.9544 413.6724 416.5286 0.4322 -1.0000 -1.0000 2811314 1587263372.50 151.4945 60.0003 32.0000 1.9437 1.9547 413.5123 416.3669 0.4319 -1.0000 -1.0000 2811377 1587263372.60 151.4945 60.0003 32.0000 1.9442 1.9552 413.4216 416.2755 0.4319 -1.0000 -1.0000 2811439 1587263372.70 151.4945 60.0003 32.0000 1.9432 1.9542 413.4728 416.3261 0.4318 -1.0000 -1.0000 2811517 1587263372.80 151.4374 60.0003 32.0000 1.9428 1.9538 413.5589 416.4138 0.4319 -1.0000 -1.0000 2811721 1587263372.90 151.4374 60.0003 32.0000 1.9425 1.9535 413.6043 416.4577 0.4317 -1.0000 -1.0000 2811783 1587263373.00 151.4374 60.0003 32.0000 1.9436 1.9546 413.4683 416.3215 0.4318 -1.0000 -1.0000 2811846 1587263373.10 151.4374 60.0003 32.0000 1.9429 1.9539 413.5479 416.4008 0.4316 -1.0000 -1.0000 2811908 1587263373.20 151.4374 60.0003 32.0000 1.9428 1.9538 413.6977 416.5510 0.4317 -1.0000 -1.0000 2811986 1587263373.30 151.3790 60.0003 32.0000 1.9426 1.9536 413.5101 416.3642 0.4319 -1.0000 -1.0000 2812720 1587263373.40 151.3746 60.0003 32.0000 1.9426 1.9536 413.4080 416.2613 0.4319 -1.0000 -1.0000 2812783 1587263373.50 151.3746 60.0003 32.0000 1.9422 1.9532 413.5549 416.4079 0.4316 -1.0000 -1.0000 2812861 1587263373.60 151.3746 60.0003 32.0000 1.9435 1.9545 413.6443 416.4968 0.4316 -1.0000 -1.0000 2812923 1587263373.70 151.3746 60.0003 32.0000 1.9440 1.9550 413.4027 416.2546 0.4316 -1.0000 -1.0000 2813017 1587263373.80 151.3903 60.0003 32.0000 1.9438 1.9548 413.5233 416.3752 0.4316 -1.0000 -1.0000 2813080 1587263373.90 151.4365 60.0003 32.0000 1.9434 1.9544 413.6766 416.5287 0.4314 -1.0000 -1.0000 2813142 1587263374.00 151.4365 60.0003 32.0000 1.9436 1.9546 413.5513 416.4029 0.4315 -1.0000 -1.0000 2813205 1587263374.10 151.4365 60.0003 32.0000 1.9435 1.9545 413.4580 416.3093 0.4316 -1.0000 -1.0000 2813283 1587263374.20 151.4365 60.0003 32.0000 1.9432 1.9542 413.5324 416.3827 0.4313 -1.0000 -1.0000 2813345 1587263374.30 151.4365 60.0003 32.0000 1.9431 1.9541 413.6170 416.4674 0.4312 -1.0000 -1.0000 2813408 1587263374.40 151.5088 60.0003 32.0000 1.9431 1.9541 413.7120 416.5641 0.4315 -1.0000 -1.0000 2813486 1587263374.50 151.5088 60.0003 32.0000 1.9435 1.9545 413.6130 416.4656 0.4316 -1.0000 -1.0000 2813548 1587263374.60 151.5088 60.0003 32.0000 1.9439 1.9549 413.3224 416.1733 0.4316 -1.0000 -1.0000 2813611 1587263374.70 151.5088 60.0003 32.0000 1.9434 1.9544 413.5328 416.3844 0.4315 -1.0000 -1.0000 2813673 1587263374.80 151.5088 60.0003 32.0000 1.9432 1.9542 413.6682 416.5192 0.4312 -1.0000 -1.0000 2813736 1587263374.90 151.5067 59.9995 32.0000 1.9439 1.9549 413.5549 416.4036 0.4312 -1.0000 -1.0000 2813798 1587263375.00 151.5067 59.9995 32.0000 1.9440 1.9550 413.4457 416.2958 0.4313 -1.0000 -1.0000 2813877 1587263375.10 151.5067 59.9995 32.0000 1.9425 1.9535 413.5284 416.3775 0.4311 -1.0000 -1.0000 2813939 1587263375.20 151.5067 59.9995 32.0000 1.9429 1.9539 413.7548 416.6061 0.4312 -1.0000 -1.0000 2814017 1587263375.30 151.5067 59.9995 32.0000 1.9436 1.9546 413.5231 416.3717 0.4312 -1.0000 -1.0000 2814080 1587263375.40 151.5067 59.9995 32.0000 1.9439 1.9549 413.4783 416.3273 0.4311 -1.0000 -1.0000 2814204 1587263375.50 151.5067 59.9995 32.0000 1.9428 1.9538 413.5003 416.3494 0.4311 -1.0000 -1.0000 2814283 1587263375.60 151.4551 59.9995 32.0000 1.9426 1.9535 413.5047 416.3520 0.4309 -1.0000 -1.0000 2814345 1587263375.70 151.4551 59.9995 32.0000 1.9438 1.9548 413.5010 416.3484 0.4308 -1.0000 -1.0000 2814407 1587263375.80 151.4551 59.9995 32.0000 1.9440 1.9550 413.5066 416.3515 0.4305 -1.0000 -1.0000 2814470 1587263375.90 151.4551 59.9995 32.0000 1.9438 1.9548 413.5863 416.4348 0.4309 -1.0000 -1.0000 2814860 1587263376.00 151.4551 59.9995 32.0000 1.9430 1.9540 413.6733 416.5224 0.4311 -1.0000 -1.0000 2814923 1587263376.10 151.5093 59.9995 32.0000 1.9433 1.9543 413.6964 416.5456 0.4309 -1.0000 -1.0000 2815001 1587263376.20 151.5115 59.9995 32.0000 1.9438 1.9548 413.3777 416.2223 0.4306 -1.0000 -1.0000 2815064 1587263376.30 151.5115 59.9995 32.0000 1.9443 1.9553 413.4805 416.3273 0.4309 -1.0000 -1.0000 2815126 1587263376.40 151.5115 59.9995 32.0000 1.9428 1.9538 413.6095 416.4556 0.4304 -1.0000 -1.0000 2815376 1587263376.50 151.5115 59.9995 32.0000 1.9431 1.9541 413.7451 416.5914 0.4305 -1.0000 -1.0000 2815438 1587263376.60 151.5108 59.9995 32.0000 1.9427 1.9537 413.5961 416.4419 0.4305 -1.0000 -1.0000 2815501 1587263376.70 151.4960 59.9995 32.0000 1.9441 1.9551 413.3975 416.2407 0.4304 -1.0000 -1.0000 2815579 1587263376.80 151.4960 59.9995 32.0000 1.9435 1.9545 413.6460 416.4928 0.4306 -1.0000 -1.0000 2815642 1587263376.90 151.4960 59.9995 32.0000 1.9430 1.9539 413.6181 416.4620 0.4302 -1.0000 -1.0000 2815704 1587263377.00 151.4960 59.9995 32.0000 1.9426 1.9535 413.6115 416.4547 0.4301 -1.0000 -1.0000 2815829 1587263377.10 151.4960 59.9995 32.0000 1.9433 1.9543 413.5336 416.3781 0.4304 -1.0000 -1.0000 2815892 1587263377.20 151.4026 59.9995 32.0000 1.9434 1.9544 413.4019 416.2439 0.4301 -1.0000 -1.0000 2815970 1587263377.30 151.4026 59.9995 32.0000 1.9432 1.9541 413.6184 416.4603 0.4300 -1.0000 -1.0000 2816032 1587263377.40 151.4026 59.9995 32.0000 1.9429 1.9538 413.6474 416.4919 0.4304 -1.0000 -1.0000 2816095 1587263377.50 151.4026 59.9995 32.0000 1.9443 1.9553 413.6113 416.4565 0.4304 -1.0000 -1.0000 2816392 1587263377.60 151.4026 59.9995 32.0000 1.9440 1.9550 413.5014 416.3443 0.4302 -1.0000 -1.0000 2816454 1587263377.70 151.4026 59.9995 32.0000 1.9436 1.9545 413.5789 416.4217 0.4301 -1.0000 -1.0000 2816516 1587263377.80 151.5001 59.9995 32.0000 1.9434 1.9544 413.6673 416.5118 0.4302 -1.0000 -1.0000 2816610 1587263377.90 151.5001 59.9995 32.0000 1.9438 1.9547 413.5842 416.4272 0.4302 -1.0000 -1.0000 2816688 1587263378.00 151.5001 59.9995 32.0000 1.9433 1.9543 413.3534 416.1946 0.4301 -1.0000 -1.0000 2816860 1587263378.10 151.5001 59.9995 32.0000 1.9434 1.9543 413.4961 416.3372 0.4301 -1.0000 -1.0000 2816938 1587263378.20 151.5001 59.9995 32.0000 1.9440 1.9550 413.6416 416.4864 0.4303 -1.0000 -1.0000 2817001 1587263378.30 151.4820 59.9995 32.0000 1.9437 1.9547 413.5774 416.4209 0.4302 -1.0000 -1.0000 2817063 1587263378.40 151.4815 59.9995 32.0000 1.9446 1.9556 413.4165 416.2577 0.4301 -1.0000 -1.0000 2817126 1587263378.50 151.4815 59.9995 32.0000 1.9423 1.9533 413.5300 416.3731 0.4301 -1.0000 -1.0000 2817828 1587263378.60 151.4815 59.9995 32.0000 1.9432 1.9541 413.6020 416.4449 0.4302 -1.0000 -1.0000 2817891 1587263378.70 151.4815 59.9995 32.0000 1.9439 1.9548 413.4106 416.2526 0.4302 -1.0000 -1.0000 2817969 1587263378.80 151.4695 59.9995 32.0000 1.9439 1.9548 413.4679 416.3098 0.4301 -1.0000 -1.0000 2818032 1587263378.90 151.4400 59.9995 32.0000 1.9426 1.9536 413.6065 416.4488 0.4300 -1.0000 -1.0000 2818094 1587263379.00 151.4400 59.9995 32.0000 1.9431 1.9540 413.7055 416.5486 0.4301 -1.0000 -1.0000 2818172 1587263379.10 151.4400 59.9995 32.0000 1.9440 1.9550 413.4335 416.2755 0.4302 -1.0000 -1.0000 2818235 1587263379.20 151.4400 59.9995 32.0000 1.9433 1.9543 413.4606 416.3023 0.4300 -1.0000 -1.0000 2818297 1587263379.30 151.4400 59.9995 32.0000 1.9432 1.9541 413.5623 416.4047 0.4301 -1.0000 -1.0000 2818360 1587263379.40 151.4888 59.9995 32.0000 1.9435 1.9544 413.6263 416.4695 0.4301 -1.0000 -1.0000 2818438 1587263379.50 151.4888 59.9995 32.0000 1.9443 1.9553 413.4754 416.3159 0.4297 -1.0000 -1.0000 2818625 1587263379.60 151.4888 59.9995 32.0000 1.9437 1.9547 413.4251 416.2658 0.4301 -1.0000 -1.0000 2818688 1587263379.70 151.4888 59.9995 32.0000 1.9432 1.9542 413.5955 416.4383 0.4301 -1.0000 -1.0000 2818750 1587263379.80 151.4888 59.9995 32.0000 1.9439 1.9548 413.5944 416.4373 0.4302 -1.0000 -1.0000 2818813 1587263379.90 151.5305 59.9998 32.0000 1.9438 1.9547 413.5017 416.3445 0.4302 -1.0000 -1.0000 2818875 1587263380.00 151.5722 60.0001 32.0000 1.9443 1.9553 413.3927 416.2336 0.4301 -1.0000 -1.0000 2818984 1587263380.10 151.5722 60.0001 32.0000 1.9433 1.9543 413.4307 416.2715 0.4299 -1.0000 -1.0000 2819063 1587263380.20 151.5722 60.0001 32.0000 1.9435 1.9544 413.5617 416.4031 0.4300 -1.0000 -1.0000 2819125 1587263380.30 151.5722 60.0001 32.0000 1.9437 1.9547 413.6376 416.4806 0.4301 -1.0000 -1.0000 2819188 1587263380.40 151.5722 60.0001 32.0000 1.9436 1.9545 413.4376 416.2789 0.4300 -1.0000 -1.0000 2819266 1587263380.50 151.5089 60.0001 32.0000 1.9434 1.9543 413.5058 416.3463 0.4298 -1.0000 -1.0000 2819328 1587263380.60 151.4308 60.0001 32.0000 1.9421 1.9531 413.7039 416.5479 0.4303 -1.0000 -1.0000 2819391 1587263380.70 151.4308 60.0001 32.0000 1.9430 1.9540 413.5911 416.4354 0.4302 -1.0000 -1.0000 2819469 1587263380.80 151.4308 60.0001 32.0000 1.9430 1.9540 413.4340 416.2758 0.4301 -1.0000 -1.0000 2819531 1587263380.90 151.4308 60.0001 32.0000 1.9428 1.9538 413.4042 416.2466 0.4302 -1.0000 -1.0000 2819594 1587263381.00 151.4308 60.0001 32.0000 1.9430 1.9540 413.6635 416.5065 0.4300 -1.0000 -1.0000 2819734 1587263381.10 151.4501 60.0001 32.0000 1.9429 1.9538 413.6044 416.4463 0.4301 -1.0000 -1.0000 2819797 1587263381.20 151.4548 60.0001 32.0000 1.9435 1.9544 413.4991 416.3404 0.4300 -1.0000 -1.0000 2819860 1587263381.30 151.4548 60.0001 32.0000 1.9442 1.9551 413.4681 416.3105 0.4303 -1.0000 -1.0000 2819922 1587263381.40 151.4548 60.0001 32.0000 1.9436 1.9545 413.6940 416.5391 0.4303 -1.0000 -1.0000 2819984 1587263381.50 151.4548 60.0001 32.0000 1.9439 1.9549 413.4750 416.3170 0.4301 -1.0000 -1.0000 2820063 1587263381.60 151.4552 60.0001 32.0000 1.9442 1.9552 413.3943 416.2370 0.4302 -1.0000 -1.0000 2820922 1587263381.70 151.4732 60.0001 32.0000 1.9434 1.9544 413.5088 416.3514 0.4302 -1.0000 -1.0000 2820984 1587263381.80 151.4732 60.0001 32.0000 1.9431 1.9541 413.6359 416.4800 0.4303 -1.0000 -1.0000 2821062 1587263381.90 151.4732 60.0001 32.0000 1.9433 1.9542 413.5257 416.3689 0.4302 -1.0000 -1.0000 2821125 1587263382.00 151.4732 60.0001 32.0000 1.9443 1.9552 413.4060 416.2469 0.4301 -1.0000 -1.0000 2821187 1587263382.10 151.4732 60.0001 32.0000 1.9428 1.9537 413.5148 416.3573 0.4302 -1.0000 -1.0000 2821265 1587263382.20 151.4482 60.0001 32.0000 1.9432 1.9541 413.6730 416.5177 0.4303 -1.0000 -1.0000 2821328 1587263382.30 151.4482 60.0001 32.0000 1.9429 1.9538 413.6778 416.5206 0.4300 -1.0000 -1.0000 2821390 1587263382.40 151.4482 60.0001 32.0000 1.9436 1.9546 413.4671 416.3097 0.4303 -1.0000 -1.0000 2821453 1587263382.50 151.4482 60.0001 32.0000 1.9435 1.9545 413.5696 416.4134 0.4303 -1.0000 -1.0000 2821515 1587263382.60 151.4482 60.0001 32.0000 1.9432 1.9542 413.6586 416.5021 0.4301 -1.0000 -1.0000 2822000 1587263382.70 151.4900 60.0001 32.0000 1.9439 1.9549 413.6024 416.4451 0.4302 -1.0000 -1.0000 2822078 1587263382.80 151.5215 60.0001 32.0000 1.9446 1.9556 413.4312 416.2729 0.4300 -1.0000 -1.0000 2822140 1587263382.90 151.5215 60.0001 32.0000 1.9440 1.9550 413.5143 416.3567 0.4301 -1.0000 -1.0000 2822202 1587263383.00 151.5215 60.0001 32.0000 1.9429 1.9538 413.7117 416.5545 0.4300 -1.0000 -1.0000 2822265 1587263383.10 151.5215 60.0001 32.0000 1.9425 1.9535 413.6270 416.4706 0.4302 -1.0000 -1.0000 2822328 1587263383.20 151.5215 60.0001 32.0000 1.9441 1.9550 413.4618 416.3030 0.4300 -1.0000 -1.0000 2822406 1587263383.30 151.5215 60.0001 32.0000 1.9435 1.9545 413.5434 416.3845 0.4299 -1.0000 -1.0000 2822468 1587263383.40 151.4091 60.0001 32.0000 1.9420 1.9530 413.6979 416.5398 0.4299 -1.0000 -1.0000 2822531 1587263383.50 151.4091 60.0001 32.0000 1.9437 1.9547 413.4914 416.3323 0.4299 -1.0000 -1.0000 2822609 1587263383.60 151.4091 60.0001 32.0000 1.9441 1.9550 413.3618 416.2013 0.4299 -1.0000 -1.0000 2822671 1587263383.70 151.4091 60.0001 32.0000 1.9439 1.9549 413.6415 416.4850 0.4302 -1.0000 -1.0000 2822734 1587263383.80 151.4091 60.0001 32.0000 1.9439 1.9549 413.6769 416.5211 0.4303 -1.0000 -1.0000 2822812 1587263383.90 151.4529 60.0001 32.0000 1.9436 1.9545 413.5909 416.4339 0.4301 -1.0000 -1.0000 2822874 1587263384.00 151.5114 60.0001 32.0000 1.9439 1.9549 413.4509 416.2924 0.4300 -1.0000 -1.0000 2822937 1587263384.10 151.5114 60.0001 32.0000 1.9433 1.9542 413.7191 416.5615 0.4299 -1.0000 -1.0000 2823124 1587263384.20 151.5114 60.0001 32.0000 1.9440 1.9549 413.6790 416.5215 0.4300 -1.0000 -1.0000 2823187 1587263384.30 151.5114 60.0001 32.0000 1.9437 1.9547 413.5924 416.4346 0.4301 -1.0000 -1.0000 2823249 1587263384.40 151.5114 60.0001 32.0000 1.9429 1.9539 413.4613 416.3024 0.4299 -1.0000 -1.0000 2823327 1587263384.50 151.5114 60.0001 32.0000 1.9433 1.9543 413.5800 416.4207 0.4298 -1.0000 -1.0000 2823390 1587263384.60 151.4214 60.0003 32.0000 1.9429 1.9538 413.6999 416.5404 0.4296 -1.0000 -1.0000 2823452 1587263384.70 151.4214 60.0003 32.0000 1.9439 1.9549 413.6298 416.4698 0.4297 -1.0000 -1.0000 2823624 1587263384.80 151.4214 60.0003 32.0000 1.9437 1.9546 413.5914 416.4318 0.4297 -1.0000 -1.0000 2823687 1587263384.90 151.4214 60.0003 32.0000 1.9434 1.9544 413.7563 416.5975 0.4297 -1.0000 -1.0000 2823749 1587263385.00 151.4214 60.0003 32.0000 1.9425 1.9534 413.7316 416.5720 0.4296 -1.0000 -1.0000 2823811 1587263385.10 151.4377 60.0003 32.0000 1.9435 1.9545 413.6260 416.4659 0.4297 -1.0000 -1.0000 2823874 1587263385.20 151.4407 60.0003 32.0000 1.9444 1.9554 413.5601 416.3993 0.4296 -1.0000 -1.0000 2824124 1587263385.30 151.4407 60.0003 32.0000 1.9435 1.9545 413.5600 416.3988 0.4296 -1.0000 -1.0000 2824187 1587263385.40 151.4407 60.0003 32.0000 1.9430 1.9539 413.6683 416.5073 0.4293 -1.0000 -1.0000 2824249 1587263385.50 151.4407 60.0003 32.0000 1.9433 1.9542 413.6347 416.4745 0.4296 -1.0000 -1.0000 2824327 1587263385.60 151.4478 60.0003 32.0000 1.9440 1.9550 413.4153 416.2516 0.4294 -1.0000 -1.0000 2824390 1587263385.70 151.4935 60.0003 32.0000 1.9441 1.9550 413.5250 416.3637 0.4295 -1.0000 -1.0000 2824608 1587263385.80 151.4935 60.0003 32.0000 1.9436 1.9546 413.7279 416.5673 0.4295 -1.0000 -1.0000 2824686 1587263385.90 151.4935 60.0003 32.0000 1.9432 1.9542 413.6733 416.5126 0.4295 -1.0000 -1.0000 2824749 1587263386.00 151.4935 60.0003 32.0000 1.9436 1.9546 413.3968 416.2332 0.4293 -1.0000 -1.0000 2824811 1587263386.10 151.4935 60.0003 32.0000 1.9435 1.9544 413.4995 416.3352 0.4291 -1.0000 -1.0000 2824874 1587263386.20 151.4352 60.0003 32.0000 1.9434 1.9544 413.7629 416.6015 0.4293 -1.0000 -1.0000 2824983 1587263386.30 151.4352 60.0003 32.0000 1.9438 1.9547 413.6688 416.5076 0.4294 -1.0000 -1.0000 2825046 1587263386.40 151.4352 60.0003 32.0000 1.9438 1.9547 413.4811 416.3171 0.4291 -1.0000 -1.0000 2825108 1587263386.50 151.4352 60.0003 32.0000 1.9437 1.9547 413.4927 416.3291 0.4292 -1.0000 -1.0000 2825171 1587263386.60 151.4352 60.0003 32.0000 1.9434 1.9543 413.6882 416.5244 0.4291 -1.0000 -1.0000 2825249 1587263386.70 151.4496 60.0003 32.0000 1.9439 1.9549 413.7035 416.5413 0.4292 -1.0000 -1.0000 2825733 1587263386.80 151.4563 60.0003 32.0000 1.9445 1.9555 413.5206 416.3587 0.4295 -1.0000 -1.0000 2825795 1587263386.90 151.4563 60.0003 32.0000 1.9436 1.9546 413.5449 416.3820 0.4293 -1.0000 -1.0000 2825858 1587263387.00 151.4563 60.0003 32.0000 1.9427 1.9537 413.5410 416.3769 0.4291 -1.0000 -1.0000 2825936 1587263387.10 151.4563 60.0003 32.0000 1.9435 1.9544 413.5137 416.3503 0.4293 -1.0000 -1.0000 2825999 1587263387.20 151.4649 60.0003 32.0000 1.9439 1.9548 413.4352 416.2727 0.4294 -1.0000 -1.0000 2826092 1587263387.30 151.5603 60.0003 32.0000 1.9437 1.9547 413.4075 416.2443 0.4294 -1.0000 -1.0000 2826155 1587263387.40 151.5603 60.0003 32.0000 1.9438 1.9547 413.5071 416.3436 0.4292 -1.0000 -1.0000 2826217 1587263387.50 151.5603 60.0003 32.0000 1.9428 1.9537 413.6638 416.5019 0.4293 -1.0000 -1.0000 2826295 1587263387.60 151.5603 60.0003 32.0000 1.9427 1.9537 413.6116 416.4493 0.4294 -1.0000 -1.0000 2826374 1587263387.70 151.5603 60.0003 32.0000 1.9437 1.9546 413.5872 416.4227 0.4291 -1.0000 -1.0000 2826608 1587263387.80 151.5639 60.0003 32.0000 1.9438 1.9547 413.4737 416.3100 0.4292 -1.0000 -1.0000 2826670 1587263387.90 151.5647 60.0003 32.0000 1.9434 1.9544 413.6074 416.4446 0.4294 -1.0000 -1.0000 2826733 1587263388.00 151.5647 60.0003 32.0000 1.9433 1.9543 413.6744 416.5121 0.4293 -1.0000 -1.0000 2826811 1587263388.10 151.5647 60.0003 32.0000 1.9426 1.9536 413.5782 416.4181 0.4297 -1.0000 -1.0000 2826873 1587263388.20 151.5647 60.0003 32.0000 1.9434 1.9543 413.5104 416.3484 0.4294 -1.0000 -1.0000 2827154 1587263388.30 151.5647 60.0003 32.0000 1.9436 1.9546 413.5118 416.3495 0.4295 -1.0000 -1.0000 2827217 1587263388.40 151.3925 60.0003 32.0000 1.9429 1.9539 413.7121 416.5513 0.4295 -1.0000 -1.0000 2827295 1587263388.50 151.3925 60.0003 32.0000 1.9438 1.9548 413.5274 416.3671 0.4296 -1.0000 -1.0000 2827358 1587263388.60 151.3925 60.0003 32.0000 1.9442 1.9551 413.4897 416.3273 0.4294 -1.0000 -1.0000 2827420 1587263388.70 151.3925 60.0003 32.0000 1.9434 1.9544 413.7404 416.5794 0.4294 -1.0000 -1.0000 2827498 1587263388.80 151.3925 60.0003 32.0000 1.9439 1.9549 413.7437 416.5832 0.4295 -1.0000 -1.0000 2827623 1587263388.90 151.5252 60.0003 32.0000 1.9441 1.9550 413.6784 416.5191 0.4298 -1.0000 -1.0000 2827686 1587263389.00 151.5602 60.0003 32.0000 1.9449 1.9559 413.3950 416.2336 0.4297 -1.0000 -1.0000 2827748 1587263389.10 151.5602 60.0003 32.0000 1.9438 1.9548 413.5889 416.4279 0.4295 -1.0000 -1.0000 2827811 1587263389.20 151.5602 60.0003 32.0000 1.9434 1.9544 413.7242 416.5650 0.4299 -1.0000 -1.0000 2827889 1587263389.30 151.5602 60.0003 32.0000 1.9434 1.9544 413.6744 416.5164 0.4299 -1.0000 -1.0000 2828123 1587263389.40 151.5594 60.0003 32.0000 1.9441 1.9551 413.5140 416.3546 0.4297 -1.0000 -1.0000 2828186 1587263389.50 151.5420 60.0003 32.0000 1.9424 1.9533 413.6256 416.4640 0.4294 -1.0000 -1.0000 2828264 1587263389.60 151.5420 60.0003 32.0000 1.9434 1.9543 413.6758 416.5167 0.4299 -1.0000 -1.0000 2828326 1587263389.70 151.5420 60.0003 32.0000 1.9446 1.9556 413.6148 416.4583 0.4301 -1.0000 -1.0000 2828389 1587263389.80 151.5420 60.0003 32.0000 1.9447 1.9556 413.4994 416.3401 0.4298 -1.0000 -1.0000 2828873 1587263389.90 151.5420 60.0003 32.0000 1.9439 1.9549 413.5142 416.3547 0.4299 -1.0000 -1.0000 2828935 1587263390.00 151.4624 59.9999 32.0000 1.9435 1.9545 413.6487 416.4889 0.4297 -1.0000 -1.0000 2828998 1587263390.10 151.4624 59.9999 32.0000 1.9432 1.9541 413.6445 416.4866 0.4301 -1.0000 -1.0000 2829060 1587263390.20 151.4624 59.9999 32.0000 1.9443 1.9553 413.4286 416.2705 0.4301 -1.0000 -1.0000 2829123 1587263390.30 151.4624 59.9999 32.0000 1.9444 1.9554 413.4738 416.3148 0.4300 -1.0000 -1.0000 2829373 1587263390.40 151.4624 59.9999 32.0000 1.9439 1.9549 413.6523 416.4962 0.4302 -1.0000 -1.0000 2829451 1587263390.50 151.5105 59.9999 32.0000 1.9440 1.9550 413.5522 416.3959 0.4303 -1.0000 -1.0000 2829513 1587263390.60 151.5663 59.9999 32.0000 1.9441 1.9551 413.4944 416.3369 0.4301 -1.0000 -1.0000 2829576 1587263390.70 151.5663 59.9999 32.0000 1.9433 1.9542 413.7628 416.6075 0.4302 -1.0000 -1.0000 2829638 1587263390.80 151.5663 59.9999 32.0000 1.9434 1.9543 413.7614 416.6053 0.4304 -1.0000 -1.0000 2829888 1587263390.90 151.5663 59.9999 32.0000 1.9438 1.9548 413.6236 416.4649 0.4299 -1.0000 -1.0000 2829951 1587263391.00 151.5663 59.9999 32.0000 1.9434 1.9543 413.5583 416.4008 0.4301 -1.0000 -1.0000 2830013 1587263391.10 151.5952 59.9999 32.0000 1.9435 1.9545 413.6348 416.4781 0.4302 -1.0000 -1.0000 2830076 1587263391.20 151.5952 59.9999 32.0000 1.9432 1.9541 413.7318 416.5772 0.4304 -1.0000 -1.0000 2830154 1587263391.30 151.5952 59.9999 32.0000 1.9432 1.9542 413.7233 416.5692 0.4304 -1.0000 -1.0000 2830388 1587263391.40 151.5952 59.9999 32.0000 1.9446 1.9556 413.4375 416.2808 0.4303 -1.0000 -1.0000 2830451 1587263391.50 151.5952 59.9999 32.0000 1.9440 1.9550 413.5323 416.3741 0.4299 -1.0000 -1.0000 2830529 1587263391.60 151.5831 59.9999 32.0000 1.9432 1.9542 413.6443 416.4904 0.4305 -1.0000 -1.0000 2830591 1587263391.70 151.5819 59.9999 32.0000 1.9435 1.9545 413.6456 416.4911 0.4305 -1.0000 -1.0000 2830654 1587263391.80 151.5819 59.9999 32.0000 1.9432 1.9542 413.5032 416.3478 0.4304 -1.0000 -1.0000 2830857 1587263391.90 151.5819 59.9999 32.0000 1.9436 1.9546 413.5730 416.4170 0.4303 -1.0000 -1.0000 2830919 1587263392.00 151.5819 59.9999 32.0000 1.9433 1.9542 413.7060 416.5541 0.4308 -1.0000 -1.0000 2830982 1587263392.10 151.5819 59.9999 32.0000 1.9437 1.9547 413.5158 416.3626 0.4308 -1.0000 -1.0000 2831060 1587263392.20 151.4458 59.9999 32.0000 1.9438 1.9547 413.4876 416.3344 0.4308 -1.0000 -1.0000 2831122 1587263392.30 151.4458 59.9999 32.0000 1.9429 1.9539 413.6655 416.5123 0.4306 -1.0000 -1.0000 2831872 1587263392.40 151.4458 59.9999 32.0000 1.9429 1.9539 413.6786 416.5260 0.4308 -1.0000 -1.0000 2831950 1587263392.50 151.4458 59.9999 32.0000 1.9436 1.9546 413.5242 416.3712 0.4307 -1.0000 -1.0000 2832013 1587263392.60 151.4458 59.9999 32.0000 1.9440 1.9549 413.4484 416.2934 0.4306 -1.0000 -1.0000 2832075 1587263392.70 151.4588 59.9999 32.0000 1.9437 1.9546 413.7234 416.5707 0.4307 -1.0000 -1.0000 2832153 1587263392.80 151.4588 59.9999 32.0000 1.9431 1.9541 413.6772 416.5260 0.4310 -1.0000 -1.0000 2832294 1587263392.90 151.4588 59.9999 32.0000 1.9439 1.9549 413.4668 416.3150 0.4310 -1.0000 -1.0000 2832357 1587263393.00 151.4588 59.9999 32.0000 1.9437 1.9547 413.4695 416.3193 0.4312 -1.0000 -1.0000 2832419 1587263393.10 151.4588 59.9999 32.0000 1.9432 1.9542 413.7022 416.5495 0.4307 -1.0000 -1.0000 2832481 1587263393.20 151.4588 59.9999 32.0000 1.9438 1.9548 413.7269 416.5752 0.4309 -1.0000 -1.0000 2832560 1587263393.30 151.4673 59.9999 32.0000 1.9436 1.9546 413.3964 416.2453 0.4313 -1.0000 -1.0000 2832622 1587263393.40 151.4673 59.9999 32.0000 1.9431 1.9541 413.5047 416.3529 0.4311 -1.0000 -1.0000 2832685 1587263393.50 151.4673 59.9999 32.0000 1.9433 1.9543 413.6117 416.4613 0.4311 -1.0000 -1.0000 2832763 1587263393.60 151.4673 59.9999 32.0000 1.9420 1.9530 413.6425 416.4921 0.4311 -1.0000 -1.0000 2832825 1587263393.70 151.4673 59.9999 32.0000 1.9435 1.9545 413.5095 416.3585 0.4311 -1.0000 -1.0000 2832888 1587263393.80 151.4991 59.9999 32.0000 1.9431 1.9541 413.4584 416.3058 0.4309 -1.0000 -1.0000 2832950 1587263393.90 151.4445 59.9999 32.0000 1.9434 1.9544 413.5724 416.4223 0.4313 -1.0000 -1.0000 2833028 1587263394.00 151.4445 59.9999 32.0000 1.9428 1.9538 413.6274 416.4763 0.4310 -1.0000 -1.0000 2833075 1587263394.10 151.4445 59.9999 32.0000 1.9433 1.9542 413.4948 416.3444 0.4313 -1.0000 -1.0000 2833153 1587263394.20 151.4445 59.9999 32.0000 1.9443 1.9553 413.4401 416.2897 0.4313 -1.0000 -1.0000 2833231 1587263394.30 151.4445 59.9999 32.0000 1.9435 1.9545 413.5504 416.3978 0.4309 -1.0000 -1.0000 2833294 1587263394.40 151.4445 59.9999 32.0000 1.9423 1.9533 413.6626 416.5131 0.4313 -1.0000 -1.0000 2833372 1587263394.50 151.4445 59.9999 32.0000 1.9440 1.9550 413.6195 416.4689 0.4310 -1.0000 -1.0000 2833434 1587263394.60 151.4445 59.9999 32.0000 1.9444 1.9554 413.4621 416.3104 0.4311 -1.0000 -1.0000 2833497 1587263394.70 151.4445 59.9999 32.0000 1.9431 1.9540 413.4907 416.3394 0.4312 -1.0000 -1.0000 2833559 1587263394.80 151.4445 59.9999 32.0000 1.9433 1.9543 413.6670 416.5154 0.4307 -1.0000 -1.0000 2833622 1587263394.90 151.4484 59.9995 32.0000 1.9428 1.9538 413.7001 416.5505 0.4310 -1.0000 -1.0000 2833700 1587263395.00 151.4505 59.9993 32.0000 1.9431 1.9541 413.7827 416.6324 0.4310 -1.0000 -1.0000 2833762 1587263395.10 151.4505 59.9993 32.0000 1.9438 1.9548 413.5423 416.3907 0.4310 -1.0000 -1.0000 2833825 1587263395.20 151.4505 59.9993 32.0000 1.9434 1.9544 413.6212 416.4690 0.4309 -1.0000 -1.0000 2833903 1587263395.30 151.4505 59.9993 32.0000 1.9437 1.9546 413.7103 416.5596 0.4308 -1.0000 -1.0000 2833966 1587263395.40 151.4507 59.9993 32.0000 1.9434 1.9543 413.6937 416.5431 0.4312 -1.0000 -1.0000 2834153 1587263395.50 151.4536 59.9993 32.0000 1.9443 1.9553 413.5226 416.3714 0.4310 -1.0000 -1.0000 2834215 1587263395.60 151.4536 59.9993 32.0000 1.9449 1.9559 413.4197 416.2657 0.4307 -1.0000 -1.0000 2834278 1587263395.70 151.4536 59.9993 32.0000 1.9442 1.9551 413.5483 416.3957 0.4310 -1.0000 -1.0000 2834340 1587263395.80 151.4536 59.9993 32.0000 1.9437 1.9547 413.7188 416.5676 0.4308 -1.0000 -1.0000 2834418 1587263395.90 151.4536 59.9993 32.0000 1.9442 1.9552 413.5614 416.4079 0.4307 -1.0000 -1.0000 2834481 1587263396.00 151.5017 59.9993 32.0000 1.9444 1.9554 413.5266 416.3720 0.4305 -1.0000 -1.0000 2834543 1587263396.10 151.5017 59.9993 32.0000 1.9432 1.9542 413.5511 416.3964 0.4306 -1.0000 -1.0000 2834621 1587263396.20 151.5017 59.9993 32.0000 1.9433 1.9543 413.6077 416.4542 0.4306 -1.0000 -1.0000 2834684 1587263396.30 151.5017 59.9993 32.0000 1.9442 1.9552 413.4986 416.3434 0.4305 -1.0000 -1.0000 2834731 1587263396.40 151.5017 59.9993 32.0000 1.9434 1.9544 413.4257 416.2686 0.4303 -1.0000 -1.0000 2835746 1587263396.50 151.4944 59.9993 32.0000 1.9433 1.9543 413.4406 416.2847 0.4304 -1.0000 -1.0000 2835809 1587263396.60 151.4884 59.9993 32.0000 1.9430 1.9540 413.6744 416.5192 0.4303 -1.0000 -1.0000 2835871 1587263396.70 151.4884 59.9993 32.0000 1.9434 1.9544 413.7183 416.5658 0.4307 -1.0000 -1.0000 2835934 1587263396.80 151.4884 59.9993 32.0000 1.9449 1.9559 413.5740 416.4193 0.4305 -1.0000 -1.0000 2835996 1587263396.90 151.4884 59.9993 32.0000 1.9434 1.9544 413.4842 416.3278 0.4303 -1.0000 -1.0000 2836059 1587263397.00 151.4884 59.9993 32.0000 1.9427 1.9537 413.7034 416.5478 0.4302 -1.0000 -1.0000 2836137 1587263397.10 151.5627 59.9993 32.0000 1.9436 1.9545 413.7789 416.6233 0.4302 -1.0000 -1.0000 2836199 1587263397.20 151.5627 59.9993 32.0000 1.9434 1.9544 413.5829 416.4278 0.4306 -1.0000 -1.0000 2836278 1587263397.30 151.5627 59.9993 32.0000 1.9442 1.9551 413.4919 416.3380 0.4306 -1.0000 -1.0000 2836340 1587263397.40 151.5627 59.9993 32.0000 1.9436 1.9545 413.7563 416.6017 0.4303 -1.0000 -1.0000 2836402 1587263397.50 151.5627 59.9993 32.0000 1.9433 1.9543 413.7668 416.6125 0.4304 -1.0000 -1.0000 2836480 1587263397.60 151.5288 59.9993 32.0000 1.9440 1.9550 413.5928 416.4377 0.4304 -1.0000 -1.0000 2836543 1587263397.70 151.5224 59.9993 32.0000 1.9446 1.9555 413.4399 416.2829 0.4302 -1.0000 -1.0000 2836605 1587263397.80 151.5224 59.9993 32.0000 1.9437 1.9547 413.6905 416.5332 0.4300 -1.0000 -1.0000 2836668 1587263397.90 151.5224 59.9993 32.0000 1.9435 1.9545 413.8392 416.6834 0.4301 -1.0000 -1.0000 2836730 1587263398.00 151.5224 59.9993 32.0000 1.9432 1.9541 413.7197 416.5634 0.4302 -1.0000 -1.0000 2836793 1587263398.10 151.5224 59.9993 32.0000 1.9441 1.9551 413.5759 416.4196 0.4302 -1.0000 -1.0000 2836871 1587263398.20 151.5224 59.9993 32.0000 1.9449 1.9559 413.6508 416.4929 0.4299 -1.0000 -1.0000 2836933 1587263398.30 151.4471 59.9993 32.0000 1.9436 1.9545 413.8079 416.6504 0.4299 -1.0000 -1.0000 2836996 1587263398.40 151.4471 59.9993 32.0000 1.9427 1.9537 413.6959 416.5394 0.4302 -1.0000 -1.0000 2837074 1587263398.50 151.4471 59.9993 32.0000 1.9431 1.9541 413.6089 416.4531 0.4303 -1.0000 -1.0000 2837793 1587263398.60 151.4471 59.9993 32.0000 1.9430 1.9540 413.6637 416.5062 0.4299 -1.0000 -1.0000 2837855 1587263398.70 151.4471 59.9993 32.0000 1.9431 1.9541 413.7399 416.5839 0.4301 -1.0000 -1.0000 2837933 1587263398.80 151.5450 59.9993 32.0000 1.9433 1.9543 413.6533 416.4962 0.4300 -1.0000 -1.0000 2837996 1587263398.90 151.5496 59.9993 32.0000 1.9439 1.9549 413.5607 416.4016 0.4298 -1.0000 -1.0000 2838058 1587263399.00 151.5496 59.9993 32.0000 1.9429 1.9539 413.6183 416.4588 0.4298 -1.0000 -1.0000 2838136 1587263399.10 151.5496 59.9993 32.0000 1.9431 1.9540 413.7205 416.5626 0.4299 -1.0000 -1.0000 2838199 1587263399.20 151.5496 59.9993 32.0000 1.9441 1.9551 413.6000 416.4415 0.4299 -1.0000 -1.0000 2838277 1587263399.30 151.5393 59.9993 32.0000 1.9437 1.9546 413.5119 416.3502 0.4295 -1.0000 -1.0000 2838340 1587263399.40 151.4899 59.9993 32.0000 1.9434 1.9543 413.7195 416.5627 0.4301 -1.0000 -1.0000 2838386 1587263399.50 151.4899 59.9993 32.0000 1.9432 1.9541 413.7053 416.5480 0.4299 -1.0000 -1.0000 2838465 1587263399.60 151.4899 59.9993 32.0000 1.9438 1.9548 413.5852 416.4270 0.4299 -1.0000 -1.0000 2838527 1587263399.70 151.4899 59.9993 32.0000 1.9436 1.9545 413.6029 416.4436 0.4297 -1.0000 -1.0000 2838589 1587263399.80 151.4899 59.9993 32.0000 1.9428 1.9538 413.7711 416.6120 0.4297 -1.0000 -1.0000 2838668 1587263399.90 151.3927 59.9999 32.0000 1.9426 1.9536 413.6648 416.5043 0.4295 -1.0000 -1.0000 2838730 1587263400.00 151.3927 59.9999 32.0000 1.9437 1.9546 413.4566 416.2946 0.4295 -1.0000 -1.0000 2838917 1587263400.10 151.3927 59.9999 32.0000 1.9434 1.9544 413.5802 416.4193 0.4297 -1.0000 -1.0000 2838980 1587263400.20 151.3927 59.9999 32.0000 1.9431 1.9540 413.7689 416.6101 0.4295 -1.0000 -1.0000 2839042 1587263400.30 151.3927 59.9999 32.0000 1.9433 1.9542 413.7832 416.6248 0.4298 -1.0000 -1.0000 2839105 1587263400.40 151.3927 59.9999 32.0000 1.9431 1.9541 413.6660 416.5077 0.4298 -1.0000 -1.0000 2839183 1587263400.50 151.3927 59.9999 32.0000 1.9442 1.9552 413.6524 416.4921 0.4295 -1.0000 -1.0000 2839355 1587263400.60 151.3927 59.9999 32.0000 1.9427 1.9536 413.7596 416.5994 0.4296 -1.0000 -1.0000 2839417 1587263400.70 151.4342 59.9999 32.0000 1.9424 1.9534 413.7595 416.6016 0.4299 -1.0000 -1.0000 2839495 1587263400.80 151.5239 59.9999 32.0000 1.9428 1.9538 413.6155 416.4565 0.4297 -1.0000 -1.0000 2839558 1587263400.90 151.5239 59.9999 32.0000 1.9426 1.9535 413.5640 416.4024 0.4294 -1.0000 -1.0000 2839620 1587263401.00 151.5239 59.9999 32.0000 1.9426 1.9535 413.7661 416.6062 0.4295 -1.0000 -1.0000 2839901 1587263401.10 151.5239 59.9999 32.0000 1.9426 1.9536 413.8093 416.6506 0.4298 -1.0000 -1.0000 2839964 1587263401.20 151.5239 59.9999 32.0000 1.9439 1.9549 413.6107 416.4508 0.4296 -1.0000 -1.0000 2840042 1587263401.30 151.5230 59.9999 32.0000 1.9434 1.9543 413.5367 416.3753 0.4295 -1.0000 -1.0000 2840105 1587263401.40 151.5230 59.9999 32.0000 1.9431 1.9540 413.6335 416.4736 0.4298 -1.0000 -1.0000 2840167 1587263401.50 151.5230 59.9999 32.0000 1.9425 1.9534 413.8169 416.6592 0.4297 -1.0000 -1.0000 2840401 1587263401.60 151.5230 59.9999 32.0000 1.9430 1.9540 413.6056 416.4461 0.4297 -1.0000 -1.0000 2840464 1587263401.70 151.5230 59.9999 32.0000 1.9427 1.9536 413.4566 416.2952 0.4297 -1.0000 -1.0000 2840527 1587263401.80 151.4055 59.9999 32.0000 1.9433 1.9543 413.4968 416.3347 0.4293 -1.0000 -1.0000 2840604 1587263401.90 151.3971 59.9999 32.0000 1.9419 1.9528 413.6838 416.5233 0.4297 -1.0000 -1.0000 2840667 1587263402.00 151.3971 59.9999 32.0000 1.9436 1.9545 413.6170 416.4595 0.4299 -1.0000 -1.0000 2840745 1587263402.10 151.3971 59.9999 32.0000 1.9439 1.9549 413.5861 416.4272 0.4299 -1.0000 -1.0000 2841011 1587263402.20 151.3971 59.9999 32.0000 1.9434 1.9544 413.5677 416.4104 0.4301 -1.0000 -1.0000 2841073 1587263402.30 151.4208 59.9999 32.0000 1.9430 1.9540 413.7121 416.5552 0.4300 -1.0000 -1.0000 2841136 1587263402.40 151.5156 59.9999 32.0000 1.9438 1.9547 413.5842 416.4256 0.4299 -1.0000 -1.0000 2841214 1587263402.50 151.5156 59.9999 32.0000 1.9440 1.9550 413.3807 416.2204 0.4299 -1.0000 -1.0000 2841261 1587263402.60 151.5156 59.9999 32.0000 1.9436 1.9546 413.5063 416.3482 0.4300 -1.0000 -1.0000 2841604 1587263402.70 151.5156 59.9999 32.0000 1.9435 1.9545 413.7081 416.5513 0.4302 -1.0000 -1.0000 2841667 1587263402.80 151.5156 59.9999 32.0000 1.9440 1.9550 413.7574 416.6001 0.4299 -1.0000 -1.0000 2841729 1587263402.90 151.5462 59.9999 32.0000 1.9440 1.9549 413.5511 416.3936 0.4301 -1.0000 -1.0000 2841792 1587263403.00 151.5462 59.9999 32.0000 1.9439 1.9549 413.4732 416.3152 0.4301 -1.0000 -1.0000 2841870 1587263403.10 151.5462 59.9999 32.0000 1.9432 1.9542 413.6823 416.5266 0.4302 -1.0000 -1.0000 2842136 1587263403.20 151.5462 59.9999 32.0000 1.9429 1.9538 413.7154 416.5575 0.4299 -1.0000 -1.0000 2842213 1587263403.30 151.5462 59.9999 32.0000 1.9430 1.9540 413.5924 416.4352 0.4302 -1.0000 -1.0000 2842276 1587263403.40 151.4988 59.9999 32.0000 1.9434 1.9544 413.4624 416.3028 0.4298 -1.0000 -1.0000 2842354 1587263403.50 151.3988 59.9999 32.0000 1.9428 1.9538 413.6620 416.5059 0.4302 -1.0000 -1.0000 2842416 1587263403.60 151.3988 59.9999 32.0000 1.9431 1.9540 413.7332 416.5777 0.4303 -1.0000 -1.0000 2842667 1587263403.70 151.3988 59.9999 32.0000 1.9434 1.9544 413.6888 416.5345 0.4304 -1.0000 -1.0000 2842729 1587263403.80 151.3988 59.9999 32.0000 1.9449 1.9559 413.6129 416.4563 0.4302 -1.0000 -1.0000 2842792 1587263403.90 151.3988 59.9999 32.0000 1.9433 1.9543 413.6503 416.4953 0.4304 -1.0000 -1.0000 2842854 1587263404.00 151.5897 59.9999 32.0000 1.9437 1.9546 413.7968 416.6411 0.4301 -1.0000 -1.0000 2842916 1587263404.10 151.5897 59.9999 32.0000 1.9442 1.9552 413.7055 416.5507 0.4304 -1.0000 -1.0000 2843104 1587263404.20 151.5897 59.9999 32.0000 1.9443 1.9553 413.5723 416.4169 0.4303 -1.0000 -1.0000 2843166 1587263404.30 151.5897 59.9999 32.0000 1.9432 1.9541 413.6648 416.5083 0.4301 -1.0000 -1.0000 2843229 1587263404.40 151.5897 59.9999 32.0000 1.9424 1.9534 413.7366 416.5834 0.4306 -1.0000 -1.0000 2843307 1587263404.50 151.5507 59.9999 32.0000 1.9420 1.9529 413.6103 416.4554 0.4305 -1.0000 -1.0000 2843369 1587263404.60 151.5432 59.9999 32.0000 1.9432 1.9542 413.4458 416.2892 0.4303 -1.0000 -1.0000 2843604 1587263404.70 151.5432 59.9999 32.0000 1.9431 1.9541 413.5682 416.4130 0.4305 -1.0000 -1.0000 2843682 1587263404.80 151.5432 59.9999 32.0000 1.9427 1.9537 413.7201 416.5652 0.4303 -1.0000 -1.0000 2843744 1587263404.90 151.5432 59.9999 32.0000 1.9426 1.9535 413.5741 416.4180 0.4303 -1.0000 -1.0000 2843807 1587263405.00 151.5394 59.9999 32.0000 1.9439 1.9549 413.4341 416.2770 0.4303 -1.0000 -1.0000 2843885 1587263405.10 151.4243 59.9995 32.0000 1.9433 1.9543 413.4835 416.3265 0.4302 -1.0000 -1.0000 2843948 1587263405.20 151.4243 59.9995 32.0000 1.9426 1.9535 413.6742 416.5184 0.4303 -1.0000 -1.0000 2844026 1587263405.30 151.4243 59.9995 32.0000 1.9432 1.9542 413.7236 416.5696 0.4304 -1.0000 -1.0000 2844088 1587263405.40 151.4243 59.9995 32.0000 1.9435 1.9545 413.4807 416.3236 0.4302 -1.0000 -1.0000 2844151 1587263405.50 151.4243 59.9995 32.0000 1.9436 1.9546 413.5967 416.4404 0.4302 -1.0000 -1.0000 2844229 1587263405.60 151.4961 59.9995 32.0000 1.9429 1.9539 413.7248 416.5704 0.4305 -1.0000 -1.0000 2844276 1587263405.70 151.4961 59.9995 32.0000 1.9434 1.9544 413.5932 416.4379 0.4304 -1.0000 -1.0000 2844510 1587263405.80 151.4961 59.9995 32.0000 1.9441 1.9551 413.4789 416.3226 0.4304 -1.0000 -1.0000 2844588 1587263405.90 151.4961 59.9995 32.0000 1.9430 1.9540 413.5893 416.4339 0.4304 -1.0000 -1.0000 2844651 1587263406.00 151.4961 59.9995 32.0000 1.9429 1.9539 413.6138 416.4579 0.4302 -1.0000 -1.0000 2844713 1587263406.10 151.4323 59.9995 32.0000 1.9429 1.9538 413.6394 416.4828 0.4303 -1.0000 -1.0000 2844776 1587263406.20 151.4090 59.9995 32.0000 1.9441 1.9551 413.4667 416.3103 0.4303 -1.0000 -1.0000 2845556 1587263406.30 151.4090 59.9995 32.0000 1.9438 1.9548 413.4750 416.3167 0.4301 -1.0000 -1.0000 2845619 1587263406.40 151.4090 59.9995 32.0000 1.9436 1.9546 413.6658 416.5120 0.4305 -1.0000 -1.0000 2845681 1587263406.50 151.4090 59.9995 32.0000 1.9443 1.9553 413.7194 416.5660 0.4306 -1.0000 -1.0000 2845744 1587263406.60 151.4232 59.9995 32.0000 1.9462 1.9572 413.6934 416.5396 0.4305 -1.0000 -1.0000 2845806 1587263406.70 151.7630 59.9995 32.0000 1.9453 1.9563 413.7229 416.5679 0.4303 -1.0000 -1.0000 2845885 1587263406.80 151.7630 59.9995 32.0000 1.9451 1.9561 413.8399 416.6862 0.4304 -1.0000 -1.0000 2845947 1587263406.90 151.7630 59.9995 32.0000 1.9456 1.9566 413.8571 416.7027 0.4303 -1.0000 -1.0000 2846009 1587263407.00 151.7630 59.9995 32.0000 1.9452 1.9562 413.5738 416.4207 0.4306 -1.0000 -1.0000 2846088 1587263407.10 151.7630 59.9995 32.0000 1.9453 1.9563 413.5660 416.4092 0.4302 -1.0000 -1.0000 2846150 1587263407.20 151.6608 59.9995 32.0000 1.9446 1.9556 413.8607 416.7081 0.4306 -1.0000 -1.0000 2846228 1587263407.30 151.6608 59.9995 32.0000 1.9443 1.9553 413.8578 416.7043 0.4303 -1.0000 -1.0000 2846275 1587263407.40 151.6608 59.9995 32.0000 1.9436 1.9546 413.7344 416.5787 0.4302 -1.0000 -1.0000 2846338 1587263407.50 151.6608 59.9995 32.0000 1.9441 1.9551 413.6333 416.4783 0.4304 -1.0000 -1.0000 2846416 1587263407.60 151.6608 59.9995 32.0000 1.9435 1.9544 413.5776 416.4216 0.4303 -1.0000 -1.0000 2846478 1587263407.70 151.5280 59.9995 32.0000 1.9440 1.9550 413.7906 416.6358 0.4302 -1.0000 -1.0000 2846541 1587263407.80 151.4748 59.9995 32.0000 1.9430 1.9540 413.7400 416.5864 0.4306 -1.0000 -1.0000 2846619 1587263407.90 151.4748 59.9995 32.0000 1.9443 1.9553 413.5717 416.4178 0.4306 -1.0000 -1.0000 2846681 1587263408.00 151.4748 59.9995 32.0000 1.9438 1.9548 413.5180 416.3625 0.4303 -1.0000 -1.0000 2846744 1587263408.10 151.4748 59.9995 32.0000 1.9429 1.9539 413.6295 416.4735 0.4303 -1.0000 -1.0000 2846822 1587263408.20 151.4748 59.9995 32.0000 1.9429 1.9539 413.7685 416.6145 0.4303 -1.0000 -1.0000 2846994 1587263408.30 151.4748 59.9995 32.0000 1.9435 1.9545 413.7281 416.5728 0.4303 -1.0000 -1.0000 2847056 1587263408.40 151.4855 59.9995 32.0000 1.9443 1.9553 413.6188 416.4639 0.4304 -1.0000 -1.0000 2847134 1587263408.50 151.4855 59.9995 32.0000 1.9435 1.9544 413.6832 416.5283 0.4303 -1.0000 -1.0000 2847197 1587263408.60 151.4855 59.9995 32.0000 1.9430 1.9540 413.7271 416.5704 0.4300 -1.0000 -1.0000 2847259 1587263408.70 151.4855 59.9995 32.0000 1.9427 1.9536 413.7090 416.5534 0.4303 -1.0000 -1.0000 2847322 1587263408.80 151.4855 59.9995 32.0000 1.9435 1.9544 413.5088 416.3532 0.4304 -1.0000 -1.0000 2847759 1587263408.90 151.5256 59.9995 32.0000 1.9443 1.9552 413.5477 416.3912 0.4302 -1.0000 -1.0000 2847822 1587263409.00 151.5509 59.9995 32.0000 1.9433 1.9542 413.7091 416.5538 0.4303 -1.0000 -1.0000 2847900 1587263409.10 151.5509 59.9995 32.0000 1.9437 1.9547 413.5332 416.3786 0.4306 -1.0000 -1.0000 2847962 1587263409.20 151.5509 59.9995 32.0000 1.9441 1.9551 413.5207 416.3658 0.4305 -1.0000 -1.0000 2848025 1587263409.30 151.5509 59.9995 32.0000 1.9437 1.9546 413.6512 416.4960 0.4303 -1.0000 -1.0000 2848118 1587263409.40 151.5509 59.9995 32.0000 1.9433 1.9543 413.7491 416.5957 0.4306 -1.0000 -1.0000 2848181 1587263409.50 151.4520 59.9995 32.0000 1.9438 1.9547 413.6664 416.5134 0.4307 -1.0000 -1.0000 2848243 1587263409.60 151.4520 59.9995 32.0000 1.9442 1.9551 413.5173 416.3630 0.4306 -1.0000 -1.0000 2848306 1587263409.70 151.4520 59.9995 32.0000 1.9438 1.9547 413.6288 416.4742 0.4304 -1.0000 -1.0000 2848368 1587263409.80 151.4520 59.9995 32.0000 1.9433 1.9543 413.7110 416.5567 0.4306 -1.0000 -1.0000 2848618 1587263409.90 151.4520 59.9995 32.0000 1.9429 1.9539 413.5787 416.4256 0.4307 -1.0000 -1.0000 2848681 1587263410.00 151.5718 59.9999 32.0000 1.9440 1.9550 413.6102 416.4562 0.4305 -1.0000 -1.0000 2848743 1587263410.10 151.6140 60.0001 32.0000 1.9437 1.9547 413.7444 416.5937 0.4309 -1.0000 -1.0000 2848821 1587263410.20 151.6140 60.0001 32.0000 1.9432 1.9542 413.6663 416.5137 0.4308 -1.0000 -1.0000 2848884 1587263410.30 151.6140 60.0001 32.0000 1.9444 1.9554 413.5781 416.4250 0.4307 -1.0000 -1.0000 2849368 1587263410.40 151.6140 60.0001 32.0000 1.9443 1.9553 413.5266 416.3732 0.4307 -1.0000 -1.0000 2849431 1587263410.50 151.6140 60.0001 32.0000 1.9436 1.9546 413.5896 416.4353 0.4306 -1.0000 -1.0000 2849493 1587263410.60 151.6140 60.0001 32.0000 1.9430 1.9539 413.7386 416.5856 0.4305 -1.0000 -1.0000 2849555 1587263410.70 151.5307 60.0001 32.0000 1.9440 1.9550 413.5311 416.3773 0.4308 -1.0000 -1.0000 2849634 1587263410.80 151.5307 60.0001 32.0000 1.9441 1.9550 413.4410 416.2872 0.4308 -1.0000 -1.0000 2849915 1587263410.90 151.5307 60.0001 32.0000 1.9431 1.9540 413.6094 416.4573 0.4308 -1.0000 -1.0000 2849978 1587263411.00 151.5307 60.0001 32.0000 1.9429 1.9539 413.6347 416.4820 0.4307 -1.0000 -1.0000 2850040 1587263411.10 151.5307 60.0001 32.0000 1.9442 1.9551 413.4805 416.3250 0.4305 -1.0000 -1.0000 2850118 1587263411.20 151.5259 60.0001 32.0000 1.9440 1.9550 413.7093 416.5560 0.4306 -1.0000 -1.0000 2850180 1587263411.30 151.5241 60.0001 32.0000 1.9434 1.9544 413.7350 416.5827 0.4308 -1.0000 -1.0000 2850415 1587263411.40 151.5241 60.0001 32.0000 1.9437 1.9547 413.6609 416.5082 0.4307 -1.0000 -1.0000 2850477 1587263411.50 151.5241 60.0001 32.0000 1.9439 1.9549 413.4602 416.3064 0.4307 -1.0000 -1.0000 2850555 1587263411.60 151.5241 60.0001 32.0000 1.9432 1.9541 413.5677 416.4134 0.4306 -1.0000 -1.0000 2850618 1587263411.70 151.5241 60.0001 32.0000 1.9429 1.9538 413.7694 416.6173 0.4307 -1.0000 -1.0000 2850665 1587263411.80 151.5084 60.0001 32.0000 1.9428 1.9538 413.6439 416.4910 0.4307 -1.0000 -1.0000 2850914 1587263411.90 151.5084 60.0001 32.0000 1.9446 1.9556 413.5451 416.3905 0.4304 -1.0000 -1.0000 2850977 1587263412.00 151.5084 60.0001 32.0000 1.9441 1.9551 413.4498 416.2954 0.4308 -1.0000 -1.0000 2851040 1587263412.10 151.5084 60.0001 32.0000 1.9441 1.9551 413.6511 416.5002 0.4310 -1.0000 -1.0000 2851102 1587263412.20 151.5084 60.0001 32.0000 1.9436 1.9545 413.6115 416.4597 0.4309 -1.0000 -1.0000 2851164 1587263412.30 151.5903 60.0001 32.0000 1.9441 1.9551 413.5120 416.3586 0.4307 -1.0000 -1.0000 2851649 1587263412.40 151.5903 60.0001 32.0000 1.9439 1.9549 413.7902 416.6362 0.4305 -1.0000 -1.0000 2851727 1587263412.50 151.5903 60.0001 32.0000 1.9430 1.9540 413.6836 416.5322 0.4309 -1.0000 -1.0000 2851789 1587263412.60 151.5903 60.0001 32.0000 1.9440 1.9550 413.5364 416.3849 0.4311 -1.0000 -1.0000 2851852 1587263412.70 151.5903 60.0001 32.0000 1.9441 1.9551 413.5082 416.3547 0.4307 -1.0000 -1.0000 2851945 1587263412.80 151.5867 60.0001 32.0000 1.9440 1.9549 413.5483 416.3950 0.4308 -1.0000 -1.0000 2852008 1587263412.90 151.5356 60.0001 32.0000 1.9432 1.9542 413.6985 416.5479 0.4310 -1.0000 -1.0000 2852071 1587263413.00 151.5356 60.0001 32.0000 1.9439 1.9549 413.5384 416.3869 0.4310 -1.0000 -1.0000 2852149 1587263413.10 151.5356 60.0001 32.0000 1.9439 1.9549 413.4799 416.3270 0.4308 -1.0000 -1.0000 2852211 1587263413.20 151.5356 60.0001 32.0000 1.9439 1.9549 413.5474 416.3932 0.4306 -1.0000 -1.0000 2852289 1587263413.30 151.5356 60.0001 32.0000 1.9438 1.9548 413.6587 416.5050 0.4306 -1.0000 -1.0000 2852352 1587263413.40 151.5813 60.0001 32.0000 1.9443 1.9553 413.5279 416.3739 0.4308 -1.0000 -1.0000 2852399 1587263413.50 151.5813 60.0001 32.0000 1.9449 1.9559 413.5773 416.4259 0.4309 -1.0000 -1.0000 2852477 1587263413.60 151.5813 60.0001 32.0000 1.9429 1.9538 413.7122 416.5590 0.4305 -1.0000 -1.0000 2852539 1587263413.70 151.5813 60.0001 32.0000 1.9436 1.9546 413.7327 416.5817 0.4309 -1.0000 -1.0000 2852602 1587263413.80 151.5813 60.0001 32.0000 1.9448 1.9558 413.6796 416.5278 0.4308 -1.0000 -1.0000 2852680 1587263413.90 151.5813 60.0001 32.0000 1.9452 1.9562 413.5702 416.4178 0.4309 -1.0000 -1.0000 2852758 1587263414.00 151.5813 60.0001 32.0000 1.9437 1.9546 413.6545 416.5016 0.4308 -1.0000 -1.0000 2852820 1587263414.10 151.5858 60.0001 32.0000 1.9439 1.9549 413.7595 416.6078 0.4306 -1.0000 -1.0000 2852898 1587263414.20 151.5858 60.0001 32.0000 1.9446 1.9555 413.6589 416.5046 0.4305 -1.0000 -1.0000 2852961 1587263414.30 151.5858 60.0001 32.0000 1.9440 1.9550 413.4854 416.3318 0.4307 -1.0000 -1.0000 2853023 1587263414.40 151.5858 60.0001 32.0000 1.9436 1.9545 413.5158 416.3603 0.4304 -1.0000 -1.0000 2853305 1587263414.50 151.5858 60.0001 32.0000 1.9429 1.9539 413.6328 416.4791 0.4307 -1.0000 -1.0000 2853367 1587263414.60 151.5858 60.0001 32.0000 1.9442 1.9551 413.5760 416.4206 0.4304 -1.0000 -1.0000 2853430 1587263414.70 151.5297 60.0000 32.0000 1.9443 1.9552 413.5000 416.3448 0.4304 -1.0000 -1.0000 2853492 1587263414.80 151.5297 60.0000 32.0000 1.9437 1.9547 413.5337 416.3771 0.4302 -1.0000 -1.0000 2853570 1587263414.90 151.5297 60.0000 32.0000 1.9428 1.9537 413.7625 416.6078 0.4304 -1.0000 -1.0000 2853898 1587263415.00 151.5297 60.0000 32.0000 1.9434 1.9544 413.6263 416.4721 0.4306 -1.0000 -1.0000 2853961 1587263415.10 151.5297 60.0000 32.0000 1.9441 1.9551 413.5486 416.3932 0.4304 -1.0000 -1.0000 2854023 1587263415.20 151.5606 60.0000 32.0000 1.9441 1.9551 413.4952 416.3388 0.4303 -1.0000 -1.0000 2854101 1587263415.30 151.5634 60.0000 32.0000 1.9431 1.9541 413.8194 416.6660 0.4306 -1.0000 -1.0000 2854164 1587263415.40 151.5634 60.0000 32.0000 1.9438 1.9548 413.7210 416.5686 0.4307 -1.0000 -1.0000 2854648 1587263415.50 151.5634 60.0000 32.0000 1.9438 1.9548 413.6188 416.4632 0.4303 -1.0000 -1.0000 2854726 1587263415.60 151.5634 60.0000 32.0000 1.9450 1.9559 413.5514 416.3958 0.4303 -1.0000 -1.0000 2854789 1587263415.70 151.5634 60.0000 32.0000 1.9443 1.9553 413.7542 416.5995 0.4304 -1.0000 -1.0000 2854851 1587263415.80 151.5387 60.0000 32.0000 1.9435 1.9545 413.7350 416.5820 0.4306 -1.0000 -1.0000 2854929 1587263415.90 151.5387 60.0000 32.0000 1.9440 1.9550 413.4574 416.3023 0.4305 -1.0000 -1.0000 2855007 1587263416.00 151.5387 60.0000 32.0000 1.9431 1.9540 413.5563 416.4003 0.4304 -1.0000 -1.0000 2855070 1587263416.10 151.5387 60.0000 32.0000 1.9433 1.9542 413.7026 416.5489 0.4306 -1.0000 -1.0000 2855148 1587263416.20 151.5387 60.0000 32.0000 1.9435 1.9545 413.7079 416.5547 0.4306 -1.0000 -1.0000 2855210 1587263416.30 151.4676 60.0000 32.0000 1.9439 1.9548 413.6200 416.4663 0.4307 -1.0000 -1.0000 2855273 1587263416.40 151.4676 60.0000 32.0000 1.9438 1.9548 413.5181 416.3632 0.4304 -1.0000 -1.0000 2855523 1587263416.50 151.4676 60.0000 32.0000 1.9427 1.9537 413.5771 416.4221 0.4304 -1.0000 -1.0000 2855585 1587263416.60 151.4676 60.0000 32.0000 1.9422 1.9532 413.7316 416.5767 0.4303 -1.0000 -1.0000 2855648 1587263416.70 151.4676 60.0000 32.0000 1.9438 1.9548 413.6662 416.5127 0.4307 -1.0000 -1.0000 2855726 1587263416.80 151.4662 60.0000 32.0000 1.9440 1.9550 413.5864 416.4317 0.4305 -1.0000 -1.0000 2855788 1587263416.90 151.4646 60.0000 32.0000 1.9432 1.9541 413.6751 416.5224 0.4306 -1.0000 -1.0000 2855851 1587263417.00 151.4646 60.0000 32.0000 1.9428 1.9538 413.6959 416.5395 0.4300 -1.0000 -1.0000 2856039 1587263417.10 151.4646 60.0000 32.0000 1.9436 1.9546 413.5300 416.3740 0.4305 -1.0000 -1.0000 2856101 1587263417.20 151.4646 60.0000 32.0000 1.9442 1.9552 413.5323 416.3782 0.4306 -1.0000 -1.0000 2856164 1587263417.30 151.4646 60.0000 32.0000 1.9437 1.9547 413.6904 416.5355 0.4303 -1.0000 -1.0000 2856226 1587263417.40 151.5105 60.0000 32.0000 1.9438 1.9547 413.8089 416.6562 0.4307 -1.0000 -1.0000 2856289 1587263417.50 151.5105 60.0000 32.0000 1.9436 1.9546 413.6325 416.4797 0.4306 -1.0000 -1.0000 2856507 1587263417.60 151.5105 60.0000 32.0000 1.9441 1.9551 413.5313 416.3746 0.4301 -1.0000 -1.0000 2856570 1587263417.70 151.5105 60.0000 32.0000 1.9440 1.9550 413.5401 416.3839 0.4305 -1.0000 -1.0000 2856632 1587263417.80 151.5105 60.0000 32.0000 1.9432 1.9541 413.7057 416.5519 0.4305 -1.0000 -1.0000 2856726 1587263417.90 151.5252 60.0000 32.0000 1.9428 1.9538 413.6563 416.5015 0.4304 -1.0000 -1.0000 2856804 1587263418.00 151.5539 60.0000 32.0000 1.9430 1.9539 413.5629 416.4074 0.4304 -1.0000 -1.0000 2857272 1587263418.10 151.5539 60.0000 32.0000 1.9432 1.9541 413.6806 416.5241 0.4300 -1.0000 -1.0000 2857350 1587263418.20 151.5539 60.0000 32.0000 1.9432 1.9542 413.7054 416.5520 0.4305 -1.0000 -1.0000 2857413 1587263418.30 151.5539 60.0000 32.0000 1.9437 1.9547 413.4752 416.3189 0.4304 -1.0000 -1.0000 2857475 1587263418.40 151.5539 60.0000 32.0000 1.9434 1.9544 413.5962 416.4401 0.4302 -1.0000 -1.0000 2857554 1587263418.50 151.5925 60.0000 32.0000 1.9431 1.9541 413.6856 416.5295 0.4302 -1.0000 -1.0000 2857600 1587263418.60 151.5983 60.0000 32.0000 1.9433 1.9543 413.6962 416.5417 0.4305 -1.0000 -1.0000 2857679 1587263418.70 151.5983 60.0000 32.0000 1.9447 1.9557 413.5437 416.3887 0.4304 -1.0000 -1.0000 2857757 1587263418.80 151.5983 60.0000 32.0000 1.9437 1.9546 413.5209 416.3637 0.4302 -1.0000 -1.0000 2857819 1587263418.90 151.5983 60.0000 32.0000 1.9434 1.9544 413.7320 416.5772 0.4304 -1.0000 -1.0000 2857882 1587263419.00 151.5983 60.0000 32.0000 1.9435 1.9545 413.6809 416.5271 0.4306 -1.0000 -1.0000 2857944 1587263419.10 151.5702 60.0000 32.0000 1.9436 1.9546 413.5940 416.4383 0.4302 -1.0000 -1.0000 2858007 1587263419.20 151.5702 60.0000 32.0000 1.9438 1.9548 413.6640 416.5071 0.4301 -1.0000 -1.0000 2858085 1587263419.30 151.5702 60.0000 32.0000 1.9432 1.9541 413.6725 416.5185 0.4305 -1.0000 -1.0000 2858147 1587263419.40 151.5702 60.0000 32.0000 1.9441 1.9551 413.5811 416.4269 0.4307 -1.0000 -1.0000 2858210 1587263419.50 151.5702 60.0000 32.0000 1.9436 1.9546 413.5150 416.3576 0.4301 -1.0000 -1.0000 2858397 1587263419.60 151.4182 60.0001 32.0000 1.9433 1.9543 413.6950 416.5407 0.4305 -1.0000 -1.0000 2858476 1587263419.70 151.3864 60.0001 32.0000 1.9427 1.9537 413.6995 416.5463 0.4306 -1.0000 -1.0000 2858538 1587263419.80 151.3864 60.0001 32.0000 1.9428 1.9538 413.5183 416.3628 0.4304 -1.0000 -1.0000 2858600 1587263419.90 151.3864 60.0001 32.0000 1.9430 1.9540 413.4261 416.2695 0.4303 -1.0000 -1.0000 2858663 1587263420.00 151.3864 60.0001 32.0000 1.9423 1.9533 413.5184 416.3608 0.4302 -1.0000 -1.0000 2858913 1587263420.10 151.3907 60.0001 32.0000 1.9424 1.9533 413.6654 416.5104 0.4304 -1.0000 -1.0000 2858975 1587263420.20 151.4537 60.0001 32.0000 1.9433 1.9542 413.6651 416.5105 0.4304 -1.0000 -1.0000 2859038 1587263420.30 151.4537 60.0001 32.0000 1.9436 1.9546 413.6013 416.4451 0.4301 -1.0000 -1.0000 2859100 1587263420.40 151.4537 60.0001 32.0000 1.9428 1.9537 413.6975 416.5421 0.4304 -1.0000 -1.0000 2859178 1587263420.50 151.4537 60.0001 32.0000 1.9431 1.9541 413.7573 416.6043 0.4305 -1.0000 -1.0000 2859506 1587263420.60 151.4537 60.0001 32.0000 1.9435 1.9545 413.5616 416.4057 0.4304 -1.0000 -1.0000 2859569 1587263420.70 151.4537 60.0001 32.0000 1.9438 1.9548 413.5160 416.3609 0.4305 -1.0000 -1.0000 2859647 1587263420.80 151.5808 60.0001 32.0000 1.9431 1.9541 413.7670 416.6121 0.4304 -1.0000 -1.0000 2859709 1587263420.90 151.5808 60.0001 32.0000 1.9429 1.9539 413.7700 416.6161 0.4303 -1.0000 -1.0000 2859772 1587263421.00 151.5808 60.0001 32.0000 1.9439 1.9549 413.6384 416.4825 0.4303 -1.0000 -1.0000 2900225 1587263421.10 151.5808 60.0001 32.0000 1.9439 1.9549 413.4555 416.3003 0.4305 -1.0000 -1.0000 2900288 1587263421.20 151.5808 60.0001 32.0000 1.9439 1.9549 413.5470 416.3899 0.4302 -1.0000 -1.0000 2900366 1587263421.30 151.5715 60.0001 32.0000 1.9431 1.9541 413.6796 416.5247 0.4305 -1.0000 -1.0000 2900428 1587263421.40 151.5712 60.0001 32.0000 1.9437 1.9547 413.5853 416.4312 0.4306 -1.0000 -1.0000 2900491 1587263421.50 151.5712 60.0001 32.0000 1.9444 1.9553 413.4660 416.3103 0.4304 -1.0000 -1.0000 2900569 1587263421.60 151.5712 60.0001 32.0000 1.9423 1.9533 413.5188 416.3637 0.4306 -1.0000 -1.0000 2901131 1587263421.70 151.5712 60.0001 32.0000 1.9427 1.9537 413.7256 416.5740 0.4308 -1.0000 -1.0000 2901193 1587263421.80 151.5557 60.0001 32.0000 1.9431 1.9541 413.6882 416.5371 0.4308 -1.0000 -1.0000 2901271 1587263421.90 151.3793 60.0001 32.0000 1.9437 1.9547 413.4960 416.3418 0.4308 -1.0000 -1.0000 2901318 1587263422.00 151.3793 60.0001 32.0000 1.9429 1.9539 413.5213 416.3676 0.4306 -1.0000 -1.0000 2901381 1587263422.10 151.3793 60.0001 32.0000 1.9425 1.9535 413.6805 416.5273 0.4307 -1.0000 -1.0000 2901459 1587263422.20 151.3793 60.0001 32.0000 1.9433 1.9543 413.6128 416.4606 0.4308 -1.0000 -1.0000 2901521 1587263422.30 151.3793 60.0001 32.0000 1.9435 1.9545 413.5091 416.3555 0.4307 -1.0000 -1.0000 2901599 1587263422.40 151.4517 60.0001 32.0000 1.9438 1.9548 413.5001 416.3467 0.4307 -1.0000 -1.0000 2901678 1587263422.50 151.4517 60.0001 32.0000 1.9430 1.9539 413.6392 416.4854 0.4307 -1.0000 -1.0000 2901740 1587263422.60 151.4517 60.0001 32.0000 1.9434 1.9544 413.6326 416.4806 0.4308 -1.0000 -1.0000 2901803 1587263422.70 151.4517 60.0001 32.0000 1.9439 1.9549 413.4478 416.2935 0.4307 -1.0000 -1.0000 2901881 1587263422.80 151.4517 60.0001 32.0000 1.9438 1.9548 413.4273 416.2712 0.4305 -1.0000 -1.0000 2901943 1587263422.90 151.4517 60.0001 32.0000 1.9431 1.9541 413.6792 416.5258 0.4305 -1.0000 -1.0000 2901990 1587263423.00 151.3835 60.0001 32.0000 1.9435 1.9545 413.7288 416.5769 0.4309 -1.0000 -1.0000 2902068 1587263423.10 151.3835 60.0001 32.0000 1.9446 1.9556 413.4618 416.3068 0.4306 -1.0000 -1.0000 2902146 1587263423.20 151.3835 60.0001 32.0000 1.9437 1.9547 413.5102 416.3553 0.4305 -1.0000 -1.0000 2902225 1587263423.30 151.3835 60.0001 32.0000 1.9427 1.9537 413.6320 416.4780 0.4306 -1.0000 -1.0000 2902287 1587263423.40 151.3835 60.0001 32.0000 1.9425 1.9534 413.7848 416.6330 0.4307 -1.0000 -1.0000 2902350 1587263423.50 151.3835 60.0001 32.0000 1.9435 1.9545 413.4910 416.3365 0.4306 -1.0000 -1.0000 2902428 1587263423.60 151.3835 60.0001 32.0000 1.9435 1.9545 413.4153 416.2584 0.4303 -1.0000 -1.0000 2903021 1587263423.70 151.3835 60.0001 32.0000 1.9431 1.9541 413.6128 416.4545 0.4299 -1.0000 -1.0000 2903083 1587263423.80 151.3835 60.0001 32.0000 1.9434 1.9544 413.6544 416.4995 0.4306 -1.0000 -1.0000 2903146 1587263423.90 151.3835 60.0001 32.0000 1.9435 1.9545 413.4888 416.3347 0.4305 -1.0000 -1.0000 2903208 1587263424.00 151.3889 60.0001 32.0000 1.9433 1.9542 413.5781 416.4219 0.4302 -1.0000 -1.0000 2903271 1587263424.10 151.4981 60.0001 32.0000 1.9430 1.9539 413.7184 416.5632 0.4304 -1.0000 -1.0000 2903458 1587263424.20 151.4981 60.0001 32.0000 1.9437 1.9547 413.6413 416.4872 0.4305 -1.0000 -1.0000 2903521 1587263424.30 151.4981 60.0001 32.0000 1.9439 1.9549 413.5065 416.3498 0.4302 -1.0000 -1.0000 2903583 1587263424.40 151.4981 60.0001 32.0000 1.9427 1.9536 413.4895 416.3315 0.4301 -1.0000 -1.0000 2903662 1587263424.50 151.4981 60.0001 32.0000 1.9429 1.9539 413.6707 416.5153 0.4303 -1.0000 -1.0000 2903724 1587263424.60 151.5633 60.0001 32.0000 1.9436 1.9546 413.6994 416.5441 0.4302 -1.0000 -1.0000 2903787 1587263424.70 151.5650 60.0001 32.0000 1.9443 1.9552 413.5827 416.4269 0.4303 -1.0000 -1.0000 2903849 1587263424.80 151.5650 60.0001 32.0000 1.9433 1.9543 413.5016 416.3449 0.4303 -1.0000 -1.0000 2903911 1587263424.90 151.5650 60.0001 32.0000 1.9418 1.9528 413.7015 416.5456 0.4301 -1.0000 -1.0000 2903974 1587263425.00 151.5650 60.0001 32.0000 1.9429 1.9538 413.7593 416.6023 0.4300 -1.0000 -1.0000 2904052 1587263425.10 151.5650 60.0001 32.0000 1.9434 1.9544 413.5471 416.3895 0.4301 -1.0000 -1.0000 2904630 1587263425.20 151.3737 59.9994 32.0000 1.9427 1.9536 413.4874 416.3293 0.4300 -1.0000 -1.0000 2904693 1587263425.30 151.3737 59.9994 32.0000 1.9424 1.9534 413.5269 416.3684 0.4300 -1.0000 -1.0000 2904755 1587263425.40 151.3737 59.9994 32.0000 1.9425 1.9535 413.6901 416.5330 0.4300 -1.0000 -1.0000 2904817 1587263425.50 151.3737 59.9994 32.0000 1.9430 1.9539 413.6463 416.4880 0.4298 -1.0000 -1.0000 2904896 1587263425.60 151.3737 59.9994 32.0000 1.9431 1.9541 413.4627 416.3040 0.4301 -1.0000 -1.0000 2904958 1587263425.70 151.4302 59.9994 32.0000 1.9437 1.9547 413.5805 416.4239 0.4301 -1.0000 -1.0000 2905021 1587263425.80 151.4556 59.9994 32.0000 1.9430 1.9540 413.6979 416.5410 0.4302 -1.0000 -1.0000 2905099 1587263425.90 151.4556 59.9994 32.0000 1.9426 1.9535 413.6574 416.5002 0.4300 -1.0000 -1.0000 2905161 1587263426.00 151.4556 59.9994 32.0000 1.9433 1.9543 413.3867 416.2282 0.4300 -1.0000 -1.0000 2905224 1587263426.10 151.4556 59.9994 32.0000 1.9437 1.9546 413.4977 416.3383 0.4299 -1.0000 -1.0000 2905302 1587263426.20 151.4556 59.9994 32.0000 1.9434 1.9544 413.6359 416.4783 0.4300 -1.0000 -1.0000 2905427 1587263426.30 151.5343 59.9994 32.0000 1.9435 1.9545 413.7185 416.5601 0.4298 -1.0000 -1.0000 2905489 1587263426.40 151.5343 59.9994 32.0000 1.9436 1.9545 413.4838 416.3249 0.4300 -1.0000 -1.0000 2905567 1587263426.50 151.5343 59.9994 32.0000 1.9433 1.9543 413.5094 416.3503 0.4298 -1.0000 -1.0000 2905630 1587263426.60 151.5343 59.9994 32.0000 1.9432 1.9542 413.6155 416.4571 0.4298 -1.0000 -1.0000 2905692 1587263426.70 151.5343 59.9994 32.0000 1.9436 1.9545 413.6818 416.5229 0.4298 -1.0000 -1.0000 2905755 1587263426.80 151.5343 59.9994 32.0000 1.9434 1.9544 413.6232 416.4653 0.4300 -1.0000 -1.0000 2905817 1587263426.90 151.5343 59.9994 32.0000 1.9443 1.9553 413.4125 416.2510 0.4297 -1.0000 -1.0000 2905880 1587263427.00 151.5343 59.9994 32.0000 1.9441 1.9551 413.3875 416.2257 0.4296 -1.0000 -1.0000 2905974 1587263427.10 151.5343 59.9994 32.0000 1.9432 1.9541 413.6551 416.4957 0.4298 -1.0000 -1.0000 2906021 1587263427.20 151.5343 59.9994 32.0000 1.9433 1.9543 413.5396 416.3825 0.4301 -1.0000 -1.0000 2906145 1587263427.30 151.5343 59.9994 32.0000 1.9436 1.9546 413.5173 416.3575 0.4298 -1.0000 -1.0000 2906208 1587263427.40 151.4325 59.9994 32.0000 1.9429 1.9538 413.4419 416.2823 0.4299 -1.0000 -1.0000 2906271 1587263427.50 151.4325 59.9994 32.0000 1.9426 1.9535 413.5478 416.3888 0.4299 -1.0000 -1.0000 2906349 1587263427.60 151.4325 59.9994 32.0000 1.9433 1.9542 413.6169 416.4586 0.4299 -1.0000 -1.0000 2906395 1587263427.70 151.4325 59.9994 32.0000 1.9434 1.9544 413.5978 416.4422 0.4305 -1.0000 -1.0000 2906630 1587263427.80 151.4325 59.9994 32.0000 1.9445 1.9554 413.4404 416.2811 0.4299 -1.0000 -1.0000 2906708 1587263427.90 151.4432 59.9994 32.0000 1.9436 1.9546 413.5250 416.3662 0.4300 -1.0000 -1.0000 2906770 1587263428.00 151.5957 59.9994 32.0000 1.9433 1.9543 413.6722 416.5149 0.4300 -1.0000 -1.0000 2906833 1587263428.10 151.5957 59.9994 32.0000 1.9444 1.9554 413.6332 416.4747 0.4299 -1.0000 -1.0000 2906895 1587263428.20 151.5957 59.9994 32.0000 1.9437 1.9547 413.5192 416.3612 0.4300 -1.0000 -1.0000 2907145 1587263428.30 151.5957 59.9994 32.0000 1.9432 1.9542 413.6545 416.4961 0.4299 -1.0000 -1.0000 2907208 1587263428.40 151.5957 59.9994 32.0000 1.9430 1.9540 413.5861 416.4272 0.4299 -1.0000 -1.0000 2907286 1587263428.50 151.4545 59.9994 32.0000 1.9433 1.9543 413.5985 416.4393 0.4299 -1.0000 -1.0000 2907348 1587263428.60 151.4545 59.9994 32.0000 1.9437 1.9546 413.4604 416.3016 0.4298 -1.0000 -1.0000 2907411 1587263428.70 151.4545 59.9994 32.0000 1.9437 1.9546 413.4733 416.3137 0.4300 -1.0000 -1.0000 2907473 1587263428.80 151.4545 59.9994 32.0000 1.9437 1.9547 413.6508 416.4904 0.4296 -1.0000 -1.0000 2907661 1587263428.90 151.4545 59.9994 32.0000 1.9429 1.9539 413.6432 416.4833 0.4297 -1.0000 -1.0000 2907723 1587263429.00 151.4543 59.9994 32.0000 1.9440 1.9550 413.4885 416.3275 0.4296 -1.0000 -1.0000 2907786 1587263429.10 151.4541 59.9994 32.0000 1.9443 1.9552 413.4930 416.3317 0.4297 -1.0000 -1.0000 2907848 1587263429.20 151.4541 59.9994 32.0000 1.9437 1.9546 413.6563 416.4969 0.4296 -1.0000 -1.0000 2907926 1587263429.30 151.4541 59.9994 32.0000 1.9433 1.9542 413.7143 416.5531 0.4293 -1.0000 -1.0000 2908161 1587263429.40 151.4541 59.9994 32.0000 1.9432 1.9542 413.4598 416.2986 0.4297 -1.0000 -1.0000 2908223 1587263429.50 151.4541 59.9994 32.0000 1.9433 1.9543 413.6441 416.4829 0.4296 -1.0000 -1.0000 2908286 1587263429.60 151.5832 59.9990 32.0000 1.9433 1.9543 413.7426 416.5836 0.4296 -1.0000 -1.0000 2908348 1587263429.70 151.5832 59.9990 32.0000 1.9445 1.9554 413.5303 416.3698 0.4298 -1.0000 -1.0000 2908410 1587263429.80 151.5832 59.9990 32.0000 1.9434 1.9543 413.5421 416.3806 0.4295 -1.0000 -1.0000 2908895 1587263429.90 151.5832 59.9990 32.0000 1.9431 1.9541 413.5536 416.3922 0.4296 -1.0000 -1.0000 2908957 1587263430.00 151.5832 59.9990 32.0000 1.9437 1.9547 413.6606 416.5013 0.4297 -1.0000 -1.0000 2909020 1587263430.10 151.5640 59.9990 32.0000 1.9434 1.9544 413.5012 416.3392 0.4295 -1.0000 -1.0000 2909098 1587263430.20 151.5630 59.9990 32.0000 1.9437 1.9547 413.4294 416.2677 0.4294 -1.0000 -1.0000 2909160 1587263430.30 151.5630 59.9990 32.0000 1.9431 1.9540 413.5808 416.4177 0.4293 -1.0000 -1.0000 2909363 1587263430.40 151.5630 59.9990 32.0000 1.9428 1.9537 413.6233 416.4617 0.4293 -1.0000 -1.0000 2909426 1587263430.50 151.5630 59.9990 32.0000 1.9429 1.9538 413.5740 416.4110 0.4294 -1.0000 -1.0000 2909488 1587263430.60 151.5630 59.9990 32.0000 1.9436 1.9545 413.5246 416.3629 0.4294 -1.0000 -1.0000 2909551 1587263430.70 151.4266 59.9990 32.0000 1.9424 1.9534 413.6522 416.4895 0.4292 -1.0000 -1.0000 2909629 1587263430.80 151.4266 59.9990 32.0000 1.9426 1.9536 413.6751 416.5137 0.4294 -1.0000 -1.0000 2909863 1587263430.90 151.4266 59.9990 32.0000 1.9435 1.9544 413.4801 416.3164 0.4292 -1.0000 -1.0000 2909926 1587263431.00 151.4266 59.9990 32.0000 1.9439 1.9548 413.4141 416.2507 0.4294 -1.0000 -1.0000 2910004 1587263431.10 151.4266 59.9990 32.0000 1.9436 1.9546 413.5801 416.4195 0.4294 -1.0000 -1.0000 2910067 1587263431.20 151.5151 59.9990 32.0000 1.9430 1.9539 413.7195 416.5571 0.4293 -1.0000 -1.0000 2910129 1587263431.30 151.5151 59.9990 32.0000 1.9435 1.9544 413.5535 416.3937 0.4298 -1.0000 -1.0000 2910207 1587263431.40 151.5151 59.9990 32.0000 1.9440 1.9550 413.4550 416.2922 0.4294 -1.0000 -1.0000 2910379 1587263431.50 151.5151 59.9990 32.0000 1.9439 1.9549 413.5438 416.3802 0.4291 -1.0000 -1.0000 2910457 1587263431.60 151.5151 59.9990 32.0000 1.9432 1.9542 413.6802 416.5180 0.4294 -1.0000 -1.0000 2910519 1587263431.70 151.4694 59.9990 32.0000 1.9434 1.9543 413.4927 416.3295 0.4293 -1.0000 -1.0000 2910582 1587263431.80 151.4368 59.9990 32.0000 1.9439 1.9549 413.5085 416.3462 0.4294 -1.0000 -1.0000 2910660 1587263431.90 151.4368 59.9990 32.0000 1.9424 1.9533 413.6401 416.4775 0.4291 -1.0000 -1.0000 2910894 1587263432.00 151.4368 59.9990 32.0000 1.9433 1.9543 413.6497 416.4859 0.4291 -1.0000 -1.0000 2910957 1587263432.10 151.4368 59.9990 32.0000 1.9437 1.9546 413.4709 416.3076 0.4293 -1.0000 -1.0000 2911035 1587263432.20 151.4368 59.9990 32.0000 1.9435 1.9544 413.5650 416.4014 0.4292 -1.0000 -1.0000 2911097 1587263432.30 151.5014 59.9990 32.0000 1.9428 1.9538 413.6809 416.5169 0.4290 -1.0000 -1.0000 2911160 1587263432.40 151.5014 59.9990 32.0000 1.9428 1.9537 413.6635 416.5004 0.4291 -1.0000 -1.0000 2911410 1587263432.50 151.5014 59.9990 32.0000 1.9441 1.9551 413.5329 416.3684 0.4291 -1.0000 -1.0000 2911472 1587263432.60 151.5014 59.9990 32.0000 1.9438 1.9547 413.4642 416.2986 0.4289 -1.0000 -1.0000 2911535 1587263432.70 151.5014 59.9990 32.0000 1.9431 1.9540 413.5600 416.3950 0.4289 -1.0000 -1.0000 2911613 1587263432.80 151.5079 59.9990 32.0000 1.9436 1.9546 413.6068 416.4416 0.4289 -1.0000 -1.0000 2911675 1587263432.90 151.5892 59.9990 32.0000 1.9441 1.9551 413.4926 416.3271 0.4290 -1.0000 -1.0000 2912066 1587263433.00 151.5892 59.9990 32.0000 1.9438 1.9548 413.4713 416.3034 0.4287 -1.0000 -1.0000 2912144 1587263433.10 151.5892 59.9990 32.0000 1.9434 1.9543 413.6870 416.5230 0.4289 -1.0000 -1.0000 2912206 1587263433.20 151.5892 59.9990 32.0000 1.9438 1.9547 413.7236 416.5587 0.4289 -1.0000 -1.0000 2912269 1587263433.30 151.5892 59.9990 32.0000 1.9437 1.9546 413.5261 416.3604 0.4289 -1.0000 -1.0000 2912331 1587263433.40 151.4759 59.9990 32.0000 1.9437 1.9546 413.4799 416.3112 0.4286 -1.0000 -1.0000 2912534 1587263433.50 151.4759 59.9990 32.0000 1.9432 1.9541 413.6465 416.4820 0.4290 -1.0000 -1.0000 2912613 1587263433.60 151.4759 59.9990 32.0000 1.9427 1.9536 413.6000 416.4341 0.4287 -1.0000 -1.0000 2912675 1587263433.70 151.4759 59.9990 32.0000 1.9443 1.9553 413.4603 416.2941 0.4288 -1.0000 -1.0000 2912738 1587263433.80 151.4759 59.9990 32.0000 1.9434 1.9543 413.4572 416.2873 0.4284 -1.0000 -1.0000 2912800 1587263433.90 151.4948 59.9990 32.0000 1.9432 1.9542 413.6715 416.5038 0.4285 -1.0000 -1.0000 2913159 1587263434.00 151.5161 59.9990 32.0000 1.9437 1.9546 413.5252 416.3589 0.4289 -1.0000 -1.0000 2913222 1587263434.10 151.5161 59.9990 32.0000 1.9439 1.9548 413.5156 416.3485 0.4286 -1.0000 -1.0000 2913284 1587263434.20 151.5161 59.9990 32.0000 1.9430 1.9539 413.6521 416.4851 0.4286 -1.0000 -1.0000 2913347 1587263434.30 151.5161 59.9990 32.0000 1.9434 1.9543 413.6396 416.4750 0.4291 -1.0000 -1.0000 2913409 1587263434.40 151.5161 59.9990 32.0000 1.9438 1.9547 413.4386 416.2716 0.4288 -1.0000 -1.0000 2913487 1587263434.50 151.4837 59.9990 32.0000 1.9444 1.9553 413.4049 416.2375 0.4286 -1.0000 -1.0000 2913565 1587263434.60 151.4742 59.9990 32.0000 1.9434 1.9544 413.5602 416.3927 0.4287 -1.0000 -1.0000 2913628 1587263434.70 151.4742 59.9990 32.0000 1.9432 1.9541 413.7728 416.6087 0.4289 -1.0000 -1.0000 2913690 1587263434.80 151.4742 59.9990 32.0000 1.9440 1.9549 413.6004 416.4349 0.4288 -1.0000 -1.0000 2913753 1587263434.90 151.4742 59.9990 32.0000 1.9444 1.9553 413.4821 416.3150 0.4287 -1.0000 -1.0000 2913815 1587263435.00 151.5766 59.9994 32.0000 1.9433 1.9542 413.6467 416.4798 0.4287 -1.0000 -1.0000 2913893 1587263435.10 151.5766 59.9994 32.0000 1.9433 1.9542 413.7504 416.5873 0.4290 -1.0000 -1.0000 2913956 1587263435.20 151.5766 59.9994 32.0000 1.9445 1.9554 413.4664 416.3009 0.4291 -1.0000 -1.0000 2914034 1587263435.30 151.5766 59.9994 32.0000 1.9434 1.9544 413.5153 416.3497 0.4288 -1.0000 -1.0000 2914097 1587263435.40 151.5766 59.9994 32.0000 1.9434 1.9543 413.6054 416.4390 0.4287 -1.0000 -1.0000 2914159 1587263435.50 151.5365 59.9994 32.0000 1.9428 1.9538 413.6179 416.4525 0.4289 -1.0000 -1.0000 2914409 1587263435.60 151.3873 59.9994 32.0000 1.9429 1.9538 413.4391 416.2733 0.4289 -1.0000 -1.0000 2914472 1587263435.70 151.3873 59.9994 32.0000 1.9436 1.9545 413.3642 416.1975 0.4288 -1.0000 -1.0000 2914534 1587263435.80 151.3873 59.9994 32.0000 1.9439 1.9549 413.4728 416.3054 0.4287 -1.0000 -1.0000 2914612 1587263435.90 151.3873 59.9994 32.0000 1.9438 1.9547 413.6217 416.4563 0.4289 -1.0000 -1.0000 2914675 1587263436.00 151.3873 59.9994 32.0000 1.9430 1.9539 413.6764 416.5112 0.4289 -1.0000 -1.0000 2914909 1587263436.10 151.3873 59.9994 32.0000 1.9435 1.9544 413.6064 416.4415 0.4289 -1.0000 -1.0000 2914987 1587263436.20 151.4903 59.9994 32.0000 1.9434 1.9543 413.4881 416.3217 0.4289 -1.0000 -1.0000 2915049 1587263436.30 151.4903 59.9994 32.0000 1.9430 1.9540 413.5350 416.3700 0.4290 -1.0000 -1.0000 2915112 1587263436.40 151.4903 59.9994 32.0000 1.9433 1.9542 413.6427 416.4780 0.4289 -1.0000 -1.0000 2915190 1587263436.50 151.4903 59.9994 32.0000 1.9438 1.9548 413.6151 416.4509 0.4291 -1.0000 -1.0000 2915627 1587263436.60 151.4903 59.9994 32.0000 1.9436 1.9546 413.4441 416.2781 0.4290 -1.0000 -1.0000 2915690 1587263436.70 151.4588 59.9994 32.0000 1.9432 1.9541 413.5895 416.4248 0.4289 -1.0000 -1.0000 2915768 1587263436.80 151.4588 59.9994 32.0000 1.9427 1.9536 413.7106 416.5462 0.4289 -1.0000 -1.0000 2915831 1587263436.90 151.4588 59.9994 32.0000 1.9432 1.9541 413.6115 416.4443 0.4286 -1.0000 -1.0000 2915893 1587263437.00 151.4588 59.9994 32.0000 1.9437 1.9546 413.4480 416.2800 0.4287 -1.0000 -1.0000 2916128 1587263437.10 151.4588 59.9994 32.0000 1.9441 1.9550 413.4291 416.2623 0.4289 -1.0000 -1.0000 2916190 1587263437.20 151.4899 59.9994 32.0000 1.9432 1.9541 413.5975 416.4323 0.4289 -1.0000 -1.0000 2916268 1587263437.30 151.5227 59.9994 32.0000 1.9426 1.9535 413.6689 416.5037 0.4287 -1.0000 -1.0000 2916346 1587263437.40 151.5227 59.9994 32.0000 1.9426 1.9535 413.5686 416.4027 0.4290 -1.0000 -1.0000 2916408 1587263437.50 151.5227 59.9994 32.0000 1.9432 1.9542 413.5566 416.3909 0.4288 -1.0000 -1.0000 2916643 1587263437.60 151.5227 59.9994 32.0000 1.9429 1.9538 413.6457 416.4786 0.4287 -1.0000 -1.0000 2916705 1587263437.70 151.5227 59.9994 32.0000 1.9436 1.9545 413.6326 416.4692 0.4292 -1.0000 -1.0000 2916768 1587263437.80 151.4617 59.9994 32.0000 1.9442 1.9551 413.4837 416.3185 0.4289 -1.0000 -1.0000 2916830 1587263437.90 151.4617 59.9994 32.0000 1.9435 1.9544 413.4425 416.2743 0.4286 -1.0000 -1.0000 2916893 1587263438.00 151.4617 59.9994 32.0000 1.9438 1.9547 413.6646 416.4992 0.4289 -1.0000 -1.0000 2917018 1587263438.10 151.4617 59.9994 32.0000 1.9441 1.9550 413.6820 416.5194 0.4293 -1.0000 -1.0000 2917096 1587263438.20 151.4617 59.9994 32.0000 1.9441 1.9550 413.5489 416.3845 0.4291 -1.0000 -1.0000 2917158 1587263438.30 151.4054 59.9994 32.0000 1.9437 1.9547 413.5269 416.3642 0.4292 -1.0000 -1.0000 2917221 1587263438.40 151.3935 59.9994 32.0000 1.9430 1.9539 413.6049 416.4425 0.4295 -1.0000 -1.0000 2917299 1587263438.50 151.3935 59.9994 32.0000 1.9425 1.9535 413.6757 416.5128 0.4292 -1.0000 -1.0000 2918033 1587263438.60 151.3935 59.9994 32.0000 1.9435 1.9544 413.4348 416.2703 0.4292 -1.0000 -1.0000 2918096 1587263438.70 151.3935 59.9994 32.0000 1.9440 1.9549 413.5021 416.3388 0.4293 -1.0000 -1.0000 2918158 1587263438.80 151.3935 59.9994 32.0000 1.9436 1.9546 413.5596 416.3951 0.4290 -1.0000 -1.0000 2918221 1587263438.90 151.5254 59.9994 32.0000 1.9441 1.9550 413.6750 416.5118 0.4293 -1.0000 -1.0000 2918283 1587263439.00 151.5254 59.9994 32.0000 1.9438 1.9547 413.5206 416.3578 0.4292 -1.0000 -1.0000 2918361 1587263439.10 151.5254 59.9994 32.0000 1.9441 1.9550 413.4709 416.3065 0.4292 -1.0000 -1.0000 2918424 1587263439.20 151.5254 59.9994 32.0000 1.9434 1.9544 413.5813 416.4184 0.4292 -1.0000 -1.0000 2918502 1587263439.30 151.5254 59.9994 32.0000 1.9431 1.9540 413.6210 416.4579 0.4292 -1.0000 -1.0000 2918565 1587263439.40 151.5254 59.9994 32.0000 1.9425 1.9534 413.5349 416.3720 0.4294 -1.0000 -1.0000 2918627 1587263439.50 151.4240 59.9994 32.0000 1.9430 1.9540 413.4399 416.2776 0.4295 -1.0000 -1.0000 2918721 1587263439.60 151.4240 59.9994 32.0000 1.9435 1.9544 413.4103 416.2472 0.4294 -1.0000 -1.0000 2918783 1587263439.70 151.4240 59.9994 32.0000 1.9429 1.9539 413.5278 416.3653 0.4294 -1.0000 -1.0000 2918845 1587263439.80 151.4240 59.9994 32.0000 1.9431 1.9540 413.5845 416.4218 0.4293 -1.0000 -1.0000 2918908 1587263439.90 151.4240 59.9994 32.0000 1.9437 1.9547 413.3585 416.1945 0.4293 -1.0000 -1.0000 2918970 1587263440.00 151.4404 59.9994 32.0000 1.9435 1.9545 413.5347 416.3722 0.4295 -1.0000 -1.0000 2919033 1587263440.10 151.4538 59.9994 32.0000 1.9427 1.9536 413.6343 416.4735 0.4296 -1.0000 -1.0000 2919220 1587263440.20 151.4538 59.9994 32.0000 1.9432 1.9541 413.6954 416.5373 0.4299 -1.0000 -1.0000 2919283 1587263440.30 151.4538 59.9994 32.0000 1.9439 1.9549 413.4292 416.2685 0.4297 -1.0000 -1.0000 2919345 1587263440.40 151.4884 59.9994 32.0000 1.9434 1.9544 413.4746 416.3128 0.4295 -1.0000 -1.0000 2919408 1587263440.50 151.5005 59.9994 32.0000 1.9427 1.9536 413.8231 416.6642 0.4296 -1.0000 -1.0000 2919470 1587263440.60 151.5005 59.9994 32.0000 1.9435 1.9545 413.5210 416.3598 0.4296 -1.0000 -1.0000 2919533 1587263440.70 151.5005 59.9994 32.0000 1.9444 1.9554 413.3908 416.2274 0.4293 -1.0000 -1.0000 2919611 1587263440.80 151.5005 59.9994 32.0000 1.9437 1.9546 413.5213 416.3588 0.4295 -1.0000 -1.0000 2919673 1587263440.90 151.5005 59.9994 32.0000 1.9426 1.9536 413.6579 416.4990 0.4299 -1.0000 -1.0000 2919736 1587263441.00 151.5005 59.9994 32.0000 1.9430 1.9540 413.5379 416.3771 0.4294 -1.0000 -1.0000 2919814 1587263441.10 151.4534 59.9994 32.0000 1.9439 1.9549 413.4709 416.3095 0.4296 -1.0000 -1.0000 2920455 1587263441.20 151.4534 59.9994 32.0000 1.9429 1.9539 413.5566 416.3951 0.4294 -1.0000 -1.0000 2920517 1587263441.30 151.4534 59.9994 32.0000 1.9428 1.9538 413.6607 416.4998 0.4295 -1.0000 -1.0000 2920579 1587263441.40 151.4534 59.9994 32.0000 1.9426 1.9535 413.5437 416.3810 0.4294 -1.0000 -1.0000 2920642 1587263441.50 151.4534 59.9994 32.0000 1.9444 1.9554 413.4754 416.3144 0.4297 -1.0000 -1.0000 2920720 1587263441.60 151.4534 59.9994 32.0000 1.9444 1.9554 413.5035 416.3414 0.4294 -1.0000 -1.0000 2920783 1587263441.70 151.6045 59.9994 32.0000 1.9432 1.9541 413.5828 416.4225 0.4297 -1.0000 -1.0000 2920845 1587263441.80 151.6045 59.9994 32.0000 1.9428 1.9538 413.7030 416.5421 0.4293 -1.0000 -1.0000 2920923 1587263441.90 151.6045 59.9994 32.0000 1.9441 1.9551 413.5585 416.3971 0.4296 -1.0000 -1.0000 2920986 1587263442.00 151.6045 59.9994 32.0000 1.9434 1.9543 413.6282 416.4671 0.4295 -1.0000 -1.0000 2921048 1587263442.10 151.6045 59.9994 32.0000 1.9437 1.9547 413.6645 416.5059 0.4298 -1.0000 -1.0000 2921126 1587263442.20 151.6045 59.9994 32.0000 1.9438 1.9547 413.4734 416.3130 0.4297 -1.0000 -1.0000 2921189 1587263442.30 151.4126 59.9994 32.0000 1.9437 1.9547 413.5120 416.3508 0.4296 -1.0000 -1.0000 2921251 1587263442.40 151.4126 59.9994 32.0000 1.9423 1.9532 413.7388 416.5771 0.4293 -1.0000 -1.0000 2921329 1587263442.50 151.4126 59.9994 32.0000 1.9432 1.9542 413.5585 416.3980 0.4297 -1.0000 -1.0000 2921392 1587263442.60 151.4126 59.9994 32.0000 1.9435 1.9544 413.4551 416.2952 0.4299 -1.0000 -1.0000 2922267 1587263442.70 151.4126 59.9994 32.0000 1.9430 1.9540 413.3907 416.2283 0.4295 -1.0000 -1.0000 2922345 1587263442.80 151.4126 59.9994 32.0000 1.9423 1.9532 413.6167 416.4553 0.4295 -1.0000 -1.0000 2922407 1587263442.90 151.4126 59.9994 32.0000 1.9415 1.9524 413.5431 416.3825 0.4297 -1.0000 -1.0000 2922470 1587263443.00 151.4126 59.9994 32.0000 1.9429 1.9538 413.5280 416.3664 0.4295 -1.0000 -1.0000 2922548 1587263443.10 151.4126 59.9994 32.0000 1.9434 1.9543 413.4691 416.3078 0.4296 -1.0000 -1.0000 2922610 1587263443.20 151.4126 59.9994 32.0000 1.9434 1.9543 413.6603 416.4998 0.4297 -1.0000 -1.0000 2922673 1587263443.30 151.4126 59.9994 32.0000 1.9439 1.9549 413.5553 416.3955 0.4297 -1.0000 -1.0000 2922751 1587263443.40 151.4126 59.9994 32.0000 1.9435 1.9544 413.5145 416.3540 0.4297 -1.0000 -1.0000 2922813 1587263443.50 151.5720 59.9994 32.0000 1.9426 1.9536 413.6961 416.5357 0.4295 -1.0000 -1.0000 2922891 1587263443.60 151.5720 59.9994 32.0000 1.9431 1.9541 413.6492 416.4878 0.4294 -1.0000 -1.0000 2922954 1587263443.70 151.5720 59.9994 32.0000 1.9436 1.9545 413.5498 416.3885 0.4296 -1.0000 -1.0000 2923016 1587263443.80 151.5720 59.9994 32.0000 1.9437 1.9547 413.5071 416.3480 0.4297 -1.0000 -1.0000 2923094 1587263443.90 151.5720 59.9994 32.0000 1.9424 1.9533 413.6438 416.4823 0.4295 -1.0000 -1.0000 2923157 1587263444.00 151.5720 59.9994 32.0000 1.9425 1.9534 413.6256 416.4653 0.4296 -1.0000 -1.0000 2923235 1587263444.10 151.3216 59.9994 32.0000 1.9428 1.9537 413.6074 416.4481 0.4297 -1.0000 -1.0000 2923297 1587263444.20 151.3216 59.9994 32.0000 1.9431 1.9541 413.4308 416.2700 0.4298 -1.0000 -1.0000 2923360 1587263444.30 151.3216 59.9994 32.0000 1.9430 1.9539 413.5522 416.3921 0.4296 -1.0000 -1.0000 2923423 1587263444.40 151.3216 59.9994 32.0000 1.9424 1.9534 413.6151 416.4539 0.4296 -1.0000 -1.0000 2923501 1587263444.50 151.3216 59.9994 32.0000 1.9429 1.9539 413.4329 416.2734 0.4299 -1.0000 -1.0000 2923563 1587263444.60 151.3216 59.9994 32.0000 1.9432 1.9542 413.4763 416.3159 0.4297 -1.0000 -1.0000 2923626 1587263444.70 151.3216 59.9994 32.0000 1.9430 1.9539 413.5893 416.4292 0.4297 -1.0000 -1.0000 2923766 1587263444.80 151.3216 59.9994 32.0000 1.9428 1.9538 413.7309 416.5739 0.4300 -1.0000 -1.0000 2923829 1587263444.90 151.3216 59.9994 32.0000 1.9427 1.9537 413.5743 416.4170 0.4302 -1.0000 -1.0000 2923891 1587263445.00 151.3216 59.9994 32.0000 1.9435 1.9544 413.5142 416.3568 0.4301 -1.0000 -1.0000 2923970 1587263445.10 151.3778 59.9996 32.0000 1.9437 1.9547 413.5954 416.4363 0.4299 -1.0000 -1.0000 2924032 1587263445.20 151.5723 60.0002 32.0000 1.9427 1.9537 413.7105 416.5539 0.4301 -1.0000 -1.0000 2924516 1587263445.30 151.5723 60.0002 32.0000 1.9434 1.9544 413.6292 416.4719 0.4301 -1.0000 -1.0000 2924579 1587263445.40 151.5723 60.0002 32.0000 1.9436 1.9545 413.5443 416.3863 0.4299 -1.0000 -1.0000 2924657 1587263445.50 151.5723 60.0002 32.0000 1.9436 1.9546 413.5619 416.4022 0.4299 -1.0000 -1.0000 2924735 1587263445.60 151.5723 60.0002 32.0000 1.9419 1.9529 413.6190 416.4606 0.4299 -1.0000 -1.0000 2924797 1587263445.70 151.4470 60.0002 32.0000 1.9421 1.9531 413.6521 416.4946 0.4301 -1.0000 -1.0000 2924860 1587263445.80 151.4470 60.0002 32.0000 1.9422 1.9532 413.4788 416.3212 0.4301 -1.0000 -1.0000 2924938 1587263445.90 151.4470 60.0002 32.0000 1.9427 1.9537 413.3757 416.2149 0.4297 -1.0000 -1.0000 2925000 1587263446.00 151.4470 60.0002 32.0000 1.9431 1.9540 413.5509 416.3921 0.4299 -1.0000 -1.0000 2925063 1587263446.10 151.4470 60.0002 32.0000 1.9424 1.9534 413.7036 416.5455 0.4298 -1.0000 -1.0000 2925141 1587263446.20 151.4470 60.0002 32.0000 1.9432 1.9542 413.5770 416.4177 0.4299 -1.0000 -1.0000 2925547 1587263446.30 151.5096 60.0002 32.0000 1.9437 1.9547 413.4034 416.2422 0.4297 -1.0000 -1.0000 2925609 1587263446.40 151.5096 60.0002 32.0000 1.9431 1.9540 413.4546 416.2936 0.4296 -1.0000 -1.0000 2925688 1587263446.50 151.5096 60.0002 32.0000 1.9438 1.9547 413.6257 416.4662 0.4298 -1.0000 -1.0000 2925750 1587263446.60 151.5096 60.0002 32.0000 1.9438 1.9547 413.5646 416.4071 0.4301 -1.0000 -1.0000 2925813 1587263446.70 151.5096 60.0002 32.0000 1.9436 1.9546 413.4883 416.3299 0.4299 -1.0000 -1.0000 2925875 1587263446.80 151.4874 60.0002 32.0000 1.9427 1.9536 413.6162 416.4558 0.4295 -1.0000 -1.0000 2925938 1587263446.90 151.4128 60.0002 32.0000 1.9428 1.9537 413.7684 416.6113 0.4300 -1.0000 -1.0000 2926000 1587263447.00 151.4128 60.0002 32.0000 1.9431 1.9541 413.6462 416.4877 0.4298 -1.0000 -1.0000 2926078 1587263447.10 151.4128 60.0002 32.0000 1.9433 1.9543 413.4307 416.2688 0.4296 -1.0000 -1.0000 2926141 1587263447.20 151.4128 60.0002 32.0000 1.9440 1.9549 413.3940 416.2310 0.4294 -1.0000 -1.0000 2926219 1587263447.30 151.4128 60.0002 32.0000 1.9430 1.9540 413.6194 416.4575 0.4295 -1.0000 -1.0000 2926281 1587263447.40 151.5897 60.0002 32.0000 1.9434 1.9544 413.5942 416.4339 0.4296 -1.0000 -1.0000 2926344 1587263447.50 151.5897 60.0002 32.0000 1.9435 1.9545 413.4787 416.3166 0.4295 -1.0000 -1.0000 2926422 1587263447.60 151.5897 60.0002 32.0000 1.9440 1.9550 413.3986 416.2361 0.4295 -1.0000 -1.0000 2926485 1587263447.70 151.5897 60.0002 32.0000 1.9434 1.9543 413.5886 416.4262 0.4293 -1.0000 -1.0000 2926547 1587263447.80 151.5897 60.0002 32.0000 1.9435 1.9544 413.6442 416.4821 0.4294 -1.0000 -1.0000 2926906 1587263447.90 151.5069 60.0002 32.0000 1.9428 1.9537 413.5472 416.3851 0.4294 -1.0000 -1.0000 2926969 1587263448.00 151.5069 60.0002 32.0000 1.9437 1.9546 413.3872 416.2223 0.4292 -1.0000 -1.0000 2927015 1587263448.10 151.5069 60.0002 32.0000 1.9421 1.9531 413.6143 416.4513 0.4292 -1.0000 -1.0000 2927093 1587263448.20 151.5069 60.0002 32.0000 1.9426 1.9536 413.7049 416.5428 0.4292 -1.0000 -1.0000 2927156 1587263448.30 151.5069 60.0002 32.0000 1.9435 1.9544 413.5316 416.3672 0.4292 -1.0000 -1.0000 2927390 1587263448.40 151.5069 60.0002 32.0000 1.9433 1.9542 413.4027 416.2375 0.4290 -1.0000 -1.0000 2927453 1587263448.50 151.5069 60.0002 32.0000 1.9427 1.9536 413.5784 416.4139 0.4290 -1.0000 -1.0000 2927515 1587263448.60 151.4502 60.0002 32.0000 1.9426 1.9535 413.5579 416.3929 0.4291 -1.0000 -1.0000 2927578 1587263448.70 151.4502 60.0002 32.0000 1.9423 1.9533 413.5962 416.4330 0.4291 -1.0000 -1.0000 2927656 1587263448.80 151.4502 60.0002 32.0000 1.9438 1.9547 413.5123 416.3485 0.4293 -1.0000 -1.0000 2927906 1587263448.90 151.4502 60.0002 32.0000 1.9437 1.9547 413.7046 416.5428 0.4291 -1.0000 -1.0000 2927968 1587263449.00 151.4502 60.0002 32.0000 1.9429 1.9538 413.6233 416.4567 0.4289 -1.0000 -1.0000 2928046 1587263449.10 151.4675 60.0002 32.0000 1.9437 1.9547 413.5415 416.3777 0.4291 -1.0000 -1.0000 2928109 1587263449.20 151.4751 60.0002 32.0000 1.9440 1.9549 413.5101 416.3426 0.4286 -1.0000 -1.0000 2928172 1587263449.30 151.4751 60.0002 32.0000 1.9426 1.9535 413.6218 416.4571 0.4290 -1.0000 -1.0000 2928234 1587263449.40 151.4751 60.0002 32.0000 1.9433 1.9542 413.6117 416.4464 0.4288 -1.0000 -1.0000 2928296 1587263449.50 151.4751 60.0002 32.0000 1.9434 1.9543 413.4497 416.2825 0.4288 -1.0000 -1.0000 2928375 1587263449.60 151.4774 60.0001 32.0000 1.9431 1.9541 413.4294 416.2622 0.4287 -1.0000 -1.0000 2928437 1587263449.70 151.5010 59.9995 32.0000 1.9433 1.9542 413.5907 416.4241 0.4287 -1.0000 -1.0000 2928499 1587263449.80 151.5010 59.9995 32.0000 1.9431 1.9541 413.5424 416.3758 0.4288 -1.0000 -1.0000 2928578 1587263449.90 151.5010 59.9995 32.0000 1.9428 1.9538 413.4939 416.3270 0.4287 -1.0000 -1.0000 2928812 1587263450.00 151.5010 59.9995 32.0000 1.9436 1.9546 413.4280 416.2591 0.4285 -1.0000 -1.0000 2928874 1587263450.10 151.5010 59.9995 32.0000 1.9426 1.9535 413.6193 416.4530 0.4288 -1.0000 -1.0000 2928937 1587263450.20 151.5010 59.9995 32.0000 1.9434 1.9543 413.4394 416.2711 0.4285 -1.0000 -1.0000 2928999 1587263450.30 151.4946 59.9995 32.0000 1.9439 1.9548 413.4109 416.2426 0.4287 -1.0000 -1.0000 2929062 1587263450.40 151.4761 59.9995 32.0000 1.9432 1.9541 413.4763 416.3085 0.4285 -1.0000 -1.0000 2929312 1587263450.50 151.4761 59.9995 32.0000 1.9427 1.9536 413.6273 416.4600 0.4286 -1.0000 -1.0000 2929374 1587263450.60 151.4761 59.9995 32.0000 1.9429 1.9538 413.5989 416.4318 0.4286 -1.0000 -1.0000 2929437 1587263450.70 151.4761 59.9995 32.0000 1.9439 1.9549 413.4724 416.3039 0.4285 -1.0000 -1.0000 2929515 1587263450.80 151.4761 59.9995 32.0000 1.9431 1.9540 413.3511 416.1814 0.4285 -1.0000 -1.0000 2929577 1587263450.90 151.3783 59.9995 32.0000 1.9426 1.9535 413.5296 416.3590 0.4282 -1.0000 -1.0000 2929796 1587263451.00 151.3783 59.9995 32.0000 1.9421 1.9530 413.6004 416.4311 0.4283 -1.0000 -1.0000 2929874 1587263451.10 151.3783 59.9995 32.0000 1.9431 1.9540 413.6791 416.5098 0.4282 -1.0000 -1.0000 2929937 1587263451.20 151.3783 59.9995 32.0000 1.9432 1.9541 413.5524 416.3822 0.4281 -1.0000 -1.0000 2929999 1587263451.30 151.3783 59.9995 32.0000 1.9425 1.9534 413.6469 416.4755 0.4280 -1.0000 -1.0000 2930077 1587263451.40 151.3783 59.9995 32.0000 1.9429 1.9538 413.6683 416.4978 0.4280 -1.0000 -1.0000 2930140 1587263451.50 151.5168 59.9995 32.0000 1.9435 1.9544 413.5432 416.3727 0.4281 -1.0000 -1.0000 2930218 1587263451.60 151.5168 59.9995 32.0000 1.9440 1.9550 413.4324 416.2604 0.4280 -1.0000 -1.0000 2930280 1587263451.70 151.5168 59.9995 32.0000 1.9436 1.9545 413.5681 416.3953 0.4277 -1.0000 -1.0000 2930358 1587263451.80 151.5168 59.9995 32.0000 1.9424 1.9533 413.6033 416.4316 0.4280 -1.0000 -1.0000 2930421 1587263451.90 151.5168 59.9995 32.0000 1.9436 1.9545 413.5264 416.3562 0.4281 -1.0000 -1.0000 2930546 1587263452.00 151.5156 59.9995 32.0000 1.9433 1.9542 413.5224 416.3498 0.4278 -1.0000 -1.0000 2930608 1587263452.10 151.5156 59.9995 32.0000 1.9429 1.9538 413.6781 416.5060 0.4278 -1.0000 -1.0000 2930687 1587263452.20 151.5156 59.9995 32.0000 1.9429 1.9538 413.7450 416.5742 0.4280 -1.0000 -1.0000 2930749 1587263452.30 151.5156 59.9995 32.0000 1.9433 1.9543 413.5851 416.4144 0.4281 -1.0000 -1.0000 2930811 1587263452.40 151.5156 59.9995 32.0000 1.9420 1.9529 413.6045 416.4329 0.4277 -1.0000 -1.0000 2931155 1587263452.50 151.5157 59.9995 32.0000 1.9425 1.9534 413.6792 416.5091 0.4282 -1.0000 -1.0000 2931218 1587263452.60 151.5161 59.9995 32.0000 1.9435 1.9545 413.5484 416.3781 0.4281 -1.0000 -1.0000 2931280 1587263452.70 151.5161 59.9995 32.0000 1.9430 1.9539 413.4627 416.2896 0.4278 -1.0000 -1.0000 2931342 1587263452.80 151.5161 59.9995 32.0000 1.9431 1.9540 413.5546 416.3829 0.4280 -1.0000 -1.0000 2931405 1587263452.90 151.5161 59.9995 32.0000 1.9429 1.9539 413.7651 416.5933 0.4278 -1.0000 -1.0000 2931468 1587263453.00 151.5161 59.9995 32.0000 1.9437 1.9546 413.6232 416.4513 0.4278 -1.0000 -1.0000 2931811 1587263453.10 151.4422 59.9995 32.0000 1.9433 1.9542 413.4873 416.3143 0.4278 -1.0000 -1.0000 2931874 1587263453.20 151.4422 59.9995 32.0000 1.9425 1.9534 413.6817 416.5092 0.4277 -1.0000 -1.0000 2931952 1587263453.30 151.4422 59.9995 32.0000 1.9424 1.9533 413.7142 416.5425 0.4279 -1.0000 -1.0000 2932014 1587263453.40 151.4422 59.9995 32.0000 1.9428 1.9537 413.6139 416.4426 0.4280 -1.0000 -1.0000 2932077 1587263453.50 151.4422 59.9995 32.0000 1.9430 1.9539 413.6650 416.4927 0.4277 -1.0000 -1.0000 2932421 1587263453.60 151.4422 59.9995 32.0000 1.9429 1.9538 413.7204 416.5477 0.4277 -1.0000 -1.0000 2932483 1587263453.70 151.4535 59.9995 32.0000 1.9432 1.9541 413.7071 416.5359 0.4279 -1.0000 -1.0000 2932545 1587263453.80 151.4754 59.9995 32.0000 1.9435 1.9545 413.4353 416.2630 0.4280 -1.0000 -1.0000 2932639 1587263453.90 151.4754 59.9995 32.0000 1.9432 1.9541 413.4784 416.3055 0.4278 -1.0000 -1.0000 2932702 1587263454.00 151.4754 59.9995 32.0000 1.9427 1.9536 413.6143 416.4410 0.4277 -1.0000 -1.0000 2932780 1587263454.10 151.4754 59.9995 32.0000 1.9423 1.9532 413.7046 416.5319 0.4276 -1.0000 -1.0000 2932858 1587263454.20 151.4635 59.9995 32.0000 1.9436 1.9545 413.6785 416.5061 0.4276 -1.0000 -1.0000 2932920 1587263454.30 151.4635 59.9995 32.0000 1.9440 1.9549 413.5151 416.3405 0.4277 -1.0000 -1.0000 2932983 1587263454.40 151.4635 59.9995 32.0000 1.9428 1.9537 413.6022 416.4281 0.4274 -1.0000 -1.0000 2933045 1587263454.50 151.4635 59.9995 32.0000 1.9430 1.9539 413.8515 416.6802 0.4278 -1.0000 -1.0000 2933280 1587263454.60 151.4635 59.9995 32.0000 1.9436 1.9545 413.5847 416.4123 0.4278 -1.0000 -1.0000 2933342 1587263454.70 151.5310 60.0000 32.0000 1.9433 1.9542 413.5528 416.3800 0.4278 -1.0000 -1.0000 2933405 1587263454.80 151.5358 60.0000 32.0000 1.9429 1.9538 413.6490 416.4767 0.4278 -1.0000 -1.0000 2933467 1587263454.90 151.5358 60.0000 32.0000 1.9427 1.9536 413.6851 416.5149 0.4280 -1.0000 -1.0000 2933529 1587263455.00 151.5358 60.0000 32.0000 1.9431 1.9540 413.5385 416.3649 0.4276 -1.0000 -1.0000 2933670 1587263455.10 151.5358 60.0000 32.0000 1.9436 1.9545 413.5733 416.4004 0.4279 -1.0000 -1.0000 2933733 1587263455.20 151.4966 60.0000 32.0000 1.9431 1.9540 413.7074 416.5350 0.4277 -1.0000 -1.0000 2933811 1587263455.30 151.3912 60.0000 32.0000 1.9429 1.9538 413.7051 416.5337 0.4278 -1.0000 -1.0000 2933873 1587263455.40 151.3912 60.0000 32.0000 1.9442 1.9551 413.4899 416.3156 0.4276 -1.0000 -1.0000 2933936 1587263455.50 151.3912 60.0000 32.0000 1.9438 1.9547 413.4826 416.3080 0.4276 -1.0000 -1.0000 2934342 1587263455.60 151.3912 60.0000 32.0000 1.9431 1.9540 413.5592 416.3861 0.4278 -1.0000 -1.0000 2934404 1587263455.70 151.3912 60.0000 32.0000 1.9428 1.9537 413.7506 416.5774 0.4274 -1.0000 -1.0000 2934467 1587263455.80 151.4753 60.0000 32.0000 1.9437 1.9546 413.4740 416.3006 0.4279 -1.0000 -1.0000 2934545 1587263455.90 151.4974 60.0000 32.0000 1.9443 1.9552 413.5554 416.3826 0.4278 -1.0000 -1.0000 2934607 1587263456.00 151.4974 60.0000 32.0000 1.9430 1.9539 413.6865 416.5149 0.4278 -1.0000 -1.0000 2934935 1587263456.10 151.4974 60.0000 32.0000 1.9430 1.9539 413.6891 416.5157 0.4276 -1.0000 -1.0000 2934998 1587263456.20 151.4974 60.0000 32.0000 1.9440 1.9549 413.6645 416.4939 0.4280 -1.0000 -1.0000 2935060 1587263456.30 151.4974 60.0000 32.0000 1.9437 1.9546 413.5576 416.3851 0.4277 -1.0000 -1.0000 2935123 1587263456.40 151.4129 60.0000 32.0000 1.9437 1.9546 413.4537 416.2785 0.4275 -1.0000 -1.0000 2935201 1587263456.50 151.4129 60.0000 32.0000 1.9420 1.9529 413.6067 416.4326 0.4277 -1.0000 -1.0000 2935264 1587263456.60 151.4129 60.0000 32.0000 1.9435 1.9544 413.7233 416.5535 0.4281 -1.0000 -1.0000 2935529 1587263456.70 151.4129 60.0000 32.0000 1.9441 1.9550 413.5517 416.3793 0.4278 -1.0000 -1.0000 2935591 1587263456.80 151.4129 60.0000 32.0000 1.9441 1.9551 413.5213 416.3480 0.4277 -1.0000 -1.0000 2935670 1587263456.90 151.4129 60.0000 32.0000 1.9430 1.9539 413.6110 416.4374 0.4277 -1.0000 -1.0000 2935716 1587263457.00 151.4129 60.0000 32.0000 1.9425 1.9534 413.6552 416.4809 0.4274 -1.0000 -1.0000 2935795 1587263457.10 151.4129 60.0000 32.0000 1.9429 1.9538 413.5459 416.3732 0.4278 -1.0000 -1.0000 2935935 1587263457.20 151.4974 60.0000 32.0000 1.9440 1.9549 413.4658 416.2918 0.4276 -1.0000 -1.0000 2935998 1587263457.30 151.4974 60.0000 32.0000 1.9425 1.9534 413.6362 416.4616 0.4274 -1.0000 -1.0000 2936060 1587263457.40 151.4986 60.0000 32.0000 1.9420 1.9529 413.7849 416.6133 0.4278 -1.0000 -1.0000 2936123 1587263457.50 151.5040 60.0000 32.0000 1.9438 1.9547 413.6082 416.4362 0.4278 -1.0000 -1.0000 2936201 1587263457.60 151.5040 60.0000 32.0000 1.9438 1.9547 413.4876 416.3139 0.4277 -1.0000 -1.0000 2936529 1587263457.70 151.5040 60.0000 32.0000 1.9429 1.9538 413.6965 416.5228 0.4275 -1.0000 -1.0000 2936591 1587263457.80 151.5040 60.0000 32.0000 1.9429 1.9538 413.8085 416.6347 0.4275 -1.0000 -1.0000 2936670 1587263457.90 151.5040 60.0000 32.0000 1.9432 1.9541 413.6885 416.5160 0.4277 -1.0000 -1.0000 2936732 1587263458.00 151.5821 60.0000 32.0000 1.9439 1.9548 413.6010 416.4290 0.4278 -1.0000 -1.0000 2936794 1587263458.10 151.5821 60.0000 32.0000 1.9433 1.9542 413.6310 416.4573 0.4276 -1.0000 -1.0000 2937778 1587263458.20 151.5821 60.0000 32.0000 1.9418 1.9527 413.7443 416.5718 0.4277 -1.0000 -1.0000 2937841 1587263458.30 151.5821 60.0000 32.0000 1.9438 1.9547 413.7563 416.5838 0.4276 -1.0000 -1.0000 2937903 1587263458.40 151.5821 60.0000 32.0000 1.9435 1.9544 413.5340 416.3593 0.4276 -1.0000 -1.0000 2937982 1587263458.50 151.5923 60.0000 32.0000 1.9435 1.9544 413.6492 416.4763 0.4277 -1.0000 -1.0000 2938044 1587263458.60 151.5923 60.0000 32.0000 1.9430 1.9539 413.7455 416.5721 0.4275 -1.0000 -1.0000 2938107 1587263458.70 151.5923 60.0000 32.0000 1.9437 1.9546 413.7705 416.5977 0.4275 -1.0000 -1.0000 2938169 1587263458.80 151.5923 60.0000 32.0000 1.9435 1.9544 413.5801 416.4057 0.4276 -1.0000 -1.0000 2938232 1587263458.90 151.5923 60.0000 32.0000 1.9429 1.9538 413.5993 416.4251 0.4275 -1.0000 -1.0000 2938294 1587263459.00 151.5690 60.0000 32.0000 1.9425 1.9534 413.7119 416.5369 0.4275 -1.0000 -1.0000 2938372 1587263459.10 151.4063 60.0000 32.0000 1.9427 1.9536 413.7559 416.5847 0.4278 -1.0000 -1.0000 2938435 1587263459.20 151.4063 60.0000 32.0000 1.9437 1.9546 413.6187 416.4458 0.4277 -1.0000 -1.0000 2938513 1587263459.30 151.4063 60.0000 32.0000 1.9431 1.9540 413.7010 416.5261 0.4273 -1.0000 -1.0000 2938575 1587263459.40 151.4063 60.0000 32.0000 1.9425 1.9534 413.7368 416.5661 0.4279 -1.0000 -1.0000 2938638 1587263459.50 151.4063 60.0000 32.0000 1.9436 1.9545 413.6874 416.5152 0.4277 -1.0000 -1.0000 2938700 1587263459.60 151.4495 59.9994 32.0000 1.9437 1.9547 413.4966 416.3229 0.4277 -1.0000 -1.0000 2938763 1587263459.70 151.4495 59.9994 32.0000 1.9434 1.9543 413.5430 416.3702 0.4278 -1.0000 -1.0000 2938825 1587263459.80 151.4495 59.9994 32.0000 1.9427 1.9536 413.6882 416.5163 0.4277 -1.0000 -1.0000 2938903 1587263459.90 151.4495 59.9994 32.0000 1.9430 1.9539 413.6853 416.5129 0.4277 -1.0000 -1.0000 2938966 1587263460.00 151.4495 59.9994 32.0000 1.9433 1.9542 413.4839 416.3086 0.4275 -1.0000 -1.0000 2939028 1587263460.10 151.4495 59.9994 32.0000 1.9433 1.9542 413.6339 416.4609 0.4278 -1.0000 -1.0000 2939106 1587263460.20 151.4495 59.9994 32.0000 1.9428 1.9537 413.7107 416.5395 0.4278 -1.0000 -1.0000 2939169 1587263460.30 151.4806 59.9994 32.0000 1.9427 1.9536 413.7723 416.6006 0.4278 -1.0000 -1.0000 2939231 1587263460.40 151.4806 59.9994 32.0000 1.9433 1.9542 413.5205 416.3470 0.4276 -1.0000 -1.0000 2939309 1587263460.50 151.4806 59.9994 32.0000 1.9429 1.9538 413.6956 416.5230 0.4279 -1.0000 -1.0000 2939372 1587263460.60 151.4806 59.9994 32.0000 1.9433 1.9542 413.7090 416.5366 0.4276 -1.0000 -1.0000 2939434 1587263460.70 151.4806 59.9994 32.0000 1.9441 1.9550 413.5247 416.3519 0.4279 -1.0000 -1.0000 2939497 1587263460.80 151.4523 59.9994 32.0000 1.9432 1.9541 413.5272 416.3539 0.4276 -1.0000 -1.0000 2939559 1587263460.90 151.4523 59.9994 32.0000 1.9428 1.9536 413.7190 416.5463 0.4277 -1.0000 -1.0000 2939622 1587263461.00 151.4523 59.9994 32.0000 1.9434 1.9543 413.6908 416.5206 0.4280 -1.0000 -1.0000 2939700 1587263461.10 151.4523 59.9994 32.0000 1.9437 1.9546 413.6451 416.4728 0.4277 -1.0000 -1.0000 2939762 1587263461.20 151.4523 59.9994 32.0000 1.9434 1.9543 413.5925 416.4179 0.4275 -1.0000 -1.0000 2939903 1587263461.30 151.4489 59.9994 32.0000 1.9432 1.9541 413.7387 416.5666 0.4277 -1.0000 -1.0000 2939966 1587263461.40 151.4443 59.9994 32.0000 1.9431 1.9540 413.7100 416.5379 0.4279 -1.0000 -1.0000 2940028 1587263461.50 151.4443 59.9994 32.0000 1.9436 1.9545 413.6013 416.4303 0.4280 -1.0000 -1.0000 2940090 1587263461.60 151.4443 59.9994 32.0000 1.9437 1.9546 413.6309 416.4587 0.4277 -1.0000 -1.0000 2940169 1587263461.70 151.4443 59.9994 32.0000 1.9431 1.9540 413.7815 416.6118 0.4282 -1.0000 -1.0000 2940669 1587263461.80 151.4443 59.9994 32.0000 1.9440 1.9549 413.6446 416.4766 0.4284 -1.0000 -1.0000 2940731 1587263461.90 151.4827 59.9994 32.0000 1.9438 1.9547 413.5956 416.4257 0.4281 -1.0000 -1.0000 2940793 1587263462.00 151.4827 59.9994 32.0000 1.9431 1.9540 413.7112 416.5418 0.4281 -1.0000 -1.0000 2940856 1587263462.10 151.4827 59.9994 32.0000 1.9430 1.9539 413.6720 416.5016 0.4281 -1.0000 -1.0000 2940934 1587263462.20 151.4827 59.9994 32.0000 1.9439 1.9548 413.5466 416.3768 0.4282 -1.0000 -1.0000 2941153 1587263462.30 151.4827 59.9994 32.0000 1.9433 1.9542 413.5016 416.3305 0.4281 -1.0000 -1.0000 2941215 1587263462.40 151.4827 59.9994 32.0000 1.9427 1.9536 413.6646 416.4947 0.4281 -1.0000 -1.0000 2941293 1587263462.50 151.4827 59.9994 32.0000 1.9433 1.9542 413.7413 416.5730 0.4283 -1.0000 -1.0000 2941356 1587263462.60 151.4827 59.9994 32.0000 1.9434 1.9544 413.6426 416.4752 0.4286 -1.0000 -1.0000 2941418 1587263462.70 151.4827 59.9994 32.0000 1.9440 1.9549 413.6067 416.4369 0.4281 -1.0000 -1.0000 2941653 1587263462.80 151.4827 59.9994 32.0000 1.9430 1.9539 413.7406 416.5726 0.4284 -1.0000 -1.0000 2941715 1587263462.90 151.4827 59.9994 32.0000 1.9433 1.9542 413.6810 416.5144 0.4287 -1.0000 -1.0000 2941778 1587263463.00 151.5067 59.9994 32.0000 1.9438 1.9547 413.5036 416.3340 0.4282 -1.0000 -1.0000 2941856 1587263463.10 151.5067 59.9994 32.0000 1.9433 1.9543 413.5794 416.4117 0.4285 -1.0000 -1.0000 2941918 1587263463.20 151.5067 59.9994 32.0000 1.9437 1.9546 413.7660 416.5977 0.4283 -1.0000 -1.0000 2942059 1587263463.30 151.5067 59.9994 32.0000 1.9434 1.9543 413.6870 416.5210 0.4289 -1.0000 -1.0000 2942122 1587263463.40 151.5067 59.9994 32.0000 1.9437 1.9547 413.5375 416.3689 0.4285 -1.0000 -1.0000 2942184 1587263463.50 151.4432 59.9994 32.0000 1.9436 1.9546 413.5375 416.3709 0.4288 -1.0000 -1.0000 2942262 1587263463.60 151.4361 59.9994 32.0000 1.9428 1.9537 413.7791 416.6140 0.4287 -1.0000 -1.0000 2942325 1587263463.70 151.4361 59.9994 32.0000 1.9428 1.9537 413.8080 416.6424 0.4287 -1.0000 -1.0000 2942824 1587263463.80 151.4361 59.9994 32.0000 1.9430 1.9539 413.5924 416.4271 0.4289 -1.0000 -1.0000 2942887 1587263463.90 151.4361 59.9994 32.0000 1.9434 1.9543 413.4921 416.3257 0.4288 -1.0000 -1.0000 2942949 1587263464.00 151.4361 59.9994 32.0000 1.9436 1.9546 413.6022 416.4351 0.4286 -1.0000 -1.0000 2943012 1587263464.10 151.5199 59.9994 32.0000 1.9432 1.9541 413.7269 416.5634 0.4291 -1.0000 -1.0000 2943090 1587263464.20 151.5199 59.9994 32.0000 1.9449 1.9558 413.6359 416.4734 0.4292 -1.0000 -1.0000 2943152 1587263464.30 151.5199 59.9994 32.0000 1.9440 1.9549 413.5626 416.3966 0.4287 -1.0000 -1.0000 2943215 1587263464.40 151.5199 59.9994 32.0000 1.9436 1.9545 413.6249 416.4579 0.4287 -1.0000 -1.0000 2943277 1587263464.50 151.5199 59.9994 32.0000 1.9431 1.9541 413.7880 416.6241 0.4290 -1.0000 -1.0000 2943355 1587263464.60 151.5526 59.9994 32.0000 1.9442 1.9551 413.6137 416.4500 0.4291 -1.0000 -1.0000 2943418 1587263464.70 151.5526 59.9994 32.0000 1.9435 1.9544 413.4543 416.2890 0.4290 -1.0000 -1.0000 2943496 1587263464.80 151.5526 59.9994 32.0000 1.9428 1.9537 413.4974 416.3323 0.4290 -1.0000 -1.0000 2943668 1587263464.90 151.5526 59.9994 32.0000 1.9425 1.9535 413.7310 416.5662 0.4288 -1.0000 -1.0000 2943730 1587263465.00 151.5526 59.9994 32.0000 1.9428 1.9537 413.5193 416.3537 0.4290 -1.0000 -1.0000 2943808 1587263465.10 151.5526 59.9994 32.0000 1.9431 1.9541 413.4454 416.2812 0.4291 -1.0000 -1.0000 2943871 1587263465.20 151.5128 59.9991 32.0000 1.9438 1.9547 413.5259 416.3602 0.4289 -1.0000 -1.0000 2943949 1587263465.30 151.5128 59.9991 32.0000 1.9434 1.9543 413.7296 416.5677 0.4293 -1.0000 -1.0000 2944277 1587263465.40 151.5128 59.9991 32.0000 1.9430 1.9540 413.5503 416.3863 0.4290 -1.0000 -1.0000 2944340 1587263465.50 151.5128 59.9991 32.0000 1.9437 1.9546 413.4376 416.2711 0.4289 -1.0000 -1.0000 2944402 1587263465.60 151.5128 59.9991 32.0000 1.9439 1.9549 413.5130 416.3484 0.4291 -1.0000 -1.0000 2944465 1587263465.70 151.5128 59.9991 32.0000 1.9428 1.9538 413.5961 416.4300 0.4287 -1.0000 -1.0000 2944527 1587263465.80 151.5128 59.9991 32.0000 1.9422 1.9531 413.6533 416.4873 0.4289 -1.0000 -1.0000 2944792 1587263465.90 151.5128 59.9991 32.0000 1.9433 1.9542 413.4585 416.2930 0.4290 -1.0000 -1.0000 2944855 1587263466.00 151.5128 59.9991 32.0000 1.9430 1.9540 413.5301 416.3643 0.4288 -1.0000 -1.0000 2944917 1587263466.10 151.5128 59.9991 32.0000 1.9431 1.9540 413.5584 416.3926 0.4289 -1.0000 -1.0000 2944980 1587263466.20 151.4998 59.9991 32.0000 1.9432 1.9541 413.6530 416.4891 0.4291 -1.0000 -1.0000 2945042 1587263466.30 151.4127 59.9991 32.0000 1.9434 1.9543 413.5339 416.3686 0.4289 -1.0000 -1.0000 2945277 1587263466.40 151.4127 59.9991 32.0000 1.9444 1.9553 413.5740 416.4083 0.4289 -1.0000 -1.0000 2945339 1587263466.50 151.4127 59.9991 32.0000 1.9429 1.9538 413.6991 416.5336 0.4287 -1.0000 -1.0000 2945402 1587263466.60 151.5314 59.9991 32.0000 1.9432 1.9542 413.7545 416.5904 0.4290 -1.0000 -1.0000 2945464 1587263466.70 151.5314 59.9991 32.0000 1.9431 1.9540 413.5918 416.4277 0.4290 -1.0000 -1.0000 2945542 1587263466.80 151.4599 59.9991 32.0000 1.9429 1.9539 413.4756 416.3101 0.4290 -1.0000 -1.0000 2945855 1587263466.90 151.4599 59.9991 32.0000 1.9430 1.9540 413.4973 416.3334 0.4291 -1.0000 -1.0000 2945917 1587263467.00 151.4599 59.9991 32.0000 1.9433 1.9542 413.7806 416.6161 0.4288 -1.0000 -1.0000 2945980 1587263467.10 151.4599 59.9991 32.0000 1.9432 1.9541 413.6594 416.4921 0.4285 -1.0000 -1.0000 2946058 1587263467.20 151.4599 59.9991 32.0000 1.9441 1.9550 413.6023 416.4365 0.4288 -1.0000 -1.0000 2946121 1587263467.30 151.4521 59.9991 32.0000 1.9431 1.9540 413.7062 416.5416 0.4289 -1.0000 -1.0000 2946308 1587263467.40 151.4506 59.9991 32.0000 1.9432 1.9542 413.6642 416.5008 0.4292 -1.0000 -1.0000 2946370 1587263467.50 151.4506 59.9991 32.0000 1.9438 1.9547 413.6043 416.4411 0.4291 -1.0000 -1.0000 2946449 1587263467.60 151.4506 59.9991 32.0000 1.9439 1.9549 413.6291 416.4642 0.4290 -1.0000 -1.0000 2946511 1587263467.70 151.4506 59.9991 32.0000 1.9437 1.9546 413.7098 416.5472 0.4292 -1.0000 -1.0000 2946574 1587263467.80 151.4506 59.9991 32.0000 1.9434 1.9543 413.7127 416.5499 0.4291 -1.0000 -1.0000 2946636 1587263467.90 151.5224 59.9991 32.0000 1.9443 1.9552 413.4492 416.2818 0.4288 -1.0000 -1.0000 2946823 1587263468.00 151.5224 59.9991 32.0000 1.9434 1.9543 413.5035 416.3377 0.4289 -1.0000 -1.0000 2946886 1587263468.10 151.5224 59.9991 32.0000 1.9425 1.9535 413.6560 416.4919 0.4290 -1.0000 -1.0000 2946948 1587263468.20 151.5224 59.9991 32.0000 1.9434 1.9543 413.7033 416.5391 0.4289 -1.0000 -1.0000 2947011 1587263468.30 151.5224 59.9991 32.0000 1.9434 1.9543 413.6475 416.4831 0.4290 -1.0000 -1.0000 2947073 1587263468.40 151.4246 59.9991 32.0000 1.9440 1.9549 413.5915 416.4264 0.4288 -1.0000 -1.0000 2947292 1587263468.50 151.4246 59.9991 32.0000 1.9420 1.9529 413.6266 416.4619 0.4290 -1.0000 -1.0000 2947354 1587263468.60 151.4246 59.9991 32.0000 1.9429 1.9539 413.6806 416.5153 0.4289 -1.0000 -1.0000 2947417 1587263468.70 151.4246 59.9991 32.0000 1.9438 1.9548 413.5761 416.4131 0.4293 -1.0000 -1.0000 2947479 1587263468.80 151.4246 59.9991 32.0000 1.9438 1.9547 413.5664 416.4023 0.4290 -1.0000 -1.0000 2947542 1587263468.90 151.4514 59.9991 32.0000 1.9433 1.9542 413.6155 416.4512 0.4290 -1.0000 -1.0000 2947682 1587263469.00 151.5562 59.9991 32.0000 1.9435 1.9545 413.7865 416.6229 0.4289 -1.0000 -1.0000 2947761 1587263469.10 151.5562 59.9991 32.0000 1.9432 1.9541 413.6893 416.5244 0.4288 -1.0000 -1.0000 2947823 1587263469.20 151.5562 59.9991 32.0000 1.9433 1.9543 413.4563 416.2901 0.4290 -1.0000 -1.0000 2947886 1587263469.30 151.5562 59.9991 32.0000 1.9436 1.9546 413.6103 416.4471 0.4291 -1.0000 -1.0000 2947948 1587263469.40 151.5562 59.9991 32.0000 1.9428 1.9537 413.6419 416.4767 0.4288 -1.0000 -1.0000 2948229 1587263469.50 151.5562 59.9991 32.0000 1.9428 1.9537 413.6799 416.5184 0.4293 -1.0000 -1.0000 2948307 1587263469.60 151.5562 59.9991 32.0000 1.9437 1.9547 413.4341 416.2685 0.4290 -1.0000 -1.0000 2948370 1587263469.70 151.5562 59.9991 32.0000 1.9437 1.9547 413.6194 416.4559 0.4292 -1.0000 -1.0000 2948432 1587263469.80 151.5562 59.9991 32.0000 1.9425 1.9534 413.6970 416.5314 0.4288 -1.0000 -1.0000 2948495 1587263469.90 151.5562 59.9991 32.0000 1.9425 1.9535 413.5878 416.4235 0.4291 -1.0000 -1.0000 2948948 1587263470.00 151.4988 59.9991 32.0000 1.9436 1.9545 413.5191 416.3540 0.4289 -1.0000 -1.0000 2949010 1587263470.10 151.4366 59.9991 32.0000 1.9432 1.9542 413.5581 416.3921 0.4289 -1.0000 -1.0000 2949088 1587263470.20 151.4366 59.9991 32.0000 1.9430 1.9539 413.7039 416.5402 0.4290 -1.0000 -1.0000 2949151 1587263470.30 151.4476 60.0000 32.0000 1.9426 1.9535 413.6712 416.5067 0.4289 -1.0000 -1.0000 2949213 1587263470.40 151.4476 60.0000 32.0000 1.9439 1.9548 413.5064 416.3397 0.4288 -1.0000 -1.0000 2949291 1587263470.50 151.4476 60.0000 32.0000 1.9436 1.9546 413.5111 416.3453 0.4289 -1.0000 -1.0000 2949354 1587263470.60 151.5080 60.0000 32.0000 1.9431 1.9540 413.5739 416.4081 0.4289 -1.0000 -1.0000 2949416 1587263470.70 151.5080 60.0000 32.0000 1.9434 1.9543 413.6166 416.4527 0.4291 -1.0000 -1.0000 2949494 1587263470.80 151.5080 60.0000 32.0000 1.9438 1.9547 413.5255 416.3591 0.4287 -1.0000 -1.0000 2949557 1587263470.90 151.5080 60.0000 32.0000 1.9435 1.9544 413.4984 416.3283 0.4281 -1.0000 -1.0000 2949948 1587263471.00 151.5080 60.0000 32.0000 1.9432 1.9541 413.5773 416.4078 0.4284 -1.0000 -1.0000 2950042 1587263471.10 151.4603 60.0000 32.0000 1.9426 1.9535 413.7430 416.5772 0.4287 -1.0000 -1.0000 2950104 1587263471.20 151.4603 60.0000 32.0000 1.9439 1.9548 413.5893 416.4234 0.4288 -1.0000 -1.0000 2950182 1587263471.30 151.4603 60.0000 32.0000 1.9432 1.9541 413.4983 416.3303 0.4285 -1.0000 -1.0000 2950244 1587263471.40 151.4603 60.0000 32.0000 1.9435 1.9544 413.6563 416.4896 0.4286 -1.0000 -1.0000 2950307 1587263471.50 151.4603 60.0000 32.0000 1.9425 1.9535 413.7158 416.5490 0.4285 -1.0000 -1.0000 2950385 1587263471.60 151.4799 60.0000 32.0000 1.9438 1.9547 413.6676 416.5004 0.4285 -1.0000 -1.0000 2950448 1587263471.70 151.5944 60.0000 32.0000 1.9434 1.9543 413.5761 416.4079 0.4284 -1.0000 -1.0000 2950510 1587263471.80 151.5944 60.0000 32.0000 1.9437 1.9546 413.5747 416.4061 0.4285 -1.0000 -1.0000 2950573 1587263471.90 151.5944 60.0000 32.0000 1.9441 1.9550 413.7572 416.5908 0.4285 -1.0000 -1.0000 2950651 1587263472.00 151.5944 60.0000 32.0000 1.9441 1.9550 413.6983 416.5316 0.4286 -1.0000 -1.0000 2950713 1587263472.10 151.5944 60.0000 32.0000 1.9443 1.9552 413.5021 416.3331 0.4284 -1.0000 -1.0000 2950791 1587263472.20 151.5826 60.0000 32.0000 1.9437 1.9546 413.7693 416.6023 0.4284 -1.0000 -1.0000 2950854 1587263472.30 151.5826 60.0000 32.0000 1.9439 1.9548 413.7105 416.5432 0.4285 -1.0000 -1.0000 2950916 1587263472.40 151.5826 60.0000 32.0000 1.9451 1.9560 413.5749 416.4061 0.4284 -1.0000 -1.0000 2950994 1587263472.50 151.5826 60.0000 32.0000 1.9444 1.9553 413.5166 416.3479 0.4285 -1.0000 -1.0000 2951166 1587263472.60 151.5826 60.0000 32.0000 1.9433 1.9543 413.6286 416.4601 0.4283 -1.0000 -1.0000 2951228 1587263472.70 151.5471 60.0000 32.0000 1.9439 1.9549 413.7800 416.6136 0.4285 -1.0000 -1.0000 2951307 1587263472.80 151.5234 60.0000 32.0000 1.9442 1.9552 413.7504 416.5831 0.4285 -1.0000 -1.0000 2951369 1587263472.90 151.5234 60.0000 32.0000 1.9443 1.9552 413.5363 416.3685 0.4286 -1.0000 -1.0000 2951432 1587263473.00 151.5234 60.0000 32.0000 1.9440 1.9549 413.6505 416.4824 0.4284 -1.0000 -1.0000 2951978 1587263473.10 151.5234 60.0000 32.0000 1.9434 1.9544 413.6605 416.4929 0.4285 -1.0000 -1.0000 2952041 1587263473.20 151.5234 60.0000 32.0000 1.9443 1.9552 413.6251 416.4578 0.4285 -1.0000 -1.0000 2952103 1587263473.30 151.5234 60.0000 32.0000 1.9449 1.9558 413.5546 416.3862 0.4285 -1.0000 -1.0000 2952166 1587263473.40 151.5234 60.0000 32.0000 1.9441 1.9550 413.7165 416.5483 0.4283 -1.0000 -1.0000 2952228 1587263473.50 151.5234 60.0000 32.0000 1.9434 1.9543 413.8258 416.6574 0.4282 -1.0000 -1.0000 2952431 1587263473.60 151.5247 60.0000 32.0000 1.9432 1.9542 413.7519 416.5838 0.4283 -1.0000 -1.0000 2952494 1587263473.70 151.5247 60.0000 32.0000 1.9436 1.9545 413.5804 416.4100 0.4283 -1.0000 -1.0000 2952557 1587263473.80 151.5247 60.0000 32.0000 1.9443 1.9552 413.5459 416.3782 0.4286 -1.0000 -1.0000 2952619 1587263473.90 151.5247 60.0000 32.0000 1.9434 1.9543 413.8095 416.6413 0.4281 -1.0000 -1.0000 2952681 1587263474.00 151.5247 60.0000 32.0000 1.9442 1.9551 413.7603 416.5951 0.4286 -1.0000 -1.0000 2953166 1587263474.10 151.5247 60.0000 32.0000 1.9449 1.9558 413.6348 416.4654 0.4282 -1.0000 -1.0000 2953228 1587263474.20 151.5247 60.0000 32.0000 1.9435 1.9544 413.7285 416.5600 0.4283 -1.0000 -1.0000 2953306 1587263474.30 151.5389 60.0000 32.0000 1.9440 1.9549 413.6886 416.5188 0.4281 -1.0000 -1.0000 2953369 1587263474.40 151.4978 60.0000 32.0000 1.9445 1.9554 413.6062 416.4372 0.4283 -1.0000 -1.0000 2953431 1587263474.50 151.4978 60.0000 32.0000 1.9435 1.9544 413.6225 416.4528 0.4282 -1.0000 -1.0000 2953494 1587263474.60 151.4978 60.0000 32.0000 1.9432 1.9542 413.7886 416.6207 0.4283 -1.0000 -1.0000 2953556 1587263474.70 151.4978 60.0000 32.0000 1.9435 1.9545 413.7261 416.5597 0.4286 -1.0000 -1.0000 2953634 1587263474.80 151.4978 60.0000 32.0000 1.9440 1.9549 413.4989 416.3298 0.4283 -1.0000 -1.0000 2953697 1587263474.90 151.6083 59.9995 32.0000 1.9442 1.9551 413.4898 416.3203 0.4285 -1.0000 -1.0000 2953759 1587263475.00 151.6105 59.9995 32.0000 1.9433 1.9542 413.7128 416.5442 0.4282 -1.0000 -1.0000 2953916 1587263475.10 151.6105 59.9995 32.0000 1.9434 1.9544 413.7746 416.6057 0.4281 -1.0000 -1.0000 2953962 1587263475.20 151.6105 59.9995 32.0000 1.9429 1.9538 413.6682 416.4996 0.4284 -1.0000 -1.0000 2954041 1587263475.30 151.6105 59.9995 32.0000 1.9434 1.9543 413.3943 416.2237 0.4282 -1.0000 -1.0000 2954103 1587263475.40 151.4987 59.9995 32.0000 1.9431 1.9540 413.5100 416.3391 0.4281 -1.0000 -1.0000 2954165 1587263475.50 151.4449 59.9995 32.0000 1.9430 1.9539 413.6754 416.5056 0.4281 -1.0000 -1.0000 2954462 1587263475.60 151.4449 59.9995 32.0000 1.9434 1.9543 413.5993 416.4296 0.4282 -1.0000 -1.0000 2954525 1587263475.70 151.4449 59.9995 32.0000 1.9437 1.9546 413.4799 416.3102 0.4284 -1.0000 -1.0000 2954587 1587263475.80 151.4449 59.9995 32.0000 1.9430 1.9539 413.5633 416.3946 0.4284 -1.0000 -1.0000 2954650 1587263475.90 151.4449 59.9995 32.0000 1.9431 1.9540 413.7025 416.5340 0.4284 -1.0000 -1.0000 2954712 1587263476.00 151.4491 59.9995 32.0000 1.9430 1.9540 413.7024 416.5356 0.4285 -1.0000 -1.0000 2954775 1587263476.10 151.4491 59.9995 32.0000 1.9437 1.9546 413.5599 416.3909 0.4283 -1.0000 -1.0000 2954931 1587263476.20 151.4491 59.9995 32.0000 1.9440 1.9549 413.5336 416.3652 0.4284 -1.0000 -1.0000 2954993 1587263476.30 151.4491 59.9995 32.0000 1.9441 1.9550 413.4601 416.2901 0.4284 -1.0000 -1.0000 2955040 1587263476.40 151.4491 59.9995 32.0000 1.9432 1.9541 413.6845 416.5175 0.4286 -1.0000 -1.0000 2955118 1587263476.50 151.6138 59.9995 32.0000 1.9437 1.9546 413.7221 416.5544 0.4284 -1.0000 -1.0000 2955181 1587263476.60 151.6138 59.9995 32.0000 1.9442 1.9551 413.5799 416.4135 0.4288 -1.0000 -1.0000 2955665 1587263476.70 151.6138 59.9995 32.0000 1.9445 1.9554 413.5776 416.4104 0.4285 -1.0000 -1.0000 2955727 1587263476.80 151.6138 59.9995 32.0000 1.9431 1.9541 413.7154 416.5473 0.4284 -1.0000 -1.0000 2955790 1587263476.90 151.6138 59.9995 32.0000 1.9435 1.9544 413.7586 416.5936 0.4288 -1.0000 -1.0000 2955852 1587263477.00 151.6138 59.9995 32.0000 1.9434 1.9543 413.6884 416.5218 0.4285 -1.0000 -1.0000 2955930 1587263477.10 151.6138 59.9995 32.0000 1.9432 1.9541 413.4863 416.3190 0.4286 -1.0000 -1.0000 2956290 1587263477.20 151.6138 59.9995 32.0000 1.9437 1.9546 413.5442 416.3753 0.4284 -1.0000 -1.0000 2956368 1587263477.30 151.6138 59.9995 32.0000 1.9437 1.9546 413.6903 416.5230 0.4285 -1.0000 -1.0000 2956430 1587263477.40 151.4874 59.9995 32.0000 1.9426 1.9536 413.7163 416.5502 0.4287 -1.0000 -1.0000 2956493 1587263477.50 151.4874 59.9995 32.0000 1.9433 1.9542 413.5239 416.3568 0.4286 -1.0000 -1.0000 2956571 1587263477.60 151.4874 59.9995 32.0000 1.9426 1.9535 413.5322 416.3640 0.4285 -1.0000 -1.0000 2956727 1587263477.70 151.4874 59.9995 32.0000 1.9421 1.9530 413.7057 416.5387 0.4285 -1.0000 -1.0000 2956790 1587263477.80 151.4874 59.9995 32.0000 1.9434 1.9544 413.6005 416.4350 0.4289 -1.0000 -1.0000 2956852 1587263477.90 151.4160 59.9995 32.0000 1.9431 1.9540 413.4791 416.3140 0.4289 -1.0000 -1.0000 2956915 1587263478.00 151.4160 59.9995 32.0000 1.9430 1.9539 413.5549 416.3887 0.4288 -1.0000 -1.0000 2956977 1587263478.10 151.3993 59.9995 32.0000 1.9427 1.9536 413.7252 416.5592 0.4286 -1.0000 -1.0000 2957055 1587263478.20 151.3724 59.9995 32.0000 1.9424 1.9533 413.6888 416.5227 0.4287 -1.0000 -1.0000 2957118 1587263478.30 151.3724 59.9995 32.0000 1.9434 1.9543 413.5280 416.3602 0.4285 -1.0000 -1.0000 2957180 1587263478.40 151.3724 59.9995 32.0000 1.9433 1.9543 413.5235 416.3561 0.4287 -1.0000 -1.0000 2957258 1587263478.50 151.3724 59.9995 32.0000 1.9431 1.9541 413.6054 416.4401 0.4290 -1.0000 -1.0000 2957321 1587263478.60 151.3724 59.9995 32.0000 1.9422 1.9531 413.6352 416.4724 0.4291 -1.0000 -1.0000 2957383 1587263478.70 151.4576 59.9995 32.0000 1.9429 1.9539 413.5673 416.4029 0.4290 -1.0000 -1.0000 2957680 1587263478.80 151.4703 59.9995 32.0000 1.9434 1.9543 413.6349 416.4681 0.4286 -1.0000 -1.0000 2957743 1587263478.90 151.4703 59.9995 32.0000 1.9433 1.9543 413.7085 416.5453 0.4291 -1.0000 -1.0000 2957805 1587263479.00 151.4703 59.9995 32.0000 1.9429 1.9539 413.5038 416.3401 0.4293 -1.0000 -1.0000 2957868 1587263479.10 151.4703 59.9995 32.0000 1.9430 1.9540 413.3802 416.2134 0.4288 -1.0000 -1.0000 2957930 1587263479.20 151.4840 59.9995 32.0000 1.9423 1.9533 413.6151 416.4515 0.4291 -1.0000 -1.0000 2958196 1587263479.30 151.5291 59.9995 32.0000 1.9429 1.9538 413.6288 416.4650 0.4291 -1.0000 -1.0000 2958258 1587263479.40 151.5291 59.9995 32.0000 1.9430 1.9539 413.6421 416.4798 0.4294 -1.0000 -1.0000 2958321 1587263479.50 151.5291 59.9995 32.0000 1.9435 1.9545 413.4744 416.3129 0.4294 -1.0000 -1.0000 2958383 1587263479.60 151.5291 59.9995 32.0000 1.9430 1.9539 413.5989 416.4350 0.4291 -1.0000 -1.0000 2958446 1587263479.70 151.5291 59.9995 32.0000 1.9429 1.9538 413.6652 416.5034 0.4294 -1.0000 -1.0000 2958680 1587263479.80 151.5291 59.9995 32.0000 1.9430 1.9540 413.6239 416.4618 0.4292 -1.0000 -1.0000 2958758 1587263479.90 151.4985 59.9995 32.0000 1.9423 1.9532 413.6111 416.4451 0.4288 -1.0000 -1.0000 2958820 1587263480.00 151.3932 59.9995 32.0000 1.9420 1.9529 413.6603 416.4962 0.4290 -1.0000 -1.0000 2958883 1587263480.10 151.3932 59.9995 32.0000 1.9436 1.9545 413.5487 416.3869 0.4296 -1.0000 -1.0000 2958961 1587263480.20 151.3932 59.9995 32.0000 1.9440 1.9549 413.4366 416.2727 0.4292 -1.0000 -1.0000 2959742 1587263480.30 151.3932 59.9995 32.0000 1.9430 1.9539 413.7044 416.5404 0.4290 -1.0000 -1.0000 2959805 1587263480.40 151.4717 59.9995 32.0000 1.9430 1.9540 413.6877 416.5261 0.4295 -1.0000 -1.0000 2959883 1587263480.50 151.5222 59.9995 32.0000 1.9440 1.9549 413.5950 416.4314 0.4291 -1.0000 -1.0000 2959945 1587263480.60 151.5222 59.9995 32.0000 1.9433 1.9543 413.5212 416.3572 0.4292 -1.0000 -1.0000 3000024 1587263480.70 151.5222 59.9995 32.0000 1.9436 1.9545 413.6214 416.4585 0.4292 -1.0000 -1.0000 3000086 1587263480.80 151.5222 59.9995 32.0000 1.9433 1.9543 413.7593 416.5976 0.4292 -1.0000 -1.0000 3000148 1587263480.90 151.5222 59.9995 32.0000 1.9431 1.9540 413.6656 416.5021 0.4292 -1.0000 -1.0000 3000211 1587263481.00 151.5222 59.9995 32.0000 1.9437 1.9546 413.6304 416.4684 0.4293 -1.0000 -1.0000 3000289 1587263481.10 151.5222 59.9995 32.0000 1.9423 1.9533 413.6732 416.5106 0.4292 -1.0000 -1.0000 3000351 1587263481.20 151.4434 59.9995 32.0000 1.9430 1.9540 413.7708 416.6095 0.4293 -1.0000 -1.0000 3000429 1587263481.30 151.4097 59.9995 32.0000 1.9444 1.9554 413.5487 416.3859 0.4293 -1.0000 -1.0000 3000492 1587263481.40 151.4097 59.9995 32.0000 1.9438 1.9547 413.5091 416.3448 0.4291 -1.0000 -1.0000 3000555 1587263481.50 151.4097 59.9995 32.0000 1.9431 1.9540 413.6130 416.4501 0.4292 -1.0000 -1.0000 3000632 1587263481.60 151.4097 59.9995 32.0000 1.9431 1.9540 413.7970 416.6350 0.4291 -1.0000 -1.0000 3000695 1587263481.70 151.5164 59.9995 32.0000 1.9431 1.9541 413.5825 416.4197 0.4293 -1.0000 -1.0000 3000804 1587263481.80 151.5164 59.9995 32.0000 1.9439 1.9549 413.4133 416.2498 0.4293 -1.0000 -1.0000 3000867 1587263481.90 151.5164 59.9995 32.0000 1.9447 1.9556 413.5357 416.3706 0.4288 -1.0000 -1.0000 3000929 1587263482.00 151.5164 59.9995 32.0000 1.9435 1.9544 413.5919 416.4268 0.4290 -1.0000 -1.0000 3000992 1587263482.10 151.5164 59.9995 32.0000 1.9427 1.9536 413.7083 416.5467 0.4293 -1.0000 -1.0000 3001070 1587263482.20 151.5164 59.9995 32.0000 1.9434 1.9544 413.4420 416.2766 0.4290 -1.0000 -1.0000 3001132 1587263482.30 151.5164 59.9995 32.0000 1.9435 1.9544 413.4846 416.3199 0.4291 -1.0000 -1.0000 3001304 1587263482.40 151.5164 59.9995 32.0000 1.9435 1.9545 413.6411 416.4772 0.4290 -1.0000 -1.0000 3001382 1587263482.50 151.5164 59.9995 32.0000 1.9437 1.9546 413.6358 416.4718 0.4290 -1.0000 -1.0000 3001445 1587263482.60 151.5164 59.9995 32.0000 1.9432 1.9542 413.4364 416.2704 0.4290 -1.0000 -1.0000 3001507 1587263482.70 151.5475 59.9995 32.0000 1.9436 1.9546 413.4002 416.2344 0.4290 -1.0000 -1.0000 3001585 1587263482.80 151.5808 59.9995 32.0000 1.9432 1.9541 413.4317 416.2643 0.4288 -1.0000 -1.0000 3001648 1587263482.90 151.5808 59.9995 32.0000 1.9437 1.9546 413.6313 416.4661 0.4288 -1.0000 -1.0000 3001710 1587263483.00 151.5808 59.9995 32.0000 1.9424 1.9533 413.6293 416.4665 0.4293 -1.0000 -1.0000 3001773 1587263483.10 151.5808 59.9995 32.0000 1.9437 1.9547 413.4733 416.3078 0.4289 -1.0000 -1.0000 3001835 1587263483.20 151.5808 59.9995 32.0000 1.9441 1.9551 413.4517 416.2859 0.4290 -1.0000 -1.0000 3001914 1587263483.30 151.4133 59.9995 32.0000 1.9433 1.9542 413.6026 416.4363 0.4287 -1.0000 -1.0000 3002539 1587263483.40 151.4133 59.9995 32.0000 1.9438 1.9547 413.6493 416.4837 0.4288 -1.0000 -1.0000 3002601 1587263483.50 151.4133 59.9995 32.0000 1.9440 1.9550 413.4555 416.2883 0.4286 -1.0000 -1.0000 3002679 1587263483.60 151.4133 59.9995 32.0000 1.9441 1.9550 413.6031 416.4366 0.4287 -1.0000 -1.0000 3002742 1587263483.70 151.4133 59.9995 32.0000 1.9434 1.9544 413.5877 416.4180 0.4282 -1.0000 -1.0000 3002804 1587263483.80 151.4133 59.9995 32.0000 1.9434 1.9543 413.5719 416.4028 0.4284 -1.0000 -1.0000 3002866 1587263483.90 151.4619 59.9995 32.0000 1.9442 1.9552 413.5316 416.3643 0.4288 -1.0000 -1.0000 3002929 1587263484.00 151.4619 59.9995 32.0000 1.9432 1.9541 413.4483 416.2786 0.4284 -1.0000 -1.0000 3002991 1587263484.10 151.4619 59.9995 32.0000 1.9422 1.9531 413.6852 416.5169 0.4284 -1.0000 -1.0000 3003085 1587263484.20 151.4619 59.9995 32.0000 1.9429 1.9539 413.5982 416.4294 0.4283 -1.0000 -1.0000 3003163 1587263484.30 151.4619 59.9995 32.0000 1.9436 1.9545 413.4721 416.3033 0.4285 -1.0000 -1.0000 3003226 1587263484.40 151.4281 60.0000 32.0000 1.9431 1.9540 413.4792 416.3091 0.4283 -1.0000 -1.0000 3003304 1587263484.50 151.4077 60.0002 32.0000 1.9426 1.9535 413.6462 416.4781 0.4285 -1.0000 -1.0000 3003366 1587263484.60 151.4077 60.0002 32.0000 1.9441 1.9550 413.5490 416.3799 0.4284 -1.0000 -1.0000 3003429 1587263484.70 151.4077 60.0002 32.0000 1.9438 1.9547 413.4812 416.3154 0.4289 -1.0000 -1.0000 3003507 1587263484.80 151.4077 60.0002 32.0000 1.9431 1.9541 413.4955 416.3275 0.4284 -1.0000 -1.0000 3003929 1587263484.90 151.4077 60.0002 32.0000 1.9430 1.9539 413.6602 416.4925 0.4285 -1.0000 -1.0000 3003991 1587263485.00 151.4077 60.0002 32.0000 1.9436 1.9545 413.6316 416.4638 0.4284 -1.0000 -1.0000 3004069 1587263485.10 151.4077 60.0002 32.0000 1.9437 1.9546 413.4602 416.2907 0.4285 -1.0000 -1.0000 3004132 1587263485.20 151.4077 60.0002 32.0000 1.9422 1.9531 413.5321 416.3653 0.4287 -1.0000 -1.0000 3004194 1587263485.30 151.4077 60.0002 32.0000 1.9427 1.9536 413.6644 416.4959 0.4284 -1.0000 -1.0000 3004257 1587263485.40 151.4077 60.0002 32.0000 1.9432 1.9541 413.6256 416.4587 0.4286 -1.0000 -1.0000 3004319 1587263485.50 151.3983 60.0002 32.0000 1.9437 1.9546 413.4350 416.2666 0.4286 -1.0000 -1.0000 3004397 1587263485.60 151.3979 60.0002 32.0000 1.9435 1.9545 413.6079 416.4409 0.4286 -1.0000 -1.0000 3004460 1587263485.70 151.3979 60.0002 32.0000 1.9426 1.9535 413.5207 416.3522 0.4285 -1.0000 -1.0000 3004522 1587263485.80 151.3979 60.0002 32.0000 1.9427 1.9536 413.4982 416.3288 0.4283 -1.0000 -1.0000 3004600 1587263485.90 151.3979 60.0002 32.0000 1.9436 1.9545 413.5176 416.3490 0.4286 -1.0000 -1.0000 3004663 1587263486.00 151.3979 60.0002 32.0000 1.9429 1.9538 413.6292 416.4604 0.4283 -1.0000 -1.0000 3004726 1587263486.10 151.5237 60.0002 32.0000 1.9431 1.9540 413.6228 416.4535 0.4283 -1.0000 -1.0000 3004788 1587263486.20 151.5237 60.0002 32.0000 1.9434 1.9543 413.4242 416.2535 0.4282 -1.0000 -1.0000 3004850 1587263486.30 151.5237 60.0002 32.0000 1.9431 1.9540 413.4283 416.2562 0.4280 -1.0000 -1.0000 3004913 1587263486.40 151.5237 60.0002 32.0000 1.9431 1.9540 413.7069 416.5372 0.4281 -1.0000 -1.0000 3005569 1587263486.50 151.5237 60.0002 32.0000 1.9433 1.9542 413.4951 416.3249 0.4283 -1.0000 -1.0000 3005631 1587263486.60 151.5237 60.0002 32.0000 1.9432 1.9542 413.3996 416.2292 0.4282 -1.0000 -1.0000 3005694 1587263486.70 151.5237 60.0002 32.0000 1.9436 1.9545 413.4660 416.2933 0.4280 -1.0000 -1.0000 3005772 1587263486.80 151.5237 60.0002 32.0000 1.9424 1.9533 413.6409 416.4712 0.4282 -1.0000 -1.0000 3005834 1587263486.90 151.5237 60.0002 32.0000 1.9437 1.9546 413.5477 416.3769 0.4280 -1.0000 -1.0000 3005897 1587263487.00 151.5237 60.0002 32.0000 1.9439 1.9548 413.3814 416.2113 0.4283 -1.0000 -1.0000 3005975 1587263487.10 151.3826 60.0002 32.0000 1.9438 1.9547 413.5491 416.3782 0.4281 -1.0000 -1.0000 3006038 1587263487.20 151.3826 60.0002 32.0000 1.9427 1.9536 413.6941 416.5265 0.4286 -1.0000 -1.0000 3006116 1587263487.30 151.3826 60.0002 32.0000 1.9427 1.9536 413.6532 416.4831 0.4280 -1.0000 -1.0000 3006178 1587263487.40 151.3826 60.0002 32.0000 1.9427 1.9536 413.5059 416.3338 0.4279 -1.0000 -1.0000 3006319 1587263487.50 151.3826 60.0002 32.0000 1.9433 1.9542 413.5336 416.3622 0.4281 -1.0000 -1.0000 3006397 1587263487.60 151.3826 60.0002 32.0000 1.9426 1.9535 413.7122 416.5416 0.4279 -1.0000 -1.0000 3006460 1587263487.70 151.3894 60.0002 32.0000 1.9429 1.9538 413.6206 416.4494 0.4279 -1.0000 -1.0000 3006522 1587263487.80 151.3894 60.0002 32.0000 1.9432 1.9541 413.5033 416.3315 0.4281 -1.0000 -1.0000 3006585 1587263487.90 151.3894 60.0002 32.0000 1.9437 1.9546 413.6032 416.4325 0.4280 -1.0000 -1.0000 3007100 1587263488.00 151.3894 60.0002 32.0000 1.9432 1.9541 413.6248 416.4546 0.4281 -1.0000 -1.0000 3007162 1587263488.10 151.3894 60.0002 32.0000 1.9426 1.9535 413.5806 416.4087 0.4280 -1.0000 -1.0000 3007240 1587263488.20 151.3930 60.0002 32.0000 1.9438 1.9547 413.5062 416.3335 0.4278 -1.0000 -1.0000 3007303 1587263488.30 151.4625 60.0002 32.0000 1.9435 1.9544 413.6138 416.4415 0.4278 -1.0000 -1.0000 3007381 1587263488.40 151.4625 60.0002 32.0000 1.9427 1.9536 413.6813 416.5096 0.4278 -1.0000 -1.0000 3007443 1587263488.50 151.4625 60.0002 32.0000 1.9434 1.9543 413.5904 416.4179 0.4278 -1.0000 -1.0000 3007506 1587263488.60 151.4625 60.0002 32.0000 1.9444 1.9553 413.4491 416.2750 0.4277 -1.0000 -1.0000 3007568 1587263488.70 151.4625 60.0002 32.0000 1.9438 1.9547 413.4160 416.2419 0.4277 -1.0000 -1.0000 3007647 1587263488.80 151.5275 60.0002 32.0000 1.9427 1.9536 413.5627 416.3901 0.4279 -1.0000 -1.0000 3007709 1587263488.90 151.5275 60.0002 32.0000 1.9429 1.9538 413.7441 416.5718 0.4277 -1.0000 -1.0000 3007771 1587263489.00 151.5275 60.0002 32.0000 1.9437 1.9546 413.5762 416.4033 0.4278 -1.0000 -1.0000 3007850 1587263489.10 151.5275 60.0002 32.0000 1.9439 1.9548 413.6331 416.4613 0.4279 -1.0000 -1.0000 3007912 1587263489.20 151.5275 60.0002 32.0000 1.9429 1.9538 413.6996 416.5285 0.4279 -1.0000 -1.0000 3007990 1587263489.30 151.5462 60.0002 32.0000 1.9440 1.9549 413.5160 416.3424 0.4277 -1.0000 -1.0000 3008037 1587263489.40 151.5964 60.0002 32.0000 1.9438 1.9547 413.5196 416.3462 0.4278 -1.0000 -1.0000 3008225 1587263489.50 151.5964 60.0002 32.0000 1.9435 1.9544 413.6786 416.5052 0.4274 -1.0000 -1.0000 3008303 1587263489.60 151.5964 60.0002 32.0000 1.9426 1.9535 413.7395 416.5652 0.4273 -1.0000 -1.0000 3008365 1587263489.70 151.5964 60.0002 32.0000 1.9431 1.9540 413.6877 416.5132 0.4276 -1.0000 -1.0000 3008428 1587263489.80 151.5964 60.0002 32.0000 1.9441 1.9550 413.6224 416.4489 0.4275 -1.0000 -1.0000 3008490 1587263489.90 151.5964 60.0002 32.0000 1.9438 1.9547 413.5082 416.3311 0.4272 -1.0000 -1.0000 3008725 1587263490.00 151.5964 60.0002 32.0000 1.9426 1.9535 413.6618 416.4864 0.4273 -1.0000 -1.0000 3008787 1587263490.10 151.5964 60.0002 32.0000 1.9424 1.9533 413.7343 416.5600 0.4274 -1.0000 -1.0000 3008865 1587263490.20 151.4102 59.9993 32.0000 1.9436 1.9545 413.5578 416.3834 0.4275 -1.0000 -1.0000 3008927 1587263490.30 151.4102 59.9993 32.0000 1.9433 1.9542 413.6436 416.4678 0.4272 -1.0000 -1.0000 3008990 1587263490.40 151.4102 59.9993 32.0000 1.9438 1.9546 413.7727 416.5963 0.4270 -1.0000 -1.0000 3009177 1587263490.50 151.4335 59.9993 32.0000 1.9434 1.9543 413.7287 416.5545 0.4275 -1.0000 -1.0000 3009240 1587263490.60 151.5053 59.9993 32.0000 1.9442 1.9551 413.5310 416.3553 0.4274 -1.0000 -1.0000 3009302 1587263490.70 151.5053 59.9993 32.0000 1.9435 1.9544 413.4670 416.2905 0.4273 -1.0000 -1.0000 3009365 1587263490.80 151.5053 59.9993 32.0000 1.9428 1.9537 413.7153 416.5382 0.4270 -1.0000 -1.0000 3009427 1587263490.90 151.5053 59.9993 32.0000 1.9428 1.9537 413.7237 416.5495 0.4273 -1.0000 -1.0000 3009708 1587263491.00 151.5053 59.9993 32.0000 1.9436 1.9545 413.5502 416.3735 0.4273 -1.0000 -1.0000 3009787 1587263491.10 151.5581 59.9993 32.0000 1.9436 1.9545 413.5114 416.3352 0.4273 -1.0000 -1.0000 3009849 1587263491.20 151.5581 59.9993 32.0000 1.9434 1.9543 413.6385 416.4610 0.4270 -1.0000 -1.0000 3009912 1587263491.30 151.5581 59.9993 32.0000 1.9425 1.9534 413.6879 416.5112 0.4271 -1.0000 -1.0000 3009974 1587263491.40 151.5581 59.9993 32.0000 1.9437 1.9546 413.4510 416.2731 0.4271 -1.0000 -1.0000 3010037 1587263491.50 151.5581 59.9993 32.0000 1.9433 1.9542 413.4526 416.2737 0.4270 -1.0000 -1.0000 3010459 1587263491.60 151.4340 59.9993 32.0000 1.9424 1.9533 413.7006 416.5264 0.4274 -1.0000 -1.0000 3010521 1587263491.70 151.3868 59.9993 32.0000 1.9425 1.9533 413.5309 416.3530 0.4270 -1.0000 -1.0000 3010584 1587263491.80 151.3868 59.9993 32.0000 1.9429 1.9538 413.4019 416.2251 0.4274 -1.0000 -1.0000 3010662 1587263491.90 151.3868 59.9993 32.0000 1.9440 1.9549 413.4771 416.2987 0.4270 -1.0000 -1.0000 3010724 1587263492.00 151.3868 59.9993 32.0000 1.9423 1.9532 413.6450 416.4678 0.4271 -1.0000 -1.0000 3011411 1587263492.10 151.3868 59.9993 32.0000 1.9435 1.9544 413.5665 416.3900 0.4273 -1.0000 -1.0000 3011489 1587263492.20 151.3868 59.9993 32.0000 1.9438 1.9547 413.3663 416.1894 0.4272 -1.0000 -1.0000 3011536 1587263492.30 151.3868 59.9993 32.0000 1.9447 1.9556 413.4639 416.2856 0.4271 -1.0000 -1.0000 3011599 1587263492.40 151.3868 59.9993 32.0000 1.9430 1.9539 413.6176 416.4408 0.4271 -1.0000 -1.0000 3011677 1587263492.50 151.3868 59.9993 32.0000 1.9429 1.9538 413.5677 416.3906 0.4270 -1.0000 -1.0000 3011739 1587263492.60 151.3868 59.9993 32.0000 1.9443 1.9551 413.4517 416.2721 0.4270 -1.0000 -1.0000 3011802 1587263492.70 151.4739 59.9993 32.0000 1.9435 1.9543 413.5255 416.3477 0.4271 -1.0000 -1.0000 3011880 1587263492.80 151.4801 59.9993 32.0000 1.9429 1.9538 413.6552 416.4788 0.4272 -1.0000 -1.0000 3011942 1587263492.90 151.4441 59.9993 32.0000 1.9435 1.9544 413.6185 416.4425 0.4272 -1.0000 -1.0000 3012005 1587263493.00 151.4441 59.9993 32.0000 1.9442 1.9551 413.4979 416.3198 0.4271 -1.0000 -1.0000 3012083 1587263493.10 151.4441 59.9993 32.0000 1.9435 1.9544 413.5653 416.3881 0.4271 -1.0000 -1.0000 3012146 1587263493.20 151.5120 59.9993 32.0000 1.9431 1.9540 413.6388 416.4620 0.4272 -1.0000 -1.0000 3012208 1587263493.30 151.6318 59.9993 32.0000 1.9435 1.9544 413.6101 416.4353 0.4275 -1.0000 -1.0000 3012271 1587263493.40 151.6318 59.9993 32.0000 1.9435 1.9544 413.4888 416.3113 0.4271 -1.0000 -1.0000 3012333 1587263493.50 151.6318 59.9993 32.0000 1.9432 1.9541 413.3728 416.1953 0.4273 -1.0000 -1.0000 3012411 1587263493.60 151.6318 59.9993 32.0000 1.9434 1.9543 413.5542 416.3780 0.4272 -1.0000 -1.0000 3012474 1587263493.70 151.6318 59.9993 32.0000 1.9434 1.9543 413.7415 416.5681 0.4276 -1.0000 -1.0000 3012536 1587263493.80 151.6318 59.9993 32.0000 1.9434 1.9543 413.6184 416.4418 0.4271 -1.0000 -1.0000 3012614 1587263493.90 151.6318 59.9993 32.0000 1.9449 1.9558 413.4911 416.3124 0.4270 -1.0000 -1.0000 3012677 1587263494.00 151.6318 59.9993 32.0000 1.9427 1.9536 413.6772 416.5027 0.4275 -1.0000 -1.0000 3012739 1587263494.10 151.6318 59.9993 32.0000 1.9433 1.9542 413.7531 416.5805 0.4276 -1.0000 -1.0000 3012927 1587263494.20 151.6318 59.9993 32.0000 1.9442 1.9551 413.6916 416.5187 0.4277 -1.0000 -1.0000 3012989 1587263494.30 151.6150 59.9993 32.0000 1.9436 1.9545 413.4881 416.3131 0.4274 -1.0000 -1.0000 3013051 1587263494.40 151.5095 59.9993 32.0000 1.9436 1.9545 413.6348 416.4613 0.4276 -1.0000 -1.0000 3013130 1587263494.50 151.5095 59.9993 32.0000 1.9435 1.9544 413.7455 416.5717 0.4274 -1.0000 -1.0000 3013192 1587263494.60 151.5095 59.9993 32.0000 1.9436 1.9545 413.7572 416.5830 0.4274 -1.0000 -1.0000 3013426 1587263494.70 151.5095 59.9993 32.0000 1.9436 1.9545 413.5223 416.3468 0.4275 -1.0000 -1.0000 3013520 1587263494.80 151.5095 59.9993 32.0000 1.9431 1.9540 413.5886 416.4141 0.4274 -1.0000 -1.0000 3013583 1587263494.90 151.5095 59.9993 32.0000 1.9425 1.9534 413.6739 416.4996 0.4276 -1.0000 -1.0000 3013645 1587263495.00 151.5095 59.9993 32.0000 1.9423 1.9532 413.6386 416.4661 0.4278 -1.0000 -1.0000 3013708 1587263495.10 151.5095 59.9993 32.0000 1.9430 1.9539 413.4509 416.2769 0.4277 -1.0000 -1.0000 3014692 1587263495.20 151.5154 59.9995 32.0000 1.9428 1.9537 413.6050 416.4317 0.4277 -1.0000 -1.0000 3014770 1587263495.30 151.5154 59.9995 32.0000 1.9424 1.9533 413.6491 416.4760 0.4276 -1.0000 -1.0000 3014832 1587263495.40 151.5154 59.9995 32.0000 1.9430 1.9539 413.6714 416.4993 0.4277 -1.0000 -1.0000 3014895 1587263495.50 151.5154 59.9995 32.0000 1.9421 1.9530 413.5068 416.3318 0.4274 -1.0000 -1.0000 3014973 1587263495.60 151.5154 59.9995 32.0000 1.9436 1.9545 413.4699 416.2934 0.4274 -1.0000 -1.0000 3015035 1587263495.70 151.4422 59.9995 32.0000 1.9437 1.9546 413.6180 416.4449 0.4276 -1.0000 -1.0000 3015098 1587263495.80 151.4651 59.9995 32.0000 1.9430 1.9539 413.7499 416.5768 0.4276 -1.0000 -1.0000 3015176 1587263495.90 151.4651 59.9995 32.0000 1.9444 1.9553 413.6751 416.5029 0.4278 -1.0000 -1.0000 3015238 1587263496.00 151.4651 59.9995 32.0000 1.9440 1.9549 413.5688 416.3931 0.4272 -1.0000 -1.0000 3015301 1587263496.10 151.6651 59.9995 32.0000 1.9438 1.9547 413.7984 416.6262 0.4276 -1.0000 -1.0000 3015363 1587263496.20 151.6651 59.9995 32.0000 1.9441 1.9550 413.7070 416.5339 0.4275 -1.0000 -1.0000 3015426 1587263496.30 151.6651 59.9995 32.0000 1.9452 1.9561 413.5673 416.3921 0.4274 -1.0000 -1.0000 3015488 1587263496.40 151.6651 59.9995 32.0000 1.9445 1.9554 413.5870 416.4118 0.4274 -1.0000 -1.0000 3015567 1587263496.50 151.6069 59.9995 32.0000 1.9435 1.9544 413.7857 416.6128 0.4276 -1.0000 -1.0000 3015629 1587263496.60 151.5253 59.9995 32.0000 1.9443 1.9552 413.7949 416.6215 0.4274 -1.0000 -1.0000 3015691 1587263496.70 151.5253 59.9995 32.0000 1.9450 1.9559 413.5091 416.3350 0.4276 -1.0000 -1.0000 3015770 1587263496.80 151.5253 59.9995 32.0000 1.9440 1.9549 413.5874 416.4112 0.4272 -1.0000 -1.0000 3015832 1587263496.90 151.5253 59.9995 32.0000 1.9433 1.9542 413.7123 416.5378 0.4275 -1.0000 -1.0000 3015895 1587263497.00 151.5253 59.9995 32.0000 1.9426 1.9535 413.7362 416.5627 0.4275 -1.0000 -1.0000 3015973 1587263497.10 151.5253 59.9995 32.0000 1.9446 1.9555 413.4095 416.2327 0.4273 -1.0000 -1.0000 3016035 1587263497.20 151.5253 59.9995 32.0000 1.9440 1.9549 413.5779 416.4026 0.4275 -1.0000 -1.0000 3016160 1587263497.30 151.5253 59.9995 32.0000 1.9442 1.9551 413.6616 416.4867 0.4274 -1.0000 -1.0000 3016223 1587263497.40 151.5253 59.9995 32.0000 1.9430 1.9539 413.6740 416.4996 0.4274 -1.0000 -1.0000 3016285 1587263497.50 151.5253 59.9995 32.0000 1.9438 1.9547 413.5185 416.3425 0.4274 -1.0000 -1.0000 3016363 1587263497.60 151.4337 59.9995 32.0000 1.9431 1.9540 413.4043 416.2256 0.4271 -1.0000 -1.0000 3016426 1587263497.70 151.3994 59.9995 32.0000 1.9432 1.9541 413.4417 416.2641 0.4272 -1.0000 -1.0000 3016567 1587263497.80 151.3994 59.9995 32.0000 1.9427 1.9536 413.5837 416.4073 0.4273 -1.0000 -1.0000 3016644 1587263497.90 151.3994 59.9995 32.0000 1.9430 1.9539 413.5756 416.3982 0.4272 -1.0000 -1.0000 3016707 1587263498.00 151.3994 59.9995 32.0000 1.9433 1.9542 413.4885 416.3130 0.4273 -1.0000 -1.0000 3016863 1587263498.10 151.3994 59.9995 32.0000 1.9434 1.9543 413.4201 416.2414 0.4270 -1.0000 -1.0000 3016941 1587263498.20 151.4376 59.9995 32.0000 1.9435 1.9544 413.6673 416.4925 0.4275 -1.0000 -1.0000 3017176 1587263498.30 151.4376 59.9995 32.0000 1.9434 1.9543 413.6491 416.4730 0.4273 -1.0000 -1.0000 3017238 1587263498.40 151.4376 59.9995 32.0000 1.9440 1.9549 413.4438 416.2689 0.4276 -1.0000 -1.0000 3017300 1587263498.50 151.4376 59.9995 32.0000 1.9429 1.9538 413.4134 416.2375 0.4274 -1.0000 -1.0000 3017363 1587263498.60 151.4376 59.9995 32.0000 1.9424 1.9533 413.6472 416.4691 0.4270 -1.0000 -1.0000 3017425 1587263498.70 151.4041 59.9995 32.0000 1.9431 1.9540 413.6487 416.4733 0.4273 -1.0000 -1.0000 3017535 1587263498.80 151.3943 59.9995 32.0000 1.9437 1.9546 413.4440 416.2680 0.4274 -1.0000 -1.0000 3017597 1587263498.90 151.3943 59.9995 32.0000 1.9437 1.9546 413.4220 416.2446 0.4273 -1.0000 -1.0000 3017660 1587263499.00 151.3943 59.9995 32.0000 1.9435 1.9544 413.6122 416.4373 0.4274 -1.0000 -1.0000 3017738 1587263499.10 151.3943 59.9995 32.0000 1.9425 1.9534 413.5903 416.4153 0.4275 -1.0000 -1.0000 3017800 1587263499.20 151.3943 59.9995 32.0000 1.9432 1.9540 413.5340 416.3581 0.4274 -1.0000 -1.0000 3018097 1587263499.30 151.3441 59.9995 32.0000 1.9436 1.9545 413.5653 416.3902 0.4273 -1.0000 -1.0000 3018175 1587263499.40 151.3441 59.9995 32.0000 1.9430 1.9539 413.5784 416.4029 0.4275 -1.0000 -1.0000 3018222 1587263499.50 151.3441 59.9995 32.0000 1.9421 1.9530 413.6432 416.4687 0.4274 -1.0000 -1.0000 3018300 1587263499.60 151.3441 59.9995 32.0000 1.9426 1.9535 413.5667 416.3902 0.4274 -1.0000 -1.0000 3018363 1587263499.70 151.3441 59.9995 32.0000 1.9433 1.9542 413.4505 416.2762 0.4278 -1.0000 -1.0000 3018691 1587263499.80 151.3654 59.9995 32.0000 1.9431 1.9540 413.5477 416.3728 0.4274 -1.0000 -1.0000 3018769 1587263499.90 151.3654 59.9995 32.0000 1.9429 1.9538 413.6140 416.4391 0.4275 -1.0000 -1.0000 3018831 1587263500.00 151.3654 59.9995 32.0000 1.9424 1.9533 413.7113 416.5393 0.4278 -1.0000 -1.0000 3018894 1587263500.10 151.3654 59.9995 32.0000 1.9433 1.9542 413.4283 416.2539 0.4276 -1.0000 -1.0000 3018972 1587263500.20 151.3654 59.9995 32.0000 1.9437 1.9546 413.5292 416.3535 0.4275 -1.0000 -1.0000 3019019 1587263500.30 151.3641 59.9995 32.0000 1.9429 1.9538 413.6670 416.4937 0.4276 -1.0000 -1.0000 3019206 1587263500.40 151.3510 59.9995 32.0000 1.9431 1.9540 413.7450 416.5708 0.4274 -1.0000 -1.0000 3019269 1587263500.50 151.3510 59.9995 32.0000 1.9425 1.9534 413.4901 416.3155 0.4276 -1.0000 -1.0000 3019331 1587263500.60 151.3510 59.9995 32.0000 1.9428 1.9537 413.4648 416.2891 0.4273 -1.0000 -1.0000 3019394 1587263500.70 151.3510 59.9995 32.0000 1.9427 1.9536 413.7069 416.5321 0.4274 -1.0000 -1.0000 3019472 1587263500.80 151.3510 59.9995 32.0000 1.9439 1.9548 413.6186 416.4459 0.4278 -1.0000 -1.0000 3019534 1587263500.90 151.4072 59.9995 32.0000 1.9438 1.9547 413.4965 416.3231 0.4276 -1.0000 -1.0000 3019597 1587263501.00 151.4082 59.9995 32.0000 1.9436 1.9545 413.5497 416.3747 0.4275 -1.0000 -1.0000 3019675 1587263501.10 151.4082 59.9995 32.0000 1.9436 1.9545 413.5297 416.3535 0.4274 -1.0000 -1.0000 3019737 1587263501.20 151.4082 59.9995 32.0000 1.9418 1.9527 413.5667 416.3919 0.4275 -1.0000 -1.0000 3019816 1587263501.30 151.4082 59.9995 32.0000 1.9446 1.9555 413.4956 416.3213 0.4277 -1.0000 -1.0000 3020050 1587263501.40 151.4868 59.9995 32.0000 1.9447 1.9556 413.5077 416.3353 0.4278 -1.0000 -1.0000 3020113 1587263501.50 151.5653 59.9995 32.0000 1.9430 1.9539 413.7208 416.5476 0.4276 -1.0000 -1.0000 3020190 1587263501.60 151.5653 59.9995 32.0000 1.9432 1.9541 413.5893 416.4163 0.4277 -1.0000 -1.0000 3020253 1587263501.70 151.5653 59.9995 32.0000 1.9439 1.9548 413.3948 416.2204 0.4277 -1.0000 -1.0000 3020316 1587263501.80 151.5653 59.9995 32.0000 1.9447 1.9556 413.4787 416.3046 0.4277 -1.0000 -1.0000 3020706 1587263501.90 151.5653 59.9995 32.0000 1.9434 1.9543 413.6343 416.4629 0.4280 -1.0000 -1.0000 3020769 1587263502.00 151.4771 59.9995 32.0000 1.9428 1.9537 413.7467 416.5756 0.4278 -1.0000 -1.0000 3020831 1587263502.10 151.4771 59.9995 32.0000 1.9432 1.9541 413.5623 416.3900 0.4278 -1.0000 -1.0000 3020909 1587263502.20 151.4771 59.9995 32.0000 1.9442 1.9551 413.5284 416.3551 0.4278 -1.0000 -1.0000 3020972 1587263502.30 151.4771 59.9995 32.0000 1.9443 1.9552 413.5893 416.4142 0.4274 -1.0000 -1.0000 3021034 1587263502.40 151.4771 59.9995 32.0000 1.9444 1.9553 413.7997 416.6266 0.4275 -1.0000 -1.0000 3021112 1587263502.50 151.4190 59.9995 32.0000 1.9433 1.9542 413.7978 416.6257 0.4277 -1.0000 -1.0000 3021175 1587263502.60 151.4169 59.9995 32.0000 1.9439 1.9548 413.6424 416.4708 0.4278 -1.0000 -1.0000 3021237 1587263502.70 151.4169 59.9995 32.0000 1.9435 1.9544 413.5785 416.4042 0.4275 -1.0000 -1.0000 3021315 1587263502.80 151.4169 59.9995 32.0000 1.9429 1.9538 413.7844 416.6106 0.4274 -1.0000 -1.0000 3021690 1587263502.90 151.4169 59.9995 32.0000 1.9434 1.9543 413.6602 416.4853 0.4273 -1.0000 -1.0000 3021753 1587263503.00 151.4387 59.9995 32.0000 1.9446 1.9555 413.5392 416.3649 0.4275 -1.0000 -1.0000 3021831 1587263503.10 151.5496 59.9995 32.0000 1.9435 1.9544 413.6473 416.4721 0.4274 -1.0000 -1.0000 3021893 1587263503.20 151.5496 59.9995 32.0000 1.9434 1.9543 413.7210 416.5458 0.4272 -1.0000 -1.0000 3021971 1587263503.30 151.5496 59.9995 32.0000 1.9437 1.9546 413.6140 416.4363 0.4270 -1.0000 -1.0000 3022299 1587263503.40 151.5496 59.9995 32.0000 1.9434 1.9543 413.4478 416.2688 0.4269 -1.0000 -1.0000 3022362 1587263503.50 151.5496 59.9995 32.0000 1.9424 1.9533 413.5891 416.4085 0.4265 -1.0000 -1.0000 3022425 1587263503.60 151.4482 59.9995 32.0000 1.9429 1.9538 413.7987 416.6222 0.4270 -1.0000 -1.0000 3022487 1587263503.70 151.4482 59.9995 32.0000 1.9434 1.9542 413.6397 416.4601 0.4265 -1.0000 -1.0000 3022549 1587263503.80 151.4482 59.9995 32.0000 1.9433 1.9542 413.4881 416.3048 0.4263 -1.0000 -1.0000 3022628 1587263503.90 151.4482 59.9995 32.0000 1.9431 1.9540 413.6311 416.4488 0.4263 -1.0000 -1.0000 3022815 1587263504.00 151.4482 59.9995 32.0000 1.9426 1.9535 413.6459 416.4644 0.4264 -1.0000 -1.0000 3022877 1587263504.10 151.4776 59.9995 32.0000 1.9432 1.9540 413.4473 416.2647 0.4263 -1.0000 -1.0000 3022955 1587263504.20 151.4847 59.9995 32.0000 1.9431 1.9539 413.5293 416.3458 0.4262 -1.0000 -1.0000 3023018 1587263504.30 151.4847 59.9995 32.0000 1.9420 1.9529 413.6895 416.5058 0.4260 -1.0000 -1.0000 3023065 1587263504.40 151.4847 59.9995 32.0000 1.9430 1.9539 413.7278 416.5451 0.4262 -1.0000 -1.0000 3023315 1587263504.50 151.4847 59.9995 32.0000 1.9432 1.9541 413.5246 416.3394 0.4258 -1.0000 -1.0000 3023377 1587263504.60 151.4847 59.9995 32.0000 1.9441 1.9550 413.3386 416.1529 0.4261 -1.0000 -1.0000 3023440 1587263504.70 151.5970 59.9987 32.0000 1.9436 1.9545 413.5628 416.3789 0.4262 -1.0000 -1.0000 3023502 1587263504.80 151.5970 59.9987 32.0000 1.9433 1.9542 413.6544 416.4719 0.4262 -1.0000 -1.0000 3023565 1587263504.90 151.5970 59.9987 32.0000 1.9434 1.9542 413.7614 416.5771 0.4259 -1.0000 -1.0000 3023815 1587263505.00 151.5970 59.9987 32.0000 1.9438 1.9546 413.5251 416.3408 0.4260 -1.0000 -1.0000 3023909 1587263505.10 151.5970 59.9987 32.0000 1.9435 1.9544 413.5328 416.3470 0.4259 -1.0000 -1.0000 3023971 1587263505.20 151.5514 59.9987 32.0000 1.9424 1.9533 413.6916 416.5062 0.4258 -1.0000 -1.0000 3024033 1587263505.30 151.5371 59.9987 32.0000 1.9431 1.9540 413.7356 416.5525 0.4260 -1.0000 -1.0000 3024096 1587263505.40 151.5371 59.9987 32.0000 1.9442 1.9551 413.5787 416.3931 0.4258 -1.0000 -1.0000 3024237 1587263505.50 151.5371 59.9987 32.0000 1.9438 1.9546 413.5387 416.3523 0.4258 -1.0000 -1.0000 3024299 1587263505.60 151.5371 59.9987 32.0000 1.9431 1.9540 413.6586 416.4758 0.4261 -1.0000 -1.0000 3024377 1587263505.70 151.5371 59.9987 32.0000 1.9428 1.9537 413.5633 416.3774 0.4257 -1.0000 -1.0000 3024424 1587263505.80 151.4278 59.9987 32.0000 1.9441 1.9550 413.4742 416.2852 0.4254 -1.0000 -1.0000 3024502 1587263505.90 151.4278 59.9987 32.0000 1.9446 1.9555 413.4234 416.2360 0.4258 -1.0000 -1.0000 3024689 1587263506.00 151.4278 59.9987 32.0000 1.9436 1.9545 413.5787 416.3924 0.4257 -1.0000 -1.0000 3024752 1587263506.10 151.4278 59.9987 32.0000 1.9434 1.9543 413.7557 416.5712 0.4259 -1.0000 -1.0000 3024814 1587263506.20 151.4278 59.9987 32.0000 1.9437 1.9545 413.5308 416.3473 0.4262 -1.0000 -1.0000 3024877 1587263506.30 151.6303 59.9987 32.0000 1.9442 1.9550 413.5343 416.3497 0.4258 -1.0000 -1.0000 3024939 1587263506.40 151.6502 59.9987 32.0000 1.9447 1.9555 413.7097 416.5242 0.4258 -1.0000 -1.0000 3025549 1587263506.50 151.6502 59.9987 32.0000 1.9433 1.9542 413.6670 416.4836 0.4261 -1.0000 -1.0000 3025611 1587263506.60 151.6502 59.9987 32.0000 1.9436 1.9544 413.6049 416.4209 0.4261 -1.0000 -1.0000 3025674 1587263506.70 151.6502 59.9987 32.0000 1.9436 1.9545 413.5215 416.3360 0.4258 -1.0000 -1.0000 3025752 1587263506.80 151.6389 59.9987 32.0000 1.9441 1.9549 413.5901 416.4026 0.4256 -1.0000 -1.0000 3025814 1587263506.90 151.5748 59.9987 32.0000 1.9447 1.9555 413.6926 416.5093 0.4260 -1.0000 -1.0000 3026017 1587263507.00 151.5748 59.9987 32.0000 1.9449 1.9558 413.5635 416.3794 0.4262 -1.0000 -1.0000 3026095 1587263507.10 151.5748 59.9987 32.0000 1.9438 1.9547 413.5346 416.3479 0.4256 -1.0000 -1.0000 3026158 1587263507.20 151.5748 59.9987 32.0000 1.9437 1.9546 413.6484 416.4637 0.4259 -1.0000 -1.0000 3026220 1587263507.30 151.5748 59.9987 32.0000 1.9430 1.9539 413.6432 416.4593 0.4261 -1.0000 -1.0000 3026283 1587263507.40 151.4674 59.9987 32.0000 1.9443 1.9552 413.5256 416.3415 0.4261 -1.0000 -1.0000 3026470 1587263507.50 151.4674 59.9987 32.0000 1.9435 1.9543 413.7342 416.5509 0.4260 -1.0000 -1.0000 3026549 1587263507.60 151.4674 59.9987 32.0000 1.9425 1.9534 413.6969 416.5140 0.4261 -1.0000 -1.0000 3026611 1587263507.70 151.4674 59.9987 32.0000 1.9436 1.9544 413.5985 416.4155 0.4263 -1.0000 -1.0000 3026674 1587263507.80 151.4674 59.9987 32.0000 1.9444 1.9552 413.4512 416.2657 0.4259 -1.0000 -1.0000 3026752 1587263507.90 151.4750 59.9987 32.0000 1.9442 1.9551 413.5754 416.3913 0.4260 -1.0000 -1.0000 3026814 1587263508.00 151.4854 59.9987 32.0000 1.9428 1.9536 413.6707 416.4856 0.4258 -1.0000 -1.0000 3027158 1587263508.10 151.4854 59.9987 32.0000 1.9446 1.9555 413.6027 416.4189 0.4262 -1.0000 -1.0000 3027236 1587263508.20 151.4854 59.9987 32.0000 1.9444 1.9553 413.5234 416.3389 0.4262 -1.0000 -1.0000 3027298 1587263508.30 151.4854 59.9987 32.0000 1.9430 1.9539 413.5890 416.4060 0.4261 -1.0000 -1.0000 3027361 1587263508.40 151.4854 59.9987 32.0000 1.9430 1.9539 413.6964 416.5130 0.4261 -1.0000 -1.0000 3027439 1587263508.50 151.5261 59.9987 32.0000 1.9436 1.9545 413.5346 416.3489 0.4259 -1.0000 -1.0000 3027532 1587263508.60 151.5261 59.9987 32.0000 1.9441 1.9550 413.4523 416.2669 0.4260 -1.0000 -1.0000 3027595 1587263508.70 151.5261 59.9987 32.0000 1.9432 1.9540 413.6216 416.4372 0.4260 -1.0000 -1.0000 3027673 1587263508.80 151.5261 59.9987 32.0000 1.9434 1.9542 413.6415 416.4582 0.4262 -1.0000 -1.0000 3027736 1587263508.90 151.5261 59.9987 32.0000 1.9438 1.9547 413.4059 416.2231 0.4264 -1.0000 -1.0000 3027798 1587263509.00 151.4297 59.9987 32.0000 1.9440 1.9549 413.4766 416.2925 0.4261 -1.0000 -1.0000 3027861 1587263509.10 151.4143 59.9987 32.0000 1.9425 1.9533 413.6171 416.4314 0.4256 -1.0000 -1.0000 3027923 1587263509.20 151.4143 59.9987 32.0000 1.9427 1.9535 413.6956 416.5107 0.4258 -1.0000 -1.0000 3028001 1587263509.30 151.4143 59.9987 32.0000 1.9432 1.9541 413.5134 416.3278 0.4260 -1.0000 -1.0000 3028064 1587263509.40 151.4143 59.9987 32.0000 1.9434 1.9542 413.4490 416.2631 0.4258 -1.0000 -1.0000 3028126 1587263509.50 151.4143 59.9987 32.0000 1.9434 1.9542 413.6046 416.4193 0.4259 -1.0000 -1.0000 3028204 1587263509.60 151.3740 59.9986 32.0000 1.9430 1.9539 413.6974 416.5141 0.4261 -1.0000 -1.0000 3028267 1587263509.70 151.3740 59.9986 32.0000 1.9430 1.9539 413.4548 416.2702 0.4261 -1.0000 -1.0000 3028329 1587263509.80 151.3740 59.9986 32.0000 1.9423 1.9532 413.6018 416.4181 0.4261 -1.0000 -1.0000 3028392 1587263509.90 151.3740 59.9986 32.0000 1.9429 1.9538 413.7198 416.5342 0.4258 -1.0000 -1.0000 3028454 1587263510.00 151.3740 59.9986 32.0000 1.9440 1.9548 413.5301 416.3466 0.4261 -1.0000 -1.0000 3028954 1587263510.10 151.5204 59.9986 32.0000 1.9439 1.9547 413.5402 416.3545 0.4259 -1.0000 -1.0000 3029032 1587263510.20 151.5204 59.9986 32.0000 1.9436 1.9545 413.7542 416.5702 0.4260 -1.0000 -1.0000 3029095 1587263510.30 151.5204 59.9986 32.0000 1.9433 1.9542 413.6552 416.4735 0.4262 -1.0000 -1.0000 3029157 1587263510.40 151.5204 59.9986 32.0000 1.9432 1.9541 413.5566 416.3724 0.4261 -1.0000 -1.0000 3029235 1587263510.50 151.5204 59.9986 32.0000 1.9437 1.9545 413.5555 416.3715 0.4261 -1.0000 -1.0000 3029454 1587263510.60 151.5204 59.9986 32.0000 1.9438 1.9547 413.5872 416.4037 0.4261 -1.0000 -1.0000 3029516 1587263510.70 151.5584 59.9986 32.0000 1.9426 1.9534 413.7191 416.5361 0.4261 -1.0000 -1.0000 3029594 1587263510.80 151.5584 59.9986 32.0000 1.9431 1.9539 413.6449 416.4619 0.4262 -1.0000 -1.0000 3029657 1587263510.90 151.5584 59.9986 32.0000 1.9433 1.9542 413.5532 416.3688 0.4260 -1.0000 -1.0000 3029719 1587263511.00 151.5584 59.9986 32.0000 1.9438 1.9546 413.6453 416.4617 0.4261 -1.0000 -1.0000 3030001 1587263511.10 151.5359 59.9986 32.0000 1.9431 1.9540 413.6994 416.5182 0.4264 -1.0000 -1.0000 3030063 1587263511.20 151.4574 59.9986 32.0000 1.9437 1.9546 413.4857 416.3016 0.4261 -1.0000 -1.0000 3030141 1587263511.30 151.4574 59.9986 32.0000 1.9438 1.9546 413.4485 416.2633 0.4261 -1.0000 -1.0000 3030204 1587263511.40 151.4574 59.9986 32.0000 1.9435 1.9544 413.5833 416.3997 0.4261 -1.0000 -1.0000 3030266 1587263511.50 151.4574 59.9986 32.0000 1.9433 1.9542 413.7341 416.5514 0.4262 -1.0000 -1.0000 3030454 1587263511.60 151.4574 59.9986 32.0000 1.9445 1.9554 413.7027 416.5222 0.4264 -1.0000 -1.0000 3030516 1587263511.70 151.4574 59.9986 32.0000 1.9444 1.9553 413.5206 416.3367 0.4261 -1.0000 -1.0000 3030579 1587263511.80 151.5354 59.9986 32.0000 1.9441 1.9549 413.5850 416.4021 0.4263 -1.0000 -1.0000 3030641 1587263511.90 151.5354 59.9986 32.0000 1.9429 1.9538 413.6946 416.5125 0.4264 -1.0000 -1.0000 3030719 1587263512.00 151.5354 59.9986 32.0000 1.9452 1.9561 413.6150 416.4348 0.4265 -1.0000 -1.0000 3030782 1587263512.10 151.5354 59.9986 32.0000 1.9438 1.9547 413.6133 416.4317 0.4265 -1.0000 -1.0000 3031219 1587263512.20 151.5354 59.9986 32.0000 1.9432 1.9541 413.7851 416.6037 0.4263 -1.0000 -1.0000 3031282 1587263512.30 151.5401 59.9986 32.0000 1.9434 1.9543 413.7008 416.5191 0.4265 -1.0000 -1.0000 3031360 1587263512.40 151.5575 59.9986 32.0000 1.9435 1.9544 413.5923 416.4112 0.4266 -1.0000 -1.0000 3031422 1587263512.50 151.5575 59.9986 32.0000 1.9442 1.9550 413.5628 416.3807 0.4264 -1.0000 -1.0000 3031485 1587263512.60 151.5575 59.9986 32.0000 1.9442 1.9551 413.6719 416.4919 0.4265 -1.0000 -1.0000 3031547 1587263512.70 151.5575 59.9986 32.0000 1.9431 1.9540 413.6486 416.4684 0.4266 -1.0000 -1.0000 3031625 1587263512.80 151.5575 59.9986 32.0000 1.9434 1.9543 413.5357 416.3566 0.4269 -1.0000 -1.0000 3031688 1587263512.90 151.4504 59.9986 32.0000 1.9440 1.9549 413.4488 416.2682 0.4266 -1.0000 -1.0000 3031750 1587263513.00 151.4504 59.9986 32.0000 1.9432 1.9541 413.6053 416.4248 0.4267 -1.0000 -1.0000 3031813 1587263513.10 151.4504 59.9986 32.0000 1.9435 1.9544 413.6331 416.4536 0.4267 -1.0000 -1.0000 3032203 1587263513.20 151.4504 59.9986 32.0000 1.9440 1.9548 413.5110 416.3321 0.4270 -1.0000 -1.0000 3032281 1587263513.30 151.4504 59.9986 32.0000 1.9433 1.9542 413.5222 416.3434 0.4269 -1.0000 -1.0000 3032344 1587263513.40 151.5383 59.9986 32.0000 1.9431 1.9540 413.7551 416.5771 0.4268 -1.0000 -1.0000 3032406 1587263513.50 151.5895 59.9986 32.0000 1.9438 1.9546 413.7574 416.5813 0.4271 -1.0000 -1.0000 3032484 1587263513.60 151.5895 59.9986 32.0000 1.9447 1.9556 413.6255 416.4471 0.4269 -1.0000 -1.0000 3032719 1587263513.70 151.5895 59.9986 32.0000 1.9455 1.9564 413.5346 416.3567 0.4271 -1.0000 -1.0000 3032781 1587263513.80 151.5895 59.9986 32.0000 1.9445 1.9554 413.5844 416.4048 0.4268 -1.0000 -1.0000 3032859 1587263513.90 151.5895 59.9986 32.0000 1.9433 1.9542 413.7329 416.5563 0.4271 -1.0000 -1.0000 3032922 1587263514.00 151.6071 59.9986 32.0000 1.9449 1.9558 413.6152 416.4363 0.4267 -1.0000 -1.0000 3032984 1587263514.10 151.6071 59.9986 32.0000 1.9443 1.9552 413.5445 416.3649 0.4269 -1.0000 -1.0000 3033187 1587263514.20 151.6071 59.9986 32.0000 1.9437 1.9546 413.5963 416.4198 0.4271 -1.0000 -1.0000 3033250 1587263514.30 151.6071 59.9986 32.0000 1.9431 1.9540 413.6680 416.4906 0.4271 -1.0000 -1.0000 3033312 1587263514.40 151.6071 59.9986 32.0000 1.9436 1.9545 413.4532 416.2734 0.4267 -1.0000 -1.0000 3033390 1587263514.50 151.4605 59.9986 32.0000 1.9441 1.9549 413.4940 416.3158 0.4270 -1.0000 -1.0000 3033453 1587263514.60 151.4583 59.9986 32.0000 1.9432 1.9540 413.6696 416.4906 0.4267 -1.0000 -1.0000 3033515 1587263514.70 151.4583 59.9986 32.0000 1.9435 1.9544 413.5871 416.4089 0.4271 -1.0000 -1.0000 3033593 1587263514.80 151.4583 59.9986 32.0000 1.9443 1.9552 413.5638 416.3857 0.4269 -1.0000 -1.0000 3033656 1587263514.90 151.4583 59.9986 32.0000 1.9446 1.9555 413.5797 416.3990 0.4265 -1.0000 -1.0000 3033719 1587263515.00 151.4681 59.9990 32.0000 1.9431 1.9540 413.6991 416.5193 0.4267 -1.0000 -1.0000 3033781 1587263515.10 151.4888 59.9997 32.0000 1.9431 1.9540 413.7458 416.5684 0.4269 -1.0000 -1.0000 3033843 1587263515.20 151.4888 59.9997 32.0000 1.9435 1.9544 413.5908 416.4122 0.4269 -1.0000 -1.0000 3034203 1587263515.30 151.4888 59.9997 32.0000 1.9437 1.9546 413.4473 416.2665 0.4266 -1.0000 -1.0000 3034266 1587263515.40 151.4888 59.9997 32.0000 1.9432 1.9541 413.6126 416.4318 0.4265 -1.0000 -1.0000 3034343 1587263515.50 151.4888 59.9997 32.0000 1.9432 1.9541 413.7325 416.5527 0.4265 -1.0000 -1.0000 3034422 1587263515.60 151.4888 59.9997 32.0000 1.9437 1.9546 413.6043 416.4237 0.4266 -1.0000 -1.0000 3034484 1587263515.70 151.5731 59.9997 32.0000 1.9440 1.9549 413.4835 416.3019 0.4265 -1.0000 -1.0000 3034921 1587263515.80 151.5731 59.9997 32.0000 1.9429 1.9537 413.6838 416.5040 0.4266 -1.0000 -1.0000 3034999 1587263515.90 151.5731 59.9997 32.0000 1.9436 1.9545 413.7563 416.5766 0.4265 -1.0000 -1.0000 3035062 1587263516.00 151.5731 59.9997 32.0000 1.9432 1.9541 413.5190 416.3376 0.4266 -1.0000 -1.0000 3035124 1587263516.10 151.5731 59.9997 32.0000 1.9437 1.9546 413.4319 416.2496 0.4265 -1.0000 -1.0000 3035187 1587263516.20 151.4916 59.9997 32.0000 1.9433 1.9542 413.7208 416.5413 0.4267 -1.0000 -1.0000 3035249 1587263516.30 151.4807 59.9997 32.0000 1.9428 1.9537 413.7309 416.5518 0.4266 -1.0000 -1.0000 3035312 1587263516.40 151.4807 59.9997 32.0000 1.9433 1.9541 413.5521 416.3709 0.4266 -1.0000 -1.0000 3035390 1587263516.50 151.4807 59.9997 32.0000 1.9434 1.9543 413.5031 416.3242 0.4268 -1.0000 -1.0000 3035452 1587263516.60 151.4807 59.9997 32.0000 1.9438 1.9547 413.7153 416.5366 0.4270 -1.0000 -1.0000 3035515 1587263516.70 151.4807 59.9997 32.0000 1.9442 1.9551 413.6939 416.5161 0.4267 -1.0000 -1.0000 3036078 1587263516.80 151.4355 59.9997 32.0000 1.9444 1.9553 413.4751 416.2945 0.4268 -1.0000 -1.0000 3036140 1587263516.90 151.4355 59.9997 32.0000 1.9436 1.9545 413.4905 416.3113 0.4268 -1.0000 -1.0000 3036202 1587263517.00 151.4355 59.9997 32.0000 1.9433 1.9542 413.6607 416.4807 0.4266 -1.0000 -1.0000 3036281 1587263517.10 151.4355 59.9997 32.0000 1.9435 1.9544 413.6696 416.4904 0.4267 -1.0000 -1.0000 3036343 1587263517.20 151.4355 59.9997 32.0000 1.9441 1.9550 413.6553 416.4771 0.4269 -1.0000 -1.0000 3036421 1587263517.30 151.5302 59.9997 32.0000 1.9434 1.9543 413.4658 416.2868 0.4269 -1.0000 -1.0000 3036483 1587263517.40 151.5302 59.9997 32.0000 1.9436 1.9545 413.5501 416.3726 0.4270 -1.0000 -1.0000 3036546 1587263517.50 151.5302 59.9997 32.0000 1.9428 1.9537 413.7248 416.5467 0.4268 -1.0000 -1.0000 3036624 1587263517.60 151.5302 59.9997 32.0000 1.9437 1.9545 413.6645 416.4852 0.4266 -1.0000 -1.0000 3036687 1587263517.70 151.5302 59.9997 32.0000 1.9434 1.9543 413.6046 416.4257 0.4269 -1.0000 -1.0000 3036749 1587263517.80 151.5302 59.9997 32.0000 1.9425 1.9534 413.7262 416.5493 0.4270 -1.0000 -1.0000 3036812 1587263517.90 151.5894 59.9997 32.0000 1.9425 1.9534 413.6949 416.5180 0.4270 -1.0000 -1.0000 3036874 1587263518.00 151.5894 59.9997 32.0000 1.9432 1.9540 413.6295 416.4537 0.4273 -1.0000 -1.0000 3036936 1587263518.10 151.5894 59.9997 32.0000 1.9438 1.9547 413.5751 416.3962 0.4268 -1.0000 -1.0000 3037015 1587263518.20 151.5894 59.9997 32.0000 1.9432 1.9541 413.6199 416.4399 0.4268 -1.0000 -1.0000 3037077 1587263518.30 151.5894 59.9997 32.0000 1.9425 1.9534 413.6582 416.4803 0.4269 -1.0000 -1.0000 3037202 1587263518.40 151.5894 59.9997 32.0000 1.9428 1.9536 413.5262 416.3466 0.4268 -1.0000 -1.0000 3037280 1587263518.50 151.5894 59.9997 32.0000 1.9434 1.9543 413.4714 416.2921 0.4269 -1.0000 -1.0000 3037343 1587263518.60 151.5894 59.9997 32.0000 1.9428 1.9537 413.5485 416.3705 0.4271 -1.0000 -1.0000 3037405 1587263518.70 151.5894 59.9997 32.0000 1.9432 1.9541 413.7578 416.5815 0.4270 -1.0000 -1.0000 3037468 1587263518.80 151.5894 59.9997 32.0000 1.9442 1.9551 413.6964 416.5188 0.4269 -1.0000 -1.0000 3037937 1587263518.90 151.5894 59.9997 32.0000 1.9448 1.9557 413.4980 416.3176 0.4267 -1.0000 -1.0000 3037999 1587263519.00 151.5894 59.9997 32.0000 1.9437 1.9546 413.6279 416.4470 0.4265 -1.0000 -1.0000 3038061 1587263519.10 151.5542 59.9997 32.0000 1.9431 1.9540 413.6268 416.4473 0.4267 -1.0000 -1.0000 3038124 1587263519.20 151.5414 59.9997 32.0000 1.9437 1.9546 413.6000 416.4211 0.4269 -1.0000 -1.0000 3038233 1587263519.30 151.5414 59.9997 32.0000 1.9444 1.9553 413.5894 416.4100 0.4267 -1.0000 -1.0000 3038296 1587263519.40 151.5414 59.9997 32.0000 1.9437 1.9546 413.6126 416.4322 0.4266 -1.0000 -1.0000 3038358 1587263519.50 151.5414 59.9997 32.0000 1.9432 1.9541 413.7403 416.5603 0.4265 -1.0000 -1.0000 3038421 1587263519.60 151.5414 59.9997 32.0000 1.9433 1.9541 413.5289 416.3474 0.4265 -1.0000 -1.0000 3038483 1587263519.70 151.3796 59.9998 32.0000 1.9432 1.9541 413.5251 416.3444 0.4267 -1.0000 -1.0000 3038546 1587263519.80 151.3796 59.9998 32.0000 1.9431 1.9540 413.6194 416.4384 0.4264 -1.0000 -1.0000 3038936 1587263519.90 151.3796 59.9998 32.0000 1.9428 1.9537 413.6787 416.4967 0.4262 -1.0000 -1.0000 3038998 1587263520.00 151.3796 59.9998 32.0000 1.9440 1.9548 413.6463 416.4648 0.4264 -1.0000 -1.0000 3039061 1587263520.10 151.3796 59.9998 32.0000 1.9438 1.9546 413.6147 416.4307 0.4261 -1.0000 -1.0000 3039139 1587263520.20 151.4180 59.9998 32.0000 1.9437 1.9545 413.7755 416.5931 0.4261 -1.0000 -1.0000 3039202 1587263520.30 151.4653 59.9998 32.0000 1.9441 1.9549 413.7860 416.6077 0.4270 -1.0000 -1.0000 3039483 1587263520.40 151.4653 59.9998 32.0000 1.9446 1.9555 413.4630 416.2808 0.4264 -1.0000 -1.0000 3039561 1587263520.50 151.4653 59.9998 32.0000 1.9440 1.9549 413.6013 416.4187 0.4262 -1.0000 -1.0000 3039623 1587263520.60 151.4653 59.9998 32.0000 1.9431 1.9539 413.6604 416.4770 0.4261 -1.0000 -1.0000 3039670 1587263520.70 151.4653 59.9998 32.0000 1.9437 1.9546 413.7774 416.5973 0.4264 -1.0000 -1.0000 3039748 1587263520.80 151.6301 59.9998 32.0000 1.9445 1.9554 413.5574 416.3744 0.4262 -1.0000 -1.0000 3039952 1587263520.90 151.6301 59.9998 32.0000 1.9439 1.9548 413.5278 416.3433 0.4261 -1.0000 -1.0000 3039998 1587263521.00 151.6301 59.9998 32.0000 1.9437 1.9545 413.5913 416.4088 0.4263 -1.0000 -1.0000 3040076 1587263521.10 151.6301 59.9998 32.0000 1.9430 1.9539 413.6870 416.5061 0.4264 -1.0000 -1.0000 3040139 1587263521.20 151.6301 59.9998 32.0000 1.9452 1.9560 413.5118 416.3292 0.4264 -1.0000 -1.0000 3040217 1587263521.30 151.5408 59.9998 32.0000 1.9444 1.9553 413.5133 416.3291 0.4260 -1.0000 -1.0000 3040280 1587263521.40 151.5408 59.9998 32.0000 1.9438 1.9547 413.7392 416.5564 0.4262 -1.0000 -1.0000 3040342 1587263521.50 151.5408 59.9998 32.0000 1.9439 1.9547 413.6701 416.4879 0.4263 -1.0000 -1.0000 3040420 1587263521.60 151.5408 59.9998 32.0000 1.9446 1.9554 413.5754 416.3916 0.4260 -1.0000 -1.0000 3040483 1587263521.70 151.5408 59.9998 32.0000 1.9441 1.9549 413.4948 416.3085 0.4259 -1.0000 -1.0000 3040545 1587263521.80 151.5361 59.9998 32.0000 1.9437 1.9546 413.6750 416.4911 0.4260 -1.0000 -1.0000 3040608 1587263521.90 151.5092 59.9998 32.0000 1.9444 1.9552 413.6577 416.4740 0.4261 -1.0000 -1.0000 3040670 1587263522.00 151.5092 59.9998 32.0000 1.9445 1.9554 413.5458 416.3614 0.4260 -1.0000 -1.0000 3040733 1587263522.10 151.5092 59.9998 32.0000 1.9441 1.9550 413.5493 416.3653 0.4261 -1.0000 -1.0000 3040811 1587263522.20 151.5092 59.9998 32.0000 1.9433 1.9541 413.6354 416.4527 0.4263 -1.0000 -1.0000 3040873 1587263522.30 151.5092 59.9998 32.0000 1.9439 1.9548 413.5691 416.3863 0.4263 -1.0000 -1.0000 3040936 1587263522.40 151.4866 59.9998 32.0000 1.9441 1.9549 413.5045 416.3211 0.4262 -1.0000 -1.0000 3041326 1587263522.50 151.4230 59.9998 32.0000 1.9433 1.9542 413.5003 416.3156 0.4261 -1.0000 -1.0000 3041389 1587263522.60 151.4230 59.9998 32.0000 1.9426 1.9534 413.7149 416.5348 0.4266 -1.0000 -1.0000 3041451 1587263522.70 151.4230 59.9998 32.0000 1.9434 1.9542 413.6655 416.4837 0.4264 -1.0000 -1.0000 3041514 1587263522.80 151.4230 59.9998 32.0000 1.9434 1.9543 413.6295 416.4476 0.4263 -1.0000 -1.0000 3041576 1587263522.90 151.4230 59.9998 32.0000 1.9444 1.9552 413.5471 416.3641 0.4262 -1.0000 -1.0000 3042388 1587263523.00 151.5774 59.9998 32.0000 1.9437 1.9545 413.5571 416.3730 0.4261 -1.0000 -1.0000 3042451 1587263523.10 151.5850 59.9998 32.0000 1.9429 1.9537 413.7708 416.5888 0.4263 -1.0000 -1.0000 3042514 1587263523.20 151.5850 59.9998 32.0000 1.9431 1.9540 413.6645 416.4835 0.4264 -1.0000 -1.0000 3042591 1587263523.30 151.5850 59.9998 32.0000 1.9441 1.9550 413.5465 416.3627 0.4261 -1.0000 -1.0000 3042654 1587263523.40 151.5850 59.9998 32.0000 1.9443 1.9552 413.5793 416.3964 0.4264 -1.0000 -1.0000 3042717 1587263523.50 151.5562 59.9998 32.0000 1.9426 1.9535 413.7646 416.5839 0.4264 -1.0000 -1.0000 3042794 1587263523.60 151.4985 59.9998 32.0000 1.9436 1.9544 413.5794 416.3976 0.4264 -1.0000 -1.0000 3042857 1587263523.70 151.4985 59.9998 32.0000 1.9441 1.9550 413.4988 416.3165 0.4263 -1.0000 -1.0000 3042919 1587263523.80 151.4985 59.9998 32.0000 1.9435 1.9544 413.6816 416.4996 0.4263 -1.0000 -1.0000 3042998 1587263523.90 151.4985 59.9998 32.0000 1.9432 1.9541 413.7507 416.5703 0.4264 -1.0000 -1.0000 3043044 1587263524.00 151.4985 59.9998 32.0000 1.9439 1.9547 413.5923 416.4085 0.4262 -1.0000 -1.0000 3043107 1587263524.10 151.5872 59.9998 32.0000 1.9434 1.9543 413.4499 416.2680 0.4266 -1.0000 -1.0000 3043185 1587263524.20 151.5872 59.9998 32.0000 1.9432 1.9540 413.5921 416.4105 0.4264 -1.0000 -1.0000 3043247 1587263524.30 151.5872 59.9998 32.0000 1.9430 1.9539 413.7397 416.5590 0.4265 -1.0000 -1.0000 3043310 1587263524.40 151.5872 59.9998 32.0000 1.9428 1.9537 413.6978 416.5175 0.4265 -1.0000 -1.0000 3043560 1587263524.50 151.5872 59.9998 32.0000 1.9433 1.9541 413.6266 416.4467 0.4266 -1.0000 -1.0000 3043622 1587263524.60 151.5872 59.9998 32.0000 1.9430 1.9539 413.5524 416.3700 0.4264 -1.0000 -1.0000 3043685 1587263524.70 151.5872 59.9998 32.0000 1.9426 1.9535 413.7108 416.5304 0.4266 -1.0000 -1.0000 3043763 1587263524.80 151.5872 59.9998 32.0000 1.9439 1.9548 413.6663 416.4861 0.4264 -1.0000 -1.0000 3043826 1587263524.90 151.5872 59.9998 32.0000 1.9438 1.9547 413.4568 416.2753 0.4265 -1.0000 -1.0000 3044528 1587263525.00 151.5872 59.9998 32.0000 1.9432 1.9540 413.6306 416.4487 0.4263 -1.0000 -1.0000 3044607 1587263525.10 151.5872 59.9998 32.0000 1.9422 1.9530 413.6407 416.4593 0.4265 -1.0000 -1.0000 3044669 1587263525.20 151.5177 59.9998 32.0000 1.9427 1.9535 413.6610 416.4799 0.4265 -1.0000 -1.0000 3044747 1587263525.30 151.5177 59.9998 32.0000 1.9434 1.9542 413.5175 416.3361 0.4265 -1.0000 -1.0000 3044810 1587263525.40 151.5177 59.9998 32.0000 1.9441 1.9550 413.4976 416.3154 0.4264 -1.0000 -1.0000 3044872 1587263525.50 151.5177 59.9998 32.0000 1.9439 1.9547 413.6143 416.4322 0.4264 -1.0000 -1.0000 3044950 1587263525.60 151.5177 59.9998 32.0000 1.9432 1.9541 413.6922 416.5112 0.4264 -1.0000 -1.0000 3045013 1587263525.70 151.5177 59.9998 32.0000 1.9430 1.9538 413.5661 416.3843 0.4265 -1.0000 -1.0000 3045122 1587263525.80 151.4235 59.9998 32.0000 1.9432 1.9541 413.5499 416.3687 0.4265 -1.0000 -1.0000 3045200 1587263525.90 151.4235 59.9998 32.0000 1.9427 1.9536 413.5847 416.4033 0.4265 -1.0000 -1.0000 3045263 1587263526.00 151.4235 59.9998 32.0000 1.9430 1.9539 413.6356 416.4550 0.4265 -1.0000 -1.0000 3045325 1587263526.10 151.4235 59.9998 32.0000 1.9434 1.9542 413.4519 416.2690 0.4264 -1.0000 -1.0000 3045388 1587263526.20 151.4235 59.9998 32.0000 1.9438 1.9547 413.4297 416.2482 0.4265 -1.0000 -1.0000 3045450 1587263526.30 151.5284 59.9998 32.0000 1.9440 1.9549 413.6240 416.4411 0.4264 -1.0000 -1.0000 3045513 1587263526.40 151.5608 59.9998 32.0000 1.9434 1.9543 413.6927 416.5111 0.4262 -1.0000 -1.0000 3045591 1587263526.50 151.5758 59.9998 32.0000 1.9440 1.9549 413.6054 416.4237 0.4264 -1.0000 -1.0000 3045653 1587263526.60 151.5758 59.9998 32.0000 1.9440 1.9548 413.5006 416.3167 0.4262 -1.0000 -1.0000 3045716 1587263526.70 151.5758 59.9998 32.0000 1.9431 1.9540 413.5872 416.4034 0.4261 -1.0000 -1.0000 3045794 1587263526.80 151.5758 59.9998 32.0000 1.9432 1.9540 413.7261 416.5447 0.4264 -1.0000 -1.0000 3045857 1587263526.90 151.5758 59.9998 32.0000 1.9438 1.9547 413.4202 416.2372 0.4264 -1.0000 -1.0000 3045919 1587263527.00 151.5758 59.9998 32.0000 1.9440 1.9549 413.6008 416.4183 0.4263 -1.0000 -1.0000 3045981 1587263527.10 151.5758 59.9998 32.0000 1.9433 1.9541 413.6897 416.5084 0.4264 -1.0000 -1.0000 3046044 1587263527.20 151.5758 59.9998 32.0000 1.9437 1.9546 413.5536 416.3727 0.4266 -1.0000 -1.0000 3046122 1587263527.30 151.5758 59.9998 32.0000 1.9441 1.9550 413.4872 416.3047 0.4264 -1.0000 -1.0000 3046184 1587263527.40 151.5758 59.9998 32.0000 1.9438 1.9547 413.6498 416.4696 0.4267 -1.0000 -1.0000 3046247 1587263527.50 151.5962 59.9998 32.0000 1.9422 1.9531 413.7069 416.5285 0.4268 -1.0000 -1.0000 3046794 1587263527.60 151.6013 59.9998 32.0000 1.9438 1.9546 413.5878 416.4071 0.4265 -1.0000 -1.0000 3046856 1587263527.70 151.6013 59.9998 32.0000 1.9442 1.9551 413.5218 416.3397 0.4265 -1.0000 -1.0000 3046918 1587263527.80 151.6013 59.9998 32.0000 1.9434 1.9542 413.6543 416.4735 0.4264 -1.0000 -1.0000 3046997 1587263527.90 151.6013 59.9998 32.0000 1.9437 1.9546 413.7245 416.5445 0.4265 -1.0000 -1.0000 3047059 1587263528.00 151.6007 59.9998 32.0000 1.9429 1.9538 413.6125 416.4310 0.4265 -1.0000 -1.0000 3047122 1587263528.10 151.5912 59.9998 32.0000 1.9442 1.9550 413.5285 416.3467 0.4264 -1.0000 -1.0000 3047309 1587263528.20 151.5912 59.9998 32.0000 1.9437 1.9546 413.6012 416.4200 0.4264 -1.0000 -1.0000 3047372 1587263528.30 151.5912 59.9998 32.0000 1.9432 1.9541 413.7724 416.5914 0.4263 -1.0000 -1.0000 3047434 1587263528.40 151.5912 59.9998 32.0000 1.9443 1.9551 413.5894 416.4074 0.4264 -1.0000 -1.0000 3047512 1587263528.50 151.5912 59.9998 32.0000 1.9442 1.9551 413.4308 416.2478 0.4264 -1.0000 -1.0000 3047559 1587263528.60 151.4364 59.9998 32.0000 1.9434 1.9542 413.6521 416.4696 0.4264 -1.0000 -1.0000 3047793 1587263528.70 151.4364 59.9998 32.0000 1.9434 1.9543 413.7801 416.5998 0.4263 -1.0000 -1.0000 3047872 1587263528.80 151.4364 59.9998 32.0000 1.9438 1.9547 413.5462 416.3638 0.4264 -1.0000 -1.0000 3047965 1587263528.90 151.4364 59.9998 32.0000 1.9442 1.9551 413.5004 416.3184 0.4265 -1.0000 -1.0000 3048028 1587263529.00 151.4364 59.9998 32.0000 1.9447 1.9556 413.6205 416.4392 0.4263 -1.0000 -1.0000 3048106 1587263529.10 151.4402 59.9998 32.0000 1.9435 1.9544 413.7636 416.5832 0.4265 -1.0000 -1.0000 3048309 1587263529.20 151.4402 59.9998 32.0000 1.9443 1.9552 413.4645 416.2825 0.4265 -1.0000 -1.0000 3048372 1587263529.30 151.4402 59.9998 32.0000 1.9439 1.9547 413.4563 416.2744 0.4265 -1.0000 -1.0000 3048450 1587263529.40 151.4402 59.9998 32.0000 1.9434 1.9543 413.6131 416.4313 0.4263 -1.0000 -1.0000 3048528 1587263529.50 151.4402 59.9998 32.0000 1.9436 1.9545 413.6929 416.5120 0.4265 -1.0000 -1.0000 3048590 1587263529.60 151.4402 59.9998 32.0000 1.9443 1.9552 413.5112 416.3293 0.4265 -1.0000 -1.0000 3048684 1587263529.70 151.5553 59.9993 32.0000 1.9440 1.9549 413.4548 416.2723 0.4264 -1.0000 -1.0000 3048746 1587263529.80 151.5553 59.9993 32.0000 1.9440 1.9548 413.5683 416.3838 0.4260 -1.0000 -1.0000 3048824 1587263529.90 151.5553 59.9993 32.0000 1.9428 1.9537 413.6521 416.4698 0.4263 -1.0000 -1.0000 3048887 1587263530.00 151.5553 59.9993 32.0000 1.9443 1.9552 413.5534 416.3710 0.4264 -1.0000 -1.0000 3048949 1587263530.10 151.5553 59.9993 32.0000 1.9445 1.9553 413.4844 416.3030 0.4265 -1.0000 -1.0000 3049184 1587263530.20 151.5553 59.9993 32.0000 1.9437 1.9545 413.3772 416.1917 0.4262 -1.0000 -1.0000 3049246 1587263530.30 151.5553 59.9993 32.0000 1.9439 1.9548 413.6021 416.4193 0.4262 -1.0000 -1.0000 3049309 1587263530.40 151.5553 59.9993 32.0000 1.9443 1.9552 413.5824 416.3991 0.4262 -1.0000 -1.0000 3049387 1587263530.50 151.6158 59.9993 32.0000 1.9446 1.9555 413.5252 416.3435 0.4264 -1.0000 -1.0000 3049449 1587263530.60 151.6158 59.9993 32.0000 1.9442 1.9551 413.6182 416.4352 0.4262 -1.0000 -1.0000 3049512 1587263530.70 151.6158 59.9993 32.0000 1.9439 1.9548 413.7853 416.6062 0.4268 -1.0000 -1.0000 3049590 1587263530.80 151.6158 59.9993 32.0000 1.9453 1.9562 413.6083 416.4280 0.4266 -1.0000 -1.0000 3049652 1587263530.90 151.6158 59.9993 32.0000 1.9456 1.9565 413.5808 416.4004 0.4266 -1.0000 -1.0000 3049715 1587263531.00 151.6861 59.9993 32.0000 1.9452 1.9561 413.7760 416.5959 0.4265 -1.0000 -1.0000 3049793 1587263531.10 151.6861 59.9993 32.0000 1.9449 1.9558 413.8410 416.6631 0.4267 -1.0000 -1.0000 3049856 1587263531.20 151.6861 59.9993 32.0000 1.9457 1.9566 413.6171 416.4359 0.4265 -1.0000 -1.0000 3050293 1587263531.30 151.6861 59.9993 32.0000 1.9454 1.9563 413.5809 416.3988 0.4263 -1.0000 -1.0000 3050355 1587263531.40 151.6861 59.9993 32.0000 1.9449 1.9558 413.7446 416.5653 0.4267 -1.0000 -1.0000 3050418 1587263531.50 151.7295 59.9993 32.0000 1.9460 1.9569 413.6859 416.5069 0.4267 -1.0000 -1.0000 3050496 1587263531.60 151.8396 59.9993 32.0000 1.9459 1.9567 413.6584 416.4794 0.4268 -1.0000 -1.0000 3050559 1587263531.70 151.8396 59.9993 32.0000 1.9449 1.9558 413.8069 416.6275 0.4264 -1.0000 -1.0000 3050730 1587263531.80 151.8396 59.9993 32.0000 1.9451 1.9560 413.7888 416.6107 0.4267 -1.0000 -1.0000 3050808 1587263531.90 151.8396 59.9993 32.0000 1.9454 1.9563 413.5799 416.3975 0.4263 -1.0000 -1.0000 3050871 1587263532.00 151.8396 59.9993 32.0000 1.9443 1.9551 413.5332 416.3504 0.4264 -1.0000 -1.0000 3050918 1587263532.10 151.6736 59.9993 32.0000 1.9446 1.9555 413.6147 416.4302 0.4260 -1.0000 -1.0000 3050996 1587263532.20 151.6736 59.9993 32.0000 1.9442 1.9551 413.7745 416.5913 0.4260 -1.0000 -1.0000 3051199 1587263532.30 151.6736 59.9993 32.0000 1.9452 1.9561 413.5294 416.3447 0.4261 -1.0000 -1.0000 3051261 1587263532.40 151.6736 59.9993 32.0000 1.9445 1.9553 413.4813 416.2973 0.4261 -1.0000 -1.0000 3051339 1587263532.50 151.6736 59.9993 32.0000 1.9436 1.9544 413.5195 416.3348 0.4261 -1.0000 -1.0000 3051402 1587263532.60 151.6246 59.9993 32.0000 1.9445 1.9554 413.6085 416.4259 0.4263 -1.0000 -1.0000 3051464 1587263532.70 151.4722 59.9993 32.0000 1.9445 1.9554 413.5149 416.3314 0.4261 -1.0000 -1.0000 3051558 1587263532.80 151.4722 59.9993 32.0000 1.9436 1.9545 413.4325 416.2456 0.4258 -1.0000 -1.0000 3051621 1587263532.90 151.4722 59.9993 32.0000 1.9423 1.9532 413.6555 416.4709 0.4260 -1.0000 -1.0000 3051683 1587263533.00 151.4722 59.9993 32.0000 1.9427 1.9535 413.6473 416.4646 0.4263 -1.0000 -1.0000 3051761 1587263533.10 151.4722 59.9993 32.0000 1.9443 1.9552 413.5420 416.3573 0.4261 -1.0000 -1.0000 3051824 1587263533.20 151.5451 59.9993 32.0000 1.9442 1.9550 413.4986 416.3154 0.4263 -1.0000 -1.0000 3051886 1587263533.30 151.5451 59.9993 32.0000 1.9433 1.9542 413.5492 416.3671 0.4264 -1.0000 -1.0000 3051949 1587263533.40 151.5451 59.9993 32.0000 1.9427 1.9536 413.5757 416.3938 0.4263 -1.0000 -1.0000 3052011 1587263533.50 151.5451 59.9993 32.0000 1.9426 1.9534 413.6433 416.4594 0.4260 -1.0000 -1.0000 3052089 1587263533.60 151.5451 59.9993 32.0000 1.9433 1.9542 413.4824 416.2997 0.4264 -1.0000 -1.0000 3052152 1587263533.70 151.5061 59.9993 32.0000 1.9435 1.9543 413.4509 416.2662 0.4262 -1.0000 -1.0000 3052214 1587263533.80 151.4358 59.9993 32.0000 1.9422 1.9531 413.7137 416.5323 0.4264 -1.0000 -1.0000 3052558 1587263533.90 151.4358 59.9993 32.0000 1.9429 1.9537 413.5137 416.3303 0.4261 -1.0000 -1.0000 3052621 1587263534.00 151.4358 59.9993 32.0000 1.9432 1.9540 413.4727 416.2887 0.4262 -1.0000 -1.0000 3052683 1587263534.10 151.4358 59.9993 32.0000 1.9426 1.9534 413.4899 416.3059 0.4262 -1.0000 -1.0000 3052761 1587263534.20 151.4358 59.9993 32.0000 1.9425 1.9533 413.6509 416.4674 0.4261 -1.0000 -1.0000 3052823 1587263534.30 151.4358 59.9993 32.0000 1.9426 1.9535 413.7262 416.5435 0.4262 -1.0000 -1.0000 3053042 1587263534.40 151.5692 59.9993 32.0000 1.9435 1.9544 413.5218 416.3392 0.4265 -1.0000 -1.0000 3053120 1587263534.50 151.5692 59.9993 32.0000 1.9436 1.9545 413.5791 416.3970 0.4262 -1.0000 -1.0000 3053183 1587263534.60 151.5692 59.9993 32.0000 1.9433 1.9542 413.6251 416.4411 0.4261 -1.0000 -1.0000 3053245 1587263534.70 151.5692 59.9993 32.0000 1.9437 1.9546 413.6837 416.5025 0.4263 -1.0000 -1.0000 3053323 1587263534.80 151.5692 59.9993 32.0000 1.9441 1.9550 413.5682 416.3853 0.4263 -1.0000 -1.0000 3053558 1587263534.90 151.4661 60.0000 32.0000 1.9433 1.9542 413.6594 416.4775 0.4263 -1.0000 -1.0000 3053620 1587263535.00 151.4562 60.0001 32.0000 1.9421 1.9530 413.5866 416.4055 0.4265 -1.0000 -1.0000 3053683 1587263535.10 151.4562 60.0001 32.0000 1.9428 1.9536 413.4030 416.2200 0.4265 -1.0000 -1.0000 3053745 1587263535.20 151.4562 60.0001 32.0000 1.9431 1.9539 413.4461 416.2638 0.4264 -1.0000 -1.0000 3053823 1587263535.30 151.4562 60.0001 32.0000 1.9423 1.9532 413.6341 416.4518 0.4263 -1.0000 -1.0000 3054261 1587263535.40 151.4626 60.0001 32.0000 1.9426 1.9535 413.6647 416.4844 0.4266 -1.0000 -1.0000 3054354 1587263535.50 151.5288 60.0001 32.0000 1.9437 1.9546 413.5155 416.3334 0.4263 -1.0000 -1.0000 3054432 1587263535.60 151.5288 60.0001 32.0000 1.9440 1.9549 413.4663 416.2849 0.4267 -1.0000 -1.0000 3054495 1587263535.70 151.5288 60.0001 32.0000 1.9436 1.9545 413.7629 416.5834 0.4266 -1.0000 -1.0000 3054573 1587263535.80 151.5288 60.0001 32.0000 1.9424 1.9532 413.6767 416.4971 0.4266 -1.0000 -1.0000 3054651 1587263535.90 151.5288 60.0001 32.0000 1.9436 1.9544 413.4932 416.3115 0.4265 -1.0000 -1.0000 3054714 1587263536.00 151.5266 60.0001 32.0000 1.9437 1.9546 413.4189 416.2370 0.4265 -1.0000 -1.0000 3054776 1587263536.10 151.5266 60.0001 32.0000 1.9425 1.9534 413.6718 416.4918 0.4267 -1.0000 -1.0000 3054839 1587263536.20 151.5266 60.0001 32.0000 1.9427 1.9536 413.6600 416.4806 0.4266 -1.0000 -1.0000 3054901 1587263536.30 151.5266 60.0001 32.0000 1.9432 1.9541 413.4965 416.3168 0.4267 -1.0000 -1.0000 3054964 1587263536.40 151.5266 60.0001 32.0000 1.9437 1.9546 413.5434 416.3623 0.4267 -1.0000 -1.0000 3055042 1587263536.50 151.5063 60.0001 32.0000 1.9420 1.9529 413.6785 416.4997 0.4267 -1.0000 -1.0000 3055104 1587263536.60 151.4940 60.0001 32.0000 1.9431 1.9539 413.7035 416.5258 0.4269 -1.0000 -1.0000 3055167 1587263536.70 151.4940 60.0001 32.0000 1.9438 1.9546 413.5690 416.3897 0.4268 -1.0000 -1.0000 3055245 1587263536.80 151.4940 60.0001 32.0000 1.9436 1.9545 413.6769 416.4975 0.4267 -1.0000 -1.0000 3055698 1587263536.90 151.4940 60.0001 32.0000 1.9429 1.9538 413.8165 416.6372 0.4266 -1.0000 -1.0000 3055760 1587263537.00 151.4940 60.0001 32.0000 1.9436 1.9545 413.7798 416.6025 0.4269 -1.0000 -1.0000 3055838 1587263537.10 151.4825 60.0001 32.0000 1.9448 1.9557 413.6236 416.4447 0.4268 -1.0000 -1.0000 3055901 1587263537.20 151.4825 60.0001 32.0000 1.9440 1.9549 413.7714 416.5933 0.4268 -1.0000 -1.0000 3055963 1587263537.30 151.4825 60.0001 32.0000 1.9431 1.9540 413.7517 416.5732 0.4268 -1.0000 -1.0000 3056573 1587263537.40 151.4825 60.0001 32.0000 1.9438 1.9547 413.5942 416.4158 0.4268 -1.0000 -1.0000 3056635 1587263537.50 151.4825 60.0001 32.0000 1.9441 1.9550 413.5545 416.3752 0.4269 -1.0000 -1.0000 3056713 1587263537.60 151.5103 60.0001 32.0000 1.9435 1.9544 413.5503 416.3696 0.4266 -1.0000 -1.0000 3056776 1587263537.70 151.5110 60.0001 32.0000 1.9430 1.9539 413.7329 416.5543 0.4267 -1.0000 -1.0000 3056838 1587263537.80 151.5110 60.0001 32.0000 1.9426 1.9535 413.7016 416.5214 0.4265 -1.0000 -1.0000 3056916 1587263537.90 151.5110 60.0001 32.0000 1.9431 1.9540 413.5675 416.3881 0.4268 -1.0000 -1.0000 3056979 1587263538.00 151.5110 60.0001 32.0000 1.9432 1.9541 413.6050 416.4251 0.4267 -1.0000 -1.0000 3057041 1587263538.10 151.5110 60.0001 32.0000 1.9432 1.9541 413.7293 416.5507 0.4268 -1.0000 -1.0000 3057104 1587263538.20 151.4811 60.0001 32.0000 1.9430 1.9538 413.7491 416.5705 0.4268 -1.0000 -1.0000 3057182 1587263538.30 151.4811 60.0001 32.0000 1.9440 1.9549 413.5601 416.3816 0.4269 -1.0000 -1.0000 3057276 1587263538.40 151.4811 60.0001 32.0000 1.9421 1.9530 413.5744 416.3954 0.4267 -1.0000 -1.0000 3057354 1587263538.50 151.4811 60.0001 32.0000 1.9425 1.9534 413.6707 416.4930 0.4271 -1.0000 -1.0000 3057416 1587263538.60 151.4811 60.0001 32.0000 1.9435 1.9544 413.4264 416.2462 0.4269 -1.0000 -1.0000 3057463 1587263538.70 151.5340 60.0001 32.0000 1.9440 1.9549 413.5158 416.3384 0.4271 -1.0000 -1.0000 3057541 1587263538.80 151.5567 60.0001 32.0000 1.9437 1.9546 413.6462 416.4673 0.4267 -1.0000 -1.0000 3057744 1587263538.90 151.5567 60.0001 32.0000 1.9434 1.9543 413.7122 416.5353 0.4270 -1.0000 -1.0000 3057807 1587263539.00 151.5567 60.0001 32.0000 1.9437 1.9546 413.5084 416.3292 0.4268 -1.0000 -1.0000 3057869 1587263539.10 151.5567 60.0001 32.0000 1.9436 1.9545 413.5178 416.3390 0.4270 -1.0000 -1.0000 3057932 1587263539.20 151.5567 60.0001 32.0000 1.9425 1.9534 413.6300 416.4514 0.4268 -1.0000 -1.0000 3058010 1587263539.30 151.5003 60.0001 32.0000 1.9430 1.9539 413.7450 416.5656 0.4267 -1.0000 -1.0000 3058072 1587263539.40 151.5003 60.0001 32.0000 1.9434 1.9543 413.5386 416.3587 0.4267 -1.0000 -1.0000 3058135 1587263539.50 151.5003 60.0001 32.0000 1.9436 1.9544 413.5642 416.3834 0.4265 -1.0000 -1.0000 3058213 1587263539.60 151.5003 60.0001 32.0000 1.9426 1.9535 413.7272 416.5468 0.4266 -1.0000 -1.0000 3058276 1587263539.70 151.5003 60.0001 32.0000 1.9437 1.9546 413.5718 416.3941 0.4268 -1.0000 -1.0000 3058338 1587263539.80 151.4624 59.9995 32.0000 1.9437 1.9546 413.4951 416.3141 0.4267 -1.0000 -1.0000 3058400 1587263539.90 151.4624 59.9995 32.0000 1.9426 1.9535 413.5734 416.3949 0.4270 -1.0000 -1.0000 3059228 1587263540.00 151.4624 59.9995 32.0000 1.9429 1.9538 413.7231 416.5439 0.4267 -1.0000 -1.0000 3059322 1587263540.10 151.4624 59.9995 32.0000 1.9428 1.9537 413.6569 416.4787 0.4269 -1.0000 -1.0000 3059384 1587263540.20 151.4624 59.9995 32.0000 1.9433 1.9542 413.4201 416.2379 0.4264 -1.0000 -1.0000 3059462 1587263540.30 151.4624 59.9995 32.0000 1.9430 1.9539 413.5228 416.3416 0.4265 -1.0000 -1.0000 3059525 1587263540.40 151.4408 59.9995 32.0000 1.9422 1.9530 413.5948 416.4133 0.4265 -1.0000 -1.0000 3059603 1587263540.50 151.3275 59.9995 32.0000 1.9425 1.9534 413.6301 416.4495 0.4265 -1.0000 -1.0000 3059666 1587263540.60 151.3275 59.9995 32.0000 1.9431 1.9540 413.4179 416.2357 0.4265 -1.0000 -1.0000 3059728 1587263540.70 151.3275 59.9995 32.0000 1.9428 1.9537 413.6401 416.4598 0.4266 -1.0000 -1.0000 3059790 1587263540.80 151.3275 59.9995 32.0000 1.9420 1.9529 413.6018 416.4207 0.4265 -1.0000 -1.0000 3059853 1587263540.90 151.3275 59.9995 32.0000 1.9433 1.9542 413.5284 416.3499 0.4271 -1.0000 -1.0000 3059916 1587263541.00 151.3347 59.9995 32.0000 1.9432 1.9541 413.4637 416.2852 0.4269 -1.0000 -1.0000 3059994 1587263541.10 151.3347 59.9995 32.0000 1.9427 1.9535 413.4978 416.3166 0.4266 -1.0000 -1.0000 3100056 1587263541.20 151.3347 59.9995 32.0000 1.9422 1.9531 413.6543 416.4760 0.4269 -1.0000 -1.0000 3100134 1587263541.30 151.3347 59.9995 32.0000 1.9424 1.9533 413.6800 416.5007 0.4269 -1.0000 -1.0000 3100197 1587263541.40 151.3347 59.9995 32.0000 1.9442 1.9550 413.5621 416.3829 0.4267 -1.0000 -1.0000 3100259 1587263541.50 151.3309 59.9995 32.0000 1.9437 1.9545 413.4489 416.2695 0.4270 -1.0000 -1.0000 3100338 1587263541.60 151.3213 59.9995 32.0000 1.9427 1.9536 413.4880 416.3084 0.4268 -1.0000 -1.0000 3100400 1587263541.70 151.3213 59.9995 32.0000 1.9420 1.9529 413.5721 416.3920 0.4266 -1.0000 -1.0000 3100509 1587263541.80 151.3213 59.9995 32.0000 1.9432 1.9540 413.4721 416.2923 0.4269 -1.0000 -1.0000 3100572 1587263541.90 151.3213 59.9995 32.0000 1.9436 1.9544 413.5868 416.4083 0.4270 -1.0000 -1.0000 3100697 1587263542.00 151.3213 59.9995 32.0000 1.9438 1.9547 413.6633 416.4860 0.4269 -1.0000 -1.0000 3100759 1587263542.10 151.5019 59.9995 32.0000 1.9425 1.9534 413.7444 416.5675 0.4271 -1.0000 -1.0000 3100837 1587263542.20 151.5019 59.9995 32.0000 1.9434 1.9543 413.5230 416.3469 0.4273 -1.0000 -1.0000 3100900 1587263542.30 151.5019 59.9995 32.0000 1.9432 1.9541 413.4506 416.2720 0.4270 -1.0000 -1.0000 3100962 1587263542.40 151.5019 59.9995 32.0000 1.9428 1.9536 413.5158 416.3366 0.4268 -1.0000 -1.0000 3101259 1587263542.50 151.5019 59.9995 32.0000 1.9423 1.9531 413.6940 416.5162 0.4270 -1.0000 -1.0000 3101321 1587263542.60 151.5010 59.9995 32.0000 1.9427 1.9535 413.4887 416.3132 0.4274 -1.0000 -1.0000 3101384 1587263542.70 151.4948 59.9995 32.0000 1.9434 1.9543 413.4504 416.2731 0.4271 -1.0000 -1.0000 3101462 1587263542.80 151.4948 59.9995 32.0000 1.9427 1.9536 413.5981 416.4229 0.4274 -1.0000 -1.0000 3101525 1587263542.90 151.4948 59.9995 32.0000 1.9423 1.9532 413.5381 416.3607 0.4272 -1.0000 -1.0000 3102228 1587263543.00 151.4948 59.9995 32.0000 1.9430 1.9539 413.3558 416.1782 0.4272 -1.0000 -1.0000 3102306 1587263543.10 151.4948 59.9995 32.0000 1.9420 1.9529 413.5016 416.3242 0.4272 -1.0000 -1.0000 3102384 1587263543.20 151.4099 59.9995 32.0000 1.9420 1.9529 413.6203 416.4445 0.4273 -1.0000 -1.0000 3102446 1587263543.30 151.4099 59.9995 32.0000 1.9428 1.9537 413.5977 416.4225 0.4274 -1.0000 -1.0000 3102509 1587263543.40 151.4099 59.9995 32.0000 1.9434 1.9543 413.4563 416.2777 0.4268 -1.0000 -1.0000 3102571 1587263543.50 151.4099 59.9995 32.0000 1.9422 1.9531 413.4449 416.2654 0.4270 -1.0000 -1.0000 3102649 1587263543.60 151.4099 59.9995 32.0000 1.9423 1.9532 413.6053 416.4280 0.4271 -1.0000 -1.0000 3102712 1587263543.70 151.3632 59.9995 32.0000 1.9431 1.9540 413.5478 416.3702 0.4271 -1.0000 -1.0000 3102774 1587263543.80 151.3632 59.9995 32.0000 1.9434 1.9543 413.4193 416.2416 0.4272 -1.0000 -1.0000 3102852 1587263543.90 151.3632 59.9995 32.0000 1.9428 1.9536 413.4909 416.3115 0.4270 -1.0000 -1.0000 3102915 1587263544.00 151.3632 59.9995 32.0000 1.9424 1.9533 413.6148 416.4374 0.4270 -1.0000 -1.0000 3103040 1587263544.10 151.3632 59.9995 32.0000 1.9430 1.9539 413.4964 416.3196 0.4274 -1.0000 -1.0000 3103118 1587263544.20 151.3632 59.9995 32.0000 1.9431 1.9540 413.5316 416.3531 0.4269 -1.0000 -1.0000 3103180 1587263544.30 151.4580 59.9995 32.0000 1.9431 1.9540 413.6202 416.4408 0.4269 -1.0000 -1.0000 3103243 1587263544.40 151.4580 59.9995 32.0000 1.9426 1.9534 413.6497 416.4726 0.4271 -1.0000 -1.0000 3103321 1587263544.50 151.4580 59.9995 32.0000 1.9435 1.9544 413.5323 416.3549 0.4271 -1.0000 -1.0000 3103493 1587263544.60 151.4580 59.9995 32.0000 1.9435 1.9544 413.3903 416.2099 0.4267 -1.0000 -1.0000 3103555 1587263544.70 151.4580 59.9995 32.0000 1.9431 1.9539 413.5805 416.3994 0.4266 -1.0000 -1.0000 3103633 1587263544.80 151.5060 59.9992 32.0000 1.9427 1.9536 413.6893 416.5103 0.4267 -1.0000 -1.0000 3103696 1587263544.90 151.5083 59.9992 32.0000 1.9435 1.9543 413.5254 416.3442 0.4266 -1.0000 -1.0000 3103758 1587263545.00 151.5083 59.9992 32.0000 1.9438 1.9547 413.4479 416.2659 0.4265 -1.0000 -1.0000 3104009 1587263545.10 151.5083 59.9992 32.0000 1.9441 1.9549 413.4312 416.2488 0.4265 -1.0000 -1.0000 3104071 1587263545.20 151.5083 59.9992 32.0000 1.9426 1.9535 413.6070 416.4266 0.4267 -1.0000 -1.0000 3104133 1587263545.30 151.5032 59.9992 32.0000 1.9437 1.9546 413.5234 416.3434 0.4266 -1.0000 -1.0000 3104196 1587263545.40 151.4469 59.9992 32.0000 1.9440 1.9549 413.4348 416.2525 0.4265 -1.0000 -1.0000 3104258 1587263545.50 151.4469 59.9992 32.0000 1.9440 1.9549 413.4041 416.2207 0.4264 -1.0000 -1.0000 3104462 1587263545.60 151.4469 59.9992 32.0000 1.9434 1.9543 413.6981 416.5177 0.4265 -1.0000 -1.0000 3104524 1587263545.70 151.4469 59.9992 32.0000 1.9435 1.9543 413.6819 416.5003 0.4263 -1.0000 -1.0000 3104586 1587263545.80 151.4469 59.9992 32.0000 1.9441 1.9549 413.5159 416.3353 0.4266 -1.0000 -1.0000 3104649 1587263545.90 151.4125 59.9992 32.0000 1.9443 1.9552 413.4786 416.2966 0.4265 -1.0000 -1.0000 3104727 1587263546.00 151.4125 59.9992 32.0000 1.9433 1.9542 413.5902 416.4085 0.4264 -1.0000 -1.0000 3105399 1587263546.10 151.4125 59.9992 32.0000 1.9431 1.9540 413.8036 416.6236 0.4264 -1.0000 -1.0000 3105461 1587263546.20 151.4125 59.9992 32.0000 1.9426 1.9535 413.5913 416.4093 0.4264 -1.0000 -1.0000 3105539 1587263546.30 151.4125 59.9992 32.0000 1.9438 1.9547 413.4325 416.2492 0.4263 -1.0000 -1.0000 3105602 1587263546.40 151.4125 59.9992 32.0000 1.9436 1.9545 413.6499 416.4680 0.4263 -1.0000 -1.0000 3105680 1587263546.50 151.4971 59.9992 32.0000 1.9437 1.9546 413.7441 416.5626 0.4263 -1.0000 -1.0000 3105774 1587263546.60 151.4971 59.9992 32.0000 1.9435 1.9543 413.5892 416.4068 0.4264 -1.0000 -1.0000 3105836 1587263546.70 151.4971 59.9992 32.0000 1.9437 1.9546 413.5926 416.4096 0.4262 -1.0000 -1.0000 3105898 1587263546.80 151.4971 59.9992 32.0000 1.9431 1.9540 413.6685 416.4870 0.4262 -1.0000 -1.0000 3105961 1587263546.90 151.4971 59.9992 32.0000 1.9429 1.9538 413.6911 416.5077 0.4262 -1.0000 -1.0000 3106024 1587263547.00 151.4149 59.9992 32.0000 1.9428 1.9537 413.5962 416.4130 0.4262 -1.0000 -1.0000 3106336 1587263547.10 151.3376 59.9992 32.0000 1.9434 1.9542 413.4410 416.2559 0.4259 -1.0000 -1.0000 3106398 1587263547.20 151.3376 59.9992 32.0000 1.9434 1.9542 413.5410 416.3545 0.4258 -1.0000 -1.0000 3106477 1587263547.30 151.3376 59.9992 32.0000 1.9430 1.9538 413.6800 416.4962 0.4261 -1.0000 -1.0000 3106539 1587263547.40 151.3376 59.9992 32.0000 1.9427 1.9536 413.7769 416.5942 0.4261 -1.0000 -1.0000 3106601 1587263547.50 151.3394 59.9992 32.0000 1.9438 1.9547 413.5917 416.4079 0.4261 -1.0000 -1.0000 3106679 1587263547.60 151.4181 59.9992 32.0000 1.9438 1.9547 413.5909 416.4070 0.4261 -1.0000 -1.0000 3106742 1587263547.70 151.4181 59.9992 32.0000 1.9432 1.9540 413.7155 416.5328 0.4261 -1.0000 -1.0000 3106804 1587263547.80 151.4181 59.9992 32.0000 1.9427 1.9536 413.6987 416.5151 0.4261 -1.0000 -1.0000 3106867 1587263547.90 151.4181 59.9992 32.0000 1.9444 1.9553 413.5732 416.3893 0.4261 -1.0000 -1.0000 3106929 1587263548.00 151.4181 59.9992 32.0000 1.9441 1.9549 413.5208 416.3363 0.4260 -1.0000 -1.0000 3107008 1587263548.10 151.4560 59.9992 32.0000 1.9437 1.9545 413.7107 416.5256 0.4257 -1.0000 -1.0000 3107195 1587263548.20 151.4608 59.9992 32.0000 1.9429 1.9537 413.6960 416.5120 0.4261 -1.0000 -1.0000 3107258 1587263548.30 151.4608 59.9992 32.0000 1.9428 1.9537 413.6913 416.5069 0.4260 -1.0000 -1.0000 3107320 1587263548.40 151.4608 59.9992 32.0000 1.9436 1.9545 413.4979 416.3135 0.4261 -1.0000 -1.0000 3107398 1587263548.50 151.4608 59.9992 32.0000 1.9435 1.9544 413.4906 416.3053 0.4260 -1.0000 -1.0000 3107461 1587263548.60 151.4752 59.9992 32.0000 1.9433 1.9542 413.6001 416.4150 0.4260 -1.0000 -1.0000 3107711 1587263548.70 151.5654 59.9992 32.0000 1.9440 1.9549 413.4854 416.3021 0.4262 -1.0000 -1.0000 3107789 1587263548.80 151.5654 59.9992 32.0000 1.9437 1.9545 413.4456 416.2607 0.4260 -1.0000 -1.0000 3107851 1587263548.90 151.5654 59.9992 32.0000 1.9436 1.9545 413.5984 416.4169 0.4264 -1.0000 -1.0000 3107914 1587263549.00 151.5654 59.9992 32.0000 1.9437 1.9545 413.7917 416.6086 0.4261 -1.0000 -1.0000 3107992 1587263549.10 151.5654 59.9992 32.0000 1.9440 1.9549 413.7610 416.5805 0.4265 -1.0000 -1.0000 3108242 1587263549.20 151.5654 59.9992 32.0000 1.9443 1.9552 413.5357 416.3528 0.4262 -1.0000 -1.0000 3108320 1587263549.30 151.5064 59.9992 32.0000 1.9440 1.9549 413.5429 416.3588 0.4261 -1.0000 -1.0000 3108382 1587263549.40 151.5064 59.9992 32.0000 1.9433 1.9542 413.6963 416.5147 0.4264 -1.0000 -1.0000 3108445 1587263549.50 151.5064 59.9992 32.0000 1.9440 1.9549 413.5701 416.3891 0.4266 -1.0000 -1.0000 3108523 1587263549.60 151.5064 59.9992 32.0000 1.9437 1.9546 413.5487 416.3638 0.4259 -1.0000 -1.0000 3108695 1587263549.70 151.5064 59.9992 32.0000 1.9435 1.9544 413.7154 416.5314 0.4261 -1.0000 -1.0000 3108773 1587263549.80 151.5403 59.9990 32.0000 1.9433 1.9542 413.7098 416.5287 0.4264 -1.0000 -1.0000 3108835 1587263549.90 151.6031 59.9986 32.0000 1.9438 1.9547 413.5643 416.3833 0.4266 -1.0000 -1.0000 3108898 1587263550.00 151.6031 59.9986 32.0000 1.9437 1.9546 413.6275 416.4474 0.4265 -1.0000 -1.0000 3108960 1587263550.10 151.6031 59.9986 32.0000 1.9433 1.9542 413.7364 416.5546 0.4263 -1.0000 -1.0000 3109773 1587263550.20 151.6031 59.9986 32.0000 1.9431 1.9539 413.6469 416.4647 0.4262 -1.0000 -1.0000 3109835 1587263550.30 151.6031 59.9986 32.0000 1.9440 1.9549 413.5022 416.3191 0.4263 -1.0000 -1.0000 3109897 1587263550.40 151.4759 59.9986 32.0000 1.9438 1.9547 413.5981 416.4150 0.4261 -1.0000 -1.0000 3109976 1587263550.50 151.4759 59.9986 32.0000 1.9436 1.9544 413.7588 416.5755 0.4260 -1.0000 -1.0000 3110038 1587263550.60 151.4759 59.9986 32.0000 1.9443 1.9552 413.5989 416.4160 0.4263 -1.0000 -1.0000 3110101 1587263550.70 151.4759 59.9986 32.0000 1.9444 1.9553 413.4573 416.2722 0.4260 -1.0000 -1.0000 3110179 1587263550.80 151.4759 59.9986 32.0000 1.9430 1.9538 413.4557 416.2688 0.4257 -1.0000 -1.0000 3110241 1587263550.90 151.4759 59.9986 32.0000 1.9428 1.9536 413.7116 416.5308 0.4264 -1.0000 -1.0000 3110304 1587263551.00 151.4583 59.9986 32.0000 1.9435 1.9543 413.6216 416.4385 0.4261 -1.0000 -1.0000 3110382 1587263551.10 151.4569 59.9986 32.0000 1.9448 1.9557 413.4730 416.2883 0.4261 -1.0000 -1.0000 3110444 1587263551.20 151.4569 59.9986 32.0000 1.9430 1.9539 413.5825 416.3973 0.4258 -1.0000 -1.0000 3110538 1587263551.30 151.4569 59.9986 32.0000 1.9429 1.9538 413.6908 416.5074 0.4260 -1.0000 -1.0000 3110600 1587263551.40 151.4569 59.9986 32.0000 1.9437 1.9545 413.7226 416.5390 0.4261 -1.0000 -1.0000 3110648 1587263551.50 151.4569 59.9986 32.0000 1.9439 1.9548 413.5356 416.3489 0.4256 -1.0000 -1.0000 3110726 1587263551.60 151.3830 59.9986 32.0000 1.9441 1.9550 413.5618 416.3771 0.4259 -1.0000 -1.0000 3110804 1587263551.70 151.3830 59.9986 32.0000 1.9426 1.9535 413.5948 416.4096 0.4260 -1.0000 -1.0000 3110975 1587263551.80 151.3830 59.9986 32.0000 1.9427 1.9536 413.6722 416.4866 0.4256 -1.0000 -1.0000 3111054 1587263551.90 151.3830 59.9986 32.0000 1.9436 1.9544 413.5024 416.3145 0.4256 -1.0000 -1.0000 3111116 1587263552.00 151.3830 59.9986 32.0000 1.9437 1.9545 413.5714 416.3851 0.4256 -1.0000 -1.0000 3111178 1587263552.10 151.3830 59.9986 32.0000 1.9437 1.9546 413.6875 416.5007 0.4256 -1.0000 -1.0000 3111241 1587263552.20 151.3830 59.9986 32.0000 1.9438 1.9546 413.6329 416.4479 0.4260 -1.0000 -1.0000 3111319 1587263552.30 151.3830 59.9986 32.0000 1.9442 1.9551 413.5147 416.3260 0.4256 -1.0000 -1.0000 3111382 1587263552.40 151.3830 59.9986 32.0000 1.9431 1.9539 413.6053 416.4198 0.4258 -1.0000 -1.0000 3111460 1587263552.50 151.3830 59.9986 32.0000 1.9426 1.9534 413.7382 416.5537 0.4259 -1.0000 -1.0000 3111522 1587263552.60 151.3830 59.9986 32.0000 1.9440 1.9549 413.5634 416.3775 0.4258 -1.0000 -1.0000 3111585 1587263552.70 151.3984 59.9986 32.0000 1.9434 1.9543 413.4421 416.2544 0.4256 -1.0000 -1.0000 3111975 1587263552.80 151.3984 59.9986 32.0000 1.9429 1.9537 413.5792 416.3914 0.4255 -1.0000 -1.0000 3112053 1587263552.90 151.3984 59.9986 32.0000 1.9424 1.9533 413.7083 416.5232 0.4257 -1.0000 -1.0000 3112116 1587263553.00 151.3984 59.9986 32.0000 1.9429 1.9537 413.6277 416.4398 0.4255 -1.0000 -1.0000 3112178 1587263553.10 151.3984 59.9986 32.0000 1.9446 1.9555 413.5404 416.3534 0.4257 -1.0000 -1.0000 3112256 1587263553.20 151.4341 59.9986 32.0000 1.9436 1.9544 413.5038 416.3165 0.4256 -1.0000 -1.0000 3112319 1587263553.30 151.4341 59.9986 32.0000 1.9428 1.9537 413.6829 416.4963 0.4255 -1.0000 -1.0000 3112381 1587263553.40 151.4341 59.9986 32.0000 1.9431 1.9539 413.5940 416.4059 0.4255 -1.0000 -1.0000 3112444 1587263553.50 151.4341 59.9986 32.0000 1.9441 1.9550 413.5487 416.3612 0.4256 -1.0000 -1.0000 3112522 1587263553.60 151.4341 59.9986 32.0000 1.9431 1.9540 413.6335 416.4475 0.4257 -1.0000 -1.0000 3112584 1587263553.70 151.5023 59.9986 32.0000 1.9425 1.9533 413.7441 416.5589 0.4257 -1.0000 -1.0000 3112647 1587263553.80 151.5396 59.9986 32.0000 1.9439 1.9547 413.5890 416.4025 0.4257 -1.0000 -1.0000 3112725 1587263553.90 151.5396 59.9986 32.0000 1.9435 1.9543 413.5405 416.3529 0.4256 -1.0000 -1.0000 3112787 1587263554.00 151.5396 59.9986 32.0000 1.9428 1.9537 413.5749 416.3877 0.4256 -1.0000 -1.0000 3112850 1587263554.10 151.5396 59.9986 32.0000 1.9439 1.9548 413.6480 416.4604 0.4254 -1.0000 -1.0000 3112912 1587263554.20 151.5396 59.9986 32.0000 1.9430 1.9538 413.5558 416.3682 0.4256 -1.0000 -1.0000 3113037 1587263554.30 151.4981 59.9986 32.0000 1.9435 1.9543 413.4370 416.2493 0.4256 -1.0000 -1.0000 3113100 1587263554.40 151.4981 59.9986 32.0000 1.9432 1.9541 413.6051 416.4161 0.4253 -1.0000 -1.0000 3113178 1587263554.50 151.4981 59.9986 32.0000 1.9438 1.9547 413.6138 416.4251 0.4254 -1.0000 -1.0000 3113241 1587263554.60 151.4981 59.9986 32.0000 1.9442 1.9551 413.4957 416.3050 0.4251 -1.0000 -1.0000 3113319 1587263554.70 151.4981 59.9986 32.0000 1.9435 1.9543 413.5609 416.3710 0.4252 -1.0000 -1.0000 3113381 1587263554.80 151.4981 59.9986 32.0000 1.9430 1.9539 413.7153 416.5285 0.4256 -1.0000 -1.0000 3113459 1587263554.90 151.5647 59.9983 32.0000 1.9441 1.9550 413.5679 416.3802 0.4255 -1.0000 -1.0000 3113522 1587263555.00 151.5647 59.9983 32.0000 1.9447 1.9555 413.5069 416.3183 0.4255 -1.0000 -1.0000 3113600 1587263555.10 151.5647 59.9983 32.0000 1.9445 1.9554 413.5812 416.3930 0.4254 -1.0000 -1.0000 3113662 1587263555.20 151.5647 59.9983 32.0000 1.9436 1.9544 413.7008 416.5150 0.4257 -1.0000 -1.0000 3113740 1587263555.30 151.5647 59.9983 32.0000 1.9435 1.9544 413.8186 416.6331 0.4256 -1.0000 -1.0000 3113975 1587263555.40 151.5099 59.9983 32.0000 1.9440 1.9548 413.5700 416.3823 0.4255 -1.0000 -1.0000 3114037 1587263555.50 151.4594 59.9983 32.0000 1.9441 1.9550 413.5273 416.3374 0.4253 -1.0000 -1.0000 3114100 1587263555.60 151.4594 59.9983 32.0000 1.9435 1.9543 413.7076 416.5206 0.4256 -1.0000 -1.0000 3114162 1587263555.70 151.4594 59.9983 32.0000 1.9441 1.9550 413.6239 416.4368 0.4255 -1.0000 -1.0000 3114225 1587263555.80 151.4594 59.9983 32.0000 1.9442 1.9551 413.5051 416.3160 0.4254 -1.0000 -1.0000 3114475 1587263555.90 151.4594 59.9983 32.0000 1.9435 1.9543 413.5446 416.3583 0.4257 -1.0000 -1.0000 3114537 1587263556.00 151.5312 59.9983 32.0000 1.9434 1.9542 413.7469 416.5607 0.4256 -1.0000 -1.0000 3114599 1587263556.10 151.5312 59.9983 32.0000 1.9445 1.9554 413.6776 416.4924 0.4258 -1.0000 -1.0000 3114678 1587263556.20 151.5312 59.9983 32.0000 1.9443 1.9552 413.4927 416.3027 0.4252 -1.0000 -1.0000 3114740 1587263556.30 151.5312 59.9983 32.0000 1.9438 1.9547 413.5077 416.3199 0.4256 -1.0000 -1.0000 3114990 1587263556.40 151.5312 59.9983 32.0000 1.9429 1.9537 413.7290 416.5426 0.4255 -1.0000 -1.0000 3115053 1587263556.50 151.4920 59.9983 32.0000 1.9436 1.9545 413.6634 416.4768 0.4256 -1.0000 -1.0000 3115115 1587263556.60 151.4920 59.9983 32.0000 1.9442 1.9551 413.5156 416.3270 0.4256 -1.0000 -1.0000 3115177 1587263556.70 151.4920 59.9983 32.0000 1.9436 1.9544 413.6191 416.4333 0.4256 -1.0000 -1.0000 3115256 1587263556.80 151.4920 59.9983 32.0000 1.9435 1.9543 413.7408 416.5553 0.4257 -1.0000 -1.0000 3115834 1587263556.90 151.4920 59.9983 32.0000 1.9437 1.9546 413.6947 416.5092 0.4256 -1.0000 -1.0000 3115896 1587263557.00 151.4994 59.9983 32.0000 1.9437 1.9545 413.5420 416.3534 0.4255 -1.0000 -1.0000 3115959 1587263557.10 151.5336 59.9983 32.0000 1.9441 1.9549 413.5525 416.3652 0.4257 -1.0000 -1.0000 3116037 1587263557.20 151.5336 59.9983 32.0000 1.9431 1.9540 413.7314 416.5454 0.4257 -1.0000 -1.0000 3116099 1587263557.30 151.5336 59.9983 32.0000 1.9430 1.9539 413.6933 416.5084 0.4258 -1.0000 -1.0000 3116224 1587263557.40 151.5336 59.9983 32.0000 1.9432 1.9540 413.5510 416.3627 0.4254 -1.0000 -1.0000 3116287 1587263557.50 151.5336 59.9983 32.0000 1.9435 1.9544 413.6041 416.4159 0.4255 -1.0000 -1.0000 3116365 1587263557.60 151.4600 59.9983 32.0000 1.9428 1.9537 413.7170 416.5312 0.4257 -1.0000 -1.0000 3116428 1587263557.70 151.4600 59.9983 32.0000 1.9421 1.9529 413.7479 416.5630 0.4258 -1.0000 -1.0000 3116490 1587263557.80 151.4600 59.9983 32.0000 1.9433 1.9542 413.6674 416.4782 0.4253 -1.0000 -1.0000 3116724 1587263557.90 151.4600 59.9983 32.0000 1.9436 1.9544 413.5441 416.3568 0.4255 -1.0000 -1.0000 3116786 1587263558.00 151.4600 59.9983 32.0000 1.9432 1.9541 413.7080 416.5213 0.4257 -1.0000 -1.0000 3116849 1587263558.10 151.4407 59.9983 32.0000 1.9434 1.9543 413.7632 416.5772 0.4256 -1.0000 -1.0000 3116927 1587263558.20 151.4381 59.9983 32.0000 1.9441 1.9550 413.5534 416.3677 0.4258 -1.0000 -1.0000 3116990 1587263558.30 151.4381 59.9983 32.0000 1.9435 1.9544 413.5157 416.3279 0.4255 -1.0000 -1.0000 3117224 1587263558.40 151.4381 59.9983 32.0000 1.9432 1.9541 413.6957 416.5082 0.4254 -1.0000 -1.0000 3117302 1587263558.50 151.4381 59.9983 32.0000 1.9432 1.9541 413.7840 416.5980 0.4256 -1.0000 -1.0000 3117365 1587263558.60 151.4381 59.9983 32.0000 1.9432 1.9541 413.6865 416.5003 0.4256 -1.0000 -1.0000 3117427 1587263558.70 151.6091 59.9983 32.0000 1.9441 1.9549 413.5605 416.3750 0.4260 -1.0000 -1.0000 3117505 1587263558.80 151.6091 59.9983 32.0000 1.9437 1.9545 413.5914 416.4058 0.4258 -1.0000 -1.0000 3117552 1587263558.90 151.6091 59.9983 32.0000 1.9432 1.9541 413.7525 416.5687 0.4260 -1.0000 -1.0000 3118208 1587263559.00 151.6091 59.9983 32.0000 1.9430 1.9538 413.5803 416.3953 0.4259 -1.0000 -1.0000 3118286 1587263559.10 151.6091 59.9983 32.0000 1.9442 1.9551 413.5050 416.3187 0.4259 -1.0000 -1.0000 3118349 1587263559.20 151.5358 59.9983 32.0000 1.9434 1.9542 413.6557 416.4728 0.4261 -1.0000 -1.0000 3118411 1587263559.30 151.5240 59.9983 32.0000 1.9429 1.9538 413.6979 416.5143 0.4260 -1.0000 -1.0000 3118474 1587263559.40 151.5240 59.9983 32.0000 1.9437 1.9545 413.5252 416.3405 0.4260 -1.0000 -1.0000 3118536 1587263559.50 151.5240 59.9983 32.0000 1.9441 1.9550 413.4699 416.2841 0.4259 -1.0000 -1.0000 3118614 1587263559.60 151.5240 59.9983 32.0000 1.9441 1.9550 413.5895 416.4035 0.4258 -1.0000 -1.0000 3118677 1587263559.70 151.5240 59.9983 32.0000 1.9433 1.9542 413.8276 416.6445 0.4260 -1.0000 -1.0000 3118739 1587263559.80 151.5141 59.9983 32.0000 1.9433 1.9541 413.6044 416.4206 0.4261 -1.0000 -1.0000 3118817 1587263559.90 151.5141 59.9983 32.0000 1.9442 1.9551 413.5498 416.3656 0.4261 -1.0000 -1.0000 3118989 1587263560.00 151.5141 59.9983 32.0000 1.9435 1.9543 413.6209 416.4358 0.4258 -1.0000 -1.0000 3119067 1587263560.10 151.5141 59.9983 32.0000 1.9438 1.9547 413.7694 416.5846 0.4260 -1.0000 -1.0000 3119145 1587263560.20 151.5141 59.9983 32.0000 1.9437 1.9546 413.4544 416.2713 0.4263 -1.0000 -1.0000 3119208 1587263560.30 151.5141 59.9983 32.0000 1.9428 1.9536 413.4813 416.2964 0.4260 -1.0000 -1.0000 3119270 1587263560.40 151.4753 59.9983 32.0000 1.9433 1.9541 413.6248 416.4414 0.4261 -1.0000 -1.0000 3119333 1587263560.50 151.4714 59.9983 32.0000 1.9423 1.9532 413.7108 416.5280 0.4262 -1.0000 -1.0000 3119411 1587263560.60 151.4714 59.9983 32.0000 1.9428 1.9536 413.6303 416.4489 0.4265 -1.0000 -1.0000 3119458 1587263560.70 151.4714 59.9983 32.0000 1.9441 1.9550 413.5502 416.3669 0.4263 -1.0000 -1.0000 3119536 1587263560.80 151.4714 59.9983 32.0000 1.9438 1.9547 413.4806 416.2974 0.4262 -1.0000 -1.0000 3119598 1587263560.90 151.4714 59.9983 32.0000 1.9433 1.9541 413.6448 416.4649 0.4268 -1.0000 -1.0000 3119661 1587263561.00 151.5141 59.9983 32.0000 1.9437 1.9546 413.7953 416.6160 0.4265 -1.0000 -1.0000 3119739 1587263561.10 151.5141 59.9983 32.0000 1.9432 1.9541 413.5884 416.4071 0.4265 -1.0000 -1.0000 3119801 1587263561.20 151.5141 59.9983 32.0000 1.9442 1.9550 413.4557 416.2732 0.4264 -1.0000 -1.0000 3119864 1587263561.30 151.5141 59.9983 32.0000 1.9433 1.9542 413.7200 416.5400 0.4266 -1.0000 -1.0000 3119942 1587263561.40 151.5141 59.9983 32.0000 1.9438 1.9547 413.6673 416.4879 0.4268 -1.0000 -1.0000 3120270 1587263561.50 151.5808 59.9983 32.0000 1.9436 1.9545 413.4949 416.3149 0.4266 -1.0000 -1.0000 3120348 1587263561.60 151.5808 59.9983 32.0000 1.9434 1.9543 413.4800 416.2994 0.4267 -1.0000 -1.0000 3120411 1587263561.70 151.5808 59.9983 32.0000 1.9425 1.9533 413.6825 416.5037 0.4267 -1.0000 -1.0000 3120473 1587263561.80 151.5808 59.9983 32.0000 1.9428 1.9537 413.6099 416.4287 0.4265 -1.0000 -1.0000 3120551 1587263561.90 151.5808 59.9983 32.0000 1.9439 1.9547 413.3861 416.2048 0.4267 -1.0000 -1.0000 3120723 1587263562.00 151.5458 59.9983 32.0000 1.9430 1.9539 413.4363 416.2540 0.4265 -1.0000 -1.0000 3120786 1587263562.10 151.3912 59.9983 32.0000 1.9428 1.9537 413.7213 416.5429 0.4269 -1.0000 -1.0000 3120848 1587263562.20 151.3912 59.9983 32.0000 1.9429 1.9538 413.6477 416.4702 0.4270 -1.0000 -1.0000 3120926 1587263562.30 151.3912 59.9983 32.0000 1.9431 1.9540 413.6255 416.4462 0.4268 -1.0000 -1.0000 3120989 1587263562.40 151.3912 59.9983 32.0000 1.9433 1.9542 413.5914 416.4119 0.4267 -1.0000 -1.0000 3121051 1587263562.50 151.3912 59.9983 32.0000 1.9422 1.9531 413.7038 416.5259 0.4271 -1.0000 -1.0000 3121223 1587263562.60 151.4400 59.9983 32.0000 1.9433 1.9542 413.7968 416.6171 0.4266 -1.0000 -1.0000 3121285 1587263562.70 151.4400 59.9983 32.0000 1.9435 1.9543 413.5358 416.3573 0.4270 -1.0000 -1.0000 3121364 1587263562.80 151.4400 59.9983 32.0000 1.9433 1.9542 413.5221 416.3432 0.4269 -1.0000 -1.0000 3121426 1587263562.90 151.4400 59.9983 32.0000 1.9435 1.9544 413.7063 416.5293 0.4271 -1.0000 -1.0000 3121489 1587263563.00 151.4400 59.9983 32.0000 1.9436 1.9545 413.6955 416.5190 0.4270 -1.0000 -1.0000 3121832 1587263563.10 151.6023 59.9983 32.0000 1.9446 1.9555 413.5510 416.3737 0.4272 -1.0000 -1.0000 3121895 1587263563.20 151.6280 59.9983 32.0000 1.9439 1.9548 413.6545 416.4763 0.4269 -1.0000 -1.0000 3121957 1587263563.30 151.6280 59.9983 32.0000 1.9433 1.9542 413.8325 416.6579 0.4271 -1.0000 -1.0000 3122020 1587263563.40 151.6280 59.9983 32.0000 1.9431 1.9540 413.8120 416.6360 0.4272 -1.0000 -1.0000 3122082 1587263563.50 151.6280 59.9983 32.0000 1.9438 1.9547 413.6216 416.4447 0.4271 -1.0000 -1.0000 3122488 1587263563.60 151.6280 59.9983 32.0000 1.9437 1.9545 413.6544 416.4779 0.4272 -1.0000 -1.0000 3122551 1587263563.70 151.5452 59.9983 32.0000 1.9431 1.9540 413.7164 416.5412 0.4272 -1.0000 -1.0000 3122614 1587263563.80 151.5452 59.9983 32.0000 1.9434 1.9543 413.6766 416.5005 0.4272 -1.0000 -1.0000 3122676 1587263563.90 151.5452 59.9983 32.0000 1.9433 1.9542 413.5166 416.3405 0.4272 -1.0000 -1.0000 3122754 1587263564.00 151.5452 59.9983 32.0000 1.9429 1.9538 413.6817 416.5042 0.4271 -1.0000 -1.0000 3122816 1587263564.10 151.5452 59.9983 32.0000 1.9430 1.9539 413.7350 416.5582 0.4269 -1.0000 -1.0000 3122879 1587263564.20 151.4481 59.9983 32.0000 1.9432 1.9541 413.6898 416.5136 0.4272 -1.0000 -1.0000 3122941 1587263564.30 151.4481 59.9983 32.0000 1.9437 1.9546 413.5628 416.3862 0.4273 -1.0000 -1.0000 3123004 1587263564.40 151.4481 59.9983 32.0000 1.9437 1.9546 413.5170 416.3400 0.4271 -1.0000 -1.0000 3123082 1587263564.50 151.4481 59.9983 32.0000 1.9436 1.9545 413.6712 416.4947 0.4272 -1.0000 -1.0000 3123472 1587263564.60 151.4481 59.9983 32.0000 1.9436 1.9545 413.7110 416.5357 0.4272 -1.0000 -1.0000 3123535 1587263564.70 151.4765 59.9983 32.0000 1.9430 1.9539 413.6375 416.4609 0.4271 -1.0000 -1.0000 3123597 1587263564.80 151.5768 59.9984 32.0000 1.9429 1.9538 413.6172 416.4391 0.4269 -1.0000 -1.0000 3123675 1587263564.90 151.5768 59.9984 32.0000 1.9427 1.9536 413.7219 416.5469 0.4272 -1.0000 -1.0000 3123738 1587263565.00 151.5768 59.9984 32.0000 1.9424 1.9533 413.6540 416.4765 0.4271 -1.0000 -1.0000 3123816 1587263565.10 151.5768 59.9984 32.0000 1.9439 1.9548 413.5138 416.3355 0.4270 -1.0000 -1.0000 3123863 1587263565.20 151.5768 59.9984 32.0000 1.9429 1.9538 413.6188 416.4402 0.4268 -1.0000 -1.0000 3123941 1587263565.30 151.3905 59.9984 32.0000 1.9422 1.9531 413.7235 416.5450 0.4269 -1.0000 -1.0000 3124004 1587263565.40 151.3905 59.9984 32.0000 1.9426 1.9535 413.7161 416.5383 0.4268 -1.0000 -1.0000 3124066 1587263565.50 151.3905 59.9984 32.0000 1.9437 1.9545 413.5024 416.3243 0.4270 -1.0000 -1.0000 3124144 1587263565.60 151.3905 59.9984 32.0000 1.9442 1.9551 413.4993 416.3201 0.4270 -1.0000 -1.0000 3124472 1587263565.70 151.3905 59.9984 32.0000 1.9434 1.9543 413.5915 416.4123 0.4267 -1.0000 -1.0000 3124535 1587263565.80 151.4444 59.9984 32.0000 1.9425 1.9534 413.6806 416.5029 0.4270 -1.0000 -1.0000 3124597 1587263565.90 151.4915 59.9984 32.0000 1.9434 1.9543 413.6329 416.4565 0.4272 -1.0000 -1.0000 3124660 1587263566.00 151.4915 59.9984 32.0000 1.9437 1.9546 413.4747 416.2974 0.4272 -1.0000 -1.0000 3124738 1587263566.10 151.4915 59.9984 32.0000 1.9435 1.9544 413.5726 416.3934 0.4268 -1.0000 -1.0000 3124800 1587263566.20 151.4915 59.9984 32.0000 1.9431 1.9539 413.7718 416.5940 0.4268 -1.0000 -1.0000 3124863 1587263566.30 151.4915 59.9984 32.0000 1.9436 1.9544 413.6262 416.4478 0.4270 -1.0000 -1.0000 3124925 1587263566.40 151.4918 59.9984 32.0000 1.9436 1.9545 413.4597 416.2788 0.4267 -1.0000 -1.0000 3125003 1587263566.50 151.4918 59.9984 32.0000 1.9435 1.9543 413.5029 416.3240 0.4269 -1.0000 -1.0000 3125066 1587263566.60 151.4918 59.9984 32.0000 1.9435 1.9544 413.6856 416.5083 0.4270 -1.0000 -1.0000 3125300 1587263566.70 151.4918 59.9984 32.0000 1.9430 1.9538 413.7973 416.6190 0.4267 -1.0000 -1.0000 3125363 1587263566.80 151.4918 59.9984 32.0000 1.9440 1.9549 413.6666 416.4889 0.4270 -1.0000 -1.0000 3125425 1587263566.90 151.5059 59.9984 32.0000 1.9438 1.9547 413.5536 416.3749 0.4268 -1.0000 -1.0000 3125488 1587263567.00 151.5065 59.9984 32.0000 1.9438 1.9547 413.6589 416.4811 0.4270 -1.0000 -1.0000 3125566 1587263567.10 151.5065 59.9984 32.0000 1.9434 1.9543 413.5678 416.3883 0.4268 -1.0000 -1.0000 3126035 1587263567.20 151.5065 59.9984 32.0000 1.9433 1.9542 413.4575 416.2774 0.4267 -1.0000 -1.0000 3126113 1587263567.30 151.5065 59.9984 32.0000 1.9438 1.9547 413.5178 416.3374 0.4267 -1.0000 -1.0000 3126175 1587263567.40 151.5182 59.9984 32.0000 1.9426 1.9535 413.6053 416.4238 0.4265 -1.0000 -1.0000 3126238 1587263567.50 151.5586 59.9984 32.0000 1.9427 1.9535 413.7137 416.5353 0.4269 -1.0000 -1.0000 3126300 1587263567.60 151.5586 59.9984 32.0000 1.9435 1.9544 413.5597 416.3806 0.4268 -1.0000 -1.0000 3126581 1587263567.70 151.5586 59.9984 32.0000 1.9442 1.9551 413.5037 416.3243 0.4268 -1.0000 -1.0000 3126644 1587263567.80 151.5586 59.9984 32.0000 1.9432 1.9541 413.5825 416.4023 0.4266 -1.0000 -1.0000 3126722 1587263567.90 151.5586 59.9984 32.0000 1.9428 1.9537 413.6710 416.4926 0.4270 -1.0000 -1.0000 3126784 1587263568.00 151.4850 59.9984 32.0000 1.9431 1.9540 413.6337 416.4570 0.4269 -1.0000 -1.0000 3126847 1587263568.10 151.4850 59.9984 32.0000 1.9437 1.9546 413.6389 416.4588 0.4267 -1.0000 -1.0000 3127050 1587263568.20 151.4850 59.9984 32.0000 1.9430 1.9539 413.6690 416.4902 0.4268 -1.0000 -1.0000 3127112 1587263568.30 151.4850 59.9984 32.0000 1.9423 1.9532 413.6632 416.4832 0.4266 -1.0000 -1.0000 3127175 1587263568.40 151.4850 59.9984 32.0000 1.9426 1.9534 413.5802 416.3991 0.4265 -1.0000 -1.0000 3127237 1587263568.50 151.4580 59.9984 32.0000 1.9437 1.9546 413.4514 416.2693 0.4266 -1.0000 -1.0000 3127300 1587263568.60 151.4277 59.9984 32.0000 1.9432 1.9541 413.6065 416.4253 0.4264 -1.0000 -1.0000 3127487 1587263568.70 151.4277 59.9984 32.0000 1.9430 1.9539 413.6408 416.4583 0.4263 -1.0000 -1.0000 3127565 1587263568.80 151.4277 59.9984 32.0000 1.9435 1.9544 413.5070 416.3258 0.4266 -1.0000 -1.0000 3127628 1587263568.90 151.4277 59.9984 32.0000 1.9423 1.9532 413.5130 416.3308 0.4263 -1.0000 -1.0000 3127690 1587263569.00 151.4277 59.9984 32.0000 1.9432 1.9540 413.6797 416.4993 0.4266 -1.0000 -1.0000 3127768 1587263569.10 151.5273 59.9984 32.0000 1.9439 1.9548 413.6629 416.4826 0.4265 -1.0000 -1.0000 3127831 1587263569.20 151.5273 59.9984 32.0000 1.9433 1.9542 413.6349 416.4542 0.4266 -1.0000 -1.0000 3128019 1587263569.30 151.5273 59.9984 32.0000 1.9435 1.9543 413.5356 416.3552 0.4267 -1.0000 -1.0000 3128081 1587263569.40 151.5273 59.9984 32.0000 1.9439 1.9548 413.5520 416.3711 0.4266 -1.0000 -1.0000 3128143 1587263569.50 151.5273 59.9984 32.0000 1.9433 1.9541 413.6979 416.5173 0.4264 -1.0000 -1.0000 3128222 1587263569.60 151.4112 59.9990 32.0000 1.9433 1.9542 413.5445 416.3624 0.4264 -1.0000 -1.0000 3128284 1587263569.70 151.3810 59.9992 32.0000 1.9435 1.9544 413.3702 416.1874 0.4265 -1.0000 -1.0000 3128518 1587263569.80 151.3810 59.9992 32.0000 1.9428 1.9537 413.4718 416.2890 0.4263 -1.0000 -1.0000 3128581 1587263569.90 151.3810 59.9992 32.0000 1.9429 1.9538 413.6614 416.4796 0.4263 -1.0000 -1.0000 3128643 1587263570.00 151.3810 59.9992 32.0000 1.9433 1.9542 413.6354 416.4531 0.4263 -1.0000 -1.0000 3128722 1587263570.10 151.3810 59.9992 32.0000 1.9441 1.9550 413.4376 416.2539 0.4263 -1.0000 -1.0000 3128784 1587263570.20 151.4070 59.9992 32.0000 1.9436 1.9544 413.4445 416.2627 0.4266 -1.0000 -1.0000 3129643 1587263570.30 151.4070 59.9992 32.0000 1.9427 1.9536 413.7288 416.5478 0.4264 -1.0000 -1.0000 3129705 1587263570.40 151.4070 59.9992 32.0000 1.9427 1.9536 413.5564 416.3741 0.4263 -1.0000 -1.0000 3129768 1587263570.50 151.4070 59.9992 32.0000 1.9434 1.9543 413.5019 416.3188 0.4263 -1.0000 -1.0000 3129862 1587263570.60 151.4070 59.9992 32.0000 1.9430 1.9539 413.6161 416.4351 0.4265 -1.0000 -1.0000 3129940 1587263570.70 151.5445 59.9992 32.0000 1.9431 1.9540 413.6965 416.5163 0.4265 -1.0000 -1.0000 3130034 1587263570.80 151.5445 59.9992 32.0000 1.9439 1.9548 413.5186 416.3367 0.4264 -1.0000 -1.0000 3130096 1587263570.90 151.5445 59.9992 32.0000 1.9432 1.9541 413.5006 416.3165 0.4260 -1.0000 -1.0000 3130159 1587263571.00 151.5445 59.9992 32.0000 1.9431 1.9539 413.5689 416.3849 0.4262 -1.0000 -1.0000 3130237 1587263571.10 151.5445 59.9992 32.0000 1.9427 1.9536 413.6797 416.4977 0.4262 -1.0000 -1.0000 3130299 1587263571.20 151.4991 59.9992 32.0000 1.9439 1.9547 413.4996 416.3162 0.4263 -1.0000 -1.0000 3130377 1587263571.30 151.4613 59.9992 32.0000 1.9438 1.9547 413.4742 416.2888 0.4260 -1.0000 -1.0000 3130440 1587263571.40 151.4613 59.9992 32.0000 1.9435 1.9544 413.6307 416.4480 0.4262 -1.0000 -1.0000 3130502 1587263571.50 151.4613 59.9992 32.0000 1.9432 1.9540 413.6271 416.4450 0.4264 -1.0000 -1.0000 3130596 1587263571.60 151.4613 59.9992 32.0000 1.9436 1.9545 413.4678 416.2850 0.4263 -1.0000 -1.0000 3130659 1587263571.70 151.4613 59.9992 32.0000 1.9435 1.9544 413.5197 416.3362 0.4263 -1.0000 -1.0000 3130721 1587263571.80 151.3996 59.9992 32.0000 1.9430 1.9538 413.6468 416.4657 0.4265 -1.0000 -1.0000 3130783 1587263571.90 151.3996 59.9992 32.0000 1.9431 1.9540 413.6361 416.4557 0.4266 -1.0000 -1.0000 3130861 1587263572.00 151.3996 59.9992 32.0000 1.9435 1.9544 413.3761 416.1933 0.4264 -1.0000 -1.0000 3130924 1587263572.10 151.3996 59.9992 32.0000 1.9434 1.9543 413.4822 416.2992 0.4264 -1.0000 -1.0000 3131002 1587263572.20 151.3996 59.9992 32.0000 1.9436 1.9544 413.6037 416.4225 0.4264 -1.0000 -1.0000 3131064 1587263572.30 151.4817 59.9992 32.0000 1.9436 1.9544 413.5675 416.3828 0.4260 -1.0000 -1.0000 3131127 1587263572.40 151.5725 59.9992 32.0000 1.9440 1.9548 413.4826 416.2979 0.4262 -1.0000 -1.0000 3131189 1587263572.50 151.5725 59.9992 32.0000 1.9440 1.9549 413.4857 416.3021 0.4262 -1.0000 -1.0000 3131252 1587263572.60 151.5725 59.9992 32.0000 1.9432 1.9541 413.6303 416.4468 0.4262 -1.0000 -1.0000 3131314 1587263572.70 151.5725 59.9992 32.0000 1.9433 1.9541 413.6457 416.4643 0.4264 -1.0000 -1.0000 3131986 1587263572.80 151.5725 59.9992 32.0000 1.9437 1.9546 413.5040 416.3204 0.4261 -1.0000 -1.0000 3132049 1587263572.90 151.5725 59.9992 32.0000 1.9429 1.9538 413.6028 416.4187 0.4261 -1.0000 -1.0000 3132111 1587263573.00 151.4919 59.9992 32.0000 1.9430 1.9539 413.5726 416.3885 0.4261 -1.0000 -1.0000 3132189 1587263573.10 151.4919 59.9992 32.0000 1.9437 1.9545 413.4435 416.2591 0.4261 -1.0000 -1.0000 3132252 1587263573.20 151.4919 59.9992 32.0000 1.9433 1.9542 413.5226 416.3380 0.4261 -1.0000 -1.0000 3132330 1587263573.30 151.4919 59.9992 32.0000 1.9436 1.9544 413.6227 416.4401 0.4263 -1.0000 -1.0000 3132392 1587263573.40 151.4919 59.9992 32.0000 1.9436 1.9545 413.6933 416.5107 0.4261 -1.0000 -1.0000 3132455 1587263573.50 151.5598 59.9992 32.0000 1.9451 1.9559 413.5755 416.3907 0.4259 -1.0000 -1.0000 3132517 1587263573.60 151.5644 59.9992 32.0000 1.9444 1.9552 413.5280 416.3419 0.4258 -1.0000 -1.0000 3132580 1587263573.70 151.5644 59.9992 32.0000 1.9432 1.9541 413.6779 416.4967 0.4263 -1.0000 -1.0000 3132642 1587263573.80 151.5644 59.9992 32.0000 1.9426 1.9535 413.7194 416.5364 0.4261 -1.0000 -1.0000 3132845 1587263573.90 151.5644 59.9992 32.0000 1.9435 1.9543 413.5171 416.3336 0.4263 -1.0000 -1.0000 3132908 1587263574.00 151.5644 59.9992 32.0000 1.9438 1.9547 413.5042 416.3175 0.4257 -1.0000 -1.0000 3132970 1587263574.10 151.5521 59.9992 32.0000 1.9441 1.9549 413.6709 416.4862 0.4259 -1.0000 -1.0000 3133033 1587263574.20 151.5521 59.9992 32.0000 1.9431 1.9540 413.6063 416.4215 0.4259 -1.0000 -1.0000 3133111 1587263574.30 151.5521 59.9992 32.0000 1.9436 1.9544 413.4281 416.2421 0.4260 -1.0000 -1.0000 3133236 1587263574.40 151.5521 59.9992 32.0000 1.9438 1.9547 413.4133 416.2280 0.4260 -1.0000 -1.0000 3133298 1587263574.50 151.5521 59.9992 32.0000 1.9436 1.9545 413.5685 416.3837 0.4260 -1.0000 -1.0000 3133361 1587263574.60 151.5632 59.9992 32.0000 1.9433 1.9541 413.7222 416.5408 0.4263 -1.0000 -1.0000 3133423 1587263574.70 151.5632 59.9992 32.0000 1.9435 1.9544 413.5460 416.3613 0.4261 -1.0000 -1.0000 3133501 1587263574.80 151.5632 59.9992 32.0000 1.9432 1.9541 413.4113 416.2267 0.4260 -1.0000 -1.0000 3133736 1587263574.90 151.5632 59.9992 32.0000 1.9434 1.9543 413.5239 416.3398 0.4262 -1.0000 -1.0000 3133798 1587263575.00 151.5632 59.9992 32.0000 1.9427 1.9536 413.7217 416.5394 0.4262 -1.0000 -1.0000 3133876 1587263575.10 151.5632 59.9992 32.0000 1.9435 1.9544 413.5714 416.3884 0.4261 -1.0000 -1.0000 3133939 1587263575.20 151.5050 59.9992 32.0000 1.9442 1.9551 413.4157 416.2307 0.4262 -1.0000 -1.0000 3134001 1587263575.30 151.5050 59.9992 32.0000 1.9433 1.9541 413.5151 416.3329 0.4264 -1.0000 -1.0000 3134736 1587263575.40 151.5050 59.9992 32.0000 1.9429 1.9538 413.6498 416.4683 0.4263 -1.0000 -1.0000 3134798 1587263575.50 151.5050 59.9992 32.0000 1.9438 1.9547 413.6532 416.4711 0.4263 -1.0000 -1.0000 3134860 1587263575.60 151.5050 59.9992 32.0000 1.9439 1.9548 413.5474 416.3651 0.4263 -1.0000 -1.0000 3134939 1587263575.70 151.5103 59.9992 32.0000 1.9438 1.9547 413.4898 416.3055 0.4262 -1.0000 -1.0000 3135001 1587263575.80 151.5732 59.9992 32.0000 1.9425 1.9534 413.5749 416.3904 0.4258 -1.0000 -1.0000 3135079 1587263575.90 151.5732 59.9992 32.0000 1.9430 1.9539 413.6302 416.4468 0.4261 -1.0000 -1.0000 3135142 1587263576.00 151.5732 59.9992 32.0000 1.9437 1.9545 413.6549 416.4704 0.4259 -1.0000 -1.0000 3135204 1587263576.10 151.5732 59.9992 32.0000 1.9440 1.9548 413.5084 416.3231 0.4260 -1.0000 -1.0000 3135267 1587263576.20 151.5732 59.9992 32.0000 1.9432 1.9541 413.6471 416.4641 0.4262 -1.0000 -1.0000 3135329 1587263576.30 151.4841 59.9992 32.0000 1.9426 1.9535 413.6948 416.5112 0.4260 -1.0000 -1.0000 3135532 1587263576.40 151.4841 59.9992 32.0000 1.9431 1.9539 413.6048 416.4205 0.4260 -1.0000 -1.0000 3135595 1587263576.50 151.4841 59.9992 32.0000 1.9435 1.9543 413.4666 416.2801 0.4258 -1.0000 -1.0000 3135657 1587263576.60 151.4841 59.9992 32.0000 1.9430 1.9539 413.6341 416.4508 0.4261 -1.0000 -1.0000 3135720 1587263576.70 151.4841 59.9992 32.0000 1.9429 1.9537 413.6399 416.4560 0.4261 -1.0000 -1.0000 3135798 1587263576.80 151.4542 59.9992 32.0000 1.9430 1.9539 413.5514 416.3670 0.4260 -1.0000 -1.0000 3135860 1587263576.90 151.4328 59.9992 32.0000 1.9429 1.9538 413.4181 416.2331 0.4260 -1.0000 -1.0000 3135939 1587263577.00 151.4328 59.9992 32.0000 1.9426 1.9535 413.6136 416.4278 0.4259 -1.0000 -1.0000 3136001 1587263577.10 151.4328 59.9992 32.0000 1.9425 1.9534 413.7318 416.5477 0.4259 -1.0000 -1.0000 3136064 1587263577.20 151.4328 59.9992 32.0000 1.9427 1.9536 413.5495 416.3649 0.4260 -1.0000 -1.0000 3136142 1587263577.30 151.4328 59.9992 32.0000 1.9435 1.9543 413.4692 416.2835 0.4259 -1.0000 -1.0000 3136235 1587263577.40 151.4328 59.9992 32.0000 1.9422 1.9531 413.5972 416.4118 0.4258 -1.0000 -1.0000 3136298 1587263577.50 151.4328 59.9992 32.0000 1.9423 1.9531 413.7037 416.5197 0.4260 -1.0000 -1.0000 3136376 1587263577.60 151.4328 59.9992 32.0000 1.9431 1.9539 413.6593 416.4753 0.4261 -1.0000 -1.0000 3136438 1587263577.70 151.4328 59.9992 32.0000 1.9427 1.9536 413.4991 416.3148 0.4260 -1.0000 -1.0000 3136501 1587263577.80 151.4328 59.9992 32.0000 1.9430 1.9539 413.5181 416.3325 0.4259 -1.0000 -1.0000 3136782 1587263577.90 151.4467 59.9992 32.0000 1.9434 1.9543 413.4667 416.2801 0.4259 -1.0000 -1.0000 3136844 1587263578.00 151.4507 59.9992 32.0000 1.9430 1.9539 413.6197 416.4353 0.4259 -1.0000 -1.0000 3136907 1587263578.10 151.4507 59.9992 32.0000 1.9428 1.9537 413.5640 416.3802 0.4261 -1.0000 -1.0000 3136985 1587263578.20 151.4507 59.9992 32.0000 1.9439 1.9547 413.5328 416.3478 0.4259 -1.0000 -1.0000 3137047 1587263578.30 151.4507 59.9992 32.0000 1.9441 1.9549 413.4915 416.3064 0.4261 -1.0000 -1.0000 3137110 1587263578.40 151.4507 59.9992 32.0000 1.9435 1.9543 413.5549 416.3693 0.4260 -1.0000 -1.0000 3137813 1587263578.50 151.5242 59.9992 32.0000 1.9441 1.9550 413.6472 416.4641 0.4261 -1.0000 -1.0000 3137875 1587263578.60 151.5593 59.9992 32.0000 1.9435 1.9543 413.4944 416.3093 0.4260 -1.0000 -1.0000 3137938 1587263578.70 151.5593 59.9992 32.0000 1.9435 1.9543 413.4729 416.2856 0.4256 -1.0000 -1.0000 3138000 1587263578.80 151.5593 59.9992 32.0000 1.9431 1.9540 413.5755 416.3877 0.4256 -1.0000 -1.0000 3138063 1587263578.90 151.5593 59.9992 32.0000 1.9433 1.9541 413.6392 416.4532 0.4258 -1.0000 -1.0000 3138126 1587263579.00 151.5593 59.9992 32.0000 1.9438 1.9547 413.4424 416.2551 0.4257 -1.0000 -1.0000 3138203 1587263579.10 151.4931 59.9992 32.0000 1.9437 1.9546 413.3388 416.1518 0.4257 -1.0000 -1.0000 3138266 1587263579.20 151.4931 59.9992 32.0000 1.9425 1.9534 413.5693 416.3811 0.4255 -1.0000 -1.0000 3138344 1587263579.30 151.4931 59.9992 32.0000 1.9431 1.9539 413.6381 416.4516 0.4257 -1.0000 -1.0000 3138406 1587263579.40 151.4931 59.9992 32.0000 1.9438 1.9546 413.3445 416.1539 0.4253 -1.0000 -1.0000 3138469 1587263579.50 151.4931 59.9992 32.0000 1.9439 1.9547 413.4330 416.2441 0.4255 -1.0000 -1.0000 3138547 1587263579.60 151.5915 59.9988 32.0000 1.9433 1.9542 413.5530 416.3660 0.4257 -1.0000 -1.0000 3138610 1587263579.70 151.5915 59.9988 32.0000 1.9438 1.9547 413.4946 416.3066 0.4255 -1.0000 -1.0000 3138672 1587263579.80 151.5915 59.9988 32.0000 1.9433 1.9542 413.4865 416.2987 0.4255 -1.0000 -1.0000 3138750 1587263579.90 151.5915 59.9988 32.0000 1.9422 1.9530 413.5682 416.3785 0.4253 -1.0000 -1.0000 3138813 1587263580.00 151.5915 59.9988 32.0000 1.9438 1.9546 413.5937 416.4040 0.4252 -1.0000 -1.0000 3138875 1587263580.10 151.5915 59.9988 32.0000 1.9440 1.9548 413.4635 416.2744 0.4253 -1.0000 -1.0000 3138953 1587263580.20 151.5915 59.9988 32.0000 1.9438 1.9547 413.3586 416.1665 0.4252 -1.0000 -1.0000 3139000 1587263580.30 151.5915 59.9988 32.0000 1.9439 1.9547 413.6086 416.4183 0.4250 -1.0000 -1.0000 3139078 1587263580.40 151.5915 59.9988 32.0000 1.9432 1.9540 413.6658 416.4765 0.4252 -1.0000 -1.0000 3139594 1587263580.50 151.5915 59.9988 32.0000 1.9432 1.9541 413.4196 416.2286 0.4252 -1.0000 -1.0000 3139656 1587263580.60 151.5915 59.9988 32.0000 1.9431 1.9539 413.3907 416.1992 0.4251 -1.0000 -1.0000 3139719 1587263580.70 151.5294 59.9988 32.0000 1.9436 1.9544 413.4907 416.3003 0.4253 -1.0000 -1.0000 3139797 1587263580.80 151.4208 59.9988 32.0000 1.9429 1.9537 413.6193 416.4309 0.4253 -1.0000 -1.0000 3139860 1587263580.90 151.4208 59.9988 32.0000 1.9436 1.9545 413.4055 416.2145 0.4252 -1.0000 -1.0000 3140047 1587263581.00 151.4208 59.9988 32.0000 1.9439 1.9548 413.3921 416.2013 0.4253 -1.0000 -1.0000 3140141 1587263581.10 151.4208 59.9988 32.0000 1.9432 1.9541 413.6412 416.4535 0.4253 -1.0000 -1.0000 3140203 1587263581.20 151.4208 59.9988 32.0000 1.9438 1.9547 413.6270 416.4364 0.4250 -1.0000 -1.0000 3140266 1587263581.30 151.4577 59.9988 32.0000 1.9446 1.9554 413.4354 416.2436 0.4251 -1.0000 -1.0000 3140328 1587263581.40 151.5482 59.9988 32.0000 1.9439 1.9547 413.4937 416.3013 0.4249 -1.0000 -1.0000 3140609 1587263581.50 151.5482 59.9988 32.0000 1.9426 1.9535 413.5725 416.3815 0.4251 -1.0000 -1.0000 3140687 1587263581.60 151.5482 59.9988 32.0000 1.9434 1.9542 413.5577 416.3678 0.4253 -1.0000 -1.0000 3140750 1587263581.70 151.5482 59.9988 32.0000 1.9440 1.9548 413.4244 416.2333 0.4251 -1.0000 -1.0000 3140812 1587263581.80 151.5482 59.9988 32.0000 1.9436 1.9544 413.4642 416.2734 0.4252 -1.0000 -1.0000 3140890 1587263581.90 151.5369 59.9988 32.0000 1.9428 1.9537 413.5188 416.3289 0.4253 -1.0000 -1.0000 3140984 1587263582.00 151.5369 59.9988 32.0000 1.9438 1.9547 413.4670 416.2784 0.4255 -1.0000 -1.0000 3141046 1587263582.10 151.5369 59.9988 32.0000 1.9438 1.9546 413.4688 416.2780 0.4251 -1.0000 -1.0000 3141125 1587263582.20 151.5369 59.9988 32.0000 1.9427 1.9535 413.5950 416.4029 0.4248 -1.0000 -1.0000 3141187 1587263582.30 151.5369 59.9988 32.0000 1.9426 1.9534 413.6156 416.4243 0.4252 -1.0000 -1.0000 3141250 1587263582.40 151.5619 59.9988 32.0000 1.9437 1.9546 413.4835 416.2951 0.4255 -1.0000 -1.0000 3141328 1587263582.50 151.5657 59.9988 32.0000 1.9442 1.9550 413.5253 416.3332 0.4249 -1.0000 -1.0000 3141390 1587263582.60 151.5657 59.9988 32.0000 1.9435 1.9543 413.5816 416.3904 0.4250 -1.0000 -1.0000 3141453 1587263582.70 151.5657 59.9988 32.0000 1.9426 1.9535 413.6547 416.4632 0.4249 -1.0000 -1.0000 3141515 1587263582.80 151.5657 59.9988 32.0000 1.9438 1.9546 413.5212 416.3306 0.4251 -1.0000 -1.0000 3141578 1587263582.90 151.5657 59.9988 32.0000 1.9434 1.9543 413.5042 416.3108 0.4247 -1.0000 -1.0000 3141640 1587263583.00 151.6053 59.9988 32.0000 1.9437 1.9545 413.5608 416.3681 0.4249 -1.0000 -1.0000 3141999 1587263583.10 151.6053 59.9988 32.0000 1.9433 1.9541 413.6573 416.4671 0.4251 -1.0000 -1.0000 3142062 1587263583.20 151.6053 59.9988 32.0000 1.9440 1.9548 413.5588 416.3675 0.4251 -1.0000 -1.0000 3142140 1587263583.30 151.6053 59.9988 32.0000 1.9434 1.9542 413.4950 416.3037 0.4250 -1.0000 -1.0000 3142202 1587263583.40 151.6053 59.9988 32.0000 1.9435 1.9543 413.6025 416.4069 0.4242 -1.0000 -1.0000 3142265 1587263583.50 151.6053 59.9988 32.0000 1.9430 1.9538 413.6625 416.4684 0.4246 -1.0000 -1.0000 3142499 1587263583.60 151.5594 59.9988 32.0000 1.9431 1.9539 413.7387 416.5476 0.4249 -1.0000 -1.0000 3142562 1587263583.70 151.5594 59.9988 32.0000 1.9437 1.9546 413.6139 416.4240 0.4250 -1.0000 -1.0000 3142624 1587263583.80 151.5594 59.9988 32.0000 1.9438 1.9546 413.5609 416.3679 0.4248 -1.0000 -1.0000 3142702 1587263583.90 151.5594 59.9988 32.0000 1.9433 1.9542 413.6315 416.4398 0.4249 -1.0000 -1.0000 3142812 1587263584.00 151.5594 59.9988 32.0000 1.9432 1.9541 413.5723 416.3809 0.4248 -1.0000 -1.0000 3142999 1587263584.10 151.5697 59.9988 32.0000 1.9425 1.9534 413.7431 416.5511 0.4249 -1.0000 -1.0000 3143077 1587263584.20 151.5727 59.9988 32.0000 1.9437 1.9545 413.5721 416.3793 0.4247 -1.0000 -1.0000 3143140 1587263584.30 151.5727 59.9988 32.0000 1.9433 1.9541 413.4984 416.3058 0.4247 -1.0000 -1.0000 3143202 1587263584.40 151.5727 59.9988 32.0000 1.9438 1.9546 413.4856 416.2912 0.4247 -1.0000 -1.0000 3143280 1587263584.50 151.5727 59.9988 32.0000 1.9431 1.9540 413.6954 416.5052 0.4251 -1.0000 -1.0000 3143499 1587263584.60 151.5727 59.9988 32.0000 1.9432 1.9540 413.5821 416.3904 0.4249 -1.0000 -1.0000 3143562 1587263584.70 151.4818 59.9981 32.0000 1.9440 1.9548 413.4856 416.2928 0.4248 -1.0000 -1.0000 3143640 1587263584.80 151.4818 59.9981 32.0000 1.9436 1.9544 413.5287 416.3357 0.4247 -1.0000 -1.0000 3143702 1587263584.90 151.4818 59.9981 32.0000 1.9429 1.9538 413.6975 416.5079 0.4250 -1.0000 -1.0000 3143765 1587263585.00 151.4818 59.9981 32.0000 1.9435 1.9543 413.5694 416.3774 0.4249 -1.0000 -1.0000 3143843 1587263585.10 151.4818 59.9981 32.0000 1.9441 1.9550 413.4975 416.3060 0.4250 -1.0000 -1.0000 3144015 1587263585.20 151.4287 59.9981 32.0000 1.9440 1.9548 413.3696 416.1771 0.4250 -1.0000 -1.0000 3144093 1587263585.30 151.4287 59.9981 32.0000 1.9430 1.9538 413.5242 416.3324 0.4250 -1.0000 -1.0000 3144155 1587263585.40 151.4287 59.9981 32.0000 1.9437 1.9546 413.5768 416.3863 0.4251 -1.0000 -1.0000 3144218 1587263585.50 151.4287 59.9981 32.0000 1.9443 1.9552 413.4218 416.2326 0.4255 -1.0000 -1.0000 3144296 1587263585.60 151.4287 59.9981 32.0000 1.9445 1.9554 413.5122 416.3221 0.4252 -1.0000 -1.0000 3144780 1587263585.70 151.4405 59.9981 32.0000 1.9432 1.9541 413.6775 416.4876 0.4251 -1.0000 -1.0000 3144842 1587263585.80 151.4608 59.9981 32.0000 1.9433 1.9541 413.6520 416.4629 0.4253 -1.0000 -1.0000 3144905 1587263585.90 151.4608 59.9981 32.0000 1.9437 1.9545 413.5290 416.3391 0.4253 -1.0000 -1.0000 3144967 1587263586.00 151.4608 59.9981 32.0000 1.9453 1.9561 413.4169 416.2276 0.4255 -1.0000 -1.0000 3145030 1587263586.10 151.4608 59.9981 32.0000 1.9438 1.9546 413.5958 416.4078 0.4255 -1.0000 -1.0000 3145264 1587263586.20 151.4608 59.9981 32.0000 1.9432 1.9540 413.7156 416.5282 0.4254 -1.0000 -1.0000 3145327 1587263586.30 151.4332 59.9981 32.0000 1.9438 1.9547 413.7125 416.5254 0.4255 -1.0000 -1.0000 3145389 1587263586.40 151.4332 59.9981 32.0000 1.9434 1.9543 413.5551 416.3678 0.4256 -1.0000 -1.0000 3145467 1587263586.50 151.4332 59.9981 32.0000 1.9436 1.9544 413.6177 416.4306 0.4256 -1.0000 -1.0000 3145530 1587263586.60 151.4332 59.9981 32.0000 1.9440 1.9548 413.6651 416.4792 0.4258 -1.0000 -1.0000 3145764 1587263586.70 151.4332 59.9981 32.0000 1.9436 1.9544 413.5690 416.3831 0.4258 -1.0000 -1.0000 3145827 1587263586.80 151.4332 59.9981 32.0000 1.9438 1.9546 413.4768 416.2891 0.4256 -1.0000 -1.0000 3145905 1587263586.90 151.4755 59.9981 32.0000 1.9434 1.9543 413.6507 416.4647 0.4257 -1.0000 -1.0000 3145967 1587263587.00 151.4755 59.9981 32.0000 1.9431 1.9539 413.6749 416.4897 0.4258 -1.0000 -1.0000 3146030 1587263587.10 151.4755 59.9981 32.0000 1.9438 1.9547 413.5733 416.3882 0.4260 -1.0000 -1.0000 3146295 1587263587.20 151.4755 59.9981 32.0000 1.9443 1.9551 413.4642 416.2791 0.4260 -1.0000 -1.0000 3146373 1587263587.30 151.4755 59.9981 32.0000 1.9426 1.9535 413.5578 416.3725 0.4259 -1.0000 -1.0000 3146436 1587263587.40 151.5085 59.9981 32.0000 1.9432 1.9540 413.6565 416.4725 0.4261 -1.0000 -1.0000 3146576 1587263587.50 151.5991 59.9981 32.0000 1.9441 1.9550 413.6745 416.4919 0.4261 -1.0000 -1.0000 3146655 1587263587.60 151.5991 59.9981 32.0000 1.9438 1.9547 413.5285 416.3431 0.4258 -1.0000 -1.0000 3146826 1587263587.70 151.5991 59.9981 32.0000 1.9435 1.9544 413.6217 416.4357 0.4257 -1.0000 -1.0000 3146889 1587263587.80 151.5991 59.9981 32.0000 1.9419 1.9527 413.7603 416.5752 0.4257 -1.0000 -1.0000 3146967 1587263587.90 151.5991 59.9981 32.0000 1.9429 1.9538 413.6577 416.4726 0.4260 -1.0000 -1.0000 3147045 1587263588.00 151.4142 59.9981 32.0000 1.9440 1.9548 413.4734 416.2878 0.4259 -1.0000 -1.0000 3147123 1587263588.10 151.4142 59.9981 32.0000 1.9429 1.9538 413.5974 416.4109 0.4257 -1.0000 -1.0000 3147232 1587263588.20 151.4142 59.9981 32.0000 1.9423 1.9532 413.6231 416.4385 0.4260 -1.0000 -1.0000 3147295 1587263588.30 151.4142 59.9981 32.0000 1.9436 1.9544 413.6021 416.4179 0.4260 -1.0000 -1.0000 3147357 1587263588.40 151.4142 59.9981 32.0000 1.9450 1.9559 413.4910 416.3064 0.4260 -1.0000 -1.0000 3147420 1587263588.50 151.4382 59.9981 32.0000 1.9437 1.9546 413.5842 416.3989 0.4260 -1.0000 -1.0000 3147482 1587263588.60 151.4439 59.9981 32.0000 1.9438 1.9546 413.8107 416.6287 0.4262 -1.0000 -1.0000 3147732 1587263588.70 151.4439 59.9981 32.0000 1.9431 1.9540 413.6470 416.4638 0.4262 -1.0000 -1.0000 3147811 1587263588.80 151.4439 59.9981 32.0000 1.9430 1.9538 413.5628 416.3798 0.4262 -1.0000 -1.0000 3147873 1587263588.90 151.4439 59.9981 32.0000 1.9432 1.9541 413.6474 416.4634 0.4260 -1.0000 -1.0000 3147936 1587263589.00 151.4439 59.9981 32.0000 1.9434 1.9543 413.6741 416.4915 0.4263 -1.0000 -1.0000 3147998 1587263589.10 151.5146 59.9981 32.0000 1.9442 1.9551 413.5780 416.3947 0.4261 -1.0000 -1.0000 3148061 1587263589.20 151.5146 59.9981 32.0000 1.9439 1.9548 413.4975 416.3131 0.4262 -1.0000 -1.0000 3148139 1587263589.30 151.5146 59.9981 32.0000 1.9436 1.9544 413.6718 416.4892 0.4261 -1.0000 -1.0000 3148201 1587263589.40 151.5146 59.9981 32.0000 1.9433 1.9542 413.7327 416.5512 0.4263 -1.0000 -1.0000 3148264 1587263589.50 151.5146 59.9981 32.0000 1.9441 1.9550 413.5858 416.4032 0.4262 -1.0000 -1.0000 3148342 1587263589.60 151.5146 59.9981 32.0000 1.9452 1.9561 413.5044 416.3210 0.4263 -1.0000 -1.0000 3148404 1587263589.70 151.5389 59.9985 32.0000 1.9435 1.9543 413.6398 416.4559 0.4260 -1.0000 -1.0000 3148467 1587263589.80 151.5389 59.9985 32.0000 1.9431 1.9540 413.6620 416.4780 0.4260 -1.0000 -1.0000 3148545 1587263589.90 151.5389 59.9985 32.0000 1.9439 1.9548 413.5942 416.4101 0.4261 -1.0000 -1.0000 3148607 1587263590.00 151.5389 59.9985 32.0000 1.9441 1.9550 413.5269 416.3412 0.4258 -1.0000 -1.0000 3148670 1587263590.10 151.5389 59.9985 32.0000 1.9433 1.9542 413.6146 416.4309 0.4261 -1.0000 -1.0000 3148857 1587263590.20 151.5361 59.9985 32.0000 1.9427 1.9536 413.6522 416.4687 0.4261 -1.0000 -1.0000 3148920 1587263590.30 151.5073 59.9985 32.0000 1.9446 1.9555 413.5576 416.3728 0.4259 -1.0000 -1.0000 3148982 1587263590.40 151.5073 59.9985 32.0000 1.9444 1.9552 413.5102 416.3260 0.4261 -1.0000 -1.0000 3149045 1587263590.50 151.5073 59.9985 32.0000 1.9441 1.9549 413.5556 416.3698 0.4257 -1.0000 -1.0000 3149123 1587263590.60 151.5073 59.9985 32.0000 1.9438 1.9547 413.6312 416.4452 0.4258 -1.0000 -1.0000 3149341 1587263590.70 151.5073 59.9985 32.0000 1.9433 1.9542 413.7682 416.5855 0.4261 -1.0000 -1.0000 3149420 1587263590.80 151.5194 59.9985 32.0000 1.9440 1.9549 413.5639 416.3798 0.4261 -1.0000 -1.0000 3149482 1587263590.90 151.5194 59.9985 32.0000 1.9445 1.9554 413.4378 416.2523 0.4260 -1.0000 -1.0000 3149544 1587263591.00 151.5194 59.9985 32.0000 1.9435 1.9544 413.6592 416.4756 0.4261 -1.0000 -1.0000 3149623 1587263591.10 151.5194 59.9985 32.0000 1.9435 1.9543 413.5798 416.3957 0.4261 -1.0000 -1.0000 3149685 1587263591.20 151.5194 59.9985 32.0000 1.9440 1.9549 413.3713 416.1854 0.4260 -1.0000 -1.0000 3149810 1587263591.30 151.3873 59.9985 32.0000 1.9433 1.9541 413.4122 416.2254 0.4258 -1.0000 -1.0000 3149872 1587263591.40 151.3664 59.9985 32.0000 1.9432 1.9541 413.6836 416.4983 0.4258 -1.0000 -1.0000 3149935 1587263591.50 151.3664 59.9985 32.0000 1.9441 1.9550 413.6062 416.4209 0.4259 -1.0000 -1.0000 3150013 1587263591.60 151.3664 59.9985 32.0000 1.9434 1.9543 413.4207 416.2323 0.4255 -1.0000 -1.0000 3150076 1587263591.70 151.3664 59.9985 32.0000 1.9433 1.9542 413.5067 416.3205 0.4258 -1.0000 -1.0000 3150341 1587263591.80 151.3684 59.9985 32.0000 1.9431 1.9539 413.6239 416.4383 0.4258 -1.0000 -1.0000 3150404 1587263591.90 151.3991 59.9985 32.0000 1.9431 1.9539 413.6699 416.4871 0.4263 -1.0000 -1.0000 3150466 1587263592.00 151.3991 59.9985 32.0000 1.9436 1.9544 413.5547 416.3687 0.4259 -1.0000 -1.0000 3150529 1587263592.10 151.3991 59.9985 32.0000 1.9438 1.9546 413.4815 416.2964 0.4258 -1.0000 -1.0000 3150607 1587263592.20 151.3991 59.9985 32.0000 1.9432 1.9541 413.5754 416.3899 0.4259 -1.0000 -1.0000 3151325 1587263592.30 151.3991 59.9985 32.0000 1.9434 1.9542 413.6532 416.4685 0.4260 -1.0000 -1.0000 3151388 1587263592.40 151.5557 59.9985 32.0000 1.9435 1.9544 413.5260 416.3420 0.4260 -1.0000 -1.0000 3151466 1587263592.50 151.5557 59.9985 32.0000 1.9447 1.9555 413.5754 416.3891 0.4257 -1.0000 -1.0000 3151528 1587263592.60 151.5557 59.9985 32.0000 1.9436 1.9545 413.7498 416.5661 0.4260 -1.0000 -1.0000 3151591 1587263592.70 151.5557 59.9985 32.0000 1.9439 1.9547 413.6975 416.5128 0.4260 -1.0000 -1.0000 3151778 1587263592.80 151.5557 59.9985 32.0000 1.9429 1.9537 413.5230 416.3392 0.4261 -1.0000 -1.0000 3151841 1587263592.90 151.5375 59.9985 32.0000 1.9434 1.9543 413.4850 416.3014 0.4263 -1.0000 -1.0000 3151903 1587263593.00 151.5261 59.9985 32.0000 1.9432 1.9540 413.7512 416.5662 0.4259 -1.0000 -1.0000 3151981 1587263593.10 151.5261 59.9985 32.0000 1.9432 1.9540 413.7567 416.5748 0.4263 -1.0000 -1.0000 3152044 1587263593.20 151.5261 59.9985 32.0000 1.9439 1.9548 413.5350 416.3538 0.4267 -1.0000 -1.0000 3152107 1587263593.30 151.5261 59.9985 32.0000 1.9441 1.9550 413.5680 416.3867 0.4264 -1.0000 -1.0000 3152169 1587263593.40 151.5208 59.9985 32.0000 1.9437 1.9545 413.6387 416.4555 0.4261 -1.0000 -1.0000 3152231 1587263593.50 151.4235 59.9985 32.0000 1.9438 1.9546 413.5311 416.3475 0.4263 -1.0000 -1.0000 3152310 1587263593.60 151.4235 59.9985 32.0000 1.9434 1.9543 413.5071 416.3240 0.4262 -1.0000 -1.0000 3152372 1587263593.70 151.4235 59.9985 32.0000 1.9432 1.9540 413.7747 416.5927 0.4262 -1.0000 -1.0000 3152497 1587263593.80 151.4235 59.9985 32.0000 1.9435 1.9544 413.6749 416.4925 0.4263 -1.0000 -1.0000 3152575 1587263593.90 151.4235 59.9985 32.0000 1.9434 1.9543 413.5136 416.3310 0.4263 -1.0000 -1.0000 3152638 1587263594.00 151.5152 59.9985 32.0000 1.9438 1.9547 413.5646 416.3830 0.4265 -1.0000 -1.0000 3152700 1587263594.10 151.5152 59.9985 32.0000 1.9432 1.9541 413.6149 416.4338 0.4265 -1.0000 -1.0000 3152778 1587263594.20 151.5152 59.9985 32.0000 1.9434 1.9542 413.7606 416.5801 0.4264 -1.0000 -1.0000 3153059 1587263594.30 151.5152 59.9985 32.0000 1.9444 1.9552 413.5374 416.3555 0.4264 -1.0000 -1.0000 3153122 1587263594.40 151.5152 59.9985 32.0000 1.9434 1.9543 413.5760 416.3930 0.4263 -1.0000 -1.0000 3153184 1587263594.50 151.5231 59.9985 32.0000 1.9436 1.9545 413.6161 416.4341 0.4264 -1.0000 -1.0000 3153247 1587263594.60 151.5532 59.9985 32.0000 1.9436 1.9544 413.5427 416.3608 0.4264 -1.0000 -1.0000 3153309 1587263594.70 151.5532 59.9985 32.0000 1.9438 1.9547 413.4146 416.2317 0.4263 -1.0000 -1.0000 3153512 1587263594.80 151.5532 59.9985 32.0000 1.9435 1.9544 413.6236 416.4399 0.4261 -1.0000 -1.0000 3153575 1587263594.90 151.5532 59.9985 32.0000 1.9423 1.9532 413.6680 416.4842 0.4260 -1.0000 -1.0000 3153637 1587263595.00 151.5532 59.9985 32.0000 1.9434 1.9543 413.6263 416.4419 0.4260 -1.0000 -1.0000 3153715 1587263595.10 151.4637 59.9986 32.0000 1.9433 1.9542 413.4537 416.2702 0.4261 -1.0000 -1.0000 3153778 1587263595.20 151.4637 59.9986 32.0000 1.9427 1.9536 413.5572 416.3717 0.4259 -1.0000 -1.0000 3153856 1587263595.30 151.4637 59.9986 32.0000 1.9422 1.9531 413.6916 416.5083 0.4261 -1.0000 -1.0000 3154090 1587263595.40 151.4637 59.9986 32.0000 1.9433 1.9542 413.6322 416.4478 0.4260 -1.0000 -1.0000 3154153 1587263595.50 151.4637 59.9986 32.0000 1.9444 1.9553 413.5578 416.3734 0.4260 -1.0000 -1.0000 3154231 1587263595.60 151.5605 59.9986 32.0000 1.9445 1.9554 413.4309 416.2436 0.4257 -1.0000 -1.0000 3154293 1587263595.70 151.5928 59.9986 32.0000 1.9435 1.9543 413.7424 416.5576 0.4260 -1.0000 -1.0000 3154356 1587263595.80 151.5928 59.9986 32.0000 1.9442 1.9550 413.6297 416.4468 0.4261 -1.0000 -1.0000 3154747 1587263595.90 151.5928 59.9986 32.0000 1.9443 1.9552 413.5086 416.3223 0.4258 -1.0000 -1.0000 3154809 1587263596.00 151.5928 59.9986 32.0000 1.9443 1.9552 413.6731 416.4892 0.4260 -1.0000 -1.0000 3154871 1587263596.10 151.5855 59.9986 32.0000 1.9433 1.9542 413.7353 416.5514 0.4259 -1.0000 -1.0000 3154949 1587263596.20 151.5114 59.9986 32.0000 1.9430 1.9538 413.6364 416.4506 0.4257 -1.0000 -1.0000 3155012 1587263596.30 151.5114 59.9986 32.0000 1.9437 1.9545 413.5264 416.3408 0.4259 -1.0000 -1.0000 3155293 1587263596.40 151.5114 59.9986 32.0000 1.9438 1.9546 413.5127 416.3247 0.4255 -1.0000 -1.0000 3155371 1587263596.50 151.5114 59.9986 32.0000 1.9439 1.9548 413.7638 416.5785 0.4258 -1.0000 -1.0000 3155434 1587263596.60 151.5114 59.9986 32.0000 1.9436 1.9544 413.7293 416.5446 0.4258 -1.0000 -1.0000 3155496 1587263596.70 151.5252 59.9986 32.0000 1.9445 1.9553 413.5823 416.3958 0.4257 -1.0000 -1.0000 3155559 1587263596.80 151.5252 59.9986 32.0000 1.9445 1.9553 413.5789 416.3927 0.4257 -1.0000 -1.0000 3155777 1587263596.90 151.5252 59.9986 32.0000 1.9431 1.9540 413.6628 416.4773 0.4259 -1.0000 -1.0000 3155840 1587263597.00 151.5252 59.9986 32.0000 1.9443 1.9552 413.5440 416.3573 0.4257 -1.0000 -1.0000 3155902 1587263597.10 151.5252 59.9986 32.0000 1.9443 1.9552 413.5333 416.3468 0.4257 -1.0000 -1.0000 3155965 1587263597.20 151.5222 59.9986 32.0000 1.9430 1.9539 413.6677 416.4816 0.4257 -1.0000 -1.0000 3156043 1587263597.30 151.5199 59.9986 32.0000 1.9431 1.9540 413.7973 416.6127 0.4258 -1.0000 -1.0000 3156371 1587263597.40 151.5199 59.9986 32.0000 1.9435 1.9543 413.6573 416.4733 0.4258 -1.0000 -1.0000 3156433 1587263597.50 151.5199 59.9986 32.0000 1.9446 1.9554 413.5323 416.3445 0.4256 -1.0000 -1.0000 3156512 1587263597.60 151.5199 59.9986 32.0000 1.9428 1.9536 413.6971 416.5105 0.4255 -1.0000 -1.0000 3156574 1587263597.70 151.5199 59.9986 32.0000 1.9431 1.9540 413.7516 416.5656 0.4256 -1.0000 -1.0000 3156637 1587263597.80 151.5916 59.9986 32.0000 1.9434 1.9542 413.7054 416.5202 0.4258 -1.0000 -1.0000 3156715 1587263597.90 151.5916 59.9986 32.0000 1.9439 1.9547 413.6167 416.4315 0.4259 -1.0000 -1.0000 3157027 1587263598.00 151.5916 59.9986 32.0000 1.9439 1.9548 413.6697 416.4854 0.4259 -1.0000 -1.0000 3157090 1587263598.10 151.5916 59.9986 32.0000 1.9434 1.9542 413.8076 416.6221 0.4257 -1.0000 -1.0000 3157168 1587263598.20 151.5916 59.9986 32.0000 1.9433 1.9541 413.6824 416.4961 0.4255 -1.0000 -1.0000 3157230 1587263598.30 151.5920 59.9986 32.0000 1.9437 1.9546 413.4151 416.2267 0.4256 -1.0000 -1.0000 3157293 1587263598.40 151.5924 59.9986 32.0000 1.9431 1.9540 413.6573 416.4710 0.4256 -1.0000 -1.0000 3157371 1587263598.50 151.5924 59.9986 32.0000 1.9427 1.9535 413.7449 416.5594 0.4258 -1.0000 -1.0000 3157433 1587263598.60 151.5924 59.9986 32.0000 1.9433 1.9541 413.7062 416.5235 0.4262 -1.0000 -1.0000 3157496 1587263598.70 151.5924 59.9986 32.0000 1.9430 1.9539 413.6091 416.4269 0.4262 -1.0000 -1.0000 3157574 1587263598.80 151.5924 59.9986 32.0000 1.9436 1.9544 413.5215 416.3353 0.4257 -1.0000 -1.0000 3157636 1587263598.90 151.5924 59.9986 32.0000 1.9430 1.9539 413.6308 416.4441 0.4257 -1.0000 -1.0000 3157761 1587263599.00 151.4528 59.9986 32.0000 1.9430 1.9539 413.7685 416.5845 0.4259 -1.0000 -1.0000 3157824 1587263599.10 151.4528 59.9986 32.0000 1.9431 1.9540 413.6311 416.4466 0.4259 -1.0000 -1.0000 3157886 1587263599.20 151.4528 59.9986 32.0000 1.9440 1.9548 413.5610 416.3767 0.4260 -1.0000 -1.0000 3157965 1587263599.30 151.4528 59.9986 32.0000 1.9437 1.9545 413.5800 416.3939 0.4258 -1.0000 -1.0000 3158027 1587263599.40 151.4528 59.9986 32.0000 1.9435 1.9543 413.7124 416.5284 0.4259 -1.0000 -1.0000 3158808 1587263599.50 151.4528 59.9986 32.0000 1.9439 1.9547 413.6438 416.4577 0.4256 -1.0000 -1.0000 3158886 1587263599.60 151.4528 59.9986 32.0000 1.9443 1.9552 413.5438 416.3598 0.4260 -1.0000 -1.0000 3158949 1587263599.70 151.4528 59.9986 32.0000 1.9442 1.9550 413.5589 416.3733 0.4259 -1.0000 -1.0000 3159011 1587263599.80 151.4873 59.9985 32.0000 1.9431 1.9539 413.7658 416.5818 0.4259 -1.0000 -1.0000 3159073 1587263599.90 151.5842 59.9981 32.0000 1.9440 1.9549 413.5664 416.3814 0.4259 -1.0000 -1.0000 3159136 1587263600.00 151.5842 59.9981 32.0000 1.9449 1.9558 413.5549 416.3699 0.4260 -1.0000 -1.0000 3159198 1587263600.10 151.5842 59.9981 32.0000 1.9444 1.9553 413.6027 416.4159 0.4255 -1.0000 -1.0000 3159292 1587263600.20 151.5491 59.9981 32.0000 1.9439 1.9547 413.7191 416.5340 0.4259 -1.0000 -1.0000 3159339 1587263600.30 151.4803 59.9981 32.0000 1.9441 1.9550 413.5317 416.3476 0.4260 -1.0000 -1.0000 3159401 1587263600.40 151.4803 59.9981 32.0000 1.9442 1.9550 413.4872 416.3026 0.4262 -1.0000 -1.0000 3159480 1587263600.50 151.4803 59.9981 32.0000 1.9435 1.9543 413.5684 416.3826 0.4258 -1.0000 -1.0000 3159542 1587263600.60 151.4803 59.9981 32.0000 1.9430 1.9539 413.7361 416.5530 0.4260 -1.0000 -1.0000 3159605 1587263600.70 151.4803 59.9981 32.0000 1.9437 1.9546 413.6186 416.4347 0.4261 -1.0000 -1.0000 3159683 1587263600.80 151.5138 59.9981 32.0000 1.9444 1.9553 413.5018 416.3169 0.4260 -1.0000 -1.0000 3159776 1587263600.90 151.5138 59.9981 32.0000 1.9437 1.9546 413.5748 416.3901 0.4260 -1.0000 -1.0000 3200042 1587263601.00 151.5138 59.9981 32.0000 1.9435 1.9544 413.7266 416.5446 0.4263 -1.0000 -1.0000 3200104 1587263601.10 151.5138 59.9981 32.0000 1.9441 1.9549 413.5877 416.4060 0.4264 -1.0000 -1.0000 3200167 1587263601.20 151.5138 59.9981 32.0000 1.9441 1.9550 413.4783 416.2954 0.4263 -1.0000 -1.0000 3200245 1587263601.30 151.4983 59.9981 32.0000 1.9439 1.9548 413.5872 416.4046 0.4262 -1.0000 -1.0000 3200308 1587263601.40 151.4966 59.9981 32.0000 1.9437 1.9546 413.5800 416.3972 0.4263 -1.0000 -1.0000 3200542 1587263601.50 151.4966 59.9981 32.0000 1.9444 1.9553 413.6015 416.4194 0.4263 -1.0000 -1.0000 3200620 1587263601.60 151.4966 59.9981 32.0000 1.9442 1.9551 413.5332 416.3498 0.4262 -1.0000 -1.0000 3200682 1587263601.70 151.4966 59.9981 32.0000 1.9434 1.9543 413.7054 416.5234 0.4262 -1.0000 -1.0000 3200745 1587263601.80 151.4984 59.9981 32.0000 1.9437 1.9545 413.6064 416.4250 0.4265 -1.0000 -1.0000 3200807 1587263601.90 151.5936 59.9981 32.0000 1.9443 1.9552 413.5364 416.3547 0.4265 -1.0000 -1.0000 3200886 1587263602.00 151.5936 59.9981 32.0000 1.9445 1.9553 413.5535 416.3709 0.4262 -1.0000 -1.0000 3200932 1587263602.10 151.5936 59.9981 32.0000 1.9442 1.9551 413.5700 416.3902 0.4268 -1.0000 -1.0000 3201011 1587263602.20 151.5936 59.9981 32.0000 1.9427 1.9536 413.7335 416.5544 0.4266 -1.0000 -1.0000 3201073 1587263602.30 151.5936 59.9981 32.0000 1.9444 1.9553 413.5878 416.4072 0.4266 -1.0000 -1.0000 3201136 1587263602.40 151.5975 59.9981 32.0000 1.9433 1.9542 413.5080 416.3266 0.4266 -1.0000 -1.0000 3201214 1587263602.50 151.5975 59.9981 32.0000 1.9443 1.9551 413.5845 416.4048 0.4267 -1.0000 -1.0000 3201354 1587263602.60 151.5975 59.9981 32.0000 1.9441 1.9550 413.7872 416.6083 0.4267 -1.0000 -1.0000 3201417 1587263602.70 151.5975 59.9981 32.0000 1.9442 1.9551 413.6907 416.5129 0.4270 -1.0000 -1.0000 3201495 1587263602.80 151.5975 59.9981 32.0000 1.9443 1.9552 413.4663 416.2859 0.4267 -1.0000 -1.0000 3201557 1587263602.90 151.5817 59.9981 32.0000 1.9443 1.9552 413.5875 416.4081 0.4268 -1.0000 -1.0000 3201620 1587263603.00 151.4906 59.9981 32.0000 1.9435 1.9544 413.7079 416.5296 0.4268 -1.0000 -1.0000 3202104 1587263603.10 151.4906 59.9981 32.0000 1.9441 1.9549 413.7663 416.5878 0.4268 -1.0000 -1.0000 3202167 1587263603.20 151.4906 59.9981 32.0000 1.9438 1.9547 413.5763 416.3981 0.4269 -1.0000 -1.0000 3202245 1587263603.30 151.4906 59.9981 32.0000 1.9436 1.9544 413.4916 416.3115 0.4267 -1.0000 -1.0000 3202291 1587263603.40 151.4906 59.9981 32.0000 1.9435 1.9544 413.6517 416.4730 0.4269 -1.0000 -1.0000 3202370 1587263603.50 151.5559 59.9981 32.0000 1.9430 1.9539 413.7186 416.5414 0.4268 -1.0000 -1.0000 3202604 1587263603.60 151.5559 59.9981 32.0000 1.9429 1.9538 413.6842 416.5065 0.4270 -1.0000 -1.0000 3202666 1587263603.70 151.5559 59.9981 32.0000 1.9434 1.9543 413.4994 416.3213 0.4270 -1.0000 -1.0000 3202729 1587263603.80 151.5559 59.9981 32.0000 1.9434 1.9543 413.5828 416.4039 0.4269 -1.0000 -1.0000 3202791 1587263603.90 151.5559 59.9981 32.0000 1.9428 1.9537 413.6773 416.5004 0.4271 -1.0000 -1.0000 3202854 1587263604.00 151.4536 59.9981 32.0000 1.9434 1.9543 413.6702 416.4933 0.4271 -1.0000 -1.0000 3203135 1587263604.10 151.4457 59.9981 32.0000 1.9433 1.9542 413.4590 416.2807 0.4270 -1.0000 -1.0000 3203213 1587263604.20 151.4457 59.9981 32.0000 1.9427 1.9536 413.5166 416.3385 0.4271 -1.0000 -1.0000 3203276 1587263604.30 151.4457 59.9981 32.0000 1.9430 1.9538 413.6802 416.5046 0.4272 -1.0000 -1.0000 3203338 1587263604.40 151.4457 59.9981 32.0000 1.9418 1.9527 413.7188 416.5433 0.4273 -1.0000 -1.0000 3203416 1587263604.50 151.4457 59.9981 32.0000 1.9437 1.9546 413.5400 416.3634 0.4272 -1.0000 -1.0000 3203729 1587263604.60 151.3672 59.9981 32.0000 1.9441 1.9550 413.5287 416.3503 0.4270 -1.0000 -1.0000 3203791 1587263604.70 151.3672 59.9981 32.0000 1.9441 1.9550 413.4832 416.3058 0.4272 -1.0000 -1.0000 3203854 1587263604.80 151.3672 59.9981 32.0000 1.9426 1.9535 413.5766 416.4002 0.4272 -1.0000 -1.0000 3203916 1587263604.90 151.3672 59.9981 32.0000 1.9432 1.9541 413.5544 416.3777 0.4272 -1.0000 -1.0000 3203979 1587263605.00 151.3672 59.9981 32.0000 1.9443 1.9552 413.4848 416.3075 0.4273 -1.0000 -1.0000 3204057 1587263605.10 151.4277 59.9988 32.0000 1.9433 1.9542 413.7177 416.5434 0.4274 -1.0000 -1.0000 3204119 1587263605.20 151.4277 59.9988 32.0000 1.9426 1.9535 413.7478 416.5720 0.4271 -1.0000 -1.0000 3204197 1587263605.30 151.4277 59.9988 32.0000 1.9434 1.9543 413.5113 416.3361 0.4274 -1.0000 -1.0000 3204260 1587263605.40 151.4277 59.9988 32.0000 1.9446 1.9555 413.5241 416.3474 0.4272 -1.0000 -1.0000 3204323 1587263605.50 151.4277 59.9988 32.0000 1.9437 1.9546 413.6861 416.5096 0.4271 -1.0000 -1.0000 3204385 1587263605.60 151.4277 59.9988 32.0000 1.9427 1.9536 413.7901 416.6141 0.4271 -1.0000 -1.0000 3204447 1587263605.70 151.4108 59.9988 32.0000 1.9426 1.9535 413.6050 416.4292 0.4273 -1.0000 -1.0000 3204510 1587263605.80 151.4108 59.9988 32.0000 1.9434 1.9543 413.4773 416.2999 0.4271 -1.0000 -1.0000 3204588 1587263605.90 151.4108 59.9988 32.0000 1.9433 1.9542 413.4708 416.2936 0.4273 -1.0000 -1.0000 3204650 1587263606.00 151.4108 59.9988 32.0000 1.9431 1.9540 413.6020 416.4267 0.4275 -1.0000 -1.0000 3204713 1587263606.10 151.4108 59.9988 32.0000 1.9433 1.9542 413.5506 416.3756 0.4273 -1.0000 -1.0000 3204822 1587263606.20 151.4666 59.9988 32.0000 1.9437 1.9546 413.4313 416.2552 0.4274 -1.0000 -1.0000 3204885 1587263606.30 151.4666 59.9988 32.0000 1.9431 1.9540 413.6177 416.4408 0.4272 -1.0000 -1.0000 3204947 1587263606.40 151.4666 59.9988 32.0000 1.9432 1.9541 413.6285 416.4546 0.4276 -1.0000 -1.0000 3205010 1587263606.50 151.4666 59.9988 32.0000 1.9435 1.9544 413.5609 416.3877 0.4277 -1.0000 -1.0000 3205072 1587263606.60 151.4666 59.9988 32.0000 1.9437 1.9546 413.4312 416.2554 0.4274 -1.0000 -1.0000 3205556 1587263606.70 151.5119 59.9988 32.0000 1.9434 1.9543 413.5723 416.3955 0.4272 -1.0000 -1.0000 3205634 1587263606.80 151.5826 59.9988 32.0000 1.9433 1.9542 413.6566 416.4810 0.4273 -1.0000 -1.0000 3205697 1587263606.90 151.5826 59.9988 32.0000 1.9438 1.9547 413.5824 416.4044 0.4270 -1.0000 -1.0000 3205759 1587263607.00 151.5826 59.9988 32.0000 1.9438 1.9547 413.4834 416.3058 0.4271 -1.0000 -1.0000 3205838 1587263607.10 151.5826 59.9988 32.0000 1.9438 1.9546 413.6079 416.4308 0.4271 -1.0000 -1.0000 3206010 1587263607.20 151.5826 59.9988 32.0000 1.9421 1.9530 413.7541 416.5796 0.4274 -1.0000 -1.0000 3206087 1587263607.30 151.5444 59.9988 32.0000 1.9433 1.9542 413.5023 416.3232 0.4269 -1.0000 -1.0000 3206150 1587263607.40 151.5289 59.9988 32.0000 1.9435 1.9544 413.4700 416.2911 0.4271 -1.0000 -1.0000 3206213 1587263607.50 151.5289 59.9988 32.0000 1.9431 1.9540 413.5325 416.3558 0.4273 -1.0000 -1.0000 3206290 1587263607.60 151.5289 59.9988 32.0000 1.9428 1.9536 413.6682 416.4914 0.4271 -1.0000 -1.0000 3206775 1587263607.70 151.5289 59.9988 32.0000 1.9424 1.9533 413.6739 416.4955 0.4267 -1.0000 -1.0000 3206837 1587263607.80 151.5289 59.9988 32.0000 1.9440 1.9549 413.5657 416.3869 0.4270 -1.0000 -1.0000 3206915 1587263607.90 151.5436 59.9988 32.0000 1.9444 1.9553 413.6289 416.4493 0.4266 -1.0000 -1.0000 3206978 1587263608.00 151.5436 59.9988 32.0000 1.9437 1.9545 413.6783 416.4985 0.4267 -1.0000 -1.0000 3207118 1587263608.10 151.5436 59.9988 32.0000 1.9433 1.9542 413.8091 416.6308 0.4267 -1.0000 -1.0000 3207337 1587263608.20 151.5436 59.9988 32.0000 1.9443 1.9552 413.6727 416.4938 0.4268 -1.0000 -1.0000 3207400 1587263608.30 151.5436 59.9988 32.0000 1.9428 1.9537 413.6745 416.4958 0.4268 -1.0000 -1.0000 3207462 1587263608.40 151.4254 59.9988 32.0000 1.9426 1.9535 413.7315 416.5524 0.4266 -1.0000 -1.0000 3207540 1587263608.50 151.4183 59.9988 32.0000 1.9437 1.9545 413.7033 416.5229 0.4266 -1.0000 -1.0000 3207603 1587263608.60 151.4183 59.9988 32.0000 1.9433 1.9542 413.3678 416.1868 0.4268 -1.0000 -1.0000 3207665 1587263608.70 151.4183 59.9988 32.0000 1.9426 1.9535 413.4824 416.3017 0.4265 -1.0000 -1.0000 3207743 1587263608.80 151.4183 59.9988 32.0000 1.9430 1.9539 413.6404 416.4596 0.4265 -1.0000 -1.0000 3207806 1587263608.90 151.4156 59.9988 32.0000 1.9436 1.9544 413.6285 416.4476 0.4266 -1.0000 -1.0000 3207868 1587263609.00 151.3836 59.9988 32.0000 1.9440 1.9549 413.4424 416.2613 0.4266 -1.0000 -1.0000 3207947 1587263609.10 151.3836 59.9988 32.0000 1.9436 1.9545 413.5397 416.3577 0.4264 -1.0000 -1.0000 3208009 1587263609.20 151.3836 59.9988 32.0000 1.9422 1.9531 413.6457 416.4648 0.4264 -1.0000 -1.0000 3208087 1587263609.30 151.3836 59.9988 32.0000 1.9425 1.9533 413.6642 416.4821 0.4263 -1.0000 -1.0000 3208150 1587263609.40 151.3836 59.9988 32.0000 1.9432 1.9540 413.5403 416.3575 0.4263 -1.0000 -1.0000 3208212 1587263609.50 151.4863 59.9988 32.0000 1.9435 1.9544 413.5172 416.3337 0.4262 -1.0000 -1.0000 3208274 1587263609.60 151.4863 59.9988 32.0000 1.9428 1.9537 413.6731 416.4912 0.4263 -1.0000 -1.0000 3208337 1587263609.70 151.4863 59.9988 32.0000 1.9425 1.9534 413.7139 416.5329 0.4265 -1.0000 -1.0000 3209071 1587263609.80 151.4863 59.9988 32.0000 1.9432 1.9541 413.5533 416.3696 0.4261 -1.0000 -1.0000 3209149 1587263609.90 151.4863 59.9988 32.0000 1.9436 1.9544 413.5322 416.3479 0.4260 -1.0000 -1.0000 3209212 1587263610.00 151.4136 59.9989 32.0000 1.9434 1.9543 413.5439 416.3602 0.4263 -1.0000 -1.0000 3209274 1587263610.10 151.3768 59.9990 32.0000 1.9429 1.9538 413.6733 416.4902 0.4261 -1.0000 -1.0000 3209352 1587263610.20 151.3768 59.9990 32.0000 1.9431 1.9540 413.6299 416.4478 0.4263 -1.0000 -1.0000 3209415 1587263610.30 151.3768 59.9990 32.0000 1.9435 1.9544 413.4868 416.3027 0.4261 -1.0000 -1.0000 3209477 1587263610.40 151.3768 59.9990 32.0000 1.9432 1.9541 413.5680 416.3850 0.4263 -1.0000 -1.0000 3209555 1587263610.50 151.3768 59.9990 32.0000 1.9432 1.9541 413.6164 416.4327 0.4261 -1.0000 -1.0000 3209618 1587263610.60 151.4938 59.9990 32.0000 1.9437 1.9546 413.6438 416.4603 0.4261 -1.0000 -1.0000 3209680 1587263610.70 151.4938 59.9990 32.0000 1.9436 1.9545 413.4824 416.2979 0.4261 -1.0000 -1.0000 3209821 1587263610.80 151.4938 59.9990 32.0000 1.9433 1.9542 413.5391 416.3558 0.4262 -1.0000 -1.0000 3209883 1587263610.90 151.4938 59.9990 32.0000 1.9423 1.9532 413.7279 416.5453 0.4262 -1.0000 -1.0000 3209946 1587263611.00 151.4938 59.9990 32.0000 1.9431 1.9540 413.6601 416.4772 0.4261 -1.0000 -1.0000 3210024 1587263611.10 151.4386 59.9990 32.0000 1.9436 1.9544 413.5696 416.3854 0.4261 -1.0000 -1.0000 3210086 1587263611.20 151.4877 59.9990 32.0000 1.9435 1.9544 413.4216 416.2375 0.4261 -1.0000 -1.0000 3210383 1587263611.30 151.4877 59.9990 32.0000 1.9428 1.9537 413.7028 416.5178 0.4257 -1.0000 -1.0000 3210446 1587263611.40 151.4877 59.9990 32.0000 1.9430 1.9539 413.8486 416.6668 0.4261 -1.0000 -1.0000 3210509 1587263611.50 151.4877 59.9990 32.0000 1.9437 1.9546 413.6455 416.4608 0.4260 -1.0000 -1.0000 3210586 1587263611.60 151.4877 59.9990 32.0000 1.9439 1.9548 413.4680 416.2838 0.4262 -1.0000 -1.0000 3210649 1587263611.70 151.4877 59.9990 32.0000 1.9429 1.9537 413.5685 416.3842 0.4260 -1.0000 -1.0000 3210805 1587263611.80 151.4877 59.9990 32.0000 1.9429 1.9538 413.6946 416.5107 0.4260 -1.0000 -1.0000 3210883 1587263611.90 151.4877 59.9990 32.0000 1.9440 1.9548 413.5185 416.3325 0.4258 -1.0000 -1.0000 3210946 1587263612.00 151.4877 59.9990 32.0000 1.9441 1.9550 413.4791 416.2939 0.4261 -1.0000 -1.0000 3211008 1587263612.10 151.4877 59.9990 32.0000 1.9432 1.9541 413.6929 416.5092 0.4259 -1.0000 -1.0000 3211086 1587263612.20 151.5295 59.9990 32.0000 1.9430 1.9539 413.7991 416.6153 0.4260 -1.0000 -1.0000 3211149 1587263612.30 151.5323 59.9990 32.0000 1.9435 1.9544 413.5833 416.3978 0.4257 -1.0000 -1.0000 3211211 1587263612.40 151.5323 59.9990 32.0000 1.9437 1.9545 413.5287 416.3423 0.4257 -1.0000 -1.0000 3211274 1587263612.50 151.5323 59.9990 32.0000 1.9433 1.9541 413.5538 416.3663 0.4257 -1.0000 -1.0000 3211336 1587263612.60 151.5323 59.9990 32.0000 1.9424 1.9532 413.7080 416.5236 0.4259 -1.0000 -1.0000 3211399 1587263612.70 151.5323 59.9990 32.0000 1.9432 1.9540 413.6269 416.4428 0.4260 -1.0000 -1.0000 3211821 1587263612.80 151.5539 59.9990 32.0000 1.9438 1.9547 413.5626 416.3774 0.4259 -1.0000 -1.0000 3211883 1587263612.90 151.5539 59.9990 32.0000 1.9434 1.9542 413.8068 416.6228 0.4259 -1.0000 -1.0000 3211946 1587263613.00 151.5539 59.9990 32.0000 1.9431 1.9540 413.7826 416.6003 0.4262 -1.0000 -1.0000 3212008 1587263613.10 151.5539 59.9990 32.0000 1.9430 1.9538 413.5989 416.4144 0.4260 -1.0000 -1.0000 3212070 1587263613.20 151.5539 59.9990 32.0000 1.9443 1.9552 413.5394 416.3544 0.4259 -1.0000 -1.0000 3212149 1587263613.30 151.5539 59.9990 32.0000 1.9434 1.9543 413.6114 416.4262 0.4258 -1.0000 -1.0000 3212273 1587263613.40 151.4709 59.9990 32.0000 1.9427 1.9535 413.6730 416.4879 0.4259 -1.0000 -1.0000 3212336 1587263613.50 151.4709 59.9990 32.0000 1.9441 1.9549 413.5514 416.3673 0.4261 -1.0000 -1.0000 3212414 1587263613.60 151.4709 59.9990 32.0000 1.9436 1.9545 413.4173 416.2335 0.4263 -1.0000 -1.0000 3212508 1587263613.70 151.4709 59.9990 32.0000 1.9427 1.9535 413.6511 416.4680 0.4261 -1.0000 -1.0000 3212570 1587263613.80 151.4709 59.9990 32.0000 1.9419 1.9528 413.6970 416.5133 0.4260 -1.0000 -1.0000 3212758 1587263613.90 151.4188 59.9990 32.0000 1.9426 1.9535 413.6689 416.4849 0.4260 -1.0000 -1.0000 3212820 1587263614.00 151.4188 59.9990 32.0000 1.9432 1.9540 413.5855 416.4024 0.4262 -1.0000 -1.0000 3212883 1587263614.10 151.4188 59.9990 32.0000 1.9426 1.9535 413.5983 416.4114 0.4257 -1.0000 -1.0000 3212961 1587263614.20 151.4188 59.9990 32.0000 1.9440 1.9549 413.6947 416.5105 0.4260 -1.0000 -1.0000 3213023 1587263614.30 151.4188 59.9990 32.0000 1.9435 1.9543 413.5242 416.3396 0.4260 -1.0000 -1.0000 3213351 1587263614.40 151.4435 59.9990 32.0000 1.9430 1.9539 413.5249 416.3395 0.4259 -1.0000 -1.0000 3213429 1587263614.50 151.5273 59.9990 32.0000 1.9428 1.9537 413.6988 416.5136 0.4258 -1.0000 -1.0000 3213492 1587263614.60 151.5273 59.9990 32.0000 1.9430 1.9538 413.7626 416.5769 0.4256 -1.0000 -1.0000 3213554 1587263614.70 151.5273 59.9990 32.0000 1.9436 1.9545 413.6580 416.4714 0.4256 -1.0000 -1.0000 3213648 1587263614.80 151.5273 59.9990 32.0000 1.9444 1.9552 413.4416 416.2534 0.4257 -1.0000 -1.0000 3213773 1587263614.90 151.5273 59.9990 32.0000 1.9433 1.9542 413.5449 416.3581 0.4257 -1.0000 -1.0000 3213836 1587263615.00 151.4688 59.9990 32.0000 1.9423 1.9532 413.6516 416.4641 0.4254 -1.0000 -1.0000 3213914 1587263615.10 151.4688 59.9990 32.0000 1.9430 1.9539 413.6472 416.4588 0.4255 -1.0000 -1.0000 3213976 1587263615.20 151.4688 59.9990 32.0000 1.9434 1.9543 413.3843 416.1956 0.4255 -1.0000 -1.0000 3214133 1587263615.30 151.4688 59.9990 32.0000 1.9435 1.9544 413.4821 416.2922 0.4252 -1.0000 -1.0000 3214305 1587263615.40 151.4688 59.9990 32.0000 1.9430 1.9539 413.6494 416.4602 0.4253 -1.0000 -1.0000 3214367 1587263615.50 151.5166 59.9990 32.0000 1.9434 1.9543 413.7140 416.5260 0.4253 -1.0000 -1.0000 3214445 1587263615.60 151.5302 59.9990 32.0000 1.9430 1.9539 413.5152 416.3264 0.4255 -1.0000 -1.0000 3214508 1587263615.70 151.5302 59.9990 32.0000 1.9430 1.9538 413.4867 416.2975 0.4253 -1.0000 -1.0000 3214570 1587263615.80 151.5302 59.9990 32.0000 1.9430 1.9538 413.5671 416.3768 0.4252 -1.0000 -1.0000 3214804 1587263615.90 151.5302 59.9990 32.0000 1.9428 1.9536 413.6734 416.4861 0.4256 -1.0000 -1.0000 3214882 1587263616.00 151.5302 59.9990 32.0000 1.9437 1.9545 413.6065 416.4169 0.4252 -1.0000 -1.0000 3214945 1587263616.10 151.5316 59.9990 32.0000 1.9438 1.9547 413.4571 416.2663 0.4253 -1.0000 -1.0000 3215007 1587263616.20 151.5320 59.9990 32.0000 1.9436 1.9544 413.4582 416.2665 0.4249 -1.0000 -1.0000 3215070 1587263616.30 151.5320 59.9990 32.0000 1.9428 1.9536 413.6312 416.4424 0.4253 -1.0000 -1.0000 3215320 1587263616.40 151.5320 59.9990 32.0000 1.9431 1.9539 413.4256 416.2333 0.4250 -1.0000 -1.0000 3215398 1587263616.50 151.5320 59.9990 32.0000 1.9441 1.9550 413.4565 416.2664 0.4254 -1.0000 -1.0000 3215460 1587263616.60 151.5320 59.9990 32.0000 1.9438 1.9546 413.5522 416.3630 0.4253 -1.0000 -1.0000 3215523 1587263616.70 151.5351 59.9990 32.0000 1.9426 1.9534 413.6505 416.4617 0.4253 -1.0000 -1.0000 3215585 1587263616.80 151.5351 59.9990 32.0000 1.9437 1.9545 413.5561 416.3664 0.4252 -1.0000 -1.0000 3215773 1587263616.90 151.5351 59.9990 32.0000 1.9436 1.9545 413.4893 416.2978 0.4250 -1.0000 -1.0000 3215835 1587263617.00 151.5351 59.9990 32.0000 1.9430 1.9538 413.5688 416.3799 0.4254 -1.0000 -1.0000 3215914 1587263617.10 151.5351 59.9990 32.0000 1.9429 1.9537 413.6552 416.4669 0.4254 -1.0000 -1.0000 3215976 1587263617.20 151.4971 59.9990 32.0000 1.9435 1.9543 413.5472 416.3589 0.4255 -1.0000 -1.0000 3216054 1587263617.30 151.4459 59.9990 32.0000 1.9440 1.9548 413.4682 416.2783 0.4253 -1.0000 -1.0000 3216273 1587263617.40 151.4459 59.9990 32.0000 1.9445 1.9553 413.5044 416.3142 0.4252 -1.0000 -1.0000 3216335 1587263617.50 151.4459 59.9990 32.0000 1.9436 1.9545 413.7508 416.5619 0.4252 -1.0000 -1.0000 3216413 1587263617.60 151.4459 59.9990 32.0000 1.9437 1.9545 413.5593 416.3712 0.4256 -1.0000 -1.0000 3216476 1587263617.70 151.4459 59.9990 32.0000 1.9445 1.9553 413.4509 416.2602 0.4252 -1.0000 -1.0000 3216538 1587263617.80 151.4114 59.9990 32.0000 1.9430 1.9538 413.5886 416.3990 0.4252 -1.0000 -1.0000 3216772 1587263617.90 151.4110 59.9990 32.0000 1.9436 1.9544 413.5726 416.3828 0.4252 -1.0000 -1.0000 3216835 1587263618.00 151.4110 59.9990 32.0000 1.9433 1.9542 413.7273 416.5398 0.4254 -1.0000 -1.0000 3216897 1587263618.10 151.4110 59.9990 32.0000 1.9436 1.9545 413.5952 416.4058 0.4251 -1.0000 -1.0000 3216991 1587263618.20 151.4110 59.9990 32.0000 1.9440 1.9548 413.5003 416.3107 0.4254 -1.0000 -1.0000 3217054 1587263618.30 151.4201 59.9990 32.0000 1.9436 1.9544 413.5510 416.3591 0.4249 -1.0000 -1.0000 3217116 1587263618.40 151.4960 59.9990 32.0000 1.9434 1.9542 413.7283 416.5386 0.4251 -1.0000 -1.0000 3217319 1587263618.50 151.4960 59.9990 32.0000 1.9435 1.9543 413.6728 416.4825 0.4250 -1.0000 -1.0000 3217382 1587263618.60 151.4960 59.9990 32.0000 1.9435 1.9543 413.5075 416.3163 0.4250 -1.0000 -1.0000 3217444 1587263618.70 151.4960 59.9990 32.0000 1.9426 1.9534 413.7705 416.5793 0.4249 -1.0000 -1.0000 3217522 1587263618.80 151.4960 59.9990 32.0000 1.9427 1.9535 413.6562 416.4655 0.4249 -1.0000 -1.0000 3217585 1587263618.90 151.5177 59.9990 32.0000 1.9435 1.9544 413.6132 416.4233 0.4252 -1.0000 -1.0000 3217803 1587263619.00 151.5177 59.9990 32.0000 1.9444 1.9553 413.4754 416.2830 0.4249 -1.0000 -1.0000 3217882 1587263619.10 151.5177 59.9990 32.0000 1.9425 1.9533 413.5241 416.3327 0.4251 -1.0000 -1.0000 3217944 1587263619.20 151.5177 59.9990 32.0000 1.9425 1.9533 413.6921 416.5001 0.4247 -1.0000 -1.0000 3218022 1587263619.30 151.5177 59.9990 32.0000 1.9432 1.9541 413.6388 416.4481 0.4251 -1.0000 -1.0000 3218085 1587263619.40 151.5670 59.9990 32.0000 1.9434 1.9543 413.4281 416.2361 0.4250 -1.0000 -1.0000 3218257 1587263619.50 151.5974 59.9990 32.0000 1.9435 1.9543 413.5065 416.3140 0.4249 -1.0000 -1.0000 3218335 1587263619.60 151.5974 59.9990 32.0000 1.9430 1.9539 413.5816 416.3913 0.4252 -1.0000 -1.0000 3218397 1587263619.70 151.5974 59.9990 32.0000 1.9427 1.9535 413.6169 416.4267 0.4250 -1.0000 -1.0000 3218460 1587263619.80 151.5974 59.9990 32.0000 1.9431 1.9539 413.6400 416.4502 0.4251 -1.0000 -1.0000 3218522 1587263619.90 151.5974 59.9990 32.0000 1.9445 1.9553 413.4706 416.2775 0.4249 -1.0000 -1.0000 3219038 1587263620.00 151.4904 59.9986 32.0000 1.9433 1.9541 413.5796 416.3888 0.4251 -1.0000 -1.0000 3219100 1587263620.10 151.4904 59.9986 32.0000 1.9434 1.9542 413.6592 416.4680 0.4249 -1.0000 -1.0000 3219163 1587263620.20 151.4904 59.9986 32.0000 1.9442 1.9551 413.6856 416.4956 0.4251 -1.0000 -1.0000 3219225 1587263620.30 151.4904 59.9986 32.0000 1.9442 1.9550 413.5339 416.3426 0.4249 -1.0000 -1.0000 3219287 1587263620.40 151.4904 59.9986 32.0000 1.9437 1.9545 413.5894 416.3969 0.4248 -1.0000 -1.0000 3219366 1587263620.50 151.4904 59.9986 32.0000 1.9427 1.9535 413.6736 416.4820 0.4248 -1.0000 -1.0000 3219428 1587263620.60 151.4904 59.9986 32.0000 1.9434 1.9542 413.5287 416.3361 0.4249 -1.0000 -1.0000 3219491 1587263620.70 151.3896 59.9986 32.0000 1.9442 1.9550 413.4825 416.2899 0.4248 -1.0000 -1.0000 3219569 1587263620.80 151.3896 59.9986 32.0000 1.9440 1.9548 413.4247 416.2317 0.4249 -1.0000 -1.0000 3219631 1587263620.90 151.3896 59.9986 32.0000 1.9428 1.9537 413.6905 416.4985 0.4246 -1.0000 -1.0000 3219990 1587263621.00 151.3896 59.9986 32.0000 1.9430 1.9539 413.4748 416.2806 0.4247 -1.0000 -1.0000 3220069 1587263621.10 151.3896 59.9986 32.0000 1.9441 1.9550 413.4949 416.3011 0.4246 -1.0000 -1.0000 3220131 1587263621.20 151.4932 59.9986 32.0000 1.9431 1.9540 413.5897 416.3949 0.4245 -1.0000 -1.0000 3220194 1587263621.30 151.4932 59.9986 32.0000 1.9430 1.9538 413.7788 416.5873 0.4248 -1.0000 -1.0000 3220256 1587263621.40 151.4932 59.9986 32.0000 1.9436 1.9545 413.5398 416.3468 0.4247 -1.0000 -1.0000 3220319 1587263621.50 151.4932 59.9986 32.0000 1.9433 1.9541 413.4706 416.2754 0.4245 -1.0000 -1.0000 3220553 1587263621.60 151.4932 59.9986 32.0000 1.9414 1.9522 413.6003 416.4054 0.4245 -1.0000 -1.0000 3220616 1587263621.70 151.4932 59.9986 32.0000 1.9416 1.9524 413.6883 416.4952 0.4246 -1.0000 -1.0000 3220678 1587263621.80 151.3422 59.9986 32.0000 1.9434 1.9542 413.6015 416.4100 0.4250 -1.0000 -1.0000 3220756 1587263621.90 151.3422 59.9986 32.0000 1.9439 1.9547 413.4640 416.2715 0.4248 -1.0000 -1.0000 3220834 1587263622.00 151.3422 59.9986 32.0000 1.9429 1.9537 413.5546 416.3602 0.4245 -1.0000 -1.0000 3221021 1587263622.10 151.3422 59.9986 32.0000 1.9423 1.9531 413.6767 416.4822 0.4244 -1.0000 -1.0000 3221100 1587263622.20 151.3422 59.9986 32.0000 1.9427 1.9536 413.5804 416.3872 0.4246 -1.0000 -1.0000 3221162 1587263622.30 151.3422 59.9986 32.0000 1.9438 1.9547 413.4634 416.2691 0.4248 -1.0000 -1.0000 3221225 1587263622.40 151.4412 59.9986 32.0000 1.9442 1.9551 413.4093 416.2156 0.4247 -1.0000 -1.0000 3221287 1587263622.50 151.4412 59.9986 32.0000 1.9427 1.9535 413.5992 416.4056 0.4247 -1.0000 -1.0000 3221771 1587263622.60 151.4412 59.9986 32.0000 1.9428 1.9536 413.6487 416.4580 0.4251 -1.0000 -1.0000 3221834 1587263622.70 151.4412 59.9986 32.0000 1.9435 1.9543 413.6246 416.4315 0.4247 -1.0000 -1.0000 3221912 1587263622.80 151.4412 59.9986 32.0000 1.9438 1.9547 413.4223 416.2295 0.4249 -1.0000 -1.0000 3221974 1587263622.90 151.4957 59.9986 32.0000 1.9428 1.9536 413.5539 416.3604 0.4246 -1.0000 -1.0000 3222037 1587263623.00 151.5044 59.9986 32.0000 1.9431 1.9540 413.6915 416.4998 0.4249 -1.0000 -1.0000 3222287 1587263623.10 151.5044 59.9986 32.0000 1.9428 1.9537 413.6364 416.4478 0.4252 -1.0000 -1.0000 3222349 1587263623.20 151.5044 59.9986 32.0000 1.9442 1.9550 413.4844 416.2931 0.4251 -1.0000 -1.0000 3222412 1587263623.30 151.5044 59.9986 32.0000 1.9434 1.9543 413.6193 416.4286 0.4250 -1.0000 -1.0000 3222474 1587263623.40 151.5044 59.9986 32.0000 1.9433 1.9542 413.7011 416.5094 0.4249 -1.0000 -1.0000 3222537 1587263623.50 151.4161 59.9986 32.0000 1.9437 1.9545 413.6047 416.4143 0.4251 -1.0000 -1.0000 3222802 1587263623.60 151.4161 59.9986 32.0000 1.9435 1.9544 413.4447 416.2533 0.4251 -1.0000 -1.0000 3222865 1587263623.70 151.4161 59.9986 32.0000 1.9436 1.9545 413.4910 416.2974 0.4248 -1.0000 -1.0000 3222927 1587263623.80 151.4161 59.9986 32.0000 1.9439 1.9547 413.5636 416.3740 0.4252 -1.0000 -1.0000 3223005 1587263623.90 151.4161 59.9986 32.0000 1.9431 1.9539 413.6736 416.4836 0.4251 -1.0000 -1.0000 3223068 1587263624.00 151.5134 59.9986 32.0000 1.9439 1.9548 413.6720 416.4826 0.4252 -1.0000 -1.0000 3223287 1587263624.10 151.5134 59.9986 32.0000 1.9441 1.9549 413.4917 416.2999 0.4248 -1.0000 -1.0000 3223365 1587263624.20 151.5134 59.9986 32.0000 1.9440 1.9548 413.5005 416.3076 0.4249 -1.0000 -1.0000 3223427 1587263624.30 151.5134 59.9986 32.0000 1.9438 1.9547 413.5798 416.3894 0.4252 -1.0000 -1.0000 3223490 1587263624.40 151.5134 59.9986 32.0000 1.9446 1.9554 413.4102 416.2191 0.4252 -1.0000 -1.0000 3223568 1587263624.50 151.5112 59.9985 32.0000 1.9450 1.9558 413.4588 416.2686 0.4252 -1.0000 -1.0000 3223630 1587263624.60 151.4879 59.9983 32.0000 1.9436 1.9544 413.6934 416.5045 0.4252 -1.0000 -1.0000 3223693 1587263624.70 151.4879 59.9983 32.0000 1.9429 1.9538 413.7122 416.5217 0.4250 -1.0000 -1.0000 3223786 1587263624.80 151.4879 59.9983 32.0000 1.9425 1.9533 413.6610 416.4720 0.4253 -1.0000 -1.0000 3223849 1587263624.90 151.4879 59.9983 32.0000 1.9434 1.9542 413.6239 416.4334 0.4250 -1.0000 -1.0000 3223911 1587263625.00 151.4879 59.9983 32.0000 1.9447 1.9555 413.5132 416.3210 0.4248 -1.0000 -1.0000 3223989 1587263625.10 151.5603 59.9983 32.0000 1.9432 1.9540 413.5361 416.3442 0.4250 -1.0000 -1.0000 3224052 1587263625.20 151.5603 59.9983 32.0000 1.9426 1.9535 413.6183 416.4281 0.4250 -1.0000 -1.0000 3224115 1587263625.30 151.5603 59.9983 32.0000 1.9434 1.9542 413.7238 416.5317 0.4248 -1.0000 -1.0000 3224177 1587263625.40 151.5603 59.9983 32.0000 1.9433 1.9541 413.5147 416.3227 0.4250 -1.0000 -1.0000 3224240 1587263625.50 151.5603 59.9983 32.0000 1.9437 1.9545 413.5479 416.3548 0.4247 -1.0000 -1.0000 3224318 1587263625.60 151.5603 59.9983 32.0000 1.9426 1.9534 413.6532 416.4605 0.4247 -1.0000 -1.0000 3224942 1587263625.70 151.4733 59.9983 32.0000 1.9425 1.9533 413.6449 416.4531 0.4248 -1.0000 -1.0000 3225005 1587263625.80 151.4733 59.9983 32.0000 1.9429 1.9537 413.5224 416.3318 0.4252 -1.0000 -1.0000 3225067 1587263625.90 151.4733 59.9983 32.0000 1.9438 1.9547 413.4120 416.2191 0.4248 -1.0000 -1.0000 3225130 1587263626.00 151.4733 59.9983 32.0000 1.9436 1.9544 413.5689 416.3755 0.4248 -1.0000 -1.0000 3225192 1587263626.10 151.4733 59.9983 32.0000 1.9422 1.9530 413.6516 416.4595 0.4247 -1.0000 -1.0000 3225270 1587263626.20 151.5229 59.9983 32.0000 1.9428 1.9536 413.6442 416.4505 0.4247 -1.0000 -1.0000 3225333 1587263626.30 151.5597 59.9983 32.0000 1.9441 1.9549 413.5165 416.3232 0.4246 -1.0000 -1.0000 3225395 1587263626.40 151.5597 59.9983 32.0000 1.9437 1.9545 413.5825 416.3883 0.4246 -1.0000 -1.0000 3225473 1587263626.50 151.5597 59.9983 32.0000 1.9434 1.9542 413.7343 416.5431 0.4248 -1.0000 -1.0000 3225536 1587263626.60 151.5597 59.9983 32.0000 1.9440 1.9548 413.5056 416.3124 0.4247 -1.0000 -1.0000 3225599 1587263626.70 151.5597 59.9983 32.0000 1.9437 1.9545 413.5643 416.3713 0.4248 -1.0000 -1.0000 3225661 1587263626.80 151.5281 59.9983 32.0000 1.9434 1.9543 413.7338 416.5426 0.4249 -1.0000 -1.0000 3225723 1587263626.90 151.5201 59.9983 32.0000 1.9440 1.9549 413.8445 416.6569 0.4252 -1.0000 -1.0000 3225786 1587263627.00 151.3950 59.9983 32.0000 1.9435 1.9543 413.6354 416.4442 0.4249 -1.0000 -1.0000 3225864 1587263627.10 151.3950 59.9983 32.0000 1.9441 1.9550 413.4670 416.2738 0.4248 -1.0000 -1.0000 3226099 1587263627.20 151.3950 59.9983 32.0000 1.9439 1.9547 413.5150 416.3219 0.4248 -1.0000 -1.0000 3226161 1587263627.30 151.3950 59.9983 32.0000 1.9425 1.9534 413.7005 416.5099 0.4250 -1.0000 -1.0000 3226224 1587263627.40 151.3950 59.9983 32.0000 1.9438 1.9547 413.6780 416.4892 0.4253 -1.0000 -1.0000 3226286 1587263627.50 151.3950 59.9983 32.0000 1.9445 1.9553 413.5630 416.3720 0.4250 -1.0000 -1.0000 3226364 1587263627.60 151.3950 59.9983 32.0000 1.9438 1.9546 413.5138 416.3228 0.4252 -1.0000 -1.0000 3226427 1587263627.70 151.3950 59.9983 32.0000 1.9427 1.9536 413.6797 416.4907 0.4252 -1.0000 -1.0000 3226755 1587263627.80 151.4316 59.9983 32.0000 1.9431 1.9539 413.6900 416.5015 0.4253 -1.0000 -1.0000 3226833 1587263627.90 151.4745 59.9983 32.0000 1.9450 1.9559 413.5095 416.3199 0.4253 -1.0000 -1.0000 3226895 1587263628.00 151.4745 59.9983 32.0000 1.9437 1.9546 413.7045 416.5142 0.4248 -1.0000 -1.0000 3226942 1587263628.10 151.4745 59.9983 32.0000 1.9431 1.9539 413.7799 416.5919 0.4254 -1.0000 -1.0000 3227020 1587263628.20 151.4745 59.9983 32.0000 1.9439 1.9547 413.6379 416.4498 0.4254 -1.0000 -1.0000 3227536 1587263628.30 151.4745 59.9983 32.0000 1.9440 1.9549 413.5908 416.4019 0.4253 -1.0000 -1.0000 3227598 1587263628.40 151.5381 59.9983 32.0000 1.9429 1.9537 413.6423 416.4531 0.4252 -1.0000 -1.0000 3227661 1587263628.50 151.5381 59.9983 32.0000 1.9429 1.9537 413.7434 416.5554 0.4253 -1.0000 -1.0000 3227723 1587263628.60 151.5381 59.9983 32.0000 1.9442 1.9551 413.6225 416.4339 0.4253 -1.0000 -1.0000 3227785 1587263628.70 151.5381 59.9983 32.0000 1.9447 1.9555 413.5646 416.3735 0.4249 -1.0000 -1.0000 3228067 1587263628.80 151.5381 59.9983 32.0000 1.9443 1.9551 413.5562 416.3667 0.4252 -1.0000 -1.0000 3228129 1587263628.90 151.5381 59.9983 32.0000 1.9434 1.9543 413.8360 416.6472 0.4250 -1.0000 -1.0000 3228192 1587263629.00 151.5991 59.9983 32.0000 1.9440 1.9548 413.7340 416.5433 0.4250 -1.0000 -1.0000 3228270 1587263629.10 151.5991 59.9983 32.0000 1.9444 1.9552 413.4972 416.3041 0.4248 -1.0000 -1.0000 3228332 1587263629.20 151.5991 59.9983 32.0000 1.9436 1.9544 413.6301 416.4378 0.4249 -1.0000 -1.0000 3228536 1587263629.30 151.5991 59.9983 32.0000 1.9427 1.9536 413.6616 416.4715 0.4251 -1.0000 -1.0000 3228598 1587263629.40 151.5991 59.9983 32.0000 1.9432 1.9540 413.6670 416.4757 0.4249 -1.0000 -1.0000 3228661 1587263629.50 151.5991 59.9983 32.0000 1.9441 1.9549 413.4749 416.2828 0.4248 -1.0000 -1.0000 3228739 1587263629.60 151.4809 59.9984 32.0000 1.9443 1.9551 413.5265 416.3323 0.4246 -1.0000 -1.0000 3228801 1587263629.70 151.4809 59.9984 32.0000 1.9429 1.9537 413.7281 416.5360 0.4248 -1.0000 -1.0000 3228863 1587263629.80 151.4809 59.9984 32.0000 1.9440 1.9549 413.7158 416.5230 0.4247 -1.0000 -1.0000 3228941 1587263629.90 151.4809 59.9984 32.0000 1.9441 1.9549 413.4805 416.2872 0.4248 -1.0000 -1.0000 3229004 1587263630.00 151.4809 59.9984 32.0000 1.9438 1.9546 413.6340 416.4422 0.4249 -1.0000 -1.0000 3229066 1587263630.10 151.4809 59.9984 32.0000 1.9432 1.9541 413.8457 416.6531 0.4246 -1.0000 -1.0000 3229145 1587263630.20 151.4809 59.9984 32.0000 1.9429 1.9537 413.5481 416.3563 0.4249 -1.0000 -1.0000 3229207 1587263630.30 151.5060 59.9984 32.0000 1.9449 1.9558 413.5163 416.3225 0.4246 -1.0000 -1.0000 3229269 1587263630.40 151.5160 59.9984 32.0000 1.9441 1.9549 413.7617 416.5685 0.4245 -1.0000 -1.0000 3229348 1587263630.50 151.5160 59.9984 32.0000 1.9436 1.9545 413.7741 416.5824 0.4247 -1.0000 -1.0000 3229410 1587263630.60 151.5160 59.9984 32.0000 1.9435 1.9543 413.5923 416.3990 0.4247 -1.0000 -1.0000 3229473 1587263630.70 151.5160 59.9984 32.0000 1.9439 1.9547 413.5623 416.3680 0.4245 -1.0000 -1.0000 3229535 1587263630.80 151.5165 59.9984 32.0000 1.9435 1.9543 413.7277 416.5349 0.4246 -1.0000 -1.0000 3229769 1587263630.90 151.5828 59.9984 32.0000 1.9437 1.9545 413.7236 416.5304 0.4246 -1.0000 -1.0000 3229832 1587263631.00 151.5828 59.9984 32.0000 1.9433 1.9541 413.5794 416.3846 0.4244 -1.0000 -1.0000 3229910 1587263631.10 151.5828 59.9984 32.0000 1.9442 1.9550 413.4245 416.2298 0.4247 -1.0000 -1.0000 3229972 1587263631.20 151.5828 59.9984 32.0000 1.9429 1.9537 413.6600 416.4681 0.4249 -1.0000 -1.0000 3230051 1587263631.30 151.5828 59.9984 32.0000 1.9431 1.9540 413.6826 416.4920 0.4250 -1.0000 -1.0000 3230316 1587263631.40 151.5498 59.9984 32.0000 1.9442 1.9550 413.5596 416.3685 0.4251 -1.0000 -1.0000 3230379 1587263631.50 151.5498 59.9984 32.0000 1.9440 1.9549 413.5119 416.3206 0.4250 -1.0000 -1.0000 3230457 1587263631.60 151.5498 59.9984 32.0000 1.9436 1.9544 413.7090 416.5191 0.4251 -1.0000 -1.0000 3230519 1587263631.70 151.5498 59.9984 32.0000 1.9433 1.9541 413.6494 416.4586 0.4249 -1.0000 -1.0000 3230582 1587263631.80 151.5498 59.9984 32.0000 1.9446 1.9554 413.5878 416.3970 0.4251 -1.0000 -1.0000 3230816 1587263631.90 151.5498 59.9984 32.0000 1.9435 1.9544 413.5165 416.3260 0.4252 -1.0000 -1.0000 3230878 1587263632.00 151.4784 59.9984 32.0000 1.9433 1.9541 413.6876 416.4990 0.4252 -1.0000 -1.0000 3230941 1587263632.10 151.4784 59.9984 32.0000 1.9437 1.9545 413.6720 416.4831 0.4252 -1.0000 -1.0000 3231019 1587263632.20 151.4784 59.9984 32.0000 1.9442 1.9550 413.6102 416.4211 0.4253 -1.0000 -1.0000 3231082 1587263632.30 151.4784 59.9984 32.0000 1.9439 1.9547 413.5996 416.4104 0.4253 -1.0000 -1.0000 3231316 1587263632.40 151.4784 59.9984 32.0000 1.9432 1.9540 413.7527 416.5652 0.4254 -1.0000 -1.0000 3231394 1587263632.50 151.4784 59.9984 32.0000 1.9439 1.9547 413.7392 416.5521 0.4254 -1.0000 -1.0000 3231457 1587263632.60 151.5707 59.9984 32.0000 1.9441 1.9549 413.5705 416.3816 0.4253 -1.0000 -1.0000 3231519 1587263632.70 151.5707 59.9984 32.0000 1.9439 1.9548 413.5571 416.3683 0.4254 -1.0000 -1.0000 3231597 1587263632.80 151.5707 59.9984 32.0000 1.9431 1.9539 413.7229 416.5349 0.4253 -1.0000 -1.0000 3231847 1587263632.90 151.5707 59.9984 32.0000 1.9437 1.9545 413.6910 416.5030 0.4254 -1.0000 -1.0000 3231910 1587263633.00 151.5707 59.9984 32.0000 1.9439 1.9548 413.4526 416.2601 0.4247 -1.0000 -1.0000 3231988 1587263633.10 151.5012 59.9984 32.0000 1.9442 1.9550 413.5088 416.3183 0.4252 -1.0000 -1.0000 3232050 1587263633.20 151.4897 59.9984 32.0000 1.9434 1.9542 413.6588 416.4689 0.4250 -1.0000 -1.0000 3232128 1587263633.30 151.4897 59.9984 32.0000 1.9428 1.9536 413.6680 416.4780 0.4251 -1.0000 -1.0000 3232191 1587263633.40 151.4897 59.9984 32.0000 1.9435 1.9543 413.5313 416.3412 0.4252 -1.0000 -1.0000 3232566 1587263633.50 151.4897 59.9984 32.0000 1.9437 1.9545 413.5939 416.4026 0.4250 -1.0000 -1.0000 3232628 1587263633.60 151.4897 59.9984 32.0000 1.9430 1.9539 413.6977 416.5080 0.4251 -1.0000 -1.0000 3232706 1587263633.70 151.5430 59.9984 32.0000 1.9431 1.9540 413.7035 416.5153 0.4254 -1.0000 -1.0000 3232769 1587263633.80 151.5430 59.9984 32.0000 1.9444 1.9552 413.5398 416.3483 0.4249 -1.0000 -1.0000 3232831 1587263633.90 151.5430 59.9984 32.0000 1.9449 1.9557 413.5302 416.3374 0.4249 -1.0000 -1.0000 3233065 1587263634.00 151.5430 59.9984 32.0000 1.9437 1.9545 413.7027 416.5134 0.4252 -1.0000 -1.0000 3233128 1587263634.10 151.5430 59.9984 32.0000 1.9436 1.9544 413.7514 416.5606 0.4249 -1.0000 -1.0000 3233206 1587263634.20 151.5390 59.9984 32.0000 1.9435 1.9543 413.5774 416.3851 0.4248 -1.0000 -1.0000 3233269 1587263634.30 151.5390 59.9984 32.0000 1.9441 1.9550 413.4947 416.3020 0.4249 -1.0000 -1.0000 3233331 1587263634.40 151.5390 59.9984 32.0000 1.9434 1.9542 413.6963 416.5046 0.4248 -1.0000 -1.0000 3233409 1587263634.50 151.5390 59.9984 32.0000 1.9433 1.9542 413.7450 416.5535 0.4247 -1.0000 -1.0000 3233472 1587263634.60 151.5390 59.9984 32.0000 1.9436 1.9545 413.5514 416.3574 0.4246 -1.0000 -1.0000 3233534 1587263634.70 151.5390 59.9984 32.0000 1.9431 1.9539 413.5154 416.3215 0.4246 -1.0000 -1.0000 3233612 1587263634.80 151.4798 59.9990 32.0000 1.9432 1.9540 413.6261 416.4331 0.4247 -1.0000 -1.0000 3233675 1587263634.90 151.4798 59.9990 32.0000 1.9433 1.9541 413.7058 416.5141 0.4248 -1.0000 -1.0000 3234300 1587263635.00 151.4798 59.9990 32.0000 1.9445 1.9554 413.5527 416.3581 0.4244 -1.0000 -1.0000 3234378 1587263635.10 151.4798 59.9990 32.0000 1.9446 1.9555 413.5507 416.3577 0.4247 -1.0000 -1.0000 3234440 1587263635.20 151.4798 59.9990 32.0000 1.9433 1.9541 413.7264 416.5333 0.4246 -1.0000 -1.0000 3234519 1587263635.30 151.4798 59.9990 32.0000 1.9434 1.9543 413.7529 416.5595 0.4245 -1.0000 -1.0000 3234581 1587263635.40 151.4610 59.9990 32.0000 1.9441 1.9549 413.5476 416.3537 0.4246 -1.0000 -1.0000 3234643 1587263635.50 151.4610 59.9990 32.0000 1.9435 1.9543 413.4560 416.2610 0.4245 -1.0000 -1.0000 3234706 1587263635.60 151.4610 59.9990 32.0000 1.9437 1.9545 413.4971 416.3015 0.4245 -1.0000 -1.0000 3234768 1587263635.70 151.4610 59.9990 32.0000 1.9432 1.9540 413.6023 416.4057 0.4242 -1.0000 -1.0000 3234831 1587263635.80 151.4610 59.9990 32.0000 1.9434 1.9543 413.4985 416.3025 0.4243 -1.0000 -1.0000 3234909 1587263635.90 151.5160 59.9990 32.0000 1.9448 1.9556 413.4393 416.2424 0.4243 -1.0000 -1.0000 3235362 1587263636.00 151.5160 59.9990 32.0000 1.9440 1.9548 413.6001 416.4043 0.4243 -1.0000 -1.0000 3235424 1587263636.10 151.5160 59.9990 32.0000 1.9435 1.9544 413.6853 416.4888 0.4242 -1.0000 -1.0000 3235487 1587263636.20 151.5160 59.9990 32.0000 1.9439 1.9547 413.5751 416.3794 0.4243 -1.0000 -1.0000 3235565 1587263636.30 151.5160 59.9990 32.0000 1.9445 1.9554 413.4947 416.2974 0.4242 -1.0000 -1.0000 3235627 1587263636.40 151.5174 59.9990 32.0000 1.9443 1.9551 413.5453 416.3482 0.4241 -1.0000 -1.0000 3235706 1587263636.50 151.5211 59.9990 32.0000 1.9422 1.9530 413.6208 416.4238 0.4241 -1.0000 -1.0000 3235768 1587263636.60 151.5211 59.9990 32.0000 1.9428 1.9536 413.6227 416.4265 0.4242 -1.0000 -1.0000 3235830 1587263636.70 151.5211 59.9990 32.0000 1.9435 1.9543 413.4628 416.2662 0.4242 -1.0000 -1.0000 3235909 1587263636.80 151.5211 59.9990 32.0000 1.9436 1.9544 413.5301 416.3310 0.4238 -1.0000 -1.0000 3235971 1587263636.90 151.5211 59.9990 32.0000 1.9439 1.9547 413.6572 416.4599 0.4241 -1.0000 -1.0000 3236034 1587263637.00 151.5211 59.9990 32.0000 1.9440 1.9548 413.5543 416.3580 0.4243 -1.0000 -1.0000 3236096 1587263637.10 151.5211 59.9990 32.0000 1.9449 1.9557 413.5050 416.3081 0.4242 -1.0000 -1.0000 3236159 1587263637.20 151.5211 59.9990 32.0000 1.9436 1.9544 413.5819 416.3844 0.4240 -1.0000 -1.0000 3236237 1587263637.30 151.5211 59.9990 32.0000 1.9441 1.9549 413.5887 416.3931 0.4245 -1.0000 -1.0000 3236299 1587263637.40 151.5211 59.9990 32.0000 1.9444 1.9552 413.5294 416.3331 0.4242 -1.0000 -1.0000 3236362 1587263637.50 151.5592 59.9990 32.0000 1.9435 1.9543 413.4876 416.2896 0.4241 -1.0000 -1.0000 3236440 1587263637.60 151.5667 59.9990 32.0000 1.9433 1.9541 413.6656 416.4702 0.4244 -1.0000 -1.0000 3236502 1587263637.70 151.5667 59.9990 32.0000 1.9437 1.9545 413.5709 416.3740 0.4241 -1.0000 -1.0000 3236565 1587263637.80 151.5667 59.9990 32.0000 1.9440 1.9548 413.5552 416.3579 0.4242 -1.0000 -1.0000 3236627 1587263637.90 151.5667 59.9990 32.0000 1.9440 1.9548 413.4424 416.2456 0.4243 -1.0000 -1.0000 3236690 1587263638.00 151.5667 59.9990 32.0000 1.9439 1.9547 413.5495 416.3518 0.4242 -1.0000 -1.0000 3236862 1587263638.10 151.5166 59.9990 32.0000 1.9436 1.9544 413.5675 416.3740 0.4245 -1.0000 -1.0000 3236940 1587263638.20 151.4832 59.9990 32.0000 1.9439 1.9547 413.4494 416.2533 0.4245 -1.0000 -1.0000 3237002 1587263638.30 151.4832 59.9990 32.0000 1.9443 1.9551 413.4075 416.2102 0.4242 -1.0000 -1.0000 3237065 1587263638.40 151.4832 59.9990 32.0000 1.9432 1.9540 413.6205 416.4237 0.4242 -1.0000 -1.0000 3237143 1587263638.50 151.4832 59.9990 32.0000 1.9435 1.9543 413.6187 416.4229 0.4243 -1.0000 -1.0000 3237205 1587263638.60 151.4832 59.9990 32.0000 1.9444 1.9552 413.5119 416.3159 0.4244 -1.0000 -1.0000 3237862 1587263638.70 151.4422 59.9990 32.0000 1.9444 1.9552 413.5356 416.3413 0.4245 -1.0000 -1.0000 3237940 1587263638.80 151.4422 59.9990 32.0000 1.9433 1.9541 413.6006 416.4055 0.4245 -1.0000 -1.0000 3238002 1587263638.90 151.4422 59.9990 32.0000 1.9432 1.9540 413.7775 416.5858 0.4248 -1.0000 -1.0000 3238064 1587263639.00 151.4422 59.9990 32.0000 1.9432 1.9540 413.6120 416.4192 0.4247 -1.0000 -1.0000 3238142 1587263639.10 151.4422 59.9990 32.0000 1.9438 1.9546 413.4498 416.2561 0.4249 -1.0000 -1.0000 3238408 1587263639.20 151.4494 59.9990 32.0000 1.9436 1.9545 413.5654 416.3728 0.4247 -1.0000 -1.0000 3238486 1587263639.30 151.4671 59.9990 32.0000 1.9432 1.9540 413.6729 416.4810 0.4248 -1.0000 -1.0000 3238549 1587263639.40 151.4671 59.9990 32.0000 1.9435 1.9543 413.6743 416.4809 0.4245 -1.0000 -1.0000 3238611 1587263639.50 151.4671 59.9990 32.0000 1.9442 1.9550 413.5751 416.3836 0.4252 -1.0000 -1.0000 3238689 1587263639.60 151.4671 59.9990 32.0000 1.9443 1.9551 413.3999 416.2061 0.4248 -1.0000 -1.0000 3238752 1587263639.70 151.4671 59.9990 32.0000 1.9439 1.9548 413.6319 416.4409 0.4251 -1.0000 -1.0000 3238814 1587263639.80 151.6033 59.9998 32.0000 1.9436 1.9544 413.6822 416.4928 0.4252 -1.0000 -1.0000 3238892 1587263639.90 151.6033 59.9998 32.0000 1.9436 1.9544 413.6883 416.4985 0.4251 -1.0000 -1.0000 3238955 1587263640.00 151.6033 59.9998 32.0000 1.9449 1.9557 413.4424 416.2510 0.4251 -1.0000 -1.0000 3239017 1587263640.10 151.6033 59.9998 32.0000 1.9447 1.9555 413.5223 416.3318 0.4252 -1.0000 -1.0000 3239080 1587263640.20 151.6033 59.9998 32.0000 1.9434 1.9542 413.6854 416.4928 0.4247 -1.0000 -1.0000 3239142 1587263640.30 151.6033 59.9998 32.0000 1.9441 1.9549 413.5867 416.3956 0.4251 -1.0000 -1.0000 3239205 1587263640.40 151.5726 59.9998 32.0000 1.9443 1.9552 413.3382 416.1460 0.4249 -1.0000 -1.0000 3239283 1587263640.50 151.4194 59.9998 32.0000 1.9443 1.9551 413.4379 416.2450 0.4249 -1.0000 -1.0000 3239345 1587263640.60 151.4194 59.9998 32.0000 1.9435 1.9543 413.5641 416.3720 0.4250 -1.0000 -1.0000 3239580 1587263640.70 151.4194 59.9998 32.0000 1.9428 1.9536 413.6157 416.4248 0.4249 -1.0000 -1.0000 3239642 1587263640.80 151.4194 59.9998 32.0000 1.9441 1.9549 413.4807 416.2869 0.4248 -1.0000 -1.0000 3239705 1587263640.90 151.4194 59.9998 32.0000 1.9448 1.9556 413.4200 416.2305 0.4254 -1.0000 -1.0000 3239767 1587263641.00 151.4632 59.9998 32.0000 1.9441 1.9549 413.6110 416.4204 0.4249 -1.0000 -1.0000 3239861 1587263641.10 151.4632 59.9998 32.0000 1.9439 1.9548 413.6698 416.4803 0.4252 -1.0000 -1.0000 3240095 1587263641.20 151.4632 59.9998 32.0000 1.9436 1.9544 413.6751 416.4861 0.4253 -1.0000 -1.0000 3240158 1587263641.30 151.4632 59.9998 32.0000 1.9444 1.9553 413.5233 416.3337 0.4253 -1.0000 -1.0000 3240220 1587263641.40 151.4632 59.9998 32.0000 1.9439 1.9548 413.4830 416.2917 0.4251 -1.0000 -1.0000 3240283 1587263641.50 151.4899 59.9998 32.0000 1.9432 1.9540 413.7225 416.5332 0.4252 -1.0000 -1.0000 3240361 1587263641.60 151.5729 59.9998 32.0000 1.9437 1.9546 413.5329 416.3426 0.4251 -1.0000 -1.0000 3240423 1587263641.70 151.5729 59.9998 32.0000 1.9442 1.9550 413.4124 416.2198 0.4249 -1.0000 -1.0000 3240876 1587263641.80 151.5729 59.9998 32.0000 1.9438 1.9546 413.5480 416.3574 0.4249 -1.0000 -1.0000 3240939 1587263641.90 151.5729 59.9998 32.0000 1.9439 1.9547 413.6975 416.5062 0.4251 -1.0000 -1.0000 3241001 1587263642.00 151.5729 59.9998 32.0000 1.9434 1.9542 413.7029 416.5120 0.4247 -1.0000 -1.0000 3241064 1587263642.10 151.5956 59.9998 32.0000 1.9439 1.9547 413.5062 416.3132 0.4248 -1.0000 -1.0000 3241142 1587263642.20 151.5956 59.9998 32.0000 1.9436 1.9545 413.5153 416.3226 0.4247 -1.0000 -1.0000 3241314 1587263642.30 151.5956 59.9998 32.0000 1.9433 1.9542 413.7167 416.5244 0.4248 -1.0000 -1.0000 3241376 1587263642.40 151.5956 59.9998 32.0000 1.9442 1.9550 413.6868 416.4961 0.4250 -1.0000 -1.0000 3241454 1587263642.50 151.5956 59.9998 32.0000 1.9438 1.9546 413.4911 416.2978 0.4247 -1.0000 -1.0000 3241517 1587263642.60 151.5057 59.9998 32.0000 1.9435 1.9543 413.6127 416.4203 0.4249 -1.0000 -1.0000 3241579 1587263642.70 151.4646 59.9998 32.0000 1.9433 1.9541 413.7420 416.5500 0.4246 -1.0000 -1.0000 3241829 1587263642.80 151.4646 59.9998 32.0000 1.9432 1.9541 413.6249 416.4329 0.4248 -1.0000 -1.0000 3241892 1587263642.90 151.4646 59.9998 32.0000 1.9441 1.9549 413.4902 416.2970 0.4248 -1.0000 -1.0000 3241954 1587263643.00 151.4646 59.9998 32.0000 1.9438 1.9546 413.6030 416.4085 0.4244 -1.0000 -1.0000 3242032 1587263643.10 151.4646 59.9998 32.0000 1.9432 1.9540 413.7037 416.5105 0.4246 -1.0000 -1.0000 3242095 1587263643.20 151.5767 59.9998 32.0000 1.9429 1.9537 413.6878 416.4967 0.4250 -1.0000 -1.0000 3242329 1587263643.30 151.5767 59.9998 32.0000 1.9443 1.9551 413.6044 416.4124 0.4248 -1.0000 -1.0000 3242391 1587263643.40 151.5767 59.9998 32.0000 1.9442 1.9550 413.5185 416.3267 0.4250 -1.0000 -1.0000 3242454 1587263643.50 151.5767 59.9998 32.0000 1.9433 1.9542 413.5939 416.4022 0.4248 -1.0000 -1.0000 3242532 1587263643.60 151.5767 59.9998 32.0000 1.9424 1.9532 413.6737 416.4804 0.4246 -1.0000 -1.0000 3242595 1587263643.70 151.5706 59.9998 32.0000 1.9425 1.9533 413.5918 416.3996 0.4248 -1.0000 -1.0000 3242813 1587263643.80 151.5686 59.9998 32.0000 1.9424 1.9532 413.4082 416.2142 0.4247 -1.0000 -1.0000 3242891 1587263643.90 151.5686 59.9998 32.0000 1.9433 1.9541 413.5209 416.3263 0.4245 -1.0000 -1.0000 3242954 1587263644.00 151.5686 59.9998 32.0000 1.9431 1.9540 413.7218 416.5315 0.4249 -1.0000 -1.0000 3243016 1587263644.10 151.5686 59.9998 32.0000 1.9435 1.9544 413.5160 416.3230 0.4249 -1.0000 -1.0000 3243094 1587263644.20 151.5686 59.9998 32.0000 1.9439 1.9547 413.5013 416.3085 0.4248 -1.0000 -1.0000 3243157 1587263644.30 151.4172 59.9998 32.0000 1.9432 1.9541 413.5879 416.3957 0.4249 -1.0000 -1.0000 3243219 1587263644.40 151.4172 59.9998 32.0000 1.9429 1.9537 413.6960 416.5057 0.4249 -1.0000 -1.0000 3243282 1587263644.50 151.4172 59.9998 32.0000 1.9429 1.9537 413.6011 416.4092 0.4250 -1.0000 -1.0000 3243344 1587263644.60 151.4172 59.9998 32.0000 1.9437 1.9545 413.4676 416.2740 0.4247 -1.0000 -1.0000 3243407 1587263644.70 151.4172 59.9998 32.0000 1.9445 1.9553 413.4552 416.2614 0.4247 -1.0000 -1.0000 3243485 1587263644.80 151.4290 59.9990 32.0000 1.9431 1.9539 413.5487 416.3566 0.4250 -1.0000 -1.0000 3243547 1587263644.90 151.4309 59.9989 32.0000 1.9438 1.9546 413.5655 416.3743 0.4250 -1.0000 -1.0000 3243610 1587263645.00 151.4309 59.9989 32.0000 1.9436 1.9545 413.5112 416.3182 0.4248 -1.0000 -1.0000 3243688 1587263645.10 151.4309 59.9989 32.0000 1.9436 1.9544 413.4491 416.2550 0.4247 -1.0000 -1.0000 3243750 1587263645.20 151.4309 59.9989 32.0000 1.9428 1.9536 413.6204 416.4268 0.4245 -1.0000 -1.0000 3243813 1587263645.30 151.4352 59.9989 32.0000 1.9428 1.9536 413.5826 416.3880 0.4246 -1.0000 -1.0000 3244344 1587263645.40 151.4999 59.9989 32.0000 1.9439 1.9547 413.4452 416.2516 0.4247 -1.0000 -1.0000 3244407 1587263645.50 151.4999 59.9989 32.0000 1.9441 1.9550 413.4045 416.2106 0.4248 -1.0000 -1.0000 3244516 1587263645.60 151.4999 59.9989 32.0000 1.9431 1.9539 413.5152 416.3215 0.4247 -1.0000 -1.0000 3244594 1587263645.70 151.4999 59.9989 32.0000 1.9434 1.9542 413.7036 416.5111 0.4247 -1.0000 -1.0000 3244657 1587263645.80 151.4999 59.9989 32.0000 1.9430 1.9538 413.6400 416.4486 0.4249 -1.0000 -1.0000 3244719 1587263645.90 151.4531 59.9989 32.0000 1.9439 1.9548 413.3848 416.1923 0.4249 -1.0000 -1.0000 3244797 1587263646.00 151.4531 59.9989 32.0000 1.9428 1.9536 413.5194 416.3260 0.4248 -1.0000 -1.0000 3244860 1587263646.10 151.4531 59.9989 32.0000 1.9424 1.9532 413.6634 416.4708 0.4246 -1.0000 -1.0000 3244922 1587263646.20 151.4531 59.9989 32.0000 1.9429 1.9537 413.5278 416.3358 0.4249 -1.0000 -1.0000 3244985 1587263646.30 151.4531 59.9989 32.0000 1.9438 1.9546 413.4496 416.2570 0.4248 -1.0000 -1.0000 3245391 1587263646.40 151.4386 59.9989 32.0000 1.9431 1.9539 413.5879 416.3955 0.4249 -1.0000 -1.0000 3245469 1587263646.50 151.4301 59.9989 32.0000 1.9433 1.9542 413.6405 416.4510 0.4253 -1.0000 -1.0000 3245531 1587263646.60 151.4301 59.9989 32.0000 1.9441 1.9549 413.4695 416.2753 0.4247 -1.0000 -1.0000 3245594 1587263646.70 151.4301 59.9989 32.0000 1.9437 1.9545 413.4833 416.2911 0.4251 -1.0000 -1.0000 3245656 1587263646.80 151.4301 59.9989 32.0000 1.9436 1.9544 413.6102 416.4183 0.4247 -1.0000 -1.0000 3245719 1587263646.90 151.4301 59.9989 32.0000 1.9438 1.9546 413.6928 416.5000 0.4247 -1.0000 -1.0000 3245781 1587263647.00 151.5677 59.9989 32.0000 1.9443 1.9552 413.5378 416.3465 0.4251 -1.0000 -1.0000 3245860 1587263647.10 151.5677 59.9989 32.0000 1.9441 1.9549 413.4199 416.2276 0.4249 -1.0000 -1.0000 3245922 1587263647.20 151.5677 59.9989 32.0000 1.9437 1.9546 413.6452 416.4539 0.4249 -1.0000 -1.0000 3246000 1587263647.30 151.5677 59.9989 32.0000 1.9439 1.9547 413.5807 416.3890 0.4249 -1.0000 -1.0000 3246078 1587263647.40 151.5677 59.9989 32.0000 1.9448 1.9556 413.4842 416.2921 0.4249 -1.0000 -1.0000 3246141 1587263647.50 151.4252 59.9989 32.0000 1.9440 1.9548 413.4824 416.2899 0.4249 -1.0000 -1.0000 3246203 1587263647.60 151.4252 59.9989 32.0000 1.9429 1.9537 413.7173 416.5232 0.4245 -1.0000 -1.0000 3246265 1587263647.70 151.4252 59.9989 32.0000 1.9436 1.9545 413.6301 416.4374 0.4248 -1.0000 -1.0000 3246328 1587263647.80 151.4252 59.9989 32.0000 1.9439 1.9547 413.4871 416.2950 0.4249 -1.0000 -1.0000 3246844 1587263647.90 151.4252 59.9989 32.0000 1.9437 1.9546 413.4630 416.2698 0.4248 -1.0000 -1.0000 3246906 1587263648.00 151.4252 59.9989 32.0000 1.9430 1.9538 413.5460 416.3538 0.4250 -1.0000 -1.0000 3246968 1587263648.10 151.4506 59.9989 32.0000 1.9429 1.9538 413.6738 416.4827 0.4248 -1.0000 -1.0000 3247047 1587263648.20 151.4506 59.9989 32.0000 1.9433 1.9542 413.5154 416.3240 0.4251 -1.0000 -1.0000 3247109 1587263648.30 151.4506 59.9989 32.0000 1.9440 1.9548 413.4705 416.2786 0.4250 -1.0000 -1.0000 3247359 1587263648.40 151.4506 59.9989 32.0000 1.9433 1.9541 413.5950 416.4039 0.4249 -1.0000 -1.0000 3247437 1587263648.50 151.4506 59.9989 32.0000 1.9443 1.9551 413.4841 416.2905 0.4246 -1.0000 -1.0000 3247500 1587263648.60 151.4506 59.9989 32.0000 1.9438 1.9546 413.3987 416.2046 0.4248 -1.0000 -1.0000 3247562 1587263648.70 151.5577 59.9989 32.0000 1.9436 1.9545 413.6501 416.4581 0.4248 -1.0000 -1.0000 3247625 1587263648.80 151.5577 59.9989 32.0000 1.9432 1.9541 413.7439 416.5524 0.4248 -1.0000 -1.0000 3247859 1587263648.90 151.5577 59.9989 32.0000 1.9432 1.9541 413.6547 416.4641 0.4251 -1.0000 -1.0000 3247922 1587263649.00 151.5577 59.9989 32.0000 1.9441 1.9549 413.4495 416.2578 0.4250 -1.0000 -1.0000 3247999 1587263649.10 151.5577 59.9989 32.0000 1.9431 1.9539 413.5737 416.3822 0.4250 -1.0000 -1.0000 3248078 1587263649.20 151.5747 59.9989 32.0000 1.9432 1.9540 413.6756 416.4839 0.4248 -1.0000 -1.0000 3248156 1587263649.30 151.5747 59.9989 32.0000 1.9436 1.9544 413.7173 416.5256 0.4249 -1.0000 -1.0000 3248827 1587263649.40 151.5747 59.9989 32.0000 1.9447 1.9555 413.4814 416.2900 0.4251 -1.0000 -1.0000 3248890 1587263649.50 151.5747 59.9989 32.0000 1.9438 1.9547 413.6139 416.4231 0.4250 -1.0000 -1.0000 3248968 1587263649.60 151.5747 59.9989 32.0000 1.9431 1.9539 413.7189 416.5279 0.4249 -1.0000 -1.0000 3249030 1587263649.70 151.5036 59.9987 32.0000 1.9434 1.9542 413.5375 416.3465 0.4251 -1.0000 -1.0000 3249124 1587263649.80 151.3918 59.9983 32.0000 1.9437 1.9545 413.4751 416.2834 0.4250 -1.0000 -1.0000 3249202 1587263649.90 151.3918 59.9983 32.0000 1.9433 1.9541 413.5957 416.4053 0.4251 -1.0000 -1.0000 3249327 1587263650.00 151.3918 59.9983 32.0000 1.9427 1.9535 413.6286 416.4393 0.4252 -1.0000 -1.0000 3249390 1587263650.10 151.3918 59.9983 32.0000 1.9438 1.9546 413.5813 416.3903 0.4250 -1.0000 -1.0000 3249468 1587263650.20 151.3918 59.9983 32.0000 1.9435 1.9544 413.4710 416.2800 0.4252 -1.0000 -1.0000 3249530 1587263650.30 151.3918 59.9983 32.0000 1.9439 1.9547 413.4714 416.2804 0.4251 -1.0000 -1.0000 3249593 1587263650.40 151.4160 59.9983 32.0000 1.9431 1.9540 413.6670 416.4773 0.4252 -1.0000 -1.0000 3249671 1587263650.50 151.4160 59.9983 32.0000 1.9434 1.9543 413.7262 416.5352 0.4249 -1.0000 -1.0000 3249733 1587263650.60 151.4160 59.9983 32.0000 1.9436 1.9544 413.5904 416.4015 0.4254 -1.0000 -1.0000 3249796 1587263650.70 151.4160 59.9983 32.0000 1.9433 1.9542 413.5042 416.3144 0.4251 -1.0000 -1.0000 3249859 1587263650.80 151.4160 59.9983 32.0000 1.9432 1.9541 413.6451 416.4554 0.4252 -1.0000 -1.0000 3249921 1587263650.90 151.4160 59.9983 32.0000 1.9435 1.9544 413.6436 416.4531 0.4251 -1.0000 -1.0000 3249999 1587263651.00 151.5436 59.9983 32.0000 1.9439 1.9547 413.5719 416.3815 0.4250 -1.0000 -1.0000 3250062 1587263651.10 151.5409 59.9983 32.0000 1.9441 1.9549 413.4543 416.2630 0.4252 -1.0000 -1.0000 3250124 1587263651.20 151.5409 59.9983 32.0000 1.9436 1.9545 413.5369 416.3487 0.4254 -1.0000 -1.0000 3250202 1587263651.30 151.5409 59.9983 32.0000 1.9432 1.9541 413.6735 416.4850 0.4253 -1.0000 -1.0000 3250265 1587263651.40 151.5409 59.9983 32.0000 1.9437 1.9546 413.5727 416.3843 0.4255 -1.0000 -1.0000 3250327 1587263651.50 151.5409 59.9983 32.0000 1.9442 1.9551 413.5019 416.3127 0.4254 -1.0000 -1.0000 3250405 1587263651.60 151.5409 59.9983 32.0000 1.9434 1.9543 413.5367 416.3474 0.4253 -1.0000 -1.0000 3250468 1587263651.70 151.5409 59.9983 32.0000 1.9428 1.9537 413.6803 416.4933 0.4257 -1.0000 -1.0000 3250530 1587263651.80 151.5409 59.9983 32.0000 1.9439 1.9548 413.5025 416.3146 0.4255 -1.0000 -1.0000 3250593 1587263651.90 151.5409 59.9983 32.0000 1.9440 1.9549 413.6024 416.4144 0.4255 -1.0000 -1.0000 3251389 1587263652.00 151.5409 59.9983 32.0000 1.9426 1.9534 413.6982 416.5112 0.4255 -1.0000 -1.0000 3251452 1587263652.10 151.4796 59.9983 32.0000 1.9435 1.9544 413.6308 416.4437 0.4253 -1.0000 -1.0000 3251530 1587263652.20 151.4796 59.9983 32.0000 1.9446 1.9555 413.3722 416.1841 0.4257 -1.0000 -1.0000 3251592 1587263652.30 151.4796 59.9983 32.0000 1.9443 1.9551 413.5476 416.3598 0.4255 -1.0000 -1.0000 3251655 1587263652.40 151.4796 59.9983 32.0000 1.9435 1.9543 413.6841 416.4989 0.4260 -1.0000 -1.0000 3251733 1587263652.50 151.4796 59.9983 32.0000 1.9433 1.9542 413.7417 416.5558 0.4256 -1.0000 -1.0000 3251780 1587263652.60 151.4796 59.9983 32.0000 1.9441 1.9550 413.4793 416.2924 0.4258 -1.0000 -1.0000 3251858 1587263652.70 151.5709 59.9983 32.0000 1.9442 1.9551 413.5783 416.3920 0.4257 -1.0000 -1.0000 3251920 1587263652.80 151.5709 59.9983 32.0000 1.9441 1.9549 413.6577 416.4741 0.4261 -1.0000 -1.0000 3251983 1587263652.90 151.5709 59.9983 32.0000 1.9433 1.9542 413.6883 416.5034 0.4259 -1.0000 -1.0000 3252061 1587263653.00 151.5709 59.9983 32.0000 1.9436 1.9545 413.5058 416.3214 0.4261 -1.0000 -1.0000 3252139 1587263653.10 151.5709 59.9983 32.0000 1.9437 1.9545 413.6395 416.4550 0.4259 -1.0000 -1.0000 3252202 1587263653.20 151.5716 59.9983 32.0000 1.9432 1.9540 413.6139 416.4294 0.4260 -1.0000 -1.0000 3252264 1587263653.30 151.4820 59.9983 32.0000 1.9438 1.9546 413.6987 416.5164 0.4261 -1.0000 -1.0000 3252327 1587263653.40 151.4820 59.9983 32.0000 1.9439 1.9548 413.5495 416.3647 0.4260 -1.0000 -1.0000 3252389 1587263653.50 151.4820 59.9983 32.0000 1.9434 1.9543 413.7087 416.5249 0.4260 -1.0000 -1.0000 3252577 1587263653.60 151.4820 59.9983 32.0000 1.9432 1.9540 413.6869 416.5033 0.4261 -1.0000 -1.0000 3252639 1587263653.70 151.4820 59.9983 32.0000 1.9431 1.9540 413.5634 416.3794 0.4261 -1.0000 -1.0000 3252701 1587263653.80 151.4820 59.9983 32.0000 1.9443 1.9551 413.5290 416.3420 0.4256 -1.0000 -1.0000 3252780 1587263653.90 151.4820 59.9983 32.0000 1.9439 1.9547 413.5771 416.3933 0.4261 -1.0000 -1.0000 3252842 1587263654.00 151.4820 59.9983 32.0000 1.9428 1.9537 413.7583 416.5756 0.4262 -1.0000 -1.0000 3253076 1587263654.10 151.4820 59.9983 32.0000 1.9430 1.9539 413.5847 416.4014 0.4262 -1.0000 -1.0000 3253139 1587263654.20 151.4820 59.9983 32.0000 1.9435 1.9544 413.4730 416.2898 0.4263 -1.0000 -1.0000 3253201 1587263654.30 151.4719 59.9983 32.0000 1.9433 1.9541 413.7300 416.5478 0.4262 -1.0000 -1.0000 3253264 1587263654.40 151.4356 59.9983 32.0000 1.9435 1.9544 413.6340 416.4512 0.4262 -1.0000 -1.0000 3253342 1587263654.50 151.4356 59.9983 32.0000 1.9446 1.9555 413.4730 416.2883 0.4260 -1.0000 -1.0000 3254186 1587263654.60 151.4356 59.9983 32.0000 1.9430 1.9538 413.5178 416.3353 0.4263 -1.0000 -1.0000 3254248 1587263654.70 151.4356 59.9983 32.0000 1.9436 1.9544 413.6116 416.4279 0.4262 -1.0000 -1.0000 3254326 1587263654.80 151.4356 59.9983 32.0000 1.9428 1.9537 413.7051 416.5224 0.4262 -1.0000 -1.0000 3254389 1587263654.90 151.5353 59.9989 32.0000 1.9433 1.9542 413.7026 416.5202 0.4262 -1.0000 -1.0000 3254451 1587263655.00 151.5976 59.9992 32.0000 1.9440 1.9548 413.4881 416.3049 0.4263 -1.0000 -1.0000 3254529 1587263655.10 151.5976 59.9992 32.0000 1.9435 1.9543 413.4550 416.2688 0.4258 -1.0000 -1.0000 3254639 1587263655.20 151.5976 59.9992 32.0000 1.9432 1.9540 413.5654 416.3823 0.4264 -1.0000 -1.0000 3254701 1587263655.30 151.5976 59.9992 32.0000 1.9450 1.9559 413.6523 416.4725 0.4266 -1.0000 -1.0000 3254763 1587263655.40 151.5976 59.9992 32.0000 1.9445 1.9554 413.5397 416.3577 0.4264 -1.0000 -1.0000 3254826 1587263655.50 151.4999 59.9992 32.0000 1.9434 1.9543 413.4855 416.3042 0.4266 -1.0000 -1.0000 3254904 1587263655.60 151.4999 59.9992 32.0000 1.9421 1.9530 413.6996 416.5195 0.4265 -1.0000 -1.0000 3254967 1587263655.70 151.4999 59.9992 32.0000 1.9426 1.9534 413.6982 416.5163 0.4262 -1.0000 -1.0000 3255029 1587263655.80 151.4999 59.9992 32.0000 1.9434 1.9543 413.5465 416.3662 0.4266 -1.0000 -1.0000 3255107 1587263655.90 151.4999 59.9992 32.0000 1.9449 1.9558 413.5459 416.3638 0.4263 -1.0000 -1.0000 3255185 1587263656.00 151.5320 59.9992 32.0000 1.9440 1.9549 413.6138 416.4324 0.4265 -1.0000 -1.0000 3255248 1587263656.10 151.6167 59.9992 32.0000 1.9421 1.9530 413.7121 416.5316 0.4266 -1.0000 -1.0000 3255326 1587263656.20 151.6167 59.9992 32.0000 1.9428 1.9536 413.6655 416.4869 0.4268 -1.0000 -1.0000 3255388 1587263656.30 151.6167 59.9992 32.0000 1.9439 1.9548 413.5635 416.3834 0.4267 -1.0000 -1.0000 3255451 1587263656.40 151.6167 59.9992 32.0000 1.9431 1.9540 413.7022 416.5238 0.4268 -1.0000 -1.0000 3255529 1587263656.50 151.6167 59.9992 32.0000 1.9425 1.9533 413.7092 416.5311 0.4269 -1.0000 -1.0000 3255591 1587263656.60 151.6167 59.9992 32.0000 1.9438 1.9547 413.6050 416.4260 0.4267 -1.0000 -1.0000 3255654 1587263656.70 151.6167 59.9992 32.0000 1.9436 1.9545 413.4672 416.2879 0.4269 -1.0000 -1.0000 3255732 1587263656.80 151.6167 59.9992 32.0000 1.9431 1.9540 413.5628 416.3837 0.4267 -1.0000 -1.0000 3255795 1587263656.90 151.6167 59.9992 32.0000 1.9430 1.9538 413.6609 416.4808 0.4267 -1.0000 -1.0000 3255857 1587263657.00 151.6167 59.9992 32.0000 1.9436 1.9545 413.5763 416.3970 0.4268 -1.0000 -1.0000 3255935 1587263657.10 151.4662 59.9992 32.0000 1.9438 1.9547 413.4789 416.2985 0.4267 -1.0000 -1.0000 3255998 1587263657.20 151.4662 59.9992 32.0000 1.9423 1.9531 413.6060 416.4271 0.4269 -1.0000 -1.0000 3256060 1587263657.30 151.4662 59.9992 32.0000 1.9427 1.9535 413.7243 416.5465 0.4268 -1.0000 -1.0000 3256123 1587263657.40 151.4662 59.9992 32.0000 1.9439 1.9548 413.5681 416.3913 0.4270 -1.0000 -1.0000 3256185 1587263657.50 151.4662 59.9992 32.0000 1.9447 1.9556 413.5572 416.3768 0.4267 -1.0000 -1.0000 3256263 1587263657.60 151.4675 59.9992 32.0000 1.9429 1.9538 413.6962 416.5184 0.4270 -1.0000 -1.0000 3256872 1587263657.70 151.4737 59.9992 32.0000 1.9430 1.9539 413.5765 416.3994 0.4271 -1.0000 -1.0000 3256935 1587263657.80 151.4737 59.9992 32.0000 1.9436 1.9544 413.4348 416.2556 0.4269 -1.0000 -1.0000 3257013 1587263657.90 151.4737 59.9992 32.0000 1.9430 1.9539 413.6319 416.4534 0.4269 -1.0000 -1.0000 3257075 1587263658.00 151.4737 59.9992 32.0000 1.9436 1.9545 413.7095 416.5327 0.4271 -1.0000 -1.0000 3257138 1587263658.10 151.4737 59.9992 32.0000 1.9439 1.9548 413.4958 416.3166 0.4270 -1.0000 -1.0000 3257216 1587263658.20 151.4944 59.9992 32.0000 1.9436 1.9545 413.4952 416.3176 0.4270 -1.0000 -1.0000 3257279 1587263658.30 151.5264 59.9992 32.0000 1.9426 1.9535 413.5851 416.4071 0.4270 -1.0000 -1.0000 3257341 1587263658.40 151.5264 59.9992 32.0000 1.9436 1.9545 413.5418 416.3635 0.4269 -1.0000 -1.0000 3257419 1587263658.50 151.5264 59.9992 32.0000 1.9434 1.9543 413.3872 416.2063 0.4268 -1.0000 -1.0000 3257482 1587263658.60 151.5264 59.9992 32.0000 1.9437 1.9546 413.4772 416.2974 0.4269 -1.0000 -1.0000 3257607 1587263658.70 151.5264 59.9992 32.0000 1.9428 1.9537 413.6340 416.4561 0.4270 -1.0000 -1.0000 3257685 1587263658.80 151.4291 59.9992 32.0000 1.9428 1.9537 413.5788 416.4024 0.4273 -1.0000 -1.0000 3257747 1587263658.90 151.4291 59.9992 32.0000 1.9438 1.9546 413.4718 416.2920 0.4268 -1.0000 -1.0000 3257810 1587263659.00 151.4291 59.9992 32.0000 1.9426 1.9534 413.5639 416.3839 0.4267 -1.0000 -1.0000 3257872 1587263659.10 151.4291 59.9992 32.0000 1.9427 1.9536 413.6755 416.4979 0.4270 -1.0000 -1.0000 3257935 1587263659.20 151.4291 59.9992 32.0000 1.9443 1.9552 413.5280 416.3509 0.4272 -1.0000 -1.0000 3258122 1587263659.30 151.4291 59.9992 32.0000 1.9445 1.9554 413.4967 416.3188 0.4270 -1.0000 -1.0000 3258200 1587263659.40 151.4291 59.9992 32.0000 1.9437 1.9546 413.5303 416.3532 0.4272 -1.0000 -1.0000 3258263 1587263659.50 151.4291 59.9992 32.0000 1.9431 1.9540 413.7329 416.5559 0.4271 -1.0000 -1.0000 3258341 1587263659.60 151.4291 59.9992 32.0000 1.9429 1.9538 413.6286 416.4531 0.4273 -1.0000 -1.0000 3258404 1587263659.70 151.4291 59.9992 32.0000 1.9433 1.9542 413.4359 416.2581 0.4271 -1.0000 -1.0000 3258841 1587263659.80 151.4291 59.9992 32.0000 1.9441 1.9550 413.5410 416.3645 0.4272 -1.0000 -1.0000 3258919 1587263659.90 151.5556 59.9989 32.0000 1.9434 1.9543 413.7273 416.5510 0.4270 -1.0000 -1.0000 3258981 1587263660.00 151.5556 59.9989 32.0000 1.9435 1.9544 413.5948 416.4175 0.4271 -1.0000 -1.0000 3259044 1587263660.10 151.5556 59.9989 32.0000 1.9443 1.9552 413.4845 416.3076 0.4273 -1.0000 -1.0000 3259122 1587263660.20 151.5556 59.9989 32.0000 1.9434 1.9543 413.5965 416.4209 0.4273 -1.0000 -1.0000 3259356 1587263660.30 151.5556 59.9989 32.0000 1.9434 1.9543 413.6970 416.5219 0.4273 -1.0000 -1.0000 3259419 1587263660.40 151.5556 59.9989 32.0000 1.9440 1.9549 413.6286 416.4530 0.4273 -1.0000 -1.0000 3259481 1587263660.50 151.4825 59.9989 32.0000 1.9441 1.9550 413.4586 416.2818 0.4272 -1.0000 -1.0000 3259544 1587263660.60 151.4825 59.9989 32.0000 1.9427 1.9536 413.5902 416.4124 0.4270 -1.0000 -1.0000 3259606 1587263660.70 151.4825 59.9989 32.0000 1.9437 1.9546 413.6871 416.5100 0.4271 -1.0000 -1.0000 3259919 1587263660.80 151.4825 59.9989 32.0000 1.9440 1.9548 413.6538 416.4775 0.4272 -1.0000 -1.0000 3259981 1587263660.90 151.4825 59.9989 32.0000 1.9443 1.9552 413.5190 416.3414 0.4271 -1.0000 -1.0000 3300044 1587263661.00 151.4825 59.9989 32.0000 1.9440 1.9549 413.6204 416.4435 0.4272 -1.0000 -1.0000 3300122 1587263661.10 151.5364 59.9989 32.0000 1.9438 1.9547 413.6521 416.4754 0.4271 -1.0000 -1.0000 3300184 1587263661.20 151.5364 59.9989 32.0000 1.9436 1.9544 413.5254 416.3470 0.4270 -1.0000 -1.0000 3300372 1587263661.30 151.5364 59.9989 32.0000 1.9441 1.9550 413.5512 416.3723 0.4269 -1.0000 -1.0000 3300434 1587263661.40 151.5364 59.9989 32.0000 1.9433 1.9541 413.7476 416.5700 0.4269 -1.0000 -1.0000 3300497 1587263661.50 151.5364 59.9989 32.0000 1.9429 1.9537 413.6280 416.4500 0.4269 -1.0000 -1.0000 3300575 1587263661.60 151.5388 59.9989 32.0000 1.9436 1.9545 413.5764 416.3976 0.4269 -1.0000 -1.0000 3300637 1587263661.70 151.5414 59.9989 32.0000 1.9440 1.9548 413.5340 416.3544 0.4267 -1.0000 -1.0000 3300700 1587263661.80 151.5414 59.9989 32.0000 1.9431 1.9540 413.7137 416.5343 0.4266 -1.0000 -1.0000 3300778 1587263661.90 151.5414 59.9989 32.0000 1.9440 1.9549 413.6099 416.4316 0.4269 -1.0000 -1.0000 3300840 1587263662.00 151.5414 59.9989 32.0000 1.9440 1.9549 413.5518 416.3721 0.4267 -1.0000 -1.0000 3300903 1587263662.10 151.5414 59.9989 32.0000 1.9443 1.9552 413.4768 416.2954 0.4265 -1.0000 -1.0000 3300981 1587263662.20 151.5305 59.9989 32.0000 1.9428 1.9536 413.7144 416.5338 0.4264 -1.0000 -1.0000 3301043 1587263662.30 151.5305 59.9989 32.0000 1.9425 1.9534 413.7311 416.5502 0.4265 -1.0000 -1.0000 3301106 1587263662.40 151.5305 59.9989 32.0000 1.9435 1.9544 413.5665 416.3858 0.4266 -1.0000 -1.0000 3301168 1587263662.50 151.5305 59.9989 32.0000 1.9438 1.9547 413.4657 416.2845 0.4265 -1.0000 -1.0000 3301231 1587263662.60 151.5305 59.9989 32.0000 1.9430 1.9539 413.6123 416.4298 0.4262 -1.0000 -1.0000 3301293 1587263662.70 151.5200 59.9989 32.0000 1.9429 1.9537 413.7889 416.6073 0.4262 -1.0000 -1.0000 3301371 1587263662.80 151.5200 59.9989 32.0000 1.9434 1.9542 413.7333 416.5503 0.4262 -1.0000 -1.0000 3301887 1587263662.90 151.5200 59.9989 32.0000 1.9433 1.9541 413.6007 416.4178 0.4262 -1.0000 -1.0000 3301949 1587263663.00 151.5200 59.9989 32.0000 1.9435 1.9544 413.3633 416.1778 0.4261 -1.0000 -1.0000 3302028 1587263663.10 151.5200 59.9989 32.0000 1.9425 1.9533 413.6443 416.4592 0.4258 -1.0000 -1.0000 3302090 1587263663.20 151.5200 59.9989 32.0000 1.9426 1.9534 413.7103 416.5263 0.4261 -1.0000 -1.0000 3302168 1587263663.30 151.5582 59.9989 32.0000 1.9428 1.9537 413.5878 416.4045 0.4262 -1.0000 -1.0000 3302356 1587263663.40 151.5582 59.9989 32.0000 1.9439 1.9548 413.5266 416.3424 0.4261 -1.0000 -1.0000 3302418 1587263663.50 151.5582 59.9989 32.0000 1.9430 1.9539 413.5763 416.3911 0.4258 -1.0000 -1.0000 3302480 1587263663.60 151.5582 59.9989 32.0000 1.9425 1.9533 413.6760 416.4912 0.4260 -1.0000 -1.0000 3302543 1587263663.70 151.5582 59.9989 32.0000 1.9431 1.9540 413.5311 416.3473 0.4261 -1.0000 -1.0000 3302606 1587263663.80 151.5444 59.9989 32.0000 1.9440 1.9548 413.4640 416.2776 0.4259 -1.0000 -1.0000 3302684 1587263663.90 151.5422 59.9989 32.0000 1.9436 1.9544 413.5787 416.3928 0.4258 -1.0000 -1.0000 3302934 1587263664.00 151.5422 59.9989 32.0000 1.9428 1.9537 413.7407 416.5556 0.4258 -1.0000 -1.0000 3302996 1587263664.10 151.5422 59.9989 32.0000 1.9431 1.9540 413.6279 416.4439 0.4261 -1.0000 -1.0000 3303058 1587263664.20 151.5422 59.9989 32.0000 1.9440 1.9549 413.4766 416.2914 0.4260 -1.0000 -1.0000 3303121 1587263664.30 151.5422 59.9989 32.0000 1.9436 1.9544 413.4516 416.2622 0.4254 -1.0000 -1.0000 3303183 1587263664.40 151.5510 59.9989 32.0000 1.9434 1.9543 413.5425 416.3553 0.4256 -1.0000 -1.0000 3303340 1587263664.50 151.5510 59.9989 32.0000 1.9425 1.9534 413.6724 416.4856 0.4255 -1.0000 -1.0000 3303402 1587263664.60 151.5510 59.9989 32.0000 1.9438 1.9546 413.5238 416.3382 0.4260 -1.0000 -1.0000 3303465 1587263664.70 151.5510 59.9989 32.0000 1.9434 1.9543 413.5548 416.3672 0.4256 -1.0000 -1.0000 3303543 1587263664.80 151.5510 59.9989 32.0000 1.9436 1.9544 413.7127 416.5275 0.4258 -1.0000 -1.0000 3303605 1587263664.90 151.4088 59.9988 32.0000 1.9440 1.9549 413.6616 416.4754 0.4256 -1.0000 -1.0000 3303840 1587263665.00 151.4088 59.9988 32.0000 1.9438 1.9547 413.4405 416.2524 0.4255 -1.0000 -1.0000 3303918 1587263665.10 151.4088 59.9988 32.0000 1.9433 1.9541 413.5138 416.3250 0.4255 -1.0000 -1.0000 3303980 1587263665.20 151.4088 59.9988 32.0000 1.9427 1.9536 413.6206 416.4343 0.4257 -1.0000 -1.0000 3304058 1587263665.30 151.4088 59.9988 32.0000 1.9439 1.9548 413.5879 416.4028 0.4259 -1.0000 -1.0000 3304121 1587263665.40 151.4488 59.9988 32.0000 1.9443 1.9551 413.5584 416.3712 0.4256 -1.0000 -1.0000 3304183 1587263665.50 151.4841 59.9988 32.0000 1.9437 1.9545 413.5562 416.3683 0.4255 -1.0000 -1.0000 3304246 1587263665.60 151.4841 59.9988 32.0000 1.9429 1.9537 413.5812 416.3931 0.4254 -1.0000 -1.0000 3304324 1587263665.70 151.4841 59.9988 32.0000 1.9432 1.9541 413.4248 416.2347 0.4254 -1.0000 -1.0000 3304386 1587263665.80 151.4841 59.9988 32.0000 1.9427 1.9536 413.4515 416.2628 0.4254 -1.0000 -1.0000 3304449 1587263665.90 151.4841 59.9988 32.0000 1.9428 1.9536 413.5964 416.4084 0.4255 -1.0000 -1.0000 3304636 1587263666.00 151.5194 59.9988 32.0000 1.9433 1.9542 413.4983 416.3099 0.4255 -1.0000 -1.0000 3304699 1587263666.10 151.5194 59.9988 32.0000 1.9434 1.9543 413.5083 416.3210 0.4255 -1.0000 -1.0000 3304761 1587263666.20 151.5194 59.9988 32.0000 1.9423 1.9531 413.5780 416.3886 0.4253 -1.0000 -1.0000 3304824 1587263666.30 151.5194 59.9988 32.0000 1.9429 1.9538 413.6313 416.4427 0.4253 -1.0000 -1.0000 3304886 1587263666.40 151.5194 59.9988 32.0000 1.9430 1.9538 413.7105 416.5210 0.4253 -1.0000 -1.0000 3305120 1587263666.50 151.4062 59.9988 32.0000 1.9436 1.9544 413.6099 416.4230 0.4255 -1.0000 -1.0000 3305183 1587263666.60 151.4046 59.9988 32.0000 1.9432 1.9540 413.4835 416.2948 0.4255 -1.0000 -1.0000 3305245 1587263666.70 151.4046 59.9988 32.0000 1.9426 1.9535 413.4906 416.3009 0.4254 -1.0000 -1.0000 3305324 1587263666.80 151.4046 59.9988 32.0000 1.9429 1.9538 413.7085 416.5222 0.4256 -1.0000 -1.0000 3305386 1587263666.90 151.4046 59.9988 32.0000 1.9438 1.9546 413.5793 416.3916 0.4254 -1.0000 -1.0000 3305855 1587263667.00 151.4102 59.9988 32.0000 1.9439 1.9547 413.4367 416.2463 0.4252 -1.0000 -1.0000 3305933 1587263667.10 151.4184 59.9988 32.0000 1.9430 1.9538 413.5879 416.3975 0.4252 -1.0000 -1.0000 3305996 1587263667.20 151.4184 59.9988 32.0000 1.9423 1.9531 413.6243 416.4365 0.4256 -1.0000 -1.0000 3306073 1587263667.30 151.4184 59.9988 32.0000 1.9433 1.9541 413.4727 416.2847 0.4256 -1.0000 -1.0000 3306136 1587263667.40 151.4184 59.9988 32.0000 1.9439 1.9547 413.5416 416.3525 0.4253 -1.0000 -1.0000 3306417 1587263667.50 151.4184 59.9988 32.0000 1.9424 1.9532 413.6635 416.4753 0.4255 -1.0000 -1.0000 3306479 1587263667.60 151.5349 59.9988 32.0000 1.9433 1.9542 413.5606 416.3736 0.4257 -1.0000 -1.0000 3306542 1587263667.70 151.5349 59.9988 32.0000 1.9433 1.9542 413.4703 416.2812 0.4254 -1.0000 -1.0000 3306636 1587263667.80 151.5349 59.9988 32.0000 1.9438 1.9547 413.5248 416.3355 0.4254 -1.0000 -1.0000 3306714 1587263667.90 151.5349 59.9988 32.0000 1.9433 1.9541 413.6574 416.4707 0.4257 -1.0000 -1.0000 3306870 1587263668.00 151.5349 59.9988 32.0000 1.9440 1.9548 413.6001 416.4130 0.4255 -1.0000 -1.0000 3306948 1587263668.10 151.5389 59.9988 32.0000 1.9437 1.9546 413.4529 416.2649 0.4256 -1.0000 -1.0000 3307011 1587263668.20 151.5403 59.9988 32.0000 1.9428 1.9537 413.6044 416.4166 0.4254 -1.0000 -1.0000 3307073 1587263668.30 151.5403 59.9988 32.0000 1.9436 1.9544 413.7482 416.5622 0.4257 -1.0000 -1.0000 3307136 1587263668.40 151.5403 59.9988 32.0000 1.9444 1.9553 413.6131 416.4277 0.4257 -1.0000 -1.0000 3307370 1587263668.50 151.5403 59.9988 32.0000 1.9442 1.9551 413.4594 416.2701 0.4254 -1.0000 -1.0000 3307432 1587263668.60 151.5403 59.9988 32.0000 1.9433 1.9541 413.5644 416.3766 0.4255 -1.0000 -1.0000 3307495 1587263668.70 151.4410 59.9988 32.0000 1.9429 1.9538 413.7784 416.5922 0.4256 -1.0000 -1.0000 3307573 1587263668.80 151.4410 59.9988 32.0000 1.9434 1.9543 413.6104 416.4254 0.4258 -1.0000 -1.0000 3307636 1587263668.90 151.4410 59.9988 32.0000 1.9444 1.9553 413.5754 416.3894 0.4258 -1.0000 -1.0000 3307698 1587263669.00 151.4410 59.9988 32.0000 1.9440 1.9549 413.6782 416.4939 0.4259 -1.0000 -1.0000 3307933 1587263669.10 151.4410 59.9988 32.0000 1.9439 1.9548 413.5917 416.4053 0.4257 -1.0000 -1.0000 3307995 1587263669.20 151.5606 59.9988 32.0000 1.9443 1.9551 413.6169 416.4301 0.4256 -1.0000 -1.0000 3308073 1587263669.30 151.5606 59.9988 32.0000 1.9436 1.9545 413.5679 416.3810 0.4257 -1.0000 -1.0000 3308136 1587263669.40 151.5606 59.9988 32.0000 1.9434 1.9543 413.6843 416.4966 0.4255 -1.0000 -1.0000 3308198 1587263669.50 151.5606 59.9988 32.0000 1.9439 1.9548 413.7041 416.5190 0.4258 -1.0000 -1.0000 3308386 1587263669.60 151.5606 59.9988 32.0000 1.9443 1.9551 413.5813 416.3934 0.4254 -1.0000 -1.0000 3308448 1587263669.70 151.5600 59.9987 32.0000 1.9437 1.9545 413.4869 416.2980 0.4255 -1.0000 -1.0000 3308511 1587263669.80 151.5586 59.9985 32.0000 1.9436 1.9545 413.5606 416.3725 0.4255 -1.0000 -1.0000 3308589 1587263669.90 151.5586 59.9985 32.0000 1.9432 1.9541 413.6362 416.4501 0.4258 -1.0000 -1.0000 3308651 1587263670.00 151.5586 59.9985 32.0000 1.9439 1.9548 413.5177 416.3305 0.4256 -1.0000 -1.0000 3308885 1587263670.10 151.5586 59.9985 32.0000 1.9442 1.9550 413.4345 416.2475 0.4256 -1.0000 -1.0000 3308963 1587263670.20 151.5586 59.9985 32.0000 1.9440 1.9549 413.6161 416.4272 0.4252 -1.0000 -1.0000 3309026 1587263670.30 151.5971 59.9985 32.0000 1.9428 1.9537 413.7674 416.5811 0.4257 -1.0000 -1.0000 3309088 1587263670.40 151.5971 59.9985 32.0000 1.9440 1.9549 413.6691 416.4828 0.4256 -1.0000 -1.0000 3309151 1587263670.50 151.5971 59.9985 32.0000 1.9449 1.9558 413.5798 416.3923 0.4256 -1.0000 -1.0000 3309385 1587263670.60 151.5971 59.9985 32.0000 1.9437 1.9545 413.7003 416.5137 0.4255 -1.0000 -1.0000 3309448 1587263670.70 151.5971 59.9985 32.0000 1.9433 1.9541 413.6901 416.5034 0.4256 -1.0000 -1.0000 3309510 1587263670.80 151.5432 59.9985 32.0000 1.9435 1.9543 413.5866 416.4000 0.4258 -1.0000 -1.0000 3309573 1587263670.90 151.5377 59.9985 32.0000 1.9440 1.9548 413.5281 416.3417 0.4257 -1.0000 -1.0000 3309635 1587263671.00 151.5377 59.9985 32.0000 1.9432 1.9540 413.5907 416.4024 0.4254 -1.0000 -1.0000 3310369 1587263671.10 151.5377 59.9985 32.0000 1.9430 1.9538 413.6347 416.4473 0.4256 -1.0000 -1.0000 3310432 1587263671.20 151.5377 59.9985 32.0000 1.9429 1.9537 413.7122 416.5267 0.4257 -1.0000 -1.0000 3310510 1587263671.30 151.5439 59.9985 32.0000 1.9443 1.9551 413.5715 416.3850 0.4257 -1.0000 -1.0000 3310572 1587263671.40 151.6021 59.9985 32.0000 1.9435 1.9543 413.6600 416.4728 0.4256 -1.0000 -1.0000 3310635 1587263671.50 151.6021 59.9985 32.0000 1.9431 1.9539 413.7079 416.5234 0.4259 -1.0000 -1.0000 3310713 1587263671.60 151.6021 59.9985 32.0000 1.9432 1.9540 413.6802 416.4961 0.4260 -1.0000 -1.0000 3310775 1587263671.70 151.6021 59.9985 32.0000 1.9438 1.9546 413.5540 416.3701 0.4260 -1.0000 -1.0000 3310838 1587263671.80 151.6021 59.9985 32.0000 1.9438 1.9547 413.5221 416.3360 0.4258 -1.0000 -1.0000 3310900 1587263671.90 151.5216 59.9985 32.0000 1.9438 1.9546 413.6535 416.4669 0.4256 -1.0000 -1.0000 3310978 1587263672.00 151.5216 59.9985 32.0000 1.9434 1.9543 413.7163 416.5318 0.4258 -1.0000 -1.0000 3311103 1587263672.10 151.5216 59.9985 32.0000 1.9439 1.9548 413.5686 416.3826 0.4258 -1.0000 -1.0000 3311166 1587263672.20 151.5216 59.9985 32.0000 1.9446 1.9555 413.5958 416.4104 0.4259 -1.0000 -1.0000 3311228 1587263672.30 151.5216 59.9985 32.0000 1.9435 1.9544 413.7547 416.5694 0.4257 -1.0000 -1.0000 3311291 1587263672.40 151.4821 59.9985 32.0000 1.9432 1.9541 413.7239 416.5403 0.4260 -1.0000 -1.0000 3311369 1587263672.50 151.4689 59.9985 32.0000 1.9442 1.9551 413.6197 416.4354 0.4259 -1.0000 -1.0000 3311603 1587263672.60 151.4689 59.9985 32.0000 1.9435 1.9543 413.6162 416.4318 0.4260 -1.0000 -1.0000 3311666 1587263672.70 151.4689 59.9985 32.0000 1.9432 1.9541 413.7317 416.5475 0.4260 -1.0000 -1.0000 3311728 1587263672.80 151.4689 59.9985 32.0000 1.9440 1.9549 413.6301 416.4477 0.4262 -1.0000 -1.0000 3311791 1587263672.90 151.4689 59.9985 32.0000 1.9450 1.9558 413.5402 416.3562 0.4261 -1.0000 -1.0000 3311853 1587263673.00 151.5322 59.9985 32.0000 1.9445 1.9553 413.5656 416.3801 0.4259 -1.0000 -1.0000 3311931 1587263673.10 151.5322 59.9985 32.0000 1.9430 1.9538 413.6360 416.4510 0.4259 -1.0000 -1.0000 3312072 1587263673.20 151.5322 59.9985 32.0000 1.9430 1.9539 413.7354 416.5534 0.4263 -1.0000 -1.0000 3312150 1587263673.30 151.5322 59.9985 32.0000 1.9439 1.9547 413.6189 416.4351 0.4261 -1.0000 -1.0000 3312213 1587263673.40 151.5322 59.9985 32.0000 1.9446 1.9554 413.4568 416.2717 0.4261 -1.0000 -1.0000 3312307 1587263673.50 151.5189 59.9985 32.0000 1.9438 1.9546 413.5256 416.3407 0.4259 -1.0000 -1.0000 3312369 1587263673.60 151.5189 59.9985 32.0000 1.9432 1.9541 413.6189 416.4375 0.4264 -1.0000 -1.0000 3312603 1587263673.70 151.5189 59.9985 32.0000 1.9437 1.9545 413.7146 416.5329 0.4263 -1.0000 -1.0000 3312666 1587263673.80 151.5189 59.9985 32.0000 1.9437 1.9546 413.4697 416.2861 0.4262 -1.0000 -1.0000 3312744 1587263673.90 151.5189 59.9985 32.0000 1.9437 1.9546 413.4138 416.2289 0.4261 -1.0000 -1.0000 3312791 1587263674.00 151.5189 59.9985 32.0000 1.9431 1.9540 413.7294 416.5463 0.4261 -1.0000 -1.0000 3312869 1587263674.10 151.5148 59.9985 32.0000 1.9429 1.9538 413.6820 416.4998 0.4263 -1.0000 -1.0000 3313368 1587263674.20 151.5148 59.9985 32.0000 1.9438 1.9547 413.5222 416.3382 0.4261 -1.0000 -1.0000 3313431 1587263674.30 151.5148 59.9985 32.0000 1.9440 1.9548 413.5249 416.3398 0.4260 -1.0000 -1.0000 3313493 1587263674.40 151.5148 59.9985 32.0000 1.9428 1.9536 413.6145 416.4315 0.4262 -1.0000 -1.0000 3313556 1587263674.50 151.5148 59.9985 32.0000 1.9433 1.9541 413.6829 416.4996 0.4261 -1.0000 -1.0000 3313619 1587263674.60 151.4950 59.9987 32.0000 1.9432 1.9540 413.5604 416.3785 0.4264 -1.0000 -1.0000 3313884 1587263674.70 151.4431 59.9993 32.0000 1.9433 1.9541 413.4779 416.2942 0.4262 -1.0000 -1.0000 3313947 1587263674.80 151.4431 59.9993 32.0000 1.9430 1.9539 413.5894 416.4067 0.4263 -1.0000 -1.0000 3314009 1587263674.90 151.4431 59.9993 32.0000 1.9432 1.9541 413.6247 416.4408 0.4261 -1.0000 -1.0000 3314087 1587263675.00 151.4431 59.9993 32.0000 1.9437 1.9546 413.4828 416.3016 0.4265 -1.0000 -1.0000 3314150 1587263675.10 151.4431 59.9993 32.0000 1.9440 1.9549 413.5696 416.3866 0.4262 -1.0000 -1.0000 3314212 1587263675.20 151.5912 59.9993 32.0000 1.9436 1.9544 413.6785 416.4954 0.4261 -1.0000 -1.0000 3314306 1587263675.30 151.5912 59.9993 32.0000 1.9435 1.9544 413.6384 416.4578 0.4265 -1.0000 -1.0000 3314368 1587263675.40 151.5912 59.9993 32.0000 1.9435 1.9544 413.4915 416.3098 0.4266 -1.0000 -1.0000 3314431 1587263675.50 151.5912 59.9993 32.0000 1.9437 1.9546 413.5257 416.3440 0.4264 -1.0000 -1.0000 3314493 1587263675.60 151.5912 59.9993 32.0000 1.9432 1.9541 413.7180 416.5400 0.4268 -1.0000 -1.0000 3314587 1587263675.70 151.5048 59.9993 32.0000 1.9425 1.9534 413.6309 416.4497 0.4265 -1.0000 -1.0000 3314650 1587263675.80 151.4920 59.9993 32.0000 1.9442 1.9551 413.5206 416.3382 0.4263 -1.0000 -1.0000 3314743 1587263675.90 151.4920 59.9993 32.0000 1.9441 1.9550 413.4963 416.3137 0.4264 -1.0000 -1.0000 3314806 1587263676.00 151.4920 59.9993 32.0000 1.9432 1.9541 413.6358 416.4537 0.4264 -1.0000 -1.0000 3314868 1587263676.10 151.4920 59.9993 32.0000 1.9439 1.9548 413.4898 416.3076 0.4264 -1.0000 -1.0000 3314946 1587263676.20 151.4920 59.9993 32.0000 1.9437 1.9545 413.4956 416.3139 0.4265 -1.0000 -1.0000 3315009 1587263676.30 151.6012 59.9993 32.0000 1.9435 1.9544 413.6464 416.4650 0.4265 -1.0000 -1.0000 3315071 1587263676.40 151.6012 59.9993 32.0000 1.9432 1.9540 413.6944 416.5144 0.4266 -1.0000 -1.0000 3315134 1587263676.50 151.6012 59.9993 32.0000 1.9437 1.9546 413.6207 416.4397 0.4265 -1.0000 -1.0000 3315196 1587263676.60 151.6012 59.9993 32.0000 1.9441 1.9550 413.4474 416.2647 0.4264 -1.0000 -1.0000 3315259 1587263676.70 151.6012 59.9993 32.0000 1.9424 1.9533 413.5576 416.3753 0.4264 -1.0000 -1.0000 3315368 1587263676.80 151.6012 59.9993 32.0000 1.9421 1.9529 413.6895 416.5085 0.4264 -1.0000 -1.0000 3315431 1587263676.90 151.5024 59.9993 32.0000 1.9434 1.9543 413.6968 416.5159 0.4265 -1.0000 -1.0000 3315493 1587263677.00 151.5024 59.9993 32.0000 1.9429 1.9538 413.5702 416.3892 0.4264 -1.0000 -1.0000 3315571 1587263677.10 151.5024 59.9993 32.0000 1.9435 1.9544 413.5724 416.3895 0.4262 -1.0000 -1.0000 3315634 1587263677.20 151.5024 59.9993 32.0000 1.9427 1.9536 413.7351 416.5539 0.4264 -1.0000 -1.0000 3316383 1587263677.30 151.5024 59.9993 32.0000 1.9431 1.9540 413.6176 416.4355 0.4264 -1.0000 -1.0000 3316446 1587263677.40 151.4478 59.9993 32.0000 1.9432 1.9541 413.4637 416.2807 0.4263 -1.0000 -1.0000 3316509 1587263677.50 151.4478 59.9993 32.0000 1.9432 1.9541 413.6522 416.4696 0.4262 -1.0000 -1.0000 3316587 1587263677.60 151.4478 59.9993 32.0000 1.9434 1.9543 413.6177 416.4360 0.4264 -1.0000 -1.0000 3316649 1587263677.70 151.4478 59.9993 32.0000 1.9436 1.9545 413.5288 416.3468 0.4265 -1.0000 -1.0000 3316712 1587263677.80 151.4478 59.9993 32.0000 1.9440 1.9549 413.4493 416.2668 0.4264 -1.0000 -1.0000 3316790 1587263677.90 151.4490 59.9993 32.0000 1.9433 1.9542 413.6360 416.4556 0.4265 -1.0000 -1.0000 3316852 1587263678.00 151.4530 59.9993 32.0000 1.9427 1.9536 413.6769 416.4956 0.4265 -1.0000 -1.0000 3316915 1587263678.10 151.4530 59.9993 32.0000 1.9440 1.9549 413.6054 416.4245 0.4265 -1.0000 -1.0000 3316993 1587263678.20 151.4530 59.9993 32.0000 1.9441 1.9549 413.4300 416.2446 0.4261 -1.0000 -1.0000 3317133 1587263678.30 151.4530 59.9993 32.0000 1.9434 1.9542 413.7326 416.5520 0.4264 -1.0000 -1.0000 3317196 1587263678.40 151.4530 59.9993 32.0000 1.9440 1.9548 413.6595 416.4781 0.4264 -1.0000 -1.0000 3317274 1587263678.50 151.5128 59.9993 32.0000 1.9445 1.9553 413.4095 416.2254 0.4262 -1.0000 -1.0000 3317336 1587263678.60 151.5128 59.9993 32.0000 1.9444 1.9553 413.5478 416.3644 0.4263 -1.0000 -1.0000 3317399 1587263678.70 151.5128 59.9993 32.0000 1.9432 1.9541 413.7068 416.5266 0.4264 -1.0000 -1.0000 3318508 1587263678.80 151.5128 59.9993 32.0000 1.9438 1.9546 413.6679 416.4858 0.4263 -1.0000 -1.0000 3318570 1587263678.90 151.5128 59.9993 32.0000 1.9435 1.9544 413.6067 416.4245 0.4263 -1.0000 -1.0000 3318633 1587263679.00 151.4934 59.9993 32.0000 1.9439 1.9547 413.5005 416.3178 0.4264 -1.0000 -1.0000 3318711 1587263679.10 151.4818 59.9993 32.0000 1.9437 1.9545 413.6972 416.5148 0.4260 -1.0000 -1.0000 3318773 1587263679.20 151.4818 59.9993 32.0000 1.9433 1.9542 413.7032 416.5202 0.4262 -1.0000 -1.0000 3318836 1587263679.30 151.4818 59.9993 32.0000 1.9448 1.9557 413.5411 416.3572 0.4263 -1.0000 -1.0000 3318898 1587263679.40 151.4818 59.9993 32.0000 1.9439 1.9547 413.6076 416.4256 0.4262 -1.0000 -1.0000 3318977 1587263679.50 151.4818 59.9993 32.0000 1.9438 1.9547 413.7828 416.6021 0.4265 -1.0000 -1.0000 3319055 1587263679.60 151.4843 60.0003 32.0000 1.9443 1.9552 413.6617 416.4792 0.4263 -1.0000 -1.0000 3319117 1587263679.70 151.4843 60.0003 32.0000 1.9437 1.9546 413.5212 416.3387 0.4262 -1.0000 -1.0000 3319164 1587263679.80 151.4843 60.0003 32.0000 1.9436 1.9545 413.6331 416.4505 0.4263 -1.0000 -1.0000 3319242 1587263679.90 151.4843 60.0003 32.0000 1.9434 1.9543 413.8472 416.6662 0.4262 -1.0000 -1.0000 3319305 1587263680.00 151.4843 60.0003 32.0000 1.9434 1.9542 413.7426 416.5609 0.4263 -1.0000 -1.0000 3319383 1587263680.10 151.4843 60.0003 32.0000 1.9439 1.9547 413.5522 416.3704 0.4265 -1.0000 -1.0000 3319461 1587263680.20 151.5167 60.0003 32.0000 1.9436 1.9545 413.5799 416.3981 0.4264 -1.0000 -1.0000 3319523 1587263680.30 151.5652 60.0003 32.0000 1.9437 1.9546 413.7769 416.5965 0.4264 -1.0000 -1.0000 3319586 1587263680.40 151.5652 60.0003 32.0000 1.9430 1.9538 413.7724 416.5915 0.4263 -1.0000 -1.0000 3319664 1587263680.50 151.5652 60.0003 32.0000 1.9431 1.9540 413.6598 416.4789 0.4264 -1.0000 -1.0000 3319726 1587263680.60 151.5652 60.0003 32.0000 1.9431 1.9540 413.6106 416.4278 0.4262 -1.0000 -1.0000 3319789 1587263680.70 151.5652 60.0003 32.0000 1.9430 1.9539 413.7051 416.5232 0.4263 -1.0000 -1.0000 3319851 1587263680.80 151.5652 60.0003 32.0000 1.9436 1.9544 413.7098 416.5279 0.4262 -1.0000 -1.0000 3319914 1587263680.90 151.5652 60.0003 32.0000 1.9438 1.9546 413.4755 416.2907 0.4262 -1.0000 -1.0000 3319976 1587263681.00 151.5652 60.0003 32.0000 1.9431 1.9540 413.7382 416.5593 0.4266 -1.0000 -1.0000 3320054 1587263681.10 151.5652 60.0003 32.0000 1.9428 1.9536 413.7462 416.5651 0.4264 -1.0000 -1.0000 3320117 1587263681.20 151.5652 60.0003 32.0000 1.9433 1.9542 413.6254 416.4426 0.4262 -1.0000 -1.0000 3320804 1587263681.30 151.5481 60.0003 32.0000 1.9442 1.9551 413.5735 416.3905 0.4262 -1.0000 -1.0000 3320867 1587263681.40 151.4774 60.0003 32.0000 1.9436 1.9545 413.5991 416.4156 0.4261 -1.0000 -1.0000 3320929 1587263681.50 151.4774 60.0003 32.0000 1.9433 1.9542 413.7626 416.5811 0.4263 -1.0000 -1.0000 3321007 1587263681.60 151.4774 60.0003 32.0000 1.9442 1.9551 413.6144 416.4320 0.4263 -1.0000 -1.0000 3321070 1587263681.70 151.4774 60.0003 32.0000 1.9432 1.9541 413.5173 416.3349 0.4263 -1.0000 -1.0000 3321132 1587263681.80 151.4774 60.0003 32.0000 1.9427 1.9536 413.7114 416.5288 0.4262 -1.0000 -1.0000 3321210 1587263681.90 151.4774 60.0003 32.0000 1.9433 1.9542 413.6647 416.4851 0.4268 -1.0000 -1.0000 3321273 1587263682.00 151.5227 60.0003 32.0000 1.9441 1.9550 413.5560 416.3735 0.4265 -1.0000 -1.0000 3321335 1587263682.10 151.5227 60.0003 32.0000 1.9430 1.9539 413.5992 416.4196 0.4265 -1.0000 -1.0000 3321398 1587263682.20 151.5227 60.0003 32.0000 1.9428 1.9536 413.7497 416.5704 0.4267 -1.0000 -1.0000 3321460 1587263682.30 151.5227 60.0003 32.0000 1.9437 1.9545 413.7508 416.5703 0.4265 -1.0000 -1.0000 3321523 1587263682.40 151.5227 60.0003 32.0000 1.9443 1.9552 413.5593 416.3791 0.4268 -1.0000 -1.0000 3321601 1587263682.50 151.5160 60.0003 32.0000 1.9429 1.9538 413.5607 416.3812 0.4267 -1.0000 -1.0000 3321663 1587263682.60 151.4601 60.0003 32.0000 1.9425 1.9533 413.6953 416.5151 0.4265 -1.0000 -1.0000 3321726 1587263682.70 151.4601 60.0003 32.0000 1.9426 1.9534 413.7170 416.5366 0.4264 -1.0000 -1.0000 3321804 1587263682.80 151.4601 60.0003 32.0000 1.9435 1.9544 413.7082 416.5283 0.4267 -1.0000 -1.0000 3321929 1587263682.90 151.4601 60.0003 32.0000 1.9431 1.9539 413.6139 416.4328 0.4265 -1.0000 -1.0000 3321992 1587263683.00 151.4601 60.0003 32.0000 1.9426 1.9535 413.6960 416.5166 0.4267 -1.0000 -1.0000 3322070 1587263683.10 151.4601 60.0003 32.0000 1.9423 1.9532 413.6568 416.4772 0.4266 -1.0000 -1.0000 3322132 1587263683.20 151.4601 60.0003 32.0000 1.9434 1.9543 413.5018 416.3208 0.4266 -1.0000 -1.0000 3322195 1587263683.30 151.4601 60.0003 32.0000 1.9433 1.9541 413.5475 416.3660 0.4264 -1.0000 -1.0000 3322257 1587263683.40 151.4601 60.0003 32.0000 1.9423 1.9531 413.5518 416.3696 0.4265 -1.0000 -1.0000 3322320 1587263683.50 151.4601 60.0003 32.0000 1.9429 1.9537 413.7020 416.5237 0.4268 -1.0000 -1.0000 3322398 1587263683.60 151.5647 60.0003 32.0000 1.9439 1.9547 413.6164 416.4371 0.4267 -1.0000 -1.0000 3322460 1587263683.70 151.5647 60.0003 32.0000 1.9436 1.9545 413.4616 416.2795 0.4265 -1.0000 -1.0000 3322523 1587263683.80 151.5647 60.0003 32.0000 1.9436 1.9545 413.4836 416.3018 0.4265 -1.0000 -1.0000 3322632 1587263683.90 151.5647 60.0003 32.0000 1.9434 1.9543 413.7323 416.5520 0.4265 -1.0000 -1.0000 3322695 1587263684.00 151.5647 60.0003 32.0000 1.9427 1.9536 413.6209 416.4414 0.4268 -1.0000 -1.0000 3322757 1587263684.10 151.5085 60.0003 32.0000 1.9435 1.9544 413.4839 416.3035 0.4266 -1.0000 -1.0000 3322835 1587263684.20 151.4838 60.0003 32.0000 1.9428 1.9537 413.6655 416.4864 0.4267 -1.0000 -1.0000 3322898 1587263684.30 151.4838 60.0003 32.0000 1.9436 1.9545 413.6698 416.4883 0.4264 -1.0000 -1.0000 3322960 1587263684.40 151.4838 60.0003 32.0000 1.9439 1.9548 413.6812 416.5014 0.4267 -1.0000 -1.0000 3323397 1587263684.50 151.4838 60.0003 32.0000 1.9444 1.9553 413.5748 416.3954 0.4268 -1.0000 -1.0000 3323460 1587263684.60 151.4830 60.0003 32.0000 1.9438 1.9547 413.4954 416.3139 0.4265 -1.0000 -1.0000 3323522 1587263684.70 151.4432 59.9997 32.0000 1.9419 1.9527 413.7192 416.5391 0.4265 -1.0000 -1.0000 3323585 1587263684.80 151.4432 59.9997 32.0000 1.9433 1.9542 413.5657 416.3870 0.4270 -1.0000 -1.0000 3323647 1587263684.90 151.4432 59.9997 32.0000 1.9441 1.9549 413.5295 416.3475 0.4265 -1.0000 -1.0000 3323882 1587263685.00 151.4432 59.9997 32.0000 1.9433 1.9541 413.4240 416.2427 0.4267 -1.0000 -1.0000 3323960 1587263685.10 151.4432 59.9997 32.0000 1.9434 1.9543 413.5612 416.3808 0.4267 -1.0000 -1.0000 3324023 1587263685.20 151.4580 59.9997 32.0000 1.9430 1.9539 413.5676 416.3879 0.4267 -1.0000 -1.0000 3324085 1587263685.30 151.4869 59.9997 32.0000 1.9438 1.9547 413.4851 416.3039 0.4265 -1.0000 -1.0000 3324148 1587263685.40 151.4869 59.9997 32.0000 1.9436 1.9545 413.4259 416.2445 0.4267 -1.0000 -1.0000 3324382 1587263685.50 151.4869 59.9997 32.0000 1.9426 1.9535 413.5314 416.3503 0.4266 -1.0000 -1.0000 3324460 1587263685.60 151.4869 59.9997 32.0000 1.9429 1.9537 413.6856 416.5055 0.4266 -1.0000 -1.0000 3324522 1587263685.70 151.4869 59.9997 32.0000 1.9436 1.9544 413.6103 416.4284 0.4263 -1.0000 -1.0000 3324585 1587263685.80 151.4142 59.9997 32.0000 1.9439 1.9547 413.4783 416.2971 0.4266 -1.0000 -1.0000 3324647 1587263685.90 151.4142 59.9997 32.0000 1.9435 1.9544 413.5413 416.3595 0.4265 -1.0000 -1.0000 3325022 1587263686.00 151.4142 59.9997 32.0000 1.9425 1.9534 413.7396 416.5601 0.4266 -1.0000 -1.0000 3325085 1587263686.10 151.4142 59.9997 32.0000 1.9430 1.9538 413.5193 416.3404 0.4269 -1.0000 -1.0000 3325147 1587263686.20 151.4142 59.9997 32.0000 1.9443 1.9552 413.4871 416.3045 0.4264 -1.0000 -1.0000 3325210 1587263686.30 151.4906 59.9997 32.0000 1.9435 1.9544 413.5447 416.3625 0.4265 -1.0000 -1.0000 3325272 1587263686.40 151.4985 59.9997 32.0000 1.9429 1.9538 413.6123 416.4324 0.4267 -1.0000 -1.0000 3326131 1587263686.50 151.4985 59.9997 32.0000 1.9439 1.9547 413.5282 416.3479 0.4267 -1.0000 -1.0000 3326194 1587263686.60 151.4985 59.9997 32.0000 1.9436 1.9545 413.5845 416.4035 0.4266 -1.0000 -1.0000 3326256 1587263686.70 151.4985 59.9997 32.0000 1.9434 1.9543 413.7553 416.5759 0.4265 -1.0000 -1.0000 3326335 1587263686.80 151.4970 59.9997 32.0000 1.9437 1.9545 413.6095 416.4288 0.4266 -1.0000 -1.0000 3326397 1587263686.90 151.4412 59.9997 32.0000 1.9433 1.9541 413.4359 416.2545 0.4266 -1.0000 -1.0000 3326459 1587263687.00 151.4412 59.9997 32.0000 1.9432 1.9540 413.4876 416.3056 0.4264 -1.0000 -1.0000 3326553 1587263687.10 151.4412 59.9997 32.0000 1.9426 1.9535 413.6407 416.4586 0.4263 -1.0000 -1.0000 3326616 1587263687.20 151.4412 59.9997 32.0000 1.9422 1.9531 413.8286 416.6485 0.4264 -1.0000 -1.0000 3326694 1587263687.30 151.4412 59.9997 32.0000 1.9439 1.9548 413.5858 416.4046 0.4265 -1.0000 -1.0000 3326756 1587263687.40 151.4891 59.9997 32.0000 1.9439 1.9548 413.4149 416.2327 0.4265 -1.0000 -1.0000 3326819 1587263687.50 151.4891 59.9997 32.0000 1.9429 1.9537 413.6726 416.4914 0.4264 -1.0000 -1.0000 3326897 1587263687.60 151.4891 59.9997 32.0000 1.9426 1.9534 413.6431 416.4615 0.4264 -1.0000 -1.0000 3326943 1587263687.70 151.4891 59.9997 32.0000 1.9436 1.9545 413.4962 416.3135 0.4263 -1.0000 -1.0000 3327022 1587263687.80 151.4891 59.9997 32.0000 1.9429 1.9538 413.5269 416.3451 0.4265 -1.0000 -1.0000 3327100 1587263687.90 151.4952 59.9997 32.0000 1.9423 1.9531 413.7417 416.5614 0.4265 -1.0000 -1.0000 3327162 1587263688.00 151.5091 59.9997 32.0000 1.9422 1.9530 413.7515 416.5712 0.4265 -1.0000 -1.0000 3327225 1587263688.10 151.5091 59.9997 32.0000 1.9434 1.9542 413.5875 416.4073 0.4266 -1.0000 -1.0000 3327287 1587263688.20 151.5091 59.9997 32.0000 1.9430 1.9539 413.5772 416.3960 0.4266 -1.0000 -1.0000 3327350 1587263688.30 151.5091 59.9997 32.0000 1.9429 1.9538 413.6777 416.4983 0.4266 -1.0000 -1.0000 3327412 1587263688.40 151.5091 59.9997 32.0000 1.9433 1.9542 413.7773 416.5978 0.4266 -1.0000 -1.0000 3327490 1587263688.50 151.5091 59.9997 32.0000 1.9437 1.9546 413.5838 416.4020 0.4264 -1.0000 -1.0000 3327553 1587263688.60 151.5698 59.9997 32.0000 1.9432 1.9541 413.5770 416.3960 0.4266 -1.0000 -1.0000 3327615 1587263688.70 151.5698 59.9997 32.0000 1.9422 1.9531 413.8042 416.6250 0.4266 -1.0000 -1.0000 3327693 1587263688.80 151.5698 59.9997 32.0000 1.9433 1.9542 413.6515 416.4696 0.4263 -1.0000 -1.0000 3327756 1587263688.90 151.5698 59.9997 32.0000 1.9437 1.9546 413.4772 416.2961 0.4266 -1.0000 -1.0000 3327818 1587263689.00 151.5698 59.9997 32.0000 1.9428 1.9537 413.6712 416.4914 0.4266 -1.0000 -1.0000 3327881 1587263689.10 151.5698 59.9997 32.0000 1.9429 1.9538 413.6944 416.5163 0.4269 -1.0000 -1.0000 3327943 1587263689.20 151.4383 59.9997 32.0000 1.9433 1.9541 413.6009 416.4209 0.4266 -1.0000 -1.0000 3328022 1587263689.30 151.4383 59.9997 32.0000 1.9436 1.9544 413.5059 416.3229 0.4263 -1.0000 -1.0000 3328131 1587263689.40 151.4383 59.9997 32.0000 1.9428 1.9537 413.6276 416.4464 0.4265 -1.0000 -1.0000 3328193 1587263689.50 151.4383 59.9997 32.0000 1.9432 1.9540 413.7615 416.5825 0.4267 -1.0000 -1.0000 3328381 1587263689.60 151.4383 59.9997 32.0000 1.9432 1.9541 413.5495 416.3699 0.4266 -1.0000 -1.0000 3328443 1587263689.70 151.5326 59.9998 32.0000 1.9432 1.9541 413.5640 416.3831 0.4266 -1.0000 -1.0000 3328506 1587263689.80 151.5421 59.9998 32.0000 1.9434 1.9543 413.7189 416.5392 0.4266 -1.0000 -1.0000 3328584 1587263689.90 151.5421 59.9998 32.0000 1.9439 1.9548 413.7574 416.5787 0.4265 -1.0000 -1.0000 3328646 1587263690.00 151.5421 59.9998 32.0000 1.9438 1.9547 413.5875 416.4048 0.4263 -1.0000 -1.0000 3328880 1587263690.10 151.5421 59.9998 32.0000 1.9441 1.9549 413.5086 416.3266 0.4265 -1.0000 -1.0000 3328943 1587263690.20 151.5421 59.9998 32.0000 1.9432 1.9541 413.6913 416.5125 0.4267 -1.0000 -1.0000 3329006 1587263690.30 151.5707 59.9998 32.0000 1.9430 1.9539 413.7318 416.5516 0.4264 -1.0000 -1.0000 3329068 1587263690.40 151.5707 59.9998 32.0000 1.9429 1.9538 413.6834 416.5027 0.4265 -1.0000 -1.0000 3329146 1587263690.50 151.5707 59.9998 32.0000 1.9433 1.9542 413.6476 416.4669 0.4264 -1.0000 -1.0000 3329630 1587263690.60 151.5707 59.9998 32.0000 1.9437 1.9546 413.5969 416.4134 0.4261 -1.0000 -1.0000 3329693 1587263690.70 151.5707 59.9998 32.0000 1.9433 1.9541 413.5914 416.4086 0.4263 -1.0000 -1.0000 3329755 1587263690.80 151.5473 59.9998 32.0000 1.9423 1.9531 413.7365 416.5544 0.4264 -1.0000 -1.0000 3329818 1587263690.90 151.5473 59.9998 32.0000 1.9440 1.9549 413.6902 416.5098 0.4264 -1.0000 -1.0000 3329880 1587263691.00 151.5473 59.9998 32.0000 1.9431 1.9540 413.7092 416.5276 0.4263 -1.0000 -1.0000 3329958 1587263691.10 151.5473 59.9998 32.0000 1.9424 1.9533 413.8109 416.6302 0.4263 -1.0000 -1.0000 3330130 1587263691.20 151.5473 59.9998 32.0000 1.9427 1.9536 413.7052 416.5231 0.4262 -1.0000 -1.0000 3330209 1587263691.30 151.5743 59.9998 32.0000 1.9433 1.9542 413.5068 416.3226 0.4260 -1.0000 -1.0000 3330271 1587263691.40 151.5801 59.9998 32.0000 1.9425 1.9534 413.7120 416.5283 0.4260 -1.0000 -1.0000 3330334 1587263691.50 151.5801 59.9998 32.0000 1.9429 1.9537 413.7167 416.5340 0.4262 -1.0000 -1.0000 3330412 1587263691.60 151.5801 59.9998 32.0000 1.9436 1.9544 413.6447 416.4628 0.4263 -1.0000 -1.0000 3330474 1587263691.70 151.5801 59.9998 32.0000 1.9439 1.9547 413.4855 416.3020 0.4262 -1.0000 -1.0000 3330537 1587263691.80 151.5801 59.9998 32.0000 1.9427 1.9536 413.6250 416.4420 0.4262 -1.0000 -1.0000 3330599 1587263691.90 151.4531 59.9998 32.0000 1.9430 1.9539 413.6942 416.5114 0.4261 -1.0000 -1.0000 3330661 1587263692.00 151.4531 59.9998 32.0000 1.9426 1.9535 413.6771 416.4952 0.4265 -1.0000 -1.0000 3330724 1587263692.10 151.4531 59.9998 32.0000 1.9430 1.9539 413.5146 416.3320 0.4263 -1.0000 -1.0000 3331396 1587263692.20 151.4531 59.9998 32.0000 1.9433 1.9542 413.5349 416.3505 0.4262 -1.0000 -1.0000 3331458 1587263692.30 151.4531 59.9998 32.0000 1.9425 1.9533 413.7061 416.5248 0.4263 -1.0000 -1.0000 3331536 1587263692.40 151.5218 59.9998 32.0000 1.9428 1.9537 413.6101 416.4258 0.4259 -1.0000 -1.0000 3331614 1587263692.50 151.5218 59.9998 32.0000 1.9436 1.9544 413.3830 416.1969 0.4259 -1.0000 -1.0000 3331692 1587263692.60 151.5218 59.9998 32.0000 1.9437 1.9546 413.4791 416.2934 0.4261 -1.0000 -1.0000 3331739 1587263692.70 151.5218 59.9998 32.0000 1.9431 1.9539 413.6809 416.4986 0.4262 -1.0000 -1.0000 3331817 1587263692.80 151.5218 59.9998 32.0000 1.9436 1.9545 413.7601 416.5789 0.4262 -1.0000 -1.0000 3331880 1587263692.90 151.5218 59.9998 32.0000 1.9445 1.9553 413.4976 416.3122 0.4260 -1.0000 -1.0000 3331942 1587263693.00 151.5218 59.9998 32.0000 1.9433 1.9542 413.4753 416.2896 0.4259 -1.0000 -1.0000 3332021 1587263693.10 151.4110 59.9998 32.0000 1.9429 1.9538 413.7094 416.5223 0.4256 -1.0000 -1.0000 3332239 1587263693.20 151.4110 59.9998 32.0000 1.9429 1.9538 413.6981 416.5146 0.4261 -1.0000 -1.0000 3332317 1587263693.30 151.4110 59.9998 32.0000 1.9443 1.9551 413.4841 416.2997 0.4260 -1.0000 -1.0000 3332380 1587263693.40 151.4110 59.9998 32.0000 1.9440 1.9549 413.5260 416.3407 0.4259 -1.0000 -1.0000 3332442 1587263693.50 151.4110 59.9998 32.0000 1.9437 1.9545 413.5709 416.3848 0.4259 -1.0000 -1.0000 3332505 1587263693.60 151.5327 59.9998 32.0000 1.9436 1.9545 413.5918 416.4072 0.4259 -1.0000 -1.0000 3332692 1587263693.70 151.5530 59.9998 32.0000 1.9441 1.9549 413.5304 416.3466 0.4263 -1.0000 -1.0000 3332755 1587263693.80 151.5530 59.9998 32.0000 1.9445 1.9553 413.4686 416.2820 0.4259 -1.0000 -1.0000 3332833 1587263693.90 151.5530 59.9998 32.0000 1.9440 1.9548 413.5475 416.3634 0.4262 -1.0000 -1.0000 3332895 1587263694.00 151.5530 59.9998 32.0000 1.9424 1.9533 413.7419 416.5596 0.4261 -1.0000 -1.0000 3332958 1587263694.10 151.5465 59.9998 32.0000 1.9432 1.9540 413.6119 416.4296 0.4264 -1.0000 -1.0000 3333020 1587263694.20 151.3945 59.9998 32.0000 1.9441 1.9549 413.5041 416.3209 0.4261 -1.0000 -1.0000 3333364 1587263694.30 151.3945 59.9998 32.0000 1.9433 1.9542 413.4842 416.2988 0.4260 -1.0000 -1.0000 3333426 1587263694.40 151.3945 59.9998 32.0000 1.9433 1.9541 413.6028 416.4194 0.4261 -1.0000 -1.0000 3333504 1587263694.50 151.3945 59.9998 32.0000 1.9436 1.9544 413.5533 416.3687 0.4261 -1.0000 -1.0000 3333567 1587263694.60 151.3945 59.9998 32.0000 1.9438 1.9547 413.5099 416.3265 0.4263 -1.0000 -1.0000 3333629 1587263694.70 151.4385 59.9998 32.0000 1.9430 1.9539 413.6227 416.4402 0.4262 -1.0000 -1.0000 3333708 1587263694.80 151.5263 59.9997 32.0000 1.9433 1.9541 413.7898 416.6069 0.4260 -1.0000 -1.0000 3333770 1587263694.90 151.5263 59.9997 32.0000 1.9436 1.9544 413.6287 416.4453 0.4262 -1.0000 -1.0000 3333832 1587263695.00 151.5263 59.9997 32.0000 1.9431 1.9540 413.4669 416.2837 0.4264 -1.0000 -1.0000 3333895 1587263695.10 151.5263 59.9997 32.0000 1.9435 1.9544 413.5066 416.3210 0.4260 -1.0000 -1.0000 3333957 1587263695.20 151.5263 59.9997 32.0000 1.9429 1.9538 413.7198 416.5373 0.4261 -1.0000 -1.0000 3334036 1587263695.30 151.5386 59.9997 32.0000 1.9435 1.9544 413.5527 416.3690 0.4262 -1.0000 -1.0000 3334098 1587263695.40 151.5386 59.9997 32.0000 1.9440 1.9548 413.4322 416.2462 0.4260 -1.0000 -1.0000 3334160 1587263695.50 151.5386 59.9997 32.0000 1.9426 1.9534 413.5606 416.3770 0.4262 -1.0000 -1.0000 3334239 1587263695.60 151.5386 59.9997 32.0000 1.9426 1.9535 413.5279 416.3448 0.4263 -1.0000 -1.0000 3334301 1587263695.70 151.5386 59.9997 32.0000 1.9437 1.9546 413.4303 416.2453 0.4260 -1.0000 -1.0000 3335020 1587263695.80 151.4987 59.9997 32.0000 1.9433 1.9541 413.5066 416.3218 0.4260 -1.0000 -1.0000 3335098 1587263695.90 151.4981 59.9997 32.0000 1.9427 1.9536 413.7112 416.5271 0.4260 -1.0000 -1.0000 3335160 1587263696.00 151.4981 59.9997 32.0000 1.9431 1.9540 413.5575 416.3734 0.4261 -1.0000 -1.0000 3335223 1587263696.10 151.4981 59.9997 32.0000 1.9436 1.9544 413.5010 416.3155 0.4259 -1.0000 -1.0000 3335301 1587263696.20 151.4981 59.9997 32.0000 1.9434 1.9543 413.5288 416.3439 0.4260 -1.0000 -1.0000 3335363 1587263696.30 151.4795 59.9997 32.0000 1.9427 1.9535 413.6772 416.4927 0.4259 -1.0000 -1.0000 3335426 1587263696.40 151.4246 59.9997 32.0000 1.9427 1.9535 413.6288 416.4452 0.4262 -1.0000 -1.0000 3335488 1587263696.50 151.4246 59.9997 32.0000 1.9434 1.9543 413.4473 416.2621 0.4259 -1.0000 -1.0000 3335551 1587263696.60 151.4246 59.9997 32.0000 1.9433 1.9542 413.5167 416.3314 0.4261 -1.0000 -1.0000 3335629 1587263696.70 151.4246 59.9997 32.0000 1.9429 1.9537 413.5705 416.3863 0.4260 -1.0000 -1.0000 3335691 1587263696.80 151.4246 59.9997 32.0000 1.9438 1.9546 413.5829 416.3981 0.4259 -1.0000 -1.0000 3335754 1587263696.90 151.5104 59.9997 32.0000 1.9437 1.9546 413.5060 416.3202 0.4259 -1.0000 -1.0000 3335816 1587263697.00 151.5104 59.9997 32.0000 1.9435 1.9544 413.5869 416.4027 0.4261 -1.0000 -1.0000 3335895 1587263697.10 151.5104 59.9997 32.0000 1.9430 1.9539 413.6655 416.4833 0.4263 -1.0000 -1.0000 3335957 1587263697.20 151.5104 59.9997 32.0000 1.9428 1.9537 413.6647 416.4812 0.4261 -1.0000 -1.0000 3336145 1587263697.30 151.5104 59.9997 32.0000 1.9436 1.9545 413.5373 416.3528 0.4260 -1.0000 -1.0000 3336207 1587263697.40 151.4740 59.9997 32.0000 1.9437 1.9546 413.4614 416.2776 0.4263 -1.0000 -1.0000 3336269 1587263697.50 151.4113 59.9997 32.0000 1.9428 1.9537 413.6931 416.5100 0.4259 -1.0000 -1.0000 3336348 1587263697.60 151.4113 59.9997 32.0000 1.9426 1.9535 413.7220 416.5371 0.4259 -1.0000 -1.0000 3336410 1587263697.70 151.4113 59.9997 32.0000 1.9435 1.9543 413.5969 416.4132 0.4261 -1.0000 -1.0000 3336645 1587263697.80 151.4113 59.9997 32.0000 1.9445 1.9554 413.5020 416.3160 0.4259 -1.0000 -1.0000 3336723 1587263697.90 151.4113 59.9997 32.0000 1.9432 1.9540 413.7558 416.5730 0.4261 -1.0000 -1.0000 3336785 1587263698.00 151.4901 59.9997 32.0000 1.9435 1.9544 413.5553 416.3715 0.4262 -1.0000 -1.0000 3336847 1587263698.10 151.4901 59.9997 32.0000 1.9428 1.9537 413.4503 416.2655 0.4261 -1.0000 -1.0000 3336910 1587263698.20 151.4901 59.9997 32.0000 1.9429 1.9537 413.4705 416.2851 0.4260 -1.0000 -1.0000 3337425 1587263698.30 151.4901 59.9997 32.0000 1.9427 1.9535 413.7397 416.5574 0.4262 -1.0000 -1.0000 3337488 1587263698.40 151.4901 59.9997 32.0000 1.9431 1.9539 413.6708 416.4881 0.4261 -1.0000 -1.0000 3337550 1587263698.50 151.4901 59.9997 32.0000 1.9430 1.9539 413.6187 416.4344 0.4261 -1.0000 -1.0000 3337613 1587263698.60 151.5229 59.9997 32.0000 1.9432 1.9541 413.4994 416.3147 0.4260 -1.0000 -1.0000 3337675 1587263698.70 151.5229 59.9997 32.0000 1.9429 1.9538 413.6509 416.4664 0.4260 -1.0000 -1.0000 3337753 1587263698.80 151.5229 59.9997 32.0000 1.9427 1.9536 413.7975 416.6170 0.4263 -1.0000 -1.0000 3337878 1587263698.90 151.5229 59.9997 32.0000 1.9430 1.9539 413.6425 416.4591 0.4262 -1.0000 -1.0000 3337941 1587263699.00 151.5229 59.9997 32.0000 1.9435 1.9544 413.6267 416.4435 0.4261 -1.0000 -1.0000 3338019 1587263699.10 151.5107 59.9997 32.0000 1.9426 1.9535 413.6695 416.4856 0.4260 -1.0000 -1.0000 3338081 1587263699.20 151.5107 59.9997 32.0000 1.9426 1.9535 413.6306 416.4473 0.4262 -1.0000 -1.0000 3338144 1587263699.30 151.5107 59.9997 32.0000 1.9435 1.9544 413.5255 416.3402 0.4257 -1.0000 -1.0000 3338378 1587263699.40 151.5107 59.9997 32.0000 1.9435 1.9544 413.5005 416.3157 0.4261 -1.0000 -1.0000 3338441 1587263699.50 151.5107 59.9997 32.0000 1.9425 1.9534 413.6865 416.5018 0.4259 -1.0000 -1.0000 3338519 1587263699.60 151.5107 59.9997 32.0000 1.9422 1.9531 413.7055 416.5212 0.4260 -1.0000 -1.0000 3338581 1587263699.70 151.4820 59.9994 32.0000 1.9435 1.9544 413.5067 416.3228 0.4262 -1.0000 -1.0000 3338644 1587263699.80 151.4820 59.9994 32.0000 1.9436 1.9545 413.5684 416.3820 0.4258 -1.0000 -1.0000 3338863 1587263699.90 151.4820 59.9994 32.0000 1.9427 1.9535 413.6381 416.4535 0.4259 -1.0000 -1.0000 3338925 1587263700.00 151.4820 59.9994 32.0000 1.9427 1.9535 413.6922 416.5084 0.4260 -1.0000 -1.0000 3338988 1587263700.10 151.4820 59.9994 32.0000 1.9434 1.9542 413.4553 416.2701 0.4260 -1.0000 -1.0000 3339066 1587263700.20 151.4820 59.9994 32.0000 1.9435 1.9543 413.6151 416.4285 0.4258 -1.0000 -1.0000 3339128 1587263700.30 151.4660 59.9994 32.0000 1.9428 1.9536 413.7840 416.6007 0.4260 -1.0000 -1.0000 3339191 1587263700.40 151.4653 59.9994 32.0000 1.9436 1.9544 413.6619 416.4782 0.4261 -1.0000 -1.0000 3339253 1587263700.50 151.4653 59.9994 32.0000 1.9438 1.9547 413.5103 416.3253 0.4260 -1.0000 -1.0000 3339316 1587263700.60 151.4653 59.9994 32.0000 1.9427 1.9536 413.6048 416.4203 0.4260 -1.0000 -1.0000 3339378 1587263700.70 151.4653 59.9994 32.0000 1.9430 1.9538 413.6945 416.5112 0.4261 -1.0000 -1.0000 3339456 1587263700.80 151.4653 59.9994 32.0000 1.9434 1.9543 413.6571 416.4735 0.4261 -1.0000 -1.0000 3339894 1587263700.90 151.3760 59.9994 32.0000 1.9437 1.9546 413.4182 416.2345 0.4262 -1.0000 -1.0000 3339956 1587263701.00 151.3760 59.9994 32.0000 1.9432 1.9541 413.5882 416.4040 0.4261 -1.0000 -1.0000 3340034 1587263701.10 151.3760 59.9994 32.0000 1.9429 1.9537 413.7257 416.5423 0.4260 -1.0000 -1.0000 3340097 1587263701.20 151.3760 59.9994 32.0000 1.9436 1.9544 413.6249 416.4425 0.4263 -1.0000 -1.0000 3340175 1587263701.30 151.3760 59.9994 32.0000 1.9439 1.9548 413.5519 416.3688 0.4261 -1.0000 -1.0000 3340393 1587263701.40 151.5378 59.9994 32.0000 1.9430 1.9539 413.7044 416.5196 0.4258 -1.0000 -1.0000 3340456 1587263701.50 151.5378 59.9994 32.0000 1.9429 1.9538 413.6500 416.4673 0.4263 -1.0000 -1.0000 3340534 1587263701.60 151.5378 59.9994 32.0000 1.9427 1.9536 413.5280 416.3439 0.4261 -1.0000 -1.0000 3340597 1587263701.70 151.5378 59.9994 32.0000 1.9433 1.9541 413.4492 416.2633 0.4259 -1.0000 -1.0000 3340675 1587263701.80 151.5378 59.9994 32.0000 1.9430 1.9538 413.6403 416.4560 0.4260 -1.0000 -1.0000 3340753 1587263701.90 151.5020 59.9994 32.0000 1.9429 1.9537 413.7205 416.5384 0.4262 -1.0000 -1.0000 3340800 1587263702.00 151.4468 59.9994 32.0000 1.9430 1.9539 413.5651 416.3813 0.4261 -1.0000 -1.0000 3340862 1587263702.10 151.4468 59.9994 32.0000 1.9432 1.9541 413.4128 416.2266 0.4259 -1.0000 -1.0000 3340940 1587263702.20 151.4468 59.9994 32.0000 1.9431 1.9539 413.4445 416.2565 0.4256 -1.0000 -1.0000 3341003 1587263702.30 151.4468 59.9994 32.0000 1.9423 1.9532 413.6293 416.4445 0.4260 -1.0000 -1.0000 3341065 1587263702.40 151.4468 59.9994 32.0000 1.9426 1.9535 413.6745 416.4917 0.4261 -1.0000 -1.0000 3341143 1587263702.50 151.5284 59.9994 32.0000 1.9438 1.9546 413.3944 416.2082 0.4259 -1.0000 -1.0000 3341206 1587263702.60 151.5284 59.9994 32.0000 1.9431 1.9540 413.4925 416.3056 0.4257 -1.0000 -1.0000 3341268 1587263702.70 151.5284 59.9994 32.0000 1.9436 1.9545 413.6521 416.4666 0.4259 -1.0000 -1.0000 3341346 1587263702.80 151.5284 59.9994 32.0000 1.9441 1.9550 413.6445 416.4596 0.4259 -1.0000 -1.0000 3341409 1587263702.90 151.5284 59.9994 32.0000 1.9443 1.9551 413.4478 416.2629 0.4261 -1.0000 -1.0000 3341627 1587263703.00 151.4668 59.9994 32.0000 1.9438 1.9547 413.6058 416.4203 0.4257 -1.0000 -1.0000 3341706 1587263703.10 151.4458 59.9994 32.0000 1.9431 1.9539 413.6607 416.4756 0.4258 -1.0000 -1.0000 3341768 1587263703.20 151.4458 59.9994 32.0000 1.9430 1.9539 413.6889 416.5041 0.4259 -1.0000 -1.0000 3341846 1587263703.30 151.4458 59.9994 32.0000 1.9444 1.9553 413.4889 416.3038 0.4260 -1.0000 -1.0000 3341909 1587263703.40 151.4458 59.9994 32.0000 1.9432 1.9541 413.5023 416.3177 0.4260 -1.0000 -1.0000 3342206 1587263703.50 151.4458 59.9994 32.0000 1.9430 1.9538 413.6239 416.4395 0.4260 -1.0000 -1.0000 3342284 1587263703.60 151.5873 59.9994 32.0000 1.9424 1.9533 413.6336 416.4493 0.4260 -1.0000 -1.0000 3342346 1587263703.70 151.5873 59.9994 32.0000 1.9437 1.9546 413.4866 416.3021 0.4261 -1.0000 -1.0000 3342409 1587263703.80 151.5873 59.9994 32.0000 1.9439 1.9548 413.5566 416.3716 0.4260 -1.0000 -1.0000 3342471 1587263703.90 151.5873 59.9994 32.0000 1.9426 1.9535 413.7990 416.6164 0.4261 -1.0000 -1.0000 3342674 1587263704.00 151.5873 59.9994 32.0000 1.9436 1.9545 413.6347 416.4507 0.4260 -1.0000 -1.0000 3342737 1587263704.10 151.5561 59.9994 32.0000 1.9442 1.9551 413.4922 416.3068 0.4260 -1.0000 -1.0000 3342815 1587263704.20 151.5559 59.9994 32.0000 1.9426 1.9535 413.6896 416.5052 0.4259 -1.0000 -1.0000 3342877 1587263704.30 151.5559 59.9994 32.0000 1.9425 1.9534 413.7294 416.5453 0.4259 -1.0000 -1.0000 3342940 1587263704.40 151.5559 59.9994 32.0000 1.9428 1.9537 413.5843 416.3989 0.4258 -1.0000 -1.0000 3343002 1587263704.50 151.5559 59.9994 32.0000 1.9439 1.9547 413.4340 416.2481 0.4259 -1.0000 -1.0000 3343393 1587263704.60 151.5482 59.9994 32.0000 1.9427 1.9536 413.6197 416.4332 0.4257 -1.0000 -1.0000 3343455 1587263704.70 151.5037 59.9993 32.0000 1.9431 1.9539 413.6310 416.4456 0.4259 -1.0000 -1.0000 3343533 1587263704.80 151.5037 59.9993 32.0000 1.9435 1.9543 413.5375 416.3517 0.4258 -1.0000 -1.0000 3343596 1587263704.90 151.5037 59.9993 32.0000 1.9439 1.9547 413.4810 416.2930 0.4256 -1.0000 -1.0000 3343658 1587263705.00 151.5037 59.9993 32.0000 1.9430 1.9539 413.6603 416.4751 0.4258 -1.0000 -1.0000 3343877 1587263705.10 151.5037 59.9993 32.0000 1.9431 1.9540 413.7030 416.5195 0.4261 -1.0000 -1.0000 3343940 1587263705.20 151.4185 59.9993 32.0000 1.9438 1.9546 413.6091 416.4248 0.4260 -1.0000 -1.0000 3344018 1587263705.30 151.4185 59.9993 32.0000 1.9436 1.9545 413.4700 416.2828 0.4256 -1.0000 -1.0000 3344080 1587263705.40 151.4185 59.9993 32.0000 1.9438 1.9547 413.5941 416.4081 0.4259 -1.0000 -1.0000 3344143 1587263705.50 151.4185 59.9993 32.0000 1.9423 1.9532 413.7291 416.5440 0.4258 -1.0000 -1.0000 3344642 1587263705.60 151.4185 59.9993 32.0000 1.9430 1.9539 413.6286 416.4427 0.4257 -1.0000 -1.0000 3344705 1587263705.70 151.5625 59.9993 32.0000 1.9445 1.9554 413.5042 416.3187 0.4260 -1.0000 -1.0000 3344767 1587263705.80 151.5625 59.9993 32.0000 1.9442 1.9551 413.5640 416.3779 0.4256 -1.0000 -1.0000 3344846 1587263705.90 151.5625 59.9993 32.0000 1.9434 1.9543 413.6784 416.4913 0.4257 -1.0000 -1.0000 3344908 1587263706.00 151.5625 59.9993 32.0000 1.9440 1.9549 413.6678 416.4821 0.4256 -1.0000 -1.0000 3344970 1587263706.10 151.5625 59.9993 32.0000 1.9441 1.9550 413.4359 416.2482 0.4257 -1.0000 -1.0000 3345049 1587263706.20 151.5641 59.9993 32.0000 1.9440 1.9548 413.5515 416.3656 0.4257 -1.0000 -1.0000 3345111 1587263706.30 151.5911 59.9993 32.0000 1.9433 1.9541 413.6568 416.4707 0.4257 -1.0000 -1.0000 3345174 1587263706.40 151.5911 59.9993 32.0000 1.9434 1.9543 413.6087 416.4223 0.4257 -1.0000 -1.0000 3345252 1587263706.50 151.5911 59.9993 32.0000 1.9440 1.9549 413.5208 416.3335 0.4255 -1.0000 -1.0000 3345377 1587263706.60 151.5911 59.9993 32.0000 1.9438 1.9547 413.5224 416.3336 0.4255 -1.0000 -1.0000 3345439 1587263706.70 151.5911 59.9993 32.0000 1.9430 1.9538 413.6695 416.4846 0.4260 -1.0000 -1.0000 3345517 1587263706.80 151.4413 59.9993 32.0000 1.9431 1.9540 413.6966 416.5115 0.4257 -1.0000 -1.0000 3345580 1587263706.90 151.4413 59.9993 32.0000 1.9439 1.9548 413.6385 416.4520 0.4258 -1.0000 -1.0000 3345642 1587263707.00 151.4413 59.9993 32.0000 1.9438 1.9547 413.3861 416.1984 0.4257 -1.0000 -1.0000 3346392 1587263707.10 151.4413 59.9993 32.0000 1.9437 1.9546 413.5864 416.4003 0.4257 -1.0000 -1.0000 3346454 1587263707.20 151.4413 59.9993 32.0000 1.9438 1.9547 413.7009 416.5141 0.4255 -1.0000 -1.0000 3346533 1587263707.30 151.4413 59.9993 32.0000 1.9433 1.9542 413.5768 416.3899 0.4257 -1.0000 -1.0000 3346595 1587263707.40 151.5718 59.9993 32.0000 1.9436 1.9544 413.3733 416.1842 0.4255 -1.0000 -1.0000 3346658 1587263707.50 151.5718 59.9993 32.0000 1.9431 1.9539 413.6194 416.4320 0.4256 -1.0000 -1.0000 3346736 1587263707.60 151.5718 59.9993 32.0000 1.9430 1.9539 413.7439 416.5584 0.4256 -1.0000 -1.0000 3346908 1587263707.70 151.5718 59.9993 32.0000 1.9439 1.9548 413.5289 416.3412 0.4256 -1.0000 -1.0000 3346970 1587263707.80 151.5718 59.9993 32.0000 1.9442 1.9550 413.4883 416.3012 0.4258 -1.0000 -1.0000 3347048 1587263707.90 151.5718 59.9993 32.0000 1.9427 1.9536 413.5992 416.4143 0.4259 -1.0000 -1.0000 3347111 1587263708.00 151.6115 59.9993 32.0000 1.9426 1.9534 413.6576 416.4713 0.4256 -1.0000 -1.0000 3347173 1587263708.10 151.6115 59.9993 32.0000 1.9426 1.9534 413.7046 416.5178 0.4256 -1.0000 -1.0000 3347423 1587263708.20 151.6115 59.9993 32.0000 1.9433 1.9541 413.5338 416.3467 0.4256 -1.0000 -1.0000 3347486 1587263708.30 151.6115 59.9993 32.0000 1.9436 1.9544 413.5586 416.3707 0.4255 -1.0000 -1.0000 3347548 1587263708.40 151.6115 59.9993 32.0000 1.9430 1.9539 413.5876 416.4011 0.4257 -1.0000 -1.0000 3347611 1587263708.50 151.5550 59.9993 32.0000 1.9438 1.9547 413.6448 416.4582 0.4256 -1.0000 -1.0000 3347673 1587263708.60 151.5550 59.9993 32.0000 1.9441 1.9550 413.5356 416.3466 0.4253 -1.0000 -1.0000 3347908 1587263708.70 151.5550 59.9993 32.0000 1.9435 1.9543 413.6142 416.4255 0.4255 -1.0000 -1.0000 3347986 1587263708.80 151.5550 59.9993 32.0000 1.9427 1.9536 413.7192 416.5349 0.4258 -1.0000 -1.0000 3348048 1587263708.90 151.5550 59.9993 32.0000 1.9429 1.9537 413.6724 416.4866 0.4257 -1.0000 -1.0000 3348111 1587263709.00 151.5173 59.9993 32.0000 1.9432 1.9541 413.4558 416.2672 0.4255 -1.0000 -1.0000 3348189 1587263709.10 151.4748 59.9993 32.0000 1.9440 1.9548 413.4860 416.2998 0.4259 -1.0000 -1.0000 3348376 1587263709.20 151.4748 59.9993 32.0000 1.9426 1.9535 413.7184 416.5339 0.4259 -1.0000 -1.0000 3348454 1587263709.30 151.4748 59.9993 32.0000 1.9438 1.9547 413.6652 416.4789 0.4256 -1.0000 -1.0000 3348517 1587263709.40 151.4748 59.9993 32.0000 1.9436 1.9545 413.5918 416.4053 0.4257 -1.0000 -1.0000 3348579 1587263709.50 151.4748 59.9993 32.0000 1.9427 1.9536 413.6771 416.4918 0.4259 -1.0000 -1.0000 3348641 1587263709.60 151.5257 59.9995 32.0000 1.9433 1.9541 413.7376 416.5547 0.4261 -1.0000 -1.0000 3348876 1587263709.70 151.5257 59.9995 32.0000 1.9438 1.9547 413.6258 416.4413 0.4259 -1.0000 -1.0000 3348938 1587263709.80 151.5257 59.9995 32.0000 1.9444 1.9553 413.5044 416.3166 0.4256 -1.0000 -1.0000 3349001 1587263709.90 151.5257 59.9995 32.0000 1.9435 1.9543 413.5476 416.3608 0.4258 -1.0000 -1.0000 3349063 1587263710.00 151.5257 59.9995 32.0000 1.9432 1.9541 413.6389 416.4538 0.4258 -1.0000 -1.0000 3349126 1587263710.10 151.6055 59.9995 32.0000 1.9439 1.9547 413.6093 416.4231 0.4257 -1.0000 -1.0000 3349407 1587263710.20 151.6149 59.9995 32.0000 1.9438 1.9546 413.4111 416.2234 0.4257 -1.0000 -1.0000 3349469 1587263710.30 151.6149 59.9995 32.0000 1.9437 1.9546 413.5575 416.3699 0.4256 -1.0000 -1.0000 3349532 1587263710.40 151.6149 59.9995 32.0000 1.9426 1.9535 413.7714 416.5861 0.4258 -1.0000 -1.0000 3349610 1587263710.50 151.6149 59.9995 32.0000 1.9429 1.9537 413.6262 416.4418 0.4260 -1.0000 -1.0000 3349672 1587263710.60 151.6017 59.9995 32.0000 1.9436 1.9545 413.4325 416.2474 0.4261 -1.0000 -1.0000 3349735 1587263710.70 151.5647 59.9995 32.0000 1.9431 1.9540 413.5450 416.3595 0.4259 -1.0000 -1.0000 3349813 1587263710.80 151.5647 59.9995 32.0000 1.9435 1.9543 413.6359 416.4498 0.4257 -1.0000 -1.0000 3349876 1587263710.90 151.5647 59.9995 32.0000 1.9440 1.9548 413.5551 416.3676 0.4255 -1.0000 -1.0000 3349938 1587263711.00 151.5647 59.9995 32.0000 1.9442 1.9550 413.4542 416.2666 0.4257 -1.0000 -1.0000 3350001 1587263711.10 151.5647 59.9995 32.0000 1.9437 1.9546 413.6212 416.4360 0.4258 -1.0000 -1.0000 3350063 1587263711.20 151.5546 59.9995 32.0000 1.9430 1.9538 413.7354 416.5512 0.4260 -1.0000 -1.0000 3350141 1587263711.30 151.5546 59.9995 32.0000 1.9442 1.9551 413.5547 416.3704 0.4261 -1.0000 -1.0000 3350204 1587263711.40 151.5546 59.9995 32.0000 1.9441 1.9550 413.4723 416.2869 0.4260 -1.0000 -1.0000 3350266 1587263711.50 151.5546 59.9995 32.0000 1.9424 1.9532 413.6071 416.4224 0.4259 -1.0000 -1.0000 3350344 1587263711.60 151.5546 59.9995 32.0000 1.9429 1.9538 413.6579 416.4732 0.4259 -1.0000 -1.0000 3350407 1587263711.70 151.4530 59.9995 32.0000 1.9437 1.9545 413.4804 416.2950 0.4259 -1.0000 -1.0000 3350641 1587263711.80 151.3835 59.9995 32.0000 1.9438 1.9546 413.5333 416.3468 0.4259 -1.0000 -1.0000 3350719 1587263711.90 151.3835 59.9995 32.0000 1.9428 1.9536 413.7205 416.5360 0.4257 -1.0000 -1.0000 3350766 1587263712.00 151.3835 59.9995 32.0000 1.9436 1.9545 413.5968 416.4103 0.4257 -1.0000 -1.0000 3350828 1587263712.10 151.3835 59.9995 32.0000 1.9445 1.9553 413.4673 416.2809 0.4258 -1.0000 -1.0000 3350907 1587263712.20 151.3835 59.9995 32.0000 1.9429 1.9537 413.4561 416.2699 0.4259 -1.0000 -1.0000 3351157 1587263712.30 151.4377 59.9995 32.0000 1.9432 1.9541 413.6084 416.4242 0.4261 -1.0000 -1.0000 3351219 1587263712.40 151.4377 59.9995 32.0000 1.9430 1.9539 413.6831 416.5003 0.4261 -1.0000 -1.0000 3351297 1587263712.50 151.4377 59.9995 32.0000 1.9433 1.9542 413.4675 416.2832 0.4262 -1.0000 -1.0000 3351360 1587263712.60 151.4377 59.9995 32.0000 1.9439 1.9548 413.3992 416.2132 0.4259 -1.0000 -1.0000 3351422 1587263712.70 151.4377 59.9995 32.0000 1.9438 1.9547 413.4288 416.2429 0.4259 -1.0000 -1.0000 3351672 1587263712.80 151.4597 59.9995 32.0000 1.9426 1.9535 413.5961 416.4121 0.4262 -1.0000 -1.0000 3351735 1587263712.90 151.5066 59.9995 32.0000 1.9431 1.9540 413.4594 416.2764 0.4264 -1.0000 -1.0000 3351797 1587263713.00 151.5066 59.9995 32.0000 1.9430 1.9539 413.3893 416.2042 0.4261 -1.0000 -1.0000 3351859 1587263713.10 151.5066 59.9995 32.0000 1.9424 1.9533 413.5559 416.3723 0.4263 -1.0000 -1.0000 3351922 1587263713.20 151.5066 59.9995 32.0000 1.9421 1.9530 413.6278 416.4457 0.4262 -1.0000 -1.0000 3352000 1587263713.30 151.5066 59.9995 32.0000 1.9429 1.9537 413.6286 416.4448 0.4261 -1.0000 -1.0000 3352063 1587263713.40 151.5405 59.9995 32.0000 1.9441 1.9550 413.3970 416.2122 0.4262 -1.0000 -1.0000 3352125 1587263713.50 151.5405 59.9995 32.0000 1.9439 1.9548 413.4405 416.2577 0.4265 -1.0000 -1.0000 3352203 1587263713.60 151.5405 59.9995 32.0000 1.9424 1.9532 413.5992 416.4170 0.4263 -1.0000 -1.0000 3352266 1587263713.70 151.5405 59.9995 32.0000 1.9431 1.9540 413.6313 416.4511 0.4266 -1.0000 -1.0000 3352328 1587263713.80 151.5405 59.9995 32.0000 1.9442 1.9551 413.4983 416.3163 0.4264 -1.0000 -1.0000 3352625 1587263713.90 151.4385 59.9995 32.0000 1.9442 1.9551 413.4294 416.2474 0.4265 -1.0000 -1.0000 3352688 1587263714.00 151.4192 59.9995 32.0000 1.9434 1.9542 413.7313 416.5511 0.4265 -1.0000 -1.0000 3352750 1587263714.10 151.4192 59.9995 32.0000 1.9434 1.9542 413.5344 416.3522 0.4264 -1.0000 -1.0000 3352812 1587263714.20 151.4192 59.9995 32.0000 1.9440 1.9549 413.4974 416.3146 0.4263 -1.0000 -1.0000 3352875 1587263714.30 151.4192 59.9995 32.0000 1.9437 1.9546 413.5299 416.3484 0.4266 -1.0000 -1.0000 3352937 1587263714.40 151.4235 59.9995 32.0000 1.9435 1.9543 413.7277 416.5482 0.4266 -1.0000 -1.0000 3353016 1587263714.50 151.4438 59.9995 32.0000 1.9433 1.9541 413.5425 416.3611 0.4265 -1.0000 -1.0000 3353078 1587263714.60 151.4438 59.9995 32.0000 1.9436 1.9544 413.4386 416.2573 0.4267 -1.0000 -1.0000 3353140 1587263714.70 151.4438 59.9995 32.0000 1.9432 1.9541 413.5330 416.3515 0.4264 -1.0000 -1.0000 3353219 1587263714.80 151.4438 59.9995 32.0000 1.9435 1.9544 413.6630 416.4812 0.4265 -1.0000 -1.0000 3353922 1587263714.90 151.4438 59.9995 32.0000 1.9429 1.9538 413.5856 416.4042 0.4264 -1.0000 -1.0000 3353984 1587263715.00 151.5318 59.9987 32.0000 1.9438 1.9547 413.5395 416.3570 0.4264 -1.0000 -1.0000 3354062 1587263715.10 151.5318 59.9987 32.0000 1.9439 1.9548 413.5567 416.3755 0.4265 -1.0000 -1.0000 3354125 1587263715.20 151.5318 59.9987 32.0000 1.9427 1.9536 413.5779 416.3964 0.4265 -1.0000 -1.0000 3354187 1587263715.30 151.5318 59.9987 32.0000 1.9428 1.9537 413.5374 416.3563 0.4266 -1.0000 -1.0000 3354250 1587263715.40 151.5318 59.9987 32.0000 1.9428 1.9537 413.4579 416.2760 0.4265 -1.0000 -1.0000 3354312 1587263715.50 151.4723 59.9987 32.0000 1.9427 1.9535 413.3793 416.1944 0.4260 -1.0000 -1.0000 3354390 1587263715.60 151.4493 59.9987 32.0000 1.9423 1.9532 413.5631 416.3810 0.4264 -1.0000 -1.0000 3354453 1587263715.70 151.4493 59.9987 32.0000 1.9427 1.9536 413.6344 416.4522 0.4264 -1.0000 -1.0000 3354515 1587263715.80 151.4493 59.9987 32.0000 1.9430 1.9538 413.4711 416.2887 0.4263 -1.0000 -1.0000 3354656 1587263715.90 151.4493 59.9987 32.0000 1.9436 1.9545 413.3754 416.1919 0.4264 -1.0000 -1.0000 3354718 1587263716.00 151.4493 59.9987 32.0000 1.9426 1.9535 413.5845 416.4031 0.4265 -1.0000 -1.0000 3354781 1587263716.10 151.4667 59.9987 32.0000 1.9423 1.9531 413.6502 416.4704 0.4266 -1.0000 -1.0000 3354843 1587263716.20 151.4667 59.9987 32.0000 1.9437 1.9545 413.6561 416.4765 0.4266 -1.0000 -1.0000 3354906 1587263716.30 151.4667 59.9987 32.0000 1.9436 1.9545 413.4977 416.3151 0.4263 -1.0000 -1.0000 3355140 1587263716.40 151.4667 59.9987 32.0000 1.9429 1.9538 413.6284 416.4463 0.4264 -1.0000 -1.0000 3355218 1587263716.50 151.4667 59.9987 32.0000 1.9427 1.9536 413.5658 416.3862 0.4269 -1.0000 -1.0000 3355281 1587263716.60 151.4048 59.9987 32.0000 1.9432 1.9541 413.4104 416.2279 0.4264 -1.0000 -1.0000 3355343 1587263716.70 151.4048 59.9987 32.0000 1.9439 1.9548 413.4480 416.2631 0.4261 -1.0000 -1.0000 3355406 1587263716.80 151.4048 59.9987 32.0000 1.9422 1.9531 413.5944 416.4115 0.4263 -1.0000 -1.0000 3355468 1587263716.90 151.4048 59.9987 32.0000 1.9424 1.9533 413.6566 416.4745 0.4262 -1.0000 -1.0000 3355655 1587263717.00 151.4048 59.9987 32.0000 1.9431 1.9540 413.6301 416.4474 0.4264 -1.0000 -1.0000 3355734 1587263717.10 151.4048 59.9987 32.0000 1.9429 1.9538 413.4613 416.2795 0.4265 -1.0000 -1.0000 3355780 1587263717.20 151.5804 59.9987 32.0000 1.9441 1.9549 413.3261 416.1414 0.4262 -1.0000 -1.0000 3355859 1587263717.30 151.5804 59.9987 32.0000 1.9435 1.9544 413.5527 416.3693 0.4262 -1.0000 -1.0000 3355921 1587263717.40 151.5804 59.9987 32.0000 1.9434 1.9543 413.5221 416.3399 0.4266 -1.0000 -1.0000 3356358 1587263717.50 151.5804 59.9987 32.0000 1.9438 1.9547 413.4552 416.2739 0.4266 -1.0000 -1.0000 3356437 1587263717.60 151.5804 59.9987 32.0000 1.9434 1.9542 413.4289 416.2453 0.4262 -1.0000 -1.0000 3356499 1587263717.70 151.5295 59.9987 32.0000 1.9434 1.9543 413.6132 416.4297 0.4263 -1.0000 -1.0000 3356561 1587263717.80 151.5295 59.9987 32.0000 1.9425 1.9533 413.6453 416.4644 0.4265 -1.0000 -1.0000 3356624 1587263717.90 151.5295 59.9987 32.0000 1.9432 1.9540 413.4724 416.2894 0.4262 -1.0000 -1.0000 3356687 1587263718.00 151.5295 59.9987 32.0000 1.9440 1.9548 413.4566 416.2722 0.4263 -1.0000 -1.0000 3356749 1587263718.10 151.5295 59.9987 32.0000 1.9434 1.9543 413.5111 416.3282 0.4263 -1.0000 -1.0000 3356827 1587263718.20 151.4259 59.9987 32.0000 1.9429 1.9538 413.6986 416.5178 0.4266 -1.0000 -1.0000 3356890 1587263718.30 151.4084 59.9987 32.0000 1.9435 1.9543 413.5239 416.3444 0.4268 -1.0000 -1.0000 3356952 1587263718.40 151.4084 59.9987 32.0000 1.9439 1.9548 413.4476 416.2651 0.4263 -1.0000 -1.0000 3357452 1587263718.50 151.4084 59.9987 32.0000 1.9439 1.9548 413.4506 416.2687 0.4265 -1.0000 -1.0000 3357514 1587263718.60 151.4084 59.9987 32.0000 1.9435 1.9543 413.5970 416.4142 0.4263 -1.0000 -1.0000 3357561 1587263718.70 151.4099 59.9987 32.0000 1.9431 1.9540 413.5323 416.3495 0.4263 -1.0000 -1.0000 3357639 1587263718.80 151.4749 59.9987 32.0000 1.9442 1.9551 413.4672 416.2829 0.4261 -1.0000 -1.0000 3357702 1587263718.90 151.4749 59.9987 32.0000 1.9436 1.9544 413.5324 416.3480 0.4260 -1.0000 -1.0000 3357905 1587263719.00 151.4749 59.9987 32.0000 1.9426 1.9534 413.7407 416.5570 0.4261 -1.0000 -1.0000 3357983 1587263719.10 151.4749 59.9987 32.0000 1.9433 1.9541 413.5804 416.3973 0.4262 -1.0000 -1.0000 3358046 1587263719.20 151.4749 59.9987 32.0000 1.9440 1.9549 413.4197 416.2349 0.4260 -1.0000 -1.0000 3358124 1587263719.30 151.5692 59.9987 32.0000 1.9437 1.9545 413.5436 416.3578 0.4259 -1.0000 -1.0000 3358186 1587263719.40 151.5692 59.9987 32.0000 1.9435 1.9544 413.6422 416.4589 0.4262 -1.0000 -1.0000 3358405 1587263719.50 151.5692 59.9987 32.0000 1.9428 1.9537 413.7140 416.5320 0.4262 -1.0000 -1.0000 3358483 1587263719.60 151.5692 59.9987 32.0000 1.9440 1.9548 413.5134 416.3294 0.4262 -1.0000 -1.0000 3358546 1587263719.70 151.5692 59.9987 32.0000 1.9439 1.9547 413.5228 416.3391 0.4261 -1.0000 -1.0000 3358608 1587263719.80 151.5617 59.9994 32.0000 1.9430 1.9538 413.7165 416.5339 0.4262 -1.0000 -1.0000 3358686 1587263719.90 151.5589 59.9997 32.0000 1.9434 1.9542 413.6157 416.4343 0.4264 -1.0000 -1.0000 3358936 1587263720.00 151.5589 59.9997 32.0000 1.9438 1.9547 413.5133 416.3289 0.4259 -1.0000 -1.0000 3358998 1587263720.10 151.5589 59.9997 32.0000 1.9439 1.9547 413.5004 416.3148 0.4260 -1.0000 -1.0000 3359077 1587263720.20 151.5589 59.9997 32.0000 1.9437 1.9546 413.7011 416.5176 0.4260 -1.0000 -1.0000 3359139 1587263720.30 151.5589 59.9997 32.0000 1.9434 1.9543 413.6527 416.4677 0.4258 -1.0000 -1.0000 3359201 1587263720.40 151.5402 59.9997 32.0000 1.9433 1.9542 413.5375 416.3527 0.4261 -1.0000 -1.0000 3359420 1587263720.50 151.5402 59.9997 32.0000 1.9430 1.9539 413.4622 416.2767 0.4259 -1.0000 -1.0000 3359483 1587263720.60 151.5402 59.9997 32.0000 1.9430 1.9539 413.5314 416.3451 0.4259 -1.0000 -1.0000 3359545 1587263720.70 151.5402 59.9997 32.0000 1.9429 1.9537 413.6380 416.4541 0.4260 -1.0000 -1.0000 3359623 1587263720.80 151.5402 59.9997 32.0000 1.9429 1.9538 413.6612 416.4764 0.4259 -1.0000 -1.0000 3359686 1587263720.90 151.5333 59.9997 32.0000 1.9426 1.9535 413.4774 416.2917 0.4260 -1.0000 -1.0000 3359748 1587263721.00 151.4429 59.9997 32.0000 1.9429 1.9537 413.6136 416.4290 0.4259 -1.0000 -1.0000 3359889 1587263721.10 151.4429 59.9997 32.0000 1.9431 1.9540 413.6719 416.4875 0.4259 -1.0000 -1.0000 3359952 1587263721.20 151.4429 59.9997 32.0000 1.9446 1.9555 413.5913 416.4063 0.4260 -1.0000 -1.0000 3400029 1587263721.30 151.4429 59.9997 32.0000 1.9447 1.9555 413.5279 416.3424 0.4257 -1.0000 -1.0000 3400076 1587263721.40 151.4429 59.9997 32.0000 1.9440 1.9548 413.6026 416.4156 0.4257 -1.0000 -1.0000 3400139 1587263721.50 151.5721 59.9997 32.0000 1.9435 1.9544 413.7705 416.5871 0.4259 -1.0000 -1.0000 3400217 1587263721.60 151.5721 59.9997 32.0000 1.9451 1.9559 413.6011 416.4143 0.4255 -1.0000 -1.0000 3400279 1587263721.70 151.5721 59.9997 32.0000 1.9443 1.9551 413.4673 416.2788 0.4256 -1.0000 -1.0000 3400342 1587263721.80 151.5721 59.9997 32.0000 1.9435 1.9544 413.7179 416.5320 0.4257 -1.0000 -1.0000 3400420 1587263721.90 151.5721 59.9997 32.0000 1.9429 1.9538 413.6792 416.4945 0.4259 -1.0000 -1.0000 3400483 1587263722.00 151.5230 59.9997 32.0000 1.9431 1.9540 413.5690 416.3846 0.4260 -1.0000 -1.0000 3401404 1587263722.10 151.4616 59.9997 32.0000 1.9434 1.9542 413.5367 416.3511 0.4258 -1.0000 -1.0000 3401482 1587263722.20 151.4616 59.9997 32.0000 1.9438 1.9546 413.6604 416.4785 0.4262 -1.0000 -1.0000 3401545 1587263722.30 151.4616 59.9997 32.0000 1.9435 1.9543 413.6014 416.4164 0.4260 -1.0000 -1.0000 3401607 1587263722.40 151.4616 59.9997 32.0000 1.9439 1.9548 413.4392 416.2543 0.4260 -1.0000 -1.0000 3401685 1587263722.50 151.4616 59.9997 32.0000 1.9438 1.9546 413.5280 416.3411 0.4257 -1.0000 -1.0000 3401748 1587263722.60 151.5395 59.9997 32.0000 1.9427 1.9536 413.6058 416.4202 0.4259 -1.0000 -1.0000 3401810 1587263722.70 151.5395 59.9997 32.0000 1.9429 1.9538 413.7218 416.5395 0.4263 -1.0000 -1.0000 3401873 1587263722.80 151.5395 59.9997 32.0000 1.9447 1.9555 413.4854 416.3002 0.4259 -1.0000 -1.0000 3401951 1587263722.90 151.5395 59.9997 32.0000 1.9441 1.9549 413.3839 416.1979 0.4260 -1.0000 -1.0000 3401998 1587263723.00 151.5395 59.9997 32.0000 1.9429 1.9538 413.6721 416.4886 0.4260 -1.0000 -1.0000 3402076 1587263723.10 151.5182 59.9997 32.0000 1.9429 1.9538 413.6372 416.4557 0.4265 -1.0000 -1.0000 3402139 1587263723.20 151.3995 59.9997 32.0000 1.9435 1.9544 413.5239 416.3416 0.4263 -1.0000 -1.0000 3402217 1587263723.30 151.3995 59.9997 32.0000 1.9430 1.9539 413.4476 416.2619 0.4259 -1.0000 -1.0000 3402279 1587263723.40 151.3995 59.9997 32.0000 1.9434 1.9543 413.6008 416.4161 0.4260 -1.0000 -1.0000 3402341 1587263723.50 151.3995 59.9997 32.0000 1.9433 1.9542 413.5967 416.4121 0.4260 -1.0000 -1.0000 3402420 1587263723.60 151.3995 59.9997 32.0000 1.9445 1.9554 413.4428 416.2584 0.4261 -1.0000 -1.0000 3402482 1587263723.70 151.5523 59.9997 32.0000 1.9446 1.9555 413.5357 416.3512 0.4260 -1.0000 -1.0000 3402545 1587263723.80 151.5523 59.9997 32.0000 1.9441 1.9550 413.5982 416.4168 0.4264 -1.0000 -1.0000 3402607 1587263723.90 151.5523 59.9997 32.0000 1.9436 1.9545 413.6852 416.5021 0.4262 -1.0000 -1.0000 3402685 1587263724.00 151.5523 59.9997 32.0000 1.9447 1.9555 413.4543 416.2720 0.4265 -1.0000 -1.0000 3402748 1587263724.10 151.5523 59.9997 32.0000 1.9440 1.9549 413.4724 416.2894 0.4263 -1.0000 -1.0000 3402919 1587263724.20 151.5712 59.9997 32.0000 1.9434 1.9543 413.6319 416.4490 0.4263 -1.0000 -1.0000 3402982 1587263724.30 151.5825 59.9997 32.0000 1.9429 1.9538 413.6278 416.4468 0.4265 -1.0000 -1.0000 3403044 1587263724.40 151.5825 59.9997 32.0000 1.9435 1.9544 413.4901 416.3081 0.4263 -1.0000 -1.0000 3403123 1587263724.50 151.5825 59.9997 32.0000 1.9439 1.9547 413.6022 416.4202 0.4264 -1.0000 -1.0000 3403185 1587263724.60 151.5825 59.9997 32.0000 1.9435 1.9544 413.7148 416.5339 0.4264 -1.0000 -1.0000 3403419 1587263724.70 151.5825 59.9997 32.0000 1.9439 1.9547 413.6321 416.4506 0.4265 -1.0000 -1.0000 3403482 1587263724.80 151.4446 59.9991 32.0000 1.9437 1.9546 413.4246 416.2418 0.4263 -1.0000 -1.0000 3403544 1587263724.90 151.4446 59.9991 32.0000 1.9434 1.9542 413.4112 416.2283 0.4265 -1.0000 -1.0000 3403607 1587263725.00 151.4446 59.9991 32.0000 1.9428 1.9537 413.6361 416.4555 0.4265 -1.0000 -1.0000 3403685 1587263725.10 151.4446 59.9991 32.0000 1.9426 1.9535 413.6243 416.4434 0.4265 -1.0000 -1.0000 3404153 1587263725.20 151.4446 59.9991 32.0000 1.9432 1.9541 413.5530 416.3719 0.4266 -1.0000 -1.0000 3404232 1587263725.30 151.4405 59.9991 32.0000 1.9453 1.9562 413.4732 416.2924 0.4266 -1.0000 -1.0000 3404294 1587263725.40 151.4368 59.9991 32.0000 1.9445 1.9553 413.4924 416.3103 0.4265 -1.0000 -1.0000 3404357 1587263725.50 151.4368 59.9991 32.0000 1.9432 1.9541 413.6836 416.5033 0.4266 -1.0000 -1.0000 3404435 1587263725.60 151.4368 59.9991 32.0000 1.9432 1.9541 413.6286 416.4492 0.4268 -1.0000 -1.0000 3404653 1587263725.70 151.4368 59.9991 32.0000 1.9436 1.9545 413.4852 416.3059 0.4269 -1.0000 -1.0000 3404716 1587263725.80 151.4373 59.9991 32.0000 1.9436 1.9545 413.4854 416.3052 0.4267 -1.0000 -1.0000 3404794 1587263725.90 151.4674 59.9991 32.0000 1.9429 1.9538 413.5542 416.3728 0.4266 -1.0000 -1.0000 3404856 1587263726.00 151.4674 59.9991 32.0000 1.9424 1.9532 413.5782 416.3988 0.4268 -1.0000 -1.0000 3404919 1587263726.10 151.4674 59.9991 32.0000 1.9435 1.9544 413.6260 416.4464 0.4267 -1.0000 -1.0000 3404997 1587263726.20 151.4674 59.9991 32.0000 1.9447 1.9555 413.5276 416.3472 0.4266 -1.0000 -1.0000 3405169 1587263726.30 151.4674 59.9991 32.0000 1.9442 1.9551 413.4784 416.2956 0.4263 -1.0000 -1.0000 3405231 1587263726.40 151.4674 59.9991 32.0000 1.9436 1.9545 413.5584 416.3771 0.4265 -1.0000 -1.0000 3405294 1587263726.50 151.4532 59.9991 32.0000 1.9429 1.9538 413.6420 416.4603 0.4264 -1.0000 -1.0000 3405356 1587263726.60 151.4195 59.9991 32.0000 1.9431 1.9539 413.4643 416.2831 0.4267 -1.0000 -1.0000 3405419 1587263726.70 151.4195 59.9991 32.0000 1.9439 1.9548 413.4558 416.2727 0.4264 -1.0000 -1.0000 3405653 1587263726.80 151.4195 59.9991 32.0000 1.9428 1.9537 413.6651 416.4846 0.4263 -1.0000 -1.0000 3405716 1587263726.90 151.4195 59.9991 32.0000 1.9431 1.9540 413.5972 416.4157 0.4267 -1.0000 -1.0000 3405778 1587263727.00 151.5076 59.9991 32.0000 1.9440 1.9549 413.4591 416.2769 0.4264 -1.0000 -1.0000 3405856 1587263727.10 151.5076 59.9991 32.0000 1.9437 1.9545 413.4311 416.2480 0.4263 -1.0000 -1.0000 3405919 1587263727.20 151.5076 59.9991 32.0000 1.9434 1.9543 413.5397 416.3573 0.4264 -1.0000 -1.0000 3406153 1587263727.30 151.5076 59.9991 32.0000 1.9430 1.9538 413.7303 416.5482 0.4262 -1.0000 -1.0000 3406216 1587263727.40 151.5076 59.9991 32.0000 1.9431 1.9540 413.6874 416.5041 0.4261 -1.0000 -1.0000 3406278 1587263727.50 151.5694 59.9991 32.0000 1.9449 1.9558 413.4836 416.2996 0.4262 -1.0000 -1.0000 3406356 1587263727.60 151.5694 59.9991 32.0000 1.9436 1.9545 413.3975 416.2116 0.4259 -1.0000 -1.0000 3406419 1587263727.70 151.5694 59.9991 32.0000 1.9436 1.9544 413.6155 416.4323 0.4262 -1.0000 -1.0000 3406903 1587263727.80 151.5694 59.9991 32.0000 1.9439 1.9548 413.5565 416.3729 0.4262 -1.0000 -1.0000 3406981 1587263727.90 151.5694 59.9991 32.0000 1.9439 1.9548 413.3919 416.2094 0.4266 -1.0000 -1.0000 3407043 1587263728.00 151.5760 59.9991 32.0000 1.9434 1.9542 413.4157 416.2305 0.4261 -1.0000 -1.0000 3407106 1587263728.10 151.5947 59.9991 32.0000 1.9431 1.9539 413.5438 416.3598 0.4261 -1.0000 -1.0000 3407184 1587263728.20 151.5947 59.9991 32.0000 1.9430 1.9539 413.6603 416.4786 0.4264 -1.0000 -1.0000 3407403 1587263728.30 151.5947 59.9991 32.0000 1.9440 1.9549 413.5595 416.3782 0.4264 -1.0000 -1.0000 3407465 1587263728.40 151.5947 59.9991 32.0000 1.9443 1.9552 413.4497 416.2632 0.4259 -1.0000 -1.0000 3407543 1587263728.50 151.5947 59.9991 32.0000 1.9427 1.9536 413.5023 416.3172 0.4260 -1.0000 -1.0000 3407606 1587263728.60 151.5097 59.9991 32.0000 1.9429 1.9537 413.6269 416.4429 0.4260 -1.0000 -1.0000 3407668 1587263728.70 151.5097 59.9991 32.0000 1.9434 1.9543 413.7158 416.5327 0.4262 -1.0000 -1.0000 3407903 1587263728.80 151.5097 59.9991 32.0000 1.9431 1.9539 413.5350 416.3503 0.4259 -1.0000 -1.0000 3407965 1587263728.90 151.5097 59.9991 32.0000 1.9431 1.9540 413.5262 416.3428 0.4263 -1.0000 -1.0000 3408028 1587263729.00 151.5097 59.9991 32.0000 1.9425 1.9534 413.6495 416.4658 0.4261 -1.0000 -1.0000 3408106 1587263729.10 151.6016 59.9991 32.0000 1.9430 1.9539 413.6279 416.4445 0.4261 -1.0000 -1.0000 3408168 1587263729.20 151.6093 59.9991 32.0000 1.9438 1.9547 413.5433 416.3596 0.4261 -1.0000 -1.0000 3408403 1587263729.30 151.6093 59.9991 32.0000 1.9446 1.9555 413.4264 416.2393 0.4258 -1.0000 -1.0000 3408465 1587263729.40 151.6093 59.9991 32.0000 1.9437 1.9546 413.5391 416.3532 0.4258 -1.0000 -1.0000 3408527 1587263729.50 151.6093 59.9991 32.0000 1.9437 1.9545 413.6286 416.4433 0.4259 -1.0000 -1.0000 3408606 1587263729.60 151.5933 59.9992 32.0000 1.9437 1.9546 413.5401 416.3555 0.4261 -1.0000 -1.0000 3408668 1587263729.70 151.4780 59.9997 32.0000 1.9449 1.9557 413.4165 416.2307 0.4258 -1.0000 -1.0000 3408887 1587263729.80 151.4780 59.9997 32.0000 1.9440 1.9549 413.4865 416.3001 0.4259 -1.0000 -1.0000 3408980 1587263729.90 151.4780 59.9997 32.0000 1.9432 1.9541 413.6148 416.4283 0.4258 -1.0000 -1.0000 3409043 1587263730.00 151.4780 59.9997 32.0000 1.9434 1.9542 413.5889 416.4051 0.4261 -1.0000 -1.0000 3409105 1587263730.10 151.4780 59.9997 32.0000 1.9437 1.9546 413.5059 416.3214 0.4260 -1.0000 -1.0000 3409184 1587263730.20 151.4780 59.9997 32.0000 1.9440 1.9548 413.5586 416.3709 0.4255 -1.0000 -1.0000 3409246 1587263730.30 151.5537 59.9997 32.0000 1.9439 1.9548 413.7104 416.5257 0.4259 -1.0000 -1.0000 3409309 1587263730.40 151.5582 59.9997 32.0000 1.9445 1.9554 413.5248 416.3387 0.4258 -1.0000 -1.0000 3409387 1587263730.50 151.5582 59.9997 32.0000 1.9436 1.9544 413.3219 416.1336 0.4257 -1.0000 -1.0000 3409449 1587263730.60 151.5582 59.9997 32.0000 1.9435 1.9544 413.3694 416.1819 0.4258 -1.0000 -1.0000 3409512 1587263730.70 151.5582 59.9997 32.0000 1.9427 1.9535 413.5119 416.3258 0.4258 -1.0000 -1.0000 3409574 1587263730.80 151.5582 59.9997 32.0000 1.9425 1.9534 413.5631 416.3763 0.4257 -1.0000 -1.0000 3409637 1587263730.90 151.5548 59.9997 32.0000 1.9436 1.9545 413.4401 416.2546 0.4259 -1.0000 -1.0000 3409699 1587263731.00 151.5548 59.9997 32.0000 1.9442 1.9551 413.4356 416.2486 0.4259 -1.0000 -1.0000 3409777 1587263731.10 151.5548 59.9997 32.0000 1.9429 1.9537 413.5289 416.3421 0.4256 -1.0000 -1.0000 3409840 1587263731.20 151.5548 59.9997 32.0000 1.9435 1.9543 413.4980 416.3122 0.4259 -1.0000 -1.0000 3409918 1587263731.30 151.5548 59.9997 32.0000 1.9443 1.9551 413.4191 416.2306 0.4256 -1.0000 -1.0000 3410668 1587263731.40 151.4899 59.9997 32.0000 1.9434 1.9543 413.4963 416.3097 0.4258 -1.0000 -1.0000 3410730 1587263731.50 151.4899 59.9997 32.0000 1.9433 1.9541 413.6226 416.4377 0.4259 -1.0000 -1.0000 3410808 1587263731.60 151.4899 59.9997 32.0000 1.9447 1.9556 413.4645 416.2765 0.4256 -1.0000 -1.0000 3410871 1587263731.70 151.4899 59.9997 32.0000 1.9447 1.9556 413.4395 416.2516 0.4257 -1.0000 -1.0000 3410933 1587263731.80 151.4899 59.9997 32.0000 1.9433 1.9542 413.5294 416.3422 0.4255 -1.0000 -1.0000 3411011 1587263731.90 151.4675 59.9997 32.0000 1.9436 1.9545 413.6729 416.4867 0.4257 -1.0000 -1.0000 3411074 1587263732.00 151.4431 59.9997 32.0000 1.9446 1.9555 413.4308 416.2431 0.4256 -1.0000 -1.0000 3411136 1587263732.10 151.4431 59.9997 32.0000 1.9446 1.9554 413.4574 416.2701 0.4258 -1.0000 -1.0000 3411214 1587263732.20 151.4431 59.9997 32.0000 1.9444 1.9553 413.6336 416.4491 0.4259 -1.0000 -1.0000 3411277 1587263732.30 151.4431 59.9997 32.0000 1.9436 1.9545 413.6260 416.4400 0.4258 -1.0000 -1.0000 3411339 1587263732.40 151.4431 59.9997 32.0000 1.9444 1.9552 413.4094 416.2240 0.4260 -1.0000 -1.0000 3411417 1587263732.50 151.5146 59.9997 32.0000 1.9437 1.9546 413.4637 416.2779 0.4259 -1.0000 -1.0000 3411480 1587263732.60 151.5146 59.9997 32.0000 1.9431 1.9540 413.5248 416.3390 0.4259 -1.0000 -1.0000 3411542 1587263732.70 151.5244 59.9997 32.0000 1.9435 1.9544 413.6878 416.5034 0.4259 -1.0000 -1.0000 3411621 1587263732.80 151.5351 59.9997 32.0000 1.9438 1.9547 413.5015 416.3162 0.4260 -1.0000 -1.0000 3411683 1587263732.90 151.5351 59.9997 32.0000 1.9442 1.9550 413.5029 416.3164 0.4257 -1.0000 -1.0000 3411745 1587263733.00 151.5351 59.9997 32.0000 1.9439 1.9548 413.5624 416.3781 0.4261 -1.0000 -1.0000 3411824 1587263733.10 151.5351 59.9997 32.0000 1.9432 1.9541 413.6962 416.5131 0.4261 -1.0000 -1.0000 3411886 1587263733.20 151.5351 59.9997 32.0000 1.9434 1.9543 413.4811 416.2966 0.4260 -1.0000 -1.0000 3411964 1587263733.30 151.5351 59.9997 32.0000 1.9438 1.9547 413.5315 416.3454 0.4258 -1.0000 -1.0000 3412027 1587263733.40 151.5351 59.9997 32.0000 1.9428 1.9537 413.6889 416.5052 0.4261 -1.0000 -1.0000 3412214 1587263733.50 151.5351 59.9997 32.0000 1.9434 1.9543 413.5680 416.3853 0.4261 -1.0000 -1.0000 3412292 1587263733.60 151.4977 59.9997 32.0000 1.9434 1.9542 413.5002 416.3141 0.4259 -1.0000 -1.0000 3412355 1587263733.70 151.4977 59.9997 32.0000 1.9429 1.9537 413.6953 416.5131 0.4264 -1.0000 -1.0000 3412417 1587263733.80 151.4977 59.9997 32.0000 1.9438 1.9547 413.5518 416.3703 0.4264 -1.0000 -1.0000 3412495 1587263733.90 151.4977 59.9997 32.0000 1.9442 1.9550 413.3674 416.1831 0.4263 -1.0000 -1.0000 3412683 1587263734.00 151.4977 59.9997 32.0000 1.9437 1.9546 413.5101 416.3263 0.4261 -1.0000 -1.0000 3412745 1587263734.10 151.4684 59.9997 32.0000 1.9426 1.9535 413.5617 416.3788 0.4263 -1.0000 -1.0000 3412823 1587263734.20 151.4549 59.9997 32.0000 1.9432 1.9541 413.6160 416.4334 0.4263 -1.0000 -1.0000 3412886 1587263734.30 151.4549 59.9997 32.0000 1.9447 1.9556 413.5055 416.3210 0.4260 -1.0000 -1.0000 3412948 1587263734.40 151.4549 59.9997 32.0000 1.9442 1.9551 413.4717 416.2873 0.4261 -1.0000 -1.0000 3413464 1587263734.50 151.4549 59.9997 32.0000 1.9437 1.9546 413.7045 416.5213 0.4261 -1.0000 -1.0000 3413526 1587263734.60 151.4549 59.9997 32.0000 1.9434 1.9543 413.7729 416.5907 0.4261 -1.0000 -1.0000 3413589 1587263734.70 151.5258 60.0000 32.0000 1.9438 1.9546 413.5427 416.3600 0.4264 -1.0000 -1.0000 3413651 1587263734.80 151.5258 60.0000 32.0000 1.9443 1.9552 413.5255 416.3413 0.4261 -1.0000 -1.0000 3413714 1587263734.90 151.5258 60.0000 32.0000 1.9434 1.9542 413.5908 416.4072 0.4261 -1.0000 -1.0000 3414120 1587263735.00 151.5258 60.0000 32.0000 1.9433 1.9542 413.6155 416.4325 0.4263 -1.0000 -1.0000 3414198 1587263735.10 151.5258 60.0000 32.0000 1.9435 1.9544 413.3847 416.2022 0.4264 -1.0000 -1.0000 3414260 1587263735.20 151.5258 60.0000 32.0000 1.9434 1.9543 413.4114 416.2264 0.4262 -1.0000 -1.0000 3414339 1587263735.30 151.5258 60.0000 32.0000 1.9436 1.9544 413.5445 416.3608 0.4262 -1.0000 -1.0000 3414401 1587263735.40 151.5258 60.0000 32.0000 1.9428 1.9537 413.6608 416.4788 0.4264 -1.0000 -1.0000 3414667 1587263735.50 151.5258 60.0000 32.0000 1.9447 1.9556 413.6453 416.4643 0.4264 -1.0000 -1.0000 3414745 1587263735.60 151.5258 60.0000 32.0000 1.9445 1.9554 413.5134 416.3300 0.4262 -1.0000 -1.0000 3414807 1587263735.70 151.6002 60.0000 32.0000 1.9447 1.9556 413.5406 416.3561 0.4261 -1.0000 -1.0000 3414870 1587263735.80 151.5243 60.0000 32.0000 1.9426 1.9535 413.6270 416.4443 0.4263 -1.0000 -1.0000 3414948 1587263735.90 151.5243 60.0000 32.0000 1.9442 1.9551 413.5639 416.3832 0.4267 -1.0000 -1.0000 3415010 1587263736.00 151.5243 60.0000 32.0000 1.9442 1.9551 413.5369 416.3550 0.4264 -1.0000 -1.0000 3415073 1587263736.10 151.5243 60.0000 32.0000 1.9438 1.9547 413.5840 416.4045 0.4267 -1.0000 -1.0000 3415151 1587263736.20 151.5243 60.0000 32.0000 1.9437 1.9545 413.7271 416.5470 0.4265 -1.0000 -1.0000 3415213 1587263736.30 151.4720 60.0000 32.0000 1.9442 1.9551 413.6531 416.4737 0.4267 -1.0000 -1.0000 3415276 1587263736.40 151.4720 60.0000 32.0000 1.9439 1.9548 413.4622 416.2788 0.4265 -1.0000 -1.0000 3415338 1587263736.50 151.4720 60.0000 32.0000 1.9436 1.9545 413.4434 416.2611 0.4263 -1.0000 -1.0000 3415416 1587263736.60 151.4720 60.0000 32.0000 1.9427 1.9536 413.7471 416.5676 0.4267 -1.0000 -1.0000 3415479 1587263736.70 151.4720 60.0000 32.0000 1.9430 1.9539 413.6702 416.4897 0.4265 -1.0000 -1.0000 3415541 1587263736.80 151.4837 60.0000 32.0000 1.9429 1.9538 413.5803 416.3987 0.4263 -1.0000 -1.0000 3415604 1587263736.90 151.5493 60.0000 32.0000 1.9441 1.9550 413.4668 416.2844 0.4265 -1.0000 -1.0000 3415666 1587263737.00 151.5493 60.0000 32.0000 1.9431 1.9540 413.7051 416.5233 0.4263 -1.0000 -1.0000 3416526 1587263737.10 151.5493 60.0000 32.0000 1.9430 1.9538 413.6672 416.4849 0.4262 -1.0000 -1.0000 3416588 1587263737.20 151.5493 60.0000 32.0000 1.9431 1.9540 413.5315 416.3487 0.4264 -1.0000 -1.0000 3416666 1587263737.30 151.5493 60.0000 32.0000 1.9432 1.9541 413.4484 416.2681 0.4267 -1.0000 -1.0000 3416729 1587263737.40 151.4908 60.0000 32.0000 1.9432 1.9541 413.6496 416.4676 0.4263 -1.0000 -1.0000 3416791 1587263737.50 151.4887 60.0000 32.0000 1.9429 1.9538 413.6973 416.5157 0.4263 -1.0000 -1.0000 3416854 1587263737.60 151.4887 60.0000 32.0000 1.9432 1.9541 413.5561 416.3737 0.4263 -1.0000 -1.0000 3416916 1587263737.70 151.4887 60.0000 32.0000 1.9431 1.9539 413.4563 416.2731 0.4263 -1.0000 -1.0000 3416979 1587263737.80 151.4887 60.0000 32.0000 1.9435 1.9543 413.6311 416.4492 0.4264 -1.0000 -1.0000 3417057 1587263737.90 151.4887 60.0000 32.0000 1.9426 1.9535 413.7394 416.5571 0.4262 -1.0000 -1.0000 3417119 1587263738.00 151.6579 60.0000 32.0000 1.9431 1.9540 413.6299 416.4477 0.4262 -1.0000 -1.0000 3417353 1587263738.10 151.6579 60.0000 32.0000 1.9436 1.9545 413.5288 416.3455 0.4263 -1.0000 -1.0000 3417432 1587263738.20 151.6579 60.0000 32.0000 1.9439 1.9548 413.7212 416.5404 0.4265 -1.0000 -1.0000 3417494 1587263738.30 151.6579 60.0000 32.0000 1.9439 1.9548 413.7542 416.5754 0.4266 -1.0000 -1.0000 3417557 1587263738.40 151.6579 60.0000 32.0000 1.9436 1.9545 413.6286 416.4463 0.4262 -1.0000 -1.0000 3417635 1587263738.50 151.4901 60.0000 32.0000 1.9443 1.9552 413.4431 416.2581 0.4261 -1.0000 -1.0000 3417697 1587263738.60 151.4268 60.0000 32.0000 1.9437 1.9546 413.4409 416.2563 0.4262 -1.0000 -1.0000 3417760 1587263738.70 151.4268 60.0000 32.0000 1.9441 1.9550 413.6247 416.4437 0.4265 -1.0000 -1.0000 3417822 1587263738.80 151.4268 60.0000 32.0000 1.9433 1.9542 413.7288 416.5500 0.4267 -1.0000 -1.0000 3417885 1587263738.90 151.4268 60.0000 32.0000 1.9438 1.9547 413.5944 416.4134 0.4264 -1.0000 -1.0000 3417947 1587263739.00 151.4268 60.0000 32.0000 1.9438 1.9546 413.4040 416.2197 0.4262 -1.0000 -1.0000 3418025 1587263739.10 151.4268 60.0000 32.0000 1.9426 1.9535 413.6120 416.4283 0.4260 -1.0000 -1.0000 3418088 1587263739.20 151.4268 60.0000 32.0000 1.9426 1.9535 413.6483 416.4665 0.4264 -1.0000 -1.0000 3418166 1587263739.30 151.4268 60.0000 32.0000 1.9431 1.9540 413.3842 416.2025 0.4264 -1.0000 -1.0000 3418228 1587263739.40 151.4268 60.0000 32.0000 1.9434 1.9543 413.3568 416.1732 0.4265 -1.0000 -1.0000 3418291 1587263739.50 151.4268 60.0000 32.0000 1.9436 1.9544 413.5467 416.3653 0.4265 -1.0000 -1.0000 3418619 1587263739.60 151.5211 60.0004 32.0000 1.9436 1.9544 413.6830 416.5018 0.4265 -1.0000 -1.0000 3418682 1587263739.70 151.5406 60.0005 32.0000 1.9439 1.9547 413.6609 416.4796 0.4263 -1.0000 -1.0000 3418744 1587263739.80 151.5406 60.0005 32.0000 1.9444 1.9552 413.4461 416.2623 0.4263 -1.0000 -1.0000 3418822 1587263739.90 151.5406 60.0005 32.0000 1.9438 1.9547 413.4836 416.3018 0.4265 -1.0000 -1.0000 3418884 1587263740.00 151.5406 60.0005 32.0000 1.9422 1.9531 413.6586 416.4786 0.4267 -1.0000 -1.0000 3418947 1587263740.10 151.5406 60.0005 32.0000 1.9434 1.9543 413.6374 416.4586 0.4268 -1.0000 -1.0000 3419181 1587263740.20 151.4440 60.0005 32.0000 1.9436 1.9544 413.5425 416.3620 0.4267 -1.0000 -1.0000 3419244 1587263740.30 151.4440 60.0005 32.0000 1.9437 1.9546 413.5176 416.3358 0.4263 -1.0000 -1.0000 3419306 1587263740.40 151.4440 60.0005 32.0000 1.9438 1.9546 413.6457 416.4645 0.4266 -1.0000 -1.0000 3419384 1587263740.50 151.4440 60.0005 32.0000 1.9432 1.9541 413.6053 416.4241 0.4265 -1.0000 -1.0000 3419447 1587263740.60 151.4440 60.0005 32.0000 1.9436 1.9545 413.4559 416.2734 0.4264 -1.0000 -1.0000 3419681 1587263740.70 151.4440 60.0005 32.0000 1.9438 1.9547 413.4436 416.2606 0.4264 -1.0000 -1.0000 3419744 1587263740.80 151.5495 60.0005 32.0000 1.9434 1.9543 413.6303 416.4485 0.4264 -1.0000 -1.0000 3419806 1587263740.90 151.5495 60.0005 32.0000 1.9439 1.9548 413.6823 416.5034 0.4267 -1.0000 -1.0000 3419869 1587263741.00 151.5495 60.0005 32.0000 1.9439 1.9548 413.5088 416.3281 0.4266 -1.0000 -1.0000 3419947 1587263741.10 151.5495 60.0005 32.0000 1.9436 1.9545 413.4309 416.2473 0.4262 -1.0000 -1.0000 3420197 1587263741.20 151.5495 60.0005 32.0000 1.9428 1.9537 413.5762 416.3928 0.4262 -1.0000 -1.0000 3420275 1587263741.30 151.4527 60.0005 32.0000 1.9426 1.9535 413.6623 416.4811 0.4265 -1.0000 -1.0000 3420337 1587263741.40 151.4292 60.0005 32.0000 1.9435 1.9544 413.7114 416.5343 0.4270 -1.0000 -1.0000 3420400 1587263741.50 151.4292 60.0005 32.0000 1.9439 1.9548 413.5754 416.3955 0.4266 -1.0000 -1.0000 3420478 1587263741.60 151.4292 60.0005 32.0000 1.9431 1.9539 413.6765 416.4958 0.4265 -1.0000 -1.0000 3420712 1587263741.70 151.4292 60.0005 32.0000 1.9438 1.9547 413.6925 416.5127 0.4266 -1.0000 -1.0000 3420775 1587263741.80 151.4292 60.0005 32.0000 1.9444 1.9553 413.6368 416.4574 0.4267 -1.0000 -1.0000 3420837 1587263741.90 151.5638 60.0005 32.0000 1.9448 1.9557 413.5461 416.3644 0.4265 -1.0000 -1.0000 3420900 1587263742.00 151.5638 60.0005 32.0000 1.9441 1.9550 413.5719 416.3909 0.4265 -1.0000 -1.0000 3420962 1587263742.10 151.5638 60.0005 32.0000 1.9431 1.9540 413.6742 416.4951 0.4267 -1.0000 -1.0000 3421415 1587263742.20 151.5638 60.0005 32.0000 1.9439 1.9548 413.6661 416.4870 0.4267 -1.0000 -1.0000 3421478 1587263742.30 151.5638 60.0005 32.0000 1.9437 1.9546 413.5484 416.3683 0.4267 -1.0000 -1.0000 3421540 1587263742.40 151.4333 60.0005 32.0000 1.9439 1.9548 413.5290 416.3467 0.4264 -1.0000 -1.0000 3421603 1587263742.50 151.4202 60.0005 32.0000 1.9432 1.9541 413.5978 416.4174 0.4266 -1.0000 -1.0000 3421665 1587263742.60 151.4202 60.0005 32.0000 1.9434 1.9543 413.6816 416.5028 0.4268 -1.0000 -1.0000 3421899 1587263742.70 151.4202 60.0005 32.0000 1.9439 1.9548 413.5177 416.3367 0.4265 -1.0000 -1.0000 3421962 1587263742.80 151.4202 60.0005 32.0000 1.9432 1.9541 413.6139 416.4329 0.4265 -1.0000 -1.0000 3422025 1587263742.90 151.4202 60.0005 32.0000 1.9428 1.9537 413.7400 416.5592 0.4264 -1.0000 -1.0000 3422087 1587263743.00 151.4899 60.0005 32.0000 1.9442 1.9551 413.6402 416.4600 0.4267 -1.0000 -1.0000 3422165 1587263743.10 151.5597 60.0005 32.0000 1.9446 1.9555 413.3758 416.1925 0.4264 -1.0000 -1.0000 3422227 1587263743.20 151.5597 60.0005 32.0000 1.9439 1.9547 413.5650 416.3843 0.4265 -1.0000 -1.0000 3422415 1587263743.30 151.5597 60.0005 32.0000 1.9427 1.9536 413.6738 416.4929 0.4265 -1.0000 -1.0000 3422477 1587263743.40 151.5597 60.0005 32.0000 1.9435 1.9544 413.6986 416.5178 0.4265 -1.0000 -1.0000 3422540 1587263743.50 151.5597 60.0005 32.0000 1.9446 1.9555 413.4633 416.2828 0.4266 -1.0000 -1.0000 3422618 1587263743.60 151.5603 60.0005 32.0000 1.9441 1.9549 413.4005 416.2172 0.4264 -1.0000 -1.0000 3422680 1587263743.70 151.5603 60.0005 32.0000 1.9437 1.9546 413.5017 416.3181 0.4263 -1.0000 -1.0000 3422899 1587263743.80 151.5603 60.0005 32.0000 1.9430 1.9538 413.6282 416.4478 0.4267 -1.0000 -1.0000 3422977 1587263743.90 151.5603 60.0005 32.0000 1.9439 1.9547 413.5834 416.4032 0.4266 -1.0000 -1.0000 3423040 1587263744.00 151.5603 60.0005 32.0000 1.9445 1.9553 413.4201 416.2375 0.4264 -1.0000 -1.0000 3423102 1587263744.10 151.5654 60.0005 32.0000 1.9435 1.9544 413.5619 416.3796 0.4264 -1.0000 -1.0000 3423180 1587263744.20 151.5672 60.0005 32.0000 1.9433 1.9542 413.6331 416.4516 0.4264 -1.0000 -1.0000 3423243 1587263744.30 151.5672 60.0005 32.0000 1.9444 1.9552 413.6184 416.4374 0.4265 -1.0000 -1.0000 3423305 1587263744.40 151.5672 60.0005 32.0000 1.9432 1.9540 413.5219 416.3407 0.4265 -1.0000 -1.0000 3423383 1587263744.50 151.5672 60.0005 32.0000 1.9442 1.9551 413.4902 416.3081 0.4265 -1.0000 -1.0000 3423446 1587263744.60 151.5672 60.0005 32.0000 1.9435 1.9543 413.6256 416.4456 0.4267 -1.0000 -1.0000 3423508 1587263744.70 151.5197 60.0008 32.0000 1.9433 1.9542 413.6095 416.4282 0.4264 -1.0000 -1.0000 3423586 1587263744.80 151.5197 60.0008 32.0000 1.9433 1.9542 413.5399 416.3589 0.4267 -1.0000 -1.0000 3423649 1587263744.90 151.5197 60.0008 32.0000 1.9444 1.9553 413.4578 416.2759 0.4264 -1.0000 -1.0000 3423711 1587263745.00 151.5197 60.0008 32.0000 1.9431 1.9540 413.6266 416.4465 0.4266 -1.0000 -1.0000 3423774 1587263745.10 151.5197 60.0008 32.0000 1.9434 1.9543 413.6162 416.4358 0.4266 -1.0000 -1.0000 3423836 1587263745.20 151.5197 60.0008 32.0000 1.9435 1.9544 413.5014 416.3203 0.4266 -1.0000 -1.0000 3424446 1587263745.30 151.5227 60.0008 32.0000 1.9437 1.9545 413.5392 416.3586 0.4266 -1.0000 -1.0000 3424508 1587263745.40 151.5227 60.0008 32.0000 1.9429 1.9538 413.7449 416.5642 0.4264 -1.0000 -1.0000 3424571 1587263745.50 151.5227 60.0008 32.0000 1.9434 1.9543 413.7211 416.5415 0.4268 -1.0000 -1.0000 3424649 1587263745.60 151.5227 60.0008 32.0000 1.9441 1.9549 413.5730 416.3914 0.4264 -1.0000 -1.0000 3424711 1587263745.70 151.5227 60.0008 32.0000 1.9434 1.9542 413.5132 416.3335 0.4268 -1.0000 -1.0000 3424774 1587263745.80 151.5574 60.0008 32.0000 1.9436 1.9545 413.6926 416.5137 0.4266 -1.0000 -1.0000 3424852 1587263745.90 151.5630 60.0008 32.0000 1.9440 1.9549 413.5315 416.3515 0.4268 -1.0000 -1.0000 3424914 1587263746.00 151.5630 60.0008 32.0000 1.9445 1.9554 413.4803 416.3002 0.4268 -1.0000 -1.0000 3424977 1587263746.10 151.5630 60.0008 32.0000 1.9441 1.9550 413.5113 416.3327 0.4270 -1.0000 -1.0000 3425039 1587263746.20 151.5630 60.0008 32.0000 1.9436 1.9545 413.6608 416.4833 0.4270 -1.0000 -1.0000 3425102 1587263746.30 151.5622 60.0008 32.0000 1.9439 1.9548 413.5399 416.3614 0.4269 -1.0000 -1.0000 3425164 1587263746.40 151.5338 60.0008 32.0000 1.9439 1.9548 413.5275 416.3496 0.4270 -1.0000 -1.0000 3425242 1587263746.50 151.5338 60.0008 32.0000 1.9427 1.9536 413.5737 416.3952 0.4269 -1.0000 -1.0000 3425320 1587263746.60 151.5338 60.0008 32.0000 1.9430 1.9539 413.5658 416.3866 0.4268 -1.0000 -1.0000 3425383 1587263746.70 151.5338 60.0008 32.0000 1.9443 1.9552 413.5388 416.3599 0.4269 -1.0000 -1.0000 3425461 1587263746.80 151.5338 60.0008 32.0000 1.9444 1.9553 413.4419 416.2616 0.4268 -1.0000 -1.0000 3425523 1587263746.90 151.6672 60.0008 32.0000 1.9424 1.9533 413.7061 416.5290 0.4270 -1.0000 -1.0000 3425586 1587263747.00 151.6672 60.0008 32.0000 1.9432 1.9540 413.6377 416.4608 0.4271 -1.0000 -1.0000 3425664 1587263747.10 151.6672 60.0008 32.0000 1.9439 1.9547 413.5577 416.3797 0.4271 -1.0000 -1.0000 3425727 1587263747.20 151.6672 60.0008 32.0000 1.9440 1.9549 413.5734 416.3967 0.4272 -1.0000 -1.0000 3425789 1587263747.30 151.6672 60.0008 32.0000 1.9440 1.9549 413.6623 416.4858 0.4271 -1.0000 -1.0000 3425914 1587263747.40 151.4793 60.0008 32.0000 1.9435 1.9544 413.5628 416.3852 0.4270 -1.0000 -1.0000 3425977 1587263747.50 151.4793 60.0008 32.0000 1.9447 1.9556 413.5362 416.3584 0.4271 -1.0000 -1.0000 3426055 1587263747.60 151.4793 60.0008 32.0000 1.9437 1.9546 413.5008 416.3221 0.4269 -1.0000 -1.0000 3426117 1587263747.70 151.4793 60.0008 32.0000 1.9433 1.9542 413.6496 416.4721 0.4271 -1.0000 -1.0000 3426180 1587263747.80 151.4793 60.0008 32.0000 1.9434 1.9543 413.6994 416.5230 0.4271 -1.0000 -1.0000 3426414 1587263747.90 151.4793 60.0008 32.0000 1.9432 1.9541 413.7180 416.5414 0.4271 -1.0000 -1.0000 3426477 1587263748.00 151.5428 60.0008 32.0000 1.9441 1.9550 413.5905 416.4149 0.4272 -1.0000 -1.0000 3426539 1587263748.10 151.5428 60.0008 32.0000 1.9436 1.9545 413.5432 416.3651 0.4270 -1.0000 -1.0000 3426617 1587263748.20 151.5428 60.0008 32.0000 1.9437 1.9546 413.6760 416.4979 0.4269 -1.0000 -1.0000 3426679 1587263748.30 151.5428 60.0008 32.0000 1.9432 1.9541 413.7906 416.6143 0.4271 -1.0000 -1.0000 3426929 1587263748.40 151.5428 60.0008 32.0000 1.9429 1.9537 413.6166 416.4398 0.4271 -1.0000 -1.0000 3427008 1587263748.50 151.4534 60.0008 32.0000 1.9440 1.9549 413.5465 416.3681 0.4268 -1.0000 -1.0000 3427070 1587263748.60 151.4534 60.0008 32.0000 1.9430 1.9539 413.6054 416.4268 0.4269 -1.0000 -1.0000 3427132 1587263748.70 151.4534 60.0008 32.0000 1.9423 1.9532 413.7019 416.5244 0.4270 -1.0000 -1.0000 3427211 1587263748.80 151.4534 60.0008 32.0000 1.9444 1.9553 413.5930 416.4141 0.4267 -1.0000 -1.0000 3427679 1587263748.90 151.4534 60.0008 32.0000 1.9442 1.9551 413.5127 416.3349 0.4270 -1.0000 -1.0000 3427742 1587263749.00 151.5346 60.0008 32.0000 1.9434 1.9543 413.5273 416.3480 0.4270 -1.0000 -1.0000 3427820 1587263749.10 151.5936 60.0008 32.0000 1.9433 1.9542 413.6526 416.4751 0.4268 -1.0000 -1.0000 3427883 1587263749.20 151.5936 60.0008 32.0000 1.9430 1.9539 413.7436 416.5666 0.4270 -1.0000 -1.0000 3427960 1587263749.30 151.5936 60.0008 32.0000 1.9434 1.9543 413.6983 416.5200 0.4269 -1.0000 -1.0000 3428179 1587263749.40 151.5936 60.0008 32.0000 1.9441 1.9550 413.5855 416.4070 0.4269 -1.0000 -1.0000 3428242 1587263749.50 151.5936 60.0008 32.0000 1.9431 1.9540 413.6254 416.4468 0.4269 -1.0000 -1.0000 3428320 1587263749.60 151.5936 60.0008 32.0000 1.9437 1.9546 413.6489 416.4717 0.4270 -1.0000 -1.0000 3428382 1587263749.70 151.5936 60.0008 32.0000 1.9444 1.9553 413.5761 416.3978 0.4270 -1.0000 -1.0000 3428445 1587263749.80 151.5936 60.0008 32.0000 1.9440 1.9549 413.5539 416.3750 0.4268 -1.0000 -1.0000 3428648 1587263749.90 151.5936 60.0008 32.0000 1.9433 1.9542 413.6974 416.5192 0.4269 -1.0000 -1.0000 3428710 1587263750.00 151.5713 60.0010 32.0000 1.9432 1.9541 413.7563 416.5799 0.4270 -1.0000 -1.0000 3428773 1587263750.10 151.5584 60.0011 32.0000 1.9432 1.9541 413.6376 416.4595 0.4269 -1.0000 -1.0000 3428851 1587263750.20 151.5600 60.0011 32.0000 1.9443 1.9551 413.5453 416.3654 0.4269 -1.0000 -1.0000 3428913 1587263750.30 151.5600 60.0011 32.0000 1.9444 1.9553 413.6373 416.4600 0.4269 -1.0000 -1.0000 3429195 1587263750.40 151.5600 60.0011 32.0000 1.9435 1.9544 413.7875 416.6105 0.4270 -1.0000 -1.0000 3429257 1587263750.50 151.5600 60.0011 32.0000 1.9433 1.9542 413.7148 416.5371 0.4268 -1.0000 -1.0000 3429319 1587263750.60 151.5600 60.0011 32.0000 1.9441 1.9549 413.6167 416.4372 0.4267 -1.0000 -1.0000 3429382 1587263750.70 151.5695 60.0011 32.0000 1.9446 1.9555 413.6197 416.4411 0.4269 -1.0000 -1.0000 3429460 1587263750.80 151.5695 60.0011 32.0000 1.9429 1.9538 413.7531 416.5763 0.4270 -1.0000 -1.0000 3429648 1587263750.90 151.5695 60.0011 32.0000 1.9433 1.9542 413.5829 416.4050 0.4270 -1.0000 -1.0000 3429726 1587263751.00 151.5695 60.0011 32.0000 1.9439 1.9548 413.4788 416.2995 0.4268 -1.0000 -1.0000 3429788 1587263751.10 151.5695 60.0011 32.0000 1.9435 1.9544 413.6646 416.4860 0.4268 -1.0000 -1.0000 3429851 1587263751.20 151.4728 60.0011 32.0000 1.9435 1.9544 413.7784 416.6035 0.4273 -1.0000 -1.0000 3429929 1587263751.30 151.4451 60.0011 32.0000 1.9431 1.9540 413.6947 416.5181 0.4270 -1.0000 -1.0000 3429991 1587263751.40 151.4451 60.0011 32.0000 1.9440 1.9549 413.5933 416.4167 0.4273 -1.0000 -1.0000 3430163 1587263751.50 151.4451 60.0011 32.0000 1.9439 1.9547 413.5875 416.4088 0.4268 -1.0000 -1.0000 3430241 1587263751.60 151.4451 60.0011 32.0000 1.9428 1.9537 413.7118 416.5331 0.4269 -1.0000 -1.0000 3430304 1587263751.70 151.4451 60.0011 32.0000 1.9435 1.9544 413.7509 416.5741 0.4270 -1.0000 -1.0000 3430366 1587263751.80 151.4735 60.0011 32.0000 1.9438 1.9546 413.6568 416.4788 0.4269 -1.0000 -1.0000 3430444 1587263751.90 151.4735 60.0011 32.0000 1.9432 1.9541 413.7323 416.5558 0.4270 -1.0000 -1.0000 3430663 1587263752.00 151.4735 60.0011 32.0000 1.9436 1.9545 413.7701 416.5925 0.4268 -1.0000 -1.0000 3430726 1587263752.10 151.4735 60.0011 32.0000 1.9434 1.9543 413.7745 416.5976 0.4269 -1.0000 -1.0000 3430803 1587263752.20 151.4735 60.0011 32.0000 1.9437 1.9545 413.6232 416.4419 0.4265 -1.0000 -1.0000 3430866 1587263752.30 151.6003 60.0011 32.0000 1.9442 1.9551 413.5707 416.3903 0.4266 -1.0000 -1.0000 3430928 1587263752.40 151.6027 60.0011 32.0000 1.9430 1.9538 413.6904 416.5103 0.4266 -1.0000 -1.0000 3431678 1587263752.50 151.6027 60.0011 32.0000 1.9431 1.9540 413.6399 416.4588 0.4265 -1.0000 -1.0000 3431741 1587263752.60 151.6027 60.0011 32.0000 1.9424 1.9533 413.7803 416.6019 0.4269 -1.0000 -1.0000 3431803 1587263752.70 151.6027 60.0011 32.0000 1.9450 1.9559 413.6396 416.4608 0.4267 -1.0000 -1.0000 3431882 1587263752.80 151.5758 60.0011 32.0000 1.9437 1.9545 413.4489 416.2676 0.4266 -1.0000 -1.0000 3431944 1587263752.90 151.5469 60.0011 32.0000 1.9437 1.9546 413.6121 416.4314 0.4265 -1.0000 -1.0000 3431991 1587263753.00 151.5469 60.0011 32.0000 1.9428 1.9537 413.6260 416.4456 0.4266 -1.0000 -1.0000 3432069 1587263753.10 151.5469 60.0011 32.0000 1.9433 1.9542 413.4722 416.2900 0.4265 -1.0000 -1.0000 3432131 1587263753.20 151.5469 60.0011 32.0000 1.9439 1.9548 413.5048 416.3235 0.4266 -1.0000 -1.0000 3432210 1587263753.30 151.5469 60.0011 32.0000 1.9426 1.9535 413.7104 416.5317 0.4268 -1.0000 -1.0000 3432272 1587263753.40 151.5469 60.0011 32.0000 1.9429 1.9537 413.7560 416.5764 0.4265 -1.0000 -1.0000 3432335 1587263753.50 151.5469 60.0011 32.0000 1.9430 1.9539 413.5871 416.4072 0.4267 -1.0000 -1.0000 3432413 1587263753.60 151.5469 60.0011 32.0000 1.9437 1.9546 413.4726 416.2907 0.4264 -1.0000 -1.0000 3432475 1587263753.70 151.5469 60.0011 32.0000 1.9442 1.9551 413.6223 416.4421 0.4267 -1.0000 -1.0000 3432538 1587263753.80 151.5469 60.0011 32.0000 1.9432 1.9541 413.7546 416.5775 0.4269 -1.0000 -1.0000 3432600 1587263753.90 151.4664 60.0011 32.0000 1.9428 1.9537 413.7387 416.5583 0.4263 -1.0000 -1.0000 3432662 1587263754.00 151.4664 60.0011 32.0000 1.9443 1.9552 413.6252 416.4437 0.4264 -1.0000 -1.0000 3432897 1587263754.10 151.4664 60.0011 32.0000 1.9438 1.9547 413.5253 416.3436 0.4265 -1.0000 -1.0000 3432975 1587263754.20 151.4664 60.0011 32.0000 1.9432 1.9541 413.7867 416.6082 0.4268 -1.0000 -1.0000 3433037 1587263754.30 151.4664 60.0011 32.0000 1.9442 1.9551 413.6904 416.5122 0.4268 -1.0000 -1.0000 3433100 1587263754.40 151.4664 60.0011 32.0000 1.9438 1.9547 413.4366 416.2542 0.4265 -1.0000 -1.0000 3433162 1587263754.50 151.4664 60.0011 32.0000 1.9434 1.9542 413.5503 416.3684 0.4265 -1.0000 -1.0000 3433225 1587263754.60 151.4664 60.0011 32.0000 1.9437 1.9546 413.6617 416.4824 0.4268 -1.0000 -1.0000 3433303 1587263754.70 151.4664 60.0011 32.0000 1.9434 1.9543 413.7191 416.5398 0.4267 -1.0000 -1.0000 3433365 1587263754.80 151.5254 60.0002 32.0000 1.9441 1.9549 413.6105 416.4314 0.4266 -1.0000 -1.0000 3433428 1587263754.90 151.5254 60.0002 32.0000 1.9444 1.9552 413.5519 416.3710 0.4267 -1.0000 -1.0000 3433490 1587263755.00 151.5254 60.0002 32.0000 1.9437 1.9546 413.6942 416.5146 0.4266 -1.0000 -1.0000 3433725 1587263755.10 151.5254 60.0002 32.0000 1.9431 1.9540 413.8218 416.6436 0.4268 -1.0000 -1.0000 3433787 1587263755.20 151.4176 60.0002 32.0000 1.9436 1.9545 413.6938 416.5171 0.4271 -1.0000 -1.0000 3433865 1587263755.30 151.4176 60.0002 32.0000 1.9436 1.9545 413.6207 416.4420 0.4267 -1.0000 -1.0000 3433928 1587263755.40 151.4176 60.0002 32.0000 1.9427 1.9536 413.6585 416.4794 0.4268 -1.0000 -1.0000 3433975 1587263755.50 151.4176 60.0002 32.0000 1.9431 1.9539 413.6051 416.4268 0.4269 -1.0000 -1.0000 3434193 1587263755.60 151.4176 60.0002 32.0000 1.9435 1.9544 413.5362 416.3576 0.4269 -1.0000 -1.0000 3434240 1587263755.70 151.4282 60.0002 32.0000 1.9429 1.9538 413.6840 416.5050 0.4267 -1.0000 -1.0000 3434303 1587263755.80 151.5285 60.0002 32.0000 1.9429 1.9538 413.7564 416.5814 0.4272 -1.0000 -1.0000 3434381 1587263755.90 151.5285 60.0002 32.0000 1.9433 1.9541 413.7050 416.5279 0.4270 -1.0000 -1.0000 3434443 1587263756.00 151.5285 60.0002 32.0000 1.9435 1.9544 413.5855 416.4084 0.4271 -1.0000 -1.0000 3434678 1587263756.10 151.5285 60.0002 32.0000 1.9436 1.9544 413.6382 416.4596 0.4269 -1.0000 -1.0000 3434740 1587263756.20 151.5285 60.0002 32.0000 1.9427 1.9536 413.7130 416.5371 0.4272 -1.0000 -1.0000 3434803 1587263756.30 151.3602 60.0002 32.0000 1.9424 1.9532 413.7986 416.6231 0.4271 -1.0000 -1.0000 3434865 1587263756.40 151.3602 60.0002 32.0000 1.9434 1.9543 413.6036 416.4279 0.4273 -1.0000 -1.0000 3434943 1587263756.50 151.3602 60.0002 32.0000 1.9430 1.9539 413.5839 416.4074 0.4271 -1.0000 -1.0000 3435224 1587263756.60 151.3602 60.0002 32.0000 1.9438 1.9546 413.7465 416.5690 0.4269 -1.0000 -1.0000 3435287 1587263756.70 151.3602 60.0002 32.0000 1.9429 1.9538 413.6704 416.4953 0.4274 -1.0000 -1.0000 3435349 1587263756.80 151.4388 60.0002 32.0000 1.9442 1.9551 413.5194 416.3421 0.4273 -1.0000 -1.0000 3435427 1587263756.90 151.4610 60.0002 32.0000 1.9433 1.9542 413.5422 416.3664 0.4272 -1.0000 -1.0000 3435474 1587263757.00 151.4610 60.0002 32.0000 1.9432 1.9540 413.7160 416.5396 0.4271 -1.0000 -1.0000 3435677 1587263757.10 151.4610 60.0002 32.0000 1.9430 1.9539 413.6588 416.4841 0.4273 -1.0000 -1.0000 3435740 1587263757.20 151.4610 60.0002 32.0000 1.9439 1.9548 413.5720 416.3958 0.4274 -1.0000 -1.0000 3435802 1587263757.30 151.4610 60.0002 32.0000 1.9435 1.9544 413.4589 416.2832 0.4274 -1.0000 -1.0000 3435865 1587263757.40 151.4398 60.0002 32.0000 1.9433 1.9541 413.5172 416.3408 0.4274 -1.0000 -1.0000 3435927 1587263757.50 151.4398 60.0002 32.0000 1.9428 1.9537 413.6955 416.5223 0.4274 -1.0000 -1.0000 3436724 1587263757.60 151.4398 60.0002 32.0000 1.9429 1.9538 413.5551 416.3806 0.4277 -1.0000 -1.0000 3436787 1587263757.70 151.4398 60.0002 32.0000 1.9439 1.9548 413.5109 416.3343 0.4271 -1.0000 -1.0000 3436849 1587263757.80 151.4398 60.0002 32.0000 1.9433 1.9542 413.5442 416.3674 0.4274 -1.0000 -1.0000 3436927 1587263757.90 151.5004 60.0002 32.0000 1.9434 1.9543 413.6055 416.4324 0.4278 -1.0000 -1.0000 3436990 1587263758.00 151.5004 60.0002 32.0000 1.9435 1.9544 413.5655 416.3926 0.4278 -1.0000 -1.0000 3437052 1587263758.10 151.5004 60.0002 32.0000 1.9441 1.9550 413.4422 416.2671 0.4275 -1.0000 -1.0000 3437130 1587263758.20 151.5004 60.0002 32.0000 1.9440 1.9549 413.5671 416.3911 0.4273 -1.0000 -1.0000 3437193 1587263758.30 151.5004 60.0002 32.0000 1.9432 1.9541 413.7749 416.6012 0.4274 -1.0000 -1.0000 3437255 1587263758.40 151.5004 60.0002 32.0000 1.9437 1.9546 413.6561 416.4812 0.4275 -1.0000 -1.0000 3437318 1587263758.50 151.5004 60.0002 32.0000 1.9439 1.9548 413.6023 416.4284 0.4275 -1.0000 -1.0000 3437380 1587263758.60 151.5004 60.0002 32.0000 1.9442 1.9551 413.4679 416.2928 0.4275 -1.0000 -1.0000 3437443 1587263758.70 151.5004 60.0002 32.0000 1.9439 1.9548 413.6209 416.4467 0.4275 -1.0000 -1.0000 3437521 1587263758.80 151.5004 60.0002 32.0000 1.9430 1.9539 413.6608 416.4866 0.4274 -1.0000 -1.0000 3437583 1587263758.90 151.5467 60.0002 32.0000 1.9439 1.9547 413.5012 416.3244 0.4272 -1.0000 -1.0000 3437646 1587263759.00 151.5892 60.0002 32.0000 1.9437 1.9546 413.4971 416.3209 0.4273 -1.0000 -1.0000 3437724 1587263759.10 151.5892 60.0002 32.0000 1.9429 1.9538 413.7351 416.5593 0.4272 -1.0000 -1.0000 3437958 1587263759.20 151.5892 60.0002 32.0000 1.9430 1.9539 413.6856 416.5106 0.4274 -1.0000 -1.0000 3438021 1587263759.30 151.5892 60.0002 32.0000 1.9438 1.9547 413.5944 416.4209 0.4276 -1.0000 -1.0000 3438083 1587263759.40 151.5892 60.0002 32.0000 1.9442 1.9551 413.4581 416.2813 0.4273 -1.0000 -1.0000 3438146 1587263759.50 151.5105 60.0002 32.0000 1.9436 1.9545 413.6578 416.4833 0.4275 -1.0000 -1.0000 3438224 1587263759.60 151.4690 60.0002 32.0000 1.9434 1.9543 413.7733 416.6011 0.4276 -1.0000 -1.0000 3438661 1587263759.70 151.4690 60.0002 32.0000 1.9431 1.9540 413.7577 416.5824 0.4274 -1.0000 -1.0000 3438724 1587263759.80 151.4690 60.0002 32.0000 1.9435 1.9544 413.5576 416.3822 0.4273 -1.0000 -1.0000 3438802 1587263759.90 151.4690 60.0002 32.0000 1.9435 1.9544 413.5497 416.3735 0.4273 -1.0000 -1.0000 3438864 1587263760.00 151.4682 60.0002 32.0000 1.9429 1.9538 413.7251 416.5492 0.4272 -1.0000 -1.0000 3438927 1587263760.10 151.4386 59.9996 32.0000 1.9433 1.9542 413.6698 416.4941 0.4272 -1.0000 -1.0000 3439005 1587263760.20 151.4386 59.9996 32.0000 1.9437 1.9546 413.4628 416.2881 0.4276 -1.0000 -1.0000 3439067 1587263760.30 151.4386 59.9996 32.0000 1.9432 1.9541 413.5970 416.4193 0.4270 -1.0000 -1.0000 3439130 1587263760.40 151.4386 59.9996 32.0000 1.9434 1.9543 413.6589 416.4820 0.4272 -1.0000 -1.0000 3439208 1587263760.50 151.4386 59.9996 32.0000 1.9432 1.9541 413.6764 416.5013 0.4274 -1.0000 -1.0000 3439270 1587263760.60 151.4386 59.9996 32.0000 1.9443 1.9552 413.5683 416.3914 0.4272 -1.0000 -1.0000 3439333 1587263760.70 151.4386 59.9996 32.0000 1.9437 1.9546 413.5729 416.3967 0.4273 -1.0000 -1.0000 3439442 1587263760.80 151.4386 59.9996 32.0000 1.9428 1.9537 413.7198 416.5447 0.4272 -1.0000 -1.0000 3439505 1587263760.90 151.4386 59.9996 32.0000 1.9430 1.9539 413.6321 416.4551 0.4271 -1.0000 -1.0000 3439567 1587263761.00 151.5168 59.9996 32.0000 1.9438 1.9547 413.5431 416.3667 0.4272 -1.0000 -1.0000 3439645 1587263761.10 151.5168 59.9996 32.0000 1.9432 1.9541 413.6057 416.4293 0.4273 -1.0000 -1.0000 3439708 1587263761.20 151.5168 59.9996 32.0000 1.9433 1.9542 413.7242 416.5499 0.4274 -1.0000 -1.0000 3439942 1587263761.30 151.5611 59.9996 32.0000 1.9430 1.9539 413.6833 416.5080 0.4274 -1.0000 -1.0000 3440005 1587263761.40 151.5611 59.9996 32.0000 1.9437 1.9546 413.5916 416.4178 0.4276 -1.0000 -1.0000 3440067 1587263761.50 151.5611 59.9996 32.0000 1.9433 1.9542 413.5764 416.4012 0.4273 -1.0000 -1.0000 3440145 1587263761.60 151.5611 59.9996 32.0000 1.9433 1.9542 413.6897 416.5135 0.4272 -1.0000 -1.0000 3440208 1587263761.70 151.5611 59.9996 32.0000 1.9428 1.9537 413.6236 416.4472 0.4272 -1.0000 -1.0000 3440442 1587263761.80 151.5462 59.9996 32.0000 1.9433 1.9542 413.4865 416.3106 0.4275 -1.0000 -1.0000 3440505 1587263761.90 151.5462 59.9996 32.0000 1.9435 1.9544 413.5160 416.3398 0.4273 -1.0000 -1.0000 3440567 1587263762.00 151.5462 59.9996 32.0000 1.9424 1.9533 413.6830 416.5085 0.4274 -1.0000 -1.0000 3440661 1587263762.10 151.5462 59.9996 32.0000 1.9429 1.9538 413.7102 416.5357 0.4274 -1.0000 -1.0000 3440739 1587263762.20 151.5462 59.9996 32.0000 1.9431 1.9540 413.4984 416.3230 0.4275 -1.0000 -1.0000 3440973 1587263762.30 151.4484 59.9996 32.0000 1.9437 1.9546 413.5540 416.3785 0.4274 -1.0000 -1.0000 3441035 1587263762.40 151.3751 59.9996 32.0000 1.9419 1.9527 413.6624 416.4874 0.4275 -1.0000 -1.0000 3441114 1587263762.50 151.3751 59.9996 32.0000 1.9428 1.9537 413.5928 416.4174 0.4272 -1.0000 -1.0000 3441176 1587263762.60 151.3751 59.9996 32.0000 1.9435 1.9543 413.4691 416.2910 0.4271 -1.0000 -1.0000 3441239 1587263762.70 151.3751 59.9996 32.0000 1.9434 1.9543 413.6027 416.4279 0.4274 -1.0000 -1.0000 3441442 1587263762.80 151.3751 59.9996 32.0000 1.9428 1.9537 413.7288 416.5543 0.4274 -1.0000 -1.0000 3441504 1587263762.90 151.5702 59.9996 32.0000 1.9433 1.9542 413.7426 416.5712 0.4279 -1.0000 -1.0000 3441567 1587263763.00 151.5702 59.9996 32.0000 1.9441 1.9550 413.4679 416.2917 0.4273 -1.0000 -1.0000 3441629 1587263763.10 151.5702 59.9996 32.0000 1.9437 1.9546 413.6340 416.4576 0.4272 -1.0000 -1.0000 3441692 1587263763.20 151.5702 59.9996 32.0000 1.9438 1.9547 413.6901 416.5143 0.4272 -1.0000 -1.0000 3441989 1587263763.30 151.5702 59.9996 32.0000 1.9431 1.9540 413.7122 416.5403 0.4277 -1.0000 -1.0000 3442051 1587263763.40 151.5711 59.9996 32.0000 1.9440 1.9549 413.4172 416.2410 0.4273 -1.0000 -1.0000 3442114 1587263763.50 151.5711 59.9996 32.0000 1.9434 1.9543 413.5694 416.3929 0.4272 -1.0000 -1.0000 3442176 1587263763.60 151.5711 59.9996 32.0000 1.9430 1.9539 413.6304 416.4545 0.4272 -1.0000 -1.0000 3442238 1587263763.70 151.5711 59.9996 32.0000 1.9436 1.9545 413.7197 416.5433 0.4272 -1.0000 -1.0000 3442988 1587263763.80 151.5711 59.9996 32.0000 1.9436 1.9545 413.5634 416.3866 0.4271 -1.0000 -1.0000 3443066 1587263763.90 151.5711 59.9996 32.0000 1.9442 1.9551 413.4890 416.3084 0.4267 -1.0000 -1.0000 3443113 1587263764.00 151.5711 59.9996 32.0000 1.9426 1.9534 413.6562 416.4786 0.4270 -1.0000 -1.0000 3443176 1587263764.10 151.5711 59.9996 32.0000 1.9425 1.9534 413.7009 416.5241 0.4271 -1.0000 -1.0000 3443254 1587263764.20 151.5711 59.9996 32.0000 1.9436 1.9545 413.5401 416.3624 0.4270 -1.0000 -1.0000 3443316 1587263764.30 151.5711 59.9996 32.0000 1.9434 1.9543 413.5253 416.3463 0.4268 -1.0000 -1.0000 3443379 1587263764.40 151.5711 59.9996 32.0000 1.9440 1.9549 413.5984 416.4188 0.4268 -1.0000 -1.0000 3443457 1587263764.50 151.5296 59.9996 32.0000 1.9435 1.9544 413.6651 416.4872 0.4269 -1.0000 -1.0000 3443519 1587263764.60 151.5296 59.9996 32.0000 1.9440 1.9549 413.6140 416.4367 0.4271 -1.0000 -1.0000 3443582 1587263764.70 151.5296 59.9996 32.0000 1.9438 1.9547 413.5751 416.3969 0.4270 -1.0000 -1.0000 3443644 1587263764.80 151.5296 59.9996 32.0000 1.9433 1.9542 413.6971 416.5198 0.4268 -1.0000 -1.0000 3443707 1587263764.90 151.5296 59.9996 32.0000 1.9436 1.9545 413.7162 416.5377 0.4268 -1.0000 -1.0000 3443769 1587263765.00 151.4782 59.9998 32.0000 1.9436 1.9545 413.5436 416.3639 0.4267 -1.0000 -1.0000 3443847 1587263765.10 151.4782 59.9998 32.0000 1.9445 1.9554 413.5385 416.3572 0.4266 -1.0000 -1.0000 3443910 1587263765.20 151.4782 59.9998 32.0000 1.9435 1.9544 413.5542 416.3735 0.4266 -1.0000 -1.0000 3443988 1587263765.30 151.4782 59.9998 32.0000 1.9428 1.9537 413.7001 416.5219 0.4268 -1.0000 -1.0000 3444238 1587263765.40 151.4782 59.9998 32.0000 1.9436 1.9545 413.6709 416.4928 0.4269 -1.0000 -1.0000 3444300 1587263765.50 151.4782 59.9998 32.0000 1.9446 1.9555 413.5288 416.3496 0.4268 -1.0000 -1.0000 3444378 1587263765.60 151.5362 59.9998 32.0000 1.9433 1.9542 413.6601 416.4811 0.4267 -1.0000 -1.0000 3444441 1587263765.70 151.5362 59.9998 32.0000 1.9433 1.9542 413.8019 416.6235 0.4268 -1.0000 -1.0000 3444504 1587263765.80 151.5362 59.9998 32.0000 1.9439 1.9548 413.5444 416.3662 0.4270 -1.0000 -1.0000 3444691 1587263765.90 151.5362 59.9998 32.0000 1.9443 1.9552 413.5936 416.4163 0.4271 -1.0000 -1.0000 3444753 1587263766.00 151.5362 59.9998 32.0000 1.9435 1.9544 413.8012 416.6225 0.4266 -1.0000 -1.0000 3444816 1587263766.10 151.5360 59.9998 32.0000 1.9433 1.9542 413.6815 416.5018 0.4267 -1.0000 -1.0000 3444878 1587263766.20 151.5360 59.9998 32.0000 1.9437 1.9546 413.5194 416.3396 0.4268 -1.0000 -1.0000 3444941 1587263766.30 151.5360 59.9998 32.0000 1.9431 1.9540 413.4523 416.2709 0.4266 -1.0000 -1.0000 3445175 1587263766.40 151.5360 59.9998 32.0000 1.9436 1.9545 413.6546 416.4753 0.4267 -1.0000 -1.0000 3445253 1587263766.50 151.5360 59.9998 32.0000 1.9430 1.9538 413.7604 416.5817 0.4266 -1.0000 -1.0000 3445316 1587263766.60 151.5279 59.9998 32.0000 1.9443 1.9551 413.6426 416.4636 0.4268 -1.0000 -1.0000 3445378 1587263766.70 151.4807 59.9998 32.0000 1.9443 1.9552 413.5112 416.3313 0.4268 -1.0000 -1.0000 3445441 1587263766.80 151.4807 59.9998 32.0000 1.9439 1.9548 413.5772 416.3971 0.4266 -1.0000 -1.0000 3445675 1587263766.90 151.4807 59.9998 32.0000 1.9429 1.9538 413.6926 416.5141 0.4269 -1.0000 -1.0000 3445738 1587263767.00 151.4807 59.9998 32.0000 1.9438 1.9547 413.7140 416.5363 0.4269 -1.0000 -1.0000 3445816 1587263767.10 151.4807 59.9998 32.0000 1.9443 1.9552 413.5085 416.3284 0.4266 -1.0000 -1.0000 3445878 1587263767.20 151.4987 59.9998 32.0000 1.9440 1.9548 413.6135 416.4331 0.4266 -1.0000 -1.0000 3445941 1587263767.30 151.4987 59.9998 32.0000 1.9430 1.9538 413.7875 416.6097 0.4268 -1.0000 -1.0000 3446222 1587263767.40 151.4987 59.9998 32.0000 1.9434 1.9543 413.7186 416.5408 0.4270 -1.0000 -1.0000 3446284 1587263767.50 151.4987 59.9998 32.0000 1.9441 1.9549 413.5624 416.3849 0.4271 -1.0000 -1.0000 3446362 1587263767.60 151.4987 59.9998 32.0000 1.9439 1.9548 413.5388 416.3583 0.4267 -1.0000 -1.0000 3446425 1587263767.70 151.5100 59.9998 32.0000 1.9438 1.9547 413.6942 416.5156 0.4268 -1.0000 -1.0000 3446488 1587263767.80 151.5133 59.9998 32.0000 1.9436 1.9545 413.7121 416.5330 0.4267 -1.0000 -1.0000 3446925 1587263767.90 151.5133 59.9998 32.0000 1.9437 1.9545 413.5320 416.3517 0.4267 -1.0000 -1.0000 3446987 1587263768.00 151.5133 59.9998 32.0000 1.9425 1.9534 413.7070 416.5287 0.4267 -1.0000 -1.0000 3447050 1587263768.10 151.5133 59.9998 32.0000 1.9429 1.9538 413.7675 416.5881 0.4267 -1.0000 -1.0000 3447128 1587263768.20 151.5133 59.9998 32.0000 1.9432 1.9541 413.7828 416.6054 0.4269 -1.0000 -1.0000 3447190 1587263768.30 151.5133 59.9998 32.0000 1.9435 1.9544 413.5714 416.3928 0.4268 -1.0000 -1.0000 3447253 1587263768.40 151.5133 59.9998 32.0000 1.9444 1.9552 413.5268 416.3463 0.4268 -1.0000 -1.0000 3447315 1587263768.50 151.5133 59.9998 32.0000 1.9440 1.9549 413.6726 416.4957 0.4271 -1.0000 -1.0000 3447378 1587263768.60 151.5133 59.9998 32.0000 1.9426 1.9535 413.7470 416.5680 0.4267 -1.0000 -1.0000 3447456 1587263768.70 151.5133 59.9998 32.0000 1.9446 1.9554 413.5891 416.4099 0.4268 -1.0000 -1.0000 3447518 1587263768.80 151.5547 59.9998 32.0000 1.9437 1.9546 413.5216 416.3430 0.4270 -1.0000 -1.0000 3447581 1587263768.90 151.5547 59.9998 32.0000 1.9428 1.9537 413.5176 416.3380 0.4268 -1.0000 -1.0000 3447643 1587263769.00 151.4996 59.9998 32.0000 1.9422 1.9530 413.6686 416.4896 0.4266 -1.0000 -1.0000 3447721 1587263769.10 151.4996 59.9998 32.0000 1.9432 1.9541 413.5365 416.3567 0.4269 -1.0000 -1.0000 3447784 1587263769.20 151.4996 59.9998 32.0000 1.9437 1.9545 413.5772 416.3960 0.4265 -1.0000 -1.0000 3447862 1587263769.30 151.4907 59.9998 32.0000 1.9425 1.9534 413.6716 416.4928 0.4267 -1.0000 -1.0000 3447956 1587263769.40 151.4820 59.9998 32.0000 1.9424 1.9533 413.7654 416.5863 0.4267 -1.0000 -1.0000 3448018 1587263769.50 151.4820 59.9998 32.0000 1.9443 1.9552 413.5625 416.3831 0.4268 -1.0000 -1.0000 3448081 1587263769.60 151.4820 59.9998 32.0000 1.9443 1.9552 413.4443 416.2641 0.4269 -1.0000 -1.0000 3448143 1587263769.70 151.4820 59.9998 32.0000 1.9434 1.9543 413.6124 416.4347 0.4270 -1.0000 -1.0000 3448206 1587263769.80 151.4820 59.9998 32.0000 1.9428 1.9536 413.6903 416.5113 0.4267 -1.0000 -1.0000 3448284 1587263769.90 151.4820 59.9998 32.0000 1.9428 1.9537 413.5869 416.4082 0.4269 -1.0000 -1.0000 3448706 1587263770.00 151.3848 60.0001 32.0000 1.9433 1.9542 413.5214 416.3420 0.4268 -1.0000 -1.0000 3448784 1587263770.10 151.3848 60.0001 32.0000 1.9437 1.9546 413.4454 416.2641 0.4266 -1.0000 -1.0000 3448846 1587263770.20 151.3848 60.0001 32.0000 1.9429 1.9537 413.5578 416.3764 0.4266 -1.0000 -1.0000 3448909 1587263770.30 151.3848 60.0001 32.0000 1.9437 1.9546 413.5980 416.4172 0.4263 -1.0000 -1.0000 3448971 1587263770.40 151.3848 60.0001 32.0000 1.9441 1.9550 413.4901 416.3076 0.4266 -1.0000 -1.0000 3449221 1587263770.50 151.3848 60.0001 32.0000 1.9435 1.9543 413.5460 416.3635 0.4264 -1.0000 -1.0000 3449284 1587263770.60 151.3848 60.0001 32.0000 1.9435 1.9544 413.7494 416.5708 0.4267 -1.0000 -1.0000 3449346 1587263770.70 151.3848 60.0001 32.0000 1.9445 1.9554 413.5229 416.3431 0.4269 -1.0000 -1.0000 3449409 1587263770.80 151.3848 60.0001 32.0000 1.9441 1.9550 413.4480 416.2675 0.4266 -1.0000 -1.0000 3449471 1587263770.90 151.3848 60.0001 32.0000 1.9437 1.9546 413.4812 416.2985 0.4265 -1.0000 -1.0000 3449705 1587263771.00 151.3848 60.0001 32.0000 1.9424 1.9533 413.6069 416.4261 0.4265 -1.0000 -1.0000 3449768 1587263771.10 151.5188 60.0001 32.0000 1.9435 1.9544 413.6052 416.4253 0.4268 -1.0000 -1.0000 3449830 1587263771.20 151.5188 60.0001 32.0000 1.9440 1.9549 413.4012 416.2195 0.4266 -1.0000 -1.0000 3449909 1587263771.30 151.5188 60.0001 32.0000 1.9439 1.9548 413.5297 416.3478 0.4264 -1.0000 -1.0000 3449971 1587263771.40 151.4373 60.0001 32.0000 1.9432 1.9540 413.6222 416.4404 0.4264 -1.0000 -1.0000 3450190 1587263771.50 151.4333 60.0001 32.0000 1.9431 1.9540 413.6162 416.4352 0.4265 -1.0000 -1.0000 3450268 1587263771.60 151.5194 60.0001 32.0000 1.9443 1.9552 413.4746 416.2903 0.4262 -1.0000 -1.0000 3450330 1587263771.70 151.5194 60.0001 32.0000 1.9438 1.9547 413.6364 416.4549 0.4264 -1.0000 -1.0000 3450393 1587263771.80 151.5194 60.0001 32.0000 1.9429 1.9537 413.6408 416.4597 0.4265 -1.0000 -1.0000 3450471 1587263771.90 151.5194 60.0001 32.0000 1.9433 1.9542 413.6576 416.4764 0.4265 -1.0000 -1.0000 3450892 1587263772.00 151.5194 60.0001 32.0000 1.9429 1.9538 413.4343 416.2525 0.4266 -1.0000 -1.0000 3450955 1587263772.10 151.5194 60.0001 32.0000 1.9437 1.9546 413.4605 416.2786 0.4265 -1.0000 -1.0000 3451033 1587263772.20 151.5194 60.0001 32.0000 1.9428 1.9536 413.6337 416.4529 0.4265 -1.0000 -1.0000 3451096 1587263772.30 151.5194 60.0001 32.0000 1.9435 1.9544 413.7201 416.5400 0.4266 -1.0000 -1.0000 3451158 1587263772.40 151.5194 60.0001 32.0000 1.9431 1.9540 413.4776 416.2961 0.4265 -1.0000 -1.0000 3451471 1587263772.50 151.5194 60.0001 32.0000 1.9431 1.9540 413.5285 416.3466 0.4265 -1.0000 -1.0000 3451533 1587263772.60 151.5194 60.0001 32.0000 1.9428 1.9537 413.6471 416.4660 0.4265 -1.0000 -1.0000 3451595 1587263772.70 151.5194 60.0001 32.0000 1.9425 1.9533 413.7462 416.5664 0.4266 -1.0000 -1.0000 3451674 1587263772.80 151.5074 60.0001 32.0000 1.9438 1.9547 413.6269 416.4453 0.4264 -1.0000 -1.0000 3451736 1587263772.90 151.5074 60.0001 32.0000 1.9434 1.9543 413.4213 416.2384 0.4263 -1.0000 -1.0000 3451799 1587263773.00 151.5074 60.0001 32.0000 1.9429 1.9538 413.5535 416.3704 0.4263 -1.0000 -1.0000 3451924 1587263773.10 151.5074 60.0001 32.0000 1.9432 1.9540 413.7227 416.5423 0.4265 -1.0000 -1.0000 3451986 1587263773.20 151.5074 60.0001 32.0000 1.9430 1.9538 413.7325 416.5508 0.4263 -1.0000 -1.0000 3452064 1587263773.30 151.4709 60.0001 32.0000 1.9439 1.9547 413.5617 416.3802 0.4266 -1.0000 -1.0000 3452127 1587263773.40 151.4786 60.0001 32.0000 1.9442 1.9551 413.5000 416.3177 0.4264 -1.0000 -1.0000 3452189 1587263773.50 151.5618 60.0001 32.0000 1.9432 1.9541 413.7269 416.5474 0.4266 -1.0000 -1.0000 3452439 1587263773.60 151.5618 60.0001 32.0000 1.9431 1.9539 413.7649 416.5857 0.4266 -1.0000 -1.0000 3452502 1587263773.70 151.5618 60.0001 32.0000 1.9437 1.9546 413.5642 416.3837 0.4266 -1.0000 -1.0000 3452564 1587263773.80 151.5618 60.0001 32.0000 1.9434 1.9543 413.5304 416.3495 0.4266 -1.0000 -1.0000 3452626 1587263773.90 151.4201 60.0001 32.0000 1.9432 1.9540 413.7305 416.5514 0.4267 -1.0000 -1.0000 3452689 1587263774.00 151.4201 60.0001 32.0000 1.9425 1.9534 413.6644 416.4842 0.4265 -1.0000 -1.0000 3452876 1587263774.10 151.4201 60.0001 32.0000 1.9440 1.9549 413.5214 416.3396 0.4265 -1.0000 -1.0000 3452954 1587263774.20 151.4201 60.0001 32.0000 1.9439 1.9548 413.5941 416.4137 0.4267 -1.0000 -1.0000 3453017 1587263774.30 151.4201 60.0001 32.0000 1.9435 1.9544 413.7577 416.5786 0.4266 -1.0000 -1.0000 3453079 1587263774.40 151.6077 60.0001 32.0000 1.9434 1.9542 413.5896 416.4088 0.4266 -1.0000 -1.0000 3453158 1587263774.50 151.6077 60.0001 32.0000 1.9440 1.9549 413.5977 416.4170 0.4265 -1.0000 -1.0000 3453392 1587263774.60 151.6077 60.0001 32.0000 1.9437 1.9546 413.5031 416.3220 0.4267 -1.0000 -1.0000 3453454 1587263774.70 151.6077 60.0001 32.0000 1.9434 1.9543 413.6617 416.4819 0.4266 -1.0000 -1.0000 3453532 1587263774.80 151.6077 60.0001 32.0000 1.9431 1.9540 413.6684 416.4904 0.4270 -1.0000 -1.0000 3453595 1587263774.90 151.6077 60.0001 32.0000 1.9440 1.9548 413.5030 416.3248 0.4269 -1.0000 -1.0000 3453657 1587263775.00 151.4613 59.9997 32.0000 1.9437 1.9546 413.5346 416.3543 0.4267 -1.0000 -1.0000 3453923 1587263775.10 151.4613 59.9997 32.0000 1.9436 1.9544 413.7461 416.5689 0.4270 -1.0000 -1.0000 3453986 1587263775.20 151.4613 59.9997 32.0000 1.9442 1.9551 413.7344 416.5570 0.4268 -1.0000 -1.0000 3454048 1587263775.30 151.4613 59.9997 32.0000 1.9437 1.9546 413.5444 416.3634 0.4266 -1.0000 -1.0000 3454111 1587263775.40 151.4613 59.9997 32.0000 1.9439 1.9547 413.5429 416.3628 0.4267 -1.0000 -1.0000 3454173 1587263775.50 151.5999 59.9997 32.0000 1.9427 1.9536 413.7040 416.5256 0.4269 -1.0000 -1.0000 3454251 1587263775.60 151.5999 59.9997 32.0000 1.9436 1.9545 413.6993 416.5212 0.4268 -1.0000 -1.0000 3454486 1587263775.70 151.5999 59.9997 32.0000 1.9443 1.9552 413.7043 416.5270 0.4270 -1.0000 -1.0000 3454548 1587263775.80 151.5999 59.9997 32.0000 1.9438 1.9547 413.6043 416.4229 0.4265 -1.0000 -1.0000 3454626 1587263775.90 151.5999 59.9997 32.0000 1.9424 1.9533 413.5274 416.3464 0.4265 -1.0000 -1.0000 3454688 1587263776.00 151.5575 59.9997 32.0000 1.9428 1.9537 413.6245 416.4451 0.4268 -1.0000 -1.0000 3454751 1587263776.10 151.5073 59.9997 32.0000 1.9439 1.9548 413.4751 416.2964 0.4269 -1.0000 -1.0000 3455173 1587263776.20 151.5073 59.9997 32.0000 1.9437 1.9546 413.5352 416.3553 0.4268 -1.0000 -1.0000 3455235 1587263776.30 151.5073 59.9997 32.0000 1.9428 1.9537 413.5698 416.3904 0.4268 -1.0000 -1.0000 3455298 1587263776.40 151.5073 59.9997 32.0000 1.9423 1.9532 413.6984 416.5214 0.4270 -1.0000 -1.0000 3455360 1587263776.50 151.5073 59.9997 32.0000 1.9428 1.9537 413.6592 416.4813 0.4268 -1.0000 -1.0000 3455423 1587263776.60 151.5435 59.9997 32.0000 1.9432 1.9541 413.4661 416.2852 0.4266 -1.0000 -1.0000 3455626 1587263776.70 151.5435 59.9997 32.0000 1.9436 1.9545 413.5365 416.3559 0.4267 -1.0000 -1.0000 3455704 1587263776.80 151.5435 59.9997 32.0000 1.9431 1.9540 413.7278 416.5498 0.4269 -1.0000 -1.0000 3455766 1587263776.90 151.5435 59.9997 32.0000 1.9435 1.9544 413.6853 416.5072 0.4268 -1.0000 -1.0000 3455829 1587263777.00 151.5435 59.9997 32.0000 1.9437 1.9546 413.5232 416.3410 0.4264 -1.0000 -1.0000 3455907 1587263777.10 151.4772 59.9997 32.0000 1.9439 1.9548 413.6279 416.4482 0.4268 -1.0000 -1.0000 3456126 1587263777.20 151.4436 59.9997 32.0000 1.9430 1.9538 413.7678 416.5906 0.4269 -1.0000 -1.0000 3456204 1587263777.30 151.4228 59.9997 32.0000 1.9424 1.9533 413.6808 416.5036 0.4270 -1.0000 -1.0000 3456266 1587263777.40 151.4228 59.9997 32.0000 1.9427 1.9535 413.5654 416.3862 0.4268 -1.0000 -1.0000 3456329 1587263777.50 151.4228 59.9997 32.0000 1.9435 1.9544 413.5238 416.3430 0.4266 -1.0000 -1.0000 3456407 1587263777.60 151.4228 59.9997 32.0000 1.9437 1.9545 413.6571 416.4792 0.4270 -1.0000 -1.0000 3456469 1587263777.70 151.5148 59.9997 32.0000 1.9439 1.9548 413.7567 416.5777 0.4268 -1.0000 -1.0000 3456532 1587263777.80 151.5148 59.9997 32.0000 1.9433 1.9542 413.7450 416.5673 0.4267 -1.0000 -1.0000 3456610 1587263777.90 151.5148 59.9997 32.0000 1.9442 1.9551 413.6246 416.4453 0.4268 -1.0000 -1.0000 3456673 1587263778.00 151.5148 59.9997 32.0000 1.9434 1.9543 413.5624 416.3834 0.4270 -1.0000 -1.0000 3456735 1587263778.10 151.5148 59.9997 32.0000 1.9424 1.9533 413.7208 416.5449 0.4271 -1.0000 -1.0000 3456922 1587263778.20 151.4980 59.9997 32.0000 1.9441 1.9550 413.6614 416.4857 0.4273 -1.0000 -1.0000 3456985 1587263778.30 151.4956 59.9997 32.0000 1.9438 1.9547 413.6422 416.4650 0.4270 -1.0000 -1.0000 3457047 1587263778.40 151.4956 59.9997 32.0000 1.9433 1.9542 413.7350 416.5582 0.4270 -1.0000 -1.0000 3457125 1587263778.50 151.4956 59.9997 32.0000 1.9437 1.9546 413.7124 416.5367 0.4273 -1.0000 -1.0000 3457188 1587263778.60 151.4956 59.9997 32.0000 1.9433 1.9542 413.6509 416.4745 0.4271 -1.0000 -1.0000 3457250 1587263778.70 151.4948 59.9997 32.0000 1.9439 1.9547 413.5580 416.3798 0.4269 -1.0000 -1.0000 3457313 1587263778.80 151.4780 59.9997 32.0000 1.9443 1.9552 413.6405 416.4626 0.4271 -1.0000 -1.0000 3457391 1587263778.90 151.4780 59.9997 32.0000 1.9433 1.9541 413.7465 416.5708 0.4271 -1.0000 -1.0000 3457438 1587263779.00 151.4780 59.9997 32.0000 1.9430 1.9539 413.7014 416.5240 0.4269 -1.0000 -1.0000 3457516 1587263779.10 151.4780 59.9997 32.0000 1.9439 1.9548 413.5888 416.4104 0.4270 -1.0000 -1.0000 3457578 1587263779.20 151.4780 59.9997 32.0000 1.9447 1.9556 413.5373 416.3607 0.4273 -1.0000 -1.0000 3457719 1587263779.30 151.4914 59.9997 32.0000 1.9439 1.9548 413.6303 416.4536 0.4271 -1.0000 -1.0000 3457781 1587263779.40 151.4914 59.9997 32.0000 1.9434 1.9543 413.6705 416.4944 0.4272 -1.0000 -1.0000 3457844 1587263779.50 151.4914 59.9997 32.0000 1.9439 1.9548 413.4979 416.3198 0.4269 -1.0000 -1.0000 3457907 1587263779.60 151.4914 59.9997 32.0000 1.9442 1.9550 413.5674 416.3892 0.4270 -1.0000 -1.0000 3457969 1587263779.70 151.4914 59.9997 32.0000 1.9436 1.9545 413.7916 416.6142 0.4269 -1.0000 -1.0000 3458719 1587263779.80 151.4914 59.9997 32.0000 1.9436 1.9544 413.6754 416.4985 0.4271 -1.0000 -1.0000 3458781 1587263779.90 151.4914 59.9997 32.0000 1.9431 1.9540 413.4679 416.2899 0.4271 -1.0000 -1.0000 3458844 1587263780.00 151.4914 59.9997 32.0000 1.9431 1.9540 413.5391 416.3603 0.4270 -1.0000 -1.0000 3458906 1587263780.10 151.4914 59.9997 32.0000 1.9433 1.9542 413.6233 416.4464 0.4271 -1.0000 -1.0000 3458984 1587263780.20 151.4914 59.9997 32.0000 1.9432 1.9541 413.6978 416.5217 0.4272 -1.0000 -1.0000 3459047 1587263780.30 151.4906 59.9997 32.0000 1.9435 1.9544 413.5378 416.3595 0.4269 -1.0000 -1.0000 3459109 1587263780.40 151.4531 59.9994 32.0000 1.9437 1.9546 413.4399 416.2593 0.4268 -1.0000 -1.0000 3459187 1587263780.50 151.4531 59.9994 32.0000 1.9436 1.9544 413.5752 416.3964 0.4269 -1.0000 -1.0000 3459250 1587263780.60 151.4531 59.9994 32.0000 1.9434 1.9543 413.6403 416.4631 0.4271 -1.0000 -1.0000 3459312 1587263780.70 151.4531 59.9994 32.0000 1.9440 1.9549 413.4982 416.3209 0.4271 -1.0000 -1.0000 3459453 1587263780.80 151.4531 59.9994 32.0000 1.9436 1.9545 413.5916 416.4125 0.4267 -1.0000 -1.0000 3459516 1587263780.90 151.4797 59.9994 32.0000 1.9430 1.9539 413.7320 416.5538 0.4269 -1.0000 -1.0000 3459578 1587263781.00 151.4797 59.9994 32.0000 1.9433 1.9542 413.6967 416.5211 0.4272 -1.0000 -1.0000 3459640 1587263781.10 151.4797 59.9994 32.0000 1.9434 1.9542 413.4743 416.2952 0.4268 -1.0000 -1.0000 3459719 1587263781.20 151.4797 59.9994 32.0000 1.9433 1.9542 413.4259 416.2442 0.4265 -1.0000 -1.0000 3459953 1587263781.30 151.4797 59.9994 32.0000 1.9423 1.9532 413.6784 416.4984 0.4267 -1.0000 -1.0000 3500016 1587263781.40 151.4890 59.9994 32.0000 1.9431 1.9539 413.6157 416.4393 0.4272 -1.0000 -1.0000 3500078 1587263781.50 151.5116 59.9994 32.0000 1.9439 1.9548 413.5149 416.3372 0.4270 -1.0000 -1.0000 3500156 1587263781.60 151.5116 59.9994 32.0000 1.9429 1.9538 413.5019 416.3235 0.4271 -1.0000 -1.0000 3500219 1587263781.70 151.5116 59.9994 32.0000 1.9423 1.9532 413.6406 416.4648 0.4273 -1.0000 -1.0000 3500453 1587263781.80 151.5116 59.9994 32.0000 1.9435 1.9543 413.5219 416.3450 0.4271 -1.0000 -1.0000 3500516 1587263781.90 151.5116 59.9994 32.0000 1.9439 1.9548 413.5215 416.3424 0.4269 -1.0000 -1.0000 3500578 1587263782.00 151.5244 59.9994 32.0000 1.9434 1.9543 413.6524 416.4746 0.4270 -1.0000 -1.0000 3500640 1587263782.10 151.5244 59.9994 32.0000 1.9432 1.9541 413.7025 416.5259 0.4271 -1.0000 -1.0000 3500719 1587263782.20 151.5244 59.9994 32.0000 1.9443 1.9552 413.5431 416.3660 0.4271 -1.0000 -1.0000 3500953 1587263782.30 151.5244 59.9994 32.0000 1.9437 1.9546 413.5226 416.3447 0.4271 -1.0000 -1.0000 3501015 1587263782.40 151.5244 59.9994 32.0000 1.9436 1.9545 413.6129 416.4360 0.4271 -1.0000 -1.0000 3501093 1587263782.50 151.5355 59.9994 32.0000 1.9430 1.9538 413.7084 416.5317 0.4271 -1.0000 -1.0000 3501156 1587263782.60 151.5631 59.9994 32.0000 1.9427 1.9536 413.6586 416.4815 0.4270 -1.0000 -1.0000 3501218 1587263782.70 151.5631 59.9994 32.0000 1.9440 1.9549 413.5539 416.3777 0.4272 -1.0000 -1.0000 3501296 1587263782.80 151.5631 59.9994 32.0000 1.9432 1.9541 413.4462 416.2679 0.4272 -1.0000 -1.0000 3501499 1587263782.90 151.5631 59.9994 32.0000 1.9436 1.9545 413.6166 416.4400 0.4271 -1.0000 -1.0000 3501562 1587263783.00 151.5631 59.9994 32.0000 1.9435 1.9543 413.6660 416.4885 0.4270 -1.0000 -1.0000 3501640 1587263783.10 151.4745 59.9994 32.0000 1.9440 1.9549 413.5034 416.3251 0.4270 -1.0000 -1.0000 3501703 1587263783.20 151.4745 59.9994 32.0000 1.9434 1.9543 413.4285 416.2492 0.4269 -1.0000 -1.0000 3501765 1587263783.30 151.4745 59.9994 32.0000 1.9432 1.9541 413.6451 416.4680 0.4271 -1.0000 -1.0000 3502249 1587263783.40 151.4745 59.9994 32.0000 1.9431 1.9540 413.7982 416.6226 0.4271 -1.0000 -1.0000 3502312 1587263783.50 151.4745 59.9994 32.0000 1.9434 1.9543 413.6666 416.4896 0.4270 -1.0000 -1.0000 3502390 1587263783.60 151.4745 59.9994 32.0000 1.9437 1.9546 413.4584 416.2818 0.4273 -1.0000 -1.0000 3502452 1587263783.70 151.4745 59.9994 32.0000 1.9439 1.9548 413.6212 416.4433 0.4268 -1.0000 -1.0000 3502515 1587263783.80 151.4745 59.9994 32.0000 1.9430 1.9538 413.6957 416.5174 0.4270 -1.0000 -1.0000 3502765 1587263783.90 151.4745 59.9994 32.0000 1.9426 1.9534 413.7449 416.5666 0.4269 -1.0000 -1.0000 3502827 1587263784.00 151.4745 59.9994 32.0000 1.9435 1.9544 413.6882 416.5121 0.4270 -1.0000 -1.0000 3502890 1587263784.10 151.4745 59.9994 32.0000 1.9435 1.9544 413.6543 416.4761 0.4270 -1.0000 -1.0000 3502952 1587263784.20 151.5574 59.9994 32.0000 1.9427 1.9536 413.7484 416.5706 0.4268 -1.0000 -1.0000 3503015 1587263784.30 151.5574 59.9994 32.0000 1.9424 1.9533 413.6758 416.4995 0.4271 -1.0000 -1.0000 3503202 1587263784.40 151.5574 59.9994 32.0000 1.9433 1.9542 413.5699 416.3928 0.4271 -1.0000 -1.0000 3503280 1587263784.50 151.4916 59.9994 32.0000 1.9433 1.9542 413.5142 416.3355 0.4269 -1.0000 -1.0000 3503343 1587263784.60 151.4877 59.9994 32.0000 1.9431 1.9539 413.7571 416.5796 0.4270 -1.0000 -1.0000 3503405 1587263784.70 151.5378 59.9999 32.0000 1.9429 1.9538 413.7738 416.5984 0.4271 -1.0000 -1.0000 3503483 1587263784.80 151.5430 59.9999 32.0000 1.9430 1.9539 413.5743 416.3960 0.4269 -1.0000 -1.0000 3503718 1587263784.90 151.5430 59.9999 32.0000 1.9437 1.9546 413.4786 416.2973 0.4267 -1.0000 -1.0000 3503780 1587263785.00 151.5430 59.9999 32.0000 1.9432 1.9541 413.7049 416.5286 0.4271 -1.0000 -1.0000 3503858 1587263785.10 151.5430 59.9999 32.0000 1.9430 1.9539 413.6376 416.4606 0.4270 -1.0000 -1.0000 3503921 1587263785.20 151.5312 59.9999 32.0000 1.9437 1.9545 413.5475 416.3689 0.4269 -1.0000 -1.0000 3503983 1587263785.30 151.3731 59.9999 32.0000 1.9432 1.9540 413.7347 416.5584 0.4270 -1.0000 -1.0000 3504171 1587263785.40 151.3731 59.9999 32.0000 1.9434 1.9543 413.7269 416.5490 0.4269 -1.0000 -1.0000 3504233 1587263785.50 151.3731 59.9999 32.0000 1.9441 1.9550 413.5922 416.4142 0.4270 -1.0000 -1.0000 3504312 1587263785.60 151.3731 59.9999 32.0000 1.9440 1.9549 413.5533 416.3746 0.4269 -1.0000 -1.0000 3504374 1587263785.70 151.3731 59.9999 32.0000 1.9435 1.9544 413.6834 416.5061 0.4270 -1.0000 -1.0000 3504436 1587263785.80 151.4694 59.9999 32.0000 1.9425 1.9534 413.7200 416.5436 0.4271 -1.0000 -1.0000 3504671 1587263785.90 151.4694 59.9999 32.0000 1.9431 1.9540 413.6895 416.5134 0.4273 -1.0000 -1.0000 3504733 1587263786.00 151.4694 59.9999 32.0000 1.9434 1.9543 413.4791 416.3039 0.4273 -1.0000 -1.0000 3504795 1587263786.10 151.4694 59.9999 32.0000 1.9435 1.9544 413.5184 416.3397 0.4269 -1.0000 -1.0000 3504858 1587263786.20 151.4694 59.9999 32.0000 1.9427 1.9536 413.7257 416.5476 0.4268 -1.0000 -1.0000 3504920 1587263786.30 151.4410 59.9999 32.0000 1.9427 1.9536 413.6607 416.4836 0.4271 -1.0000 -1.0000 3505264 1587263786.40 151.4232 59.9999 32.0000 1.9437 1.9546 413.3939 416.2164 0.4271 -1.0000 -1.0000 3505342 1587263786.50 151.4232 59.9999 32.0000 1.9434 1.9543 413.6067 416.4291 0.4270 -1.0000 -1.0000 3505405 1587263786.60 151.4232 59.9999 32.0000 1.9433 1.9542 413.6747 416.5005 0.4275 -1.0000 -1.0000 3505467 1587263786.70 151.4232 59.9999 32.0000 1.9439 1.9548 413.5940 416.4188 0.4274 -1.0000 -1.0000 3505545 1587263786.80 151.4232 59.9999 32.0000 1.9440 1.9549 413.4128 416.2353 0.4272 -1.0000 -1.0000 3505608 1587263786.90 151.4366 59.9999 32.0000 1.9435 1.9544 413.6951 416.5207 0.4274 -1.0000 -1.0000 3506202 1587263787.00 151.4366 59.9999 32.0000 1.9428 1.9537 413.7389 416.5645 0.4274 -1.0000 -1.0000 3506264 1587263787.10 151.4366 59.9999 32.0000 1.9423 1.9532 413.6732 416.4981 0.4273 -1.0000 -1.0000 3506342 1587263787.20 151.4366 59.9999 32.0000 1.9436 1.9545 413.5180 416.3411 0.4271 -1.0000 -1.0000 3506420 1587263787.30 151.4366 59.9999 32.0000 1.9439 1.9548 413.4655 416.2861 0.4271 -1.0000 -1.0000 3506483 1587263787.40 151.4366 59.9999 32.0000 1.9433 1.9541 413.5245 416.3469 0.4271 -1.0000 -1.0000 3506529 1587263787.50 151.4366 59.9999 32.0000 1.9435 1.9544 413.6639 416.4896 0.4275 -1.0000 -1.0000 3506608 1587263787.60 151.4366 59.9999 32.0000 1.9439 1.9548 413.4108 416.2332 0.4272 -1.0000 -1.0000 3506670 1587263787.70 151.4366 59.9999 32.0000 1.9444 1.9553 413.5114 416.3344 0.4273 -1.0000 -1.0000 3506733 1587263787.80 151.4335 59.9999 32.0000 1.9429 1.9538 413.6353 416.4606 0.4274 -1.0000 -1.0000 3506811 1587263787.90 151.4205 59.9999 32.0000 1.9429 1.9538 413.6538 416.4796 0.4275 -1.0000 -1.0000 3506873 1587263788.00 151.4205 59.9999 32.0000 1.9443 1.9552 413.4921 416.3175 0.4275 -1.0000 -1.0000 3506936 1587263788.10 151.4205 59.9999 32.0000 1.9442 1.9551 413.5425 416.3662 0.4272 -1.0000 -1.0000 3507014 1587263788.20 151.4205 59.9999 32.0000 1.9435 1.9543 413.6001 416.4243 0.4273 -1.0000 -1.0000 3507076 1587263788.30 151.4205 59.9999 32.0000 1.9434 1.9543 413.7073 416.5330 0.4275 -1.0000 -1.0000 3507139 1587263788.40 151.4205 59.9999 32.0000 1.9435 1.9544 413.4907 416.3158 0.4276 -1.0000 -1.0000 3507217 1587263788.50 151.4503 59.9999 32.0000 1.9434 1.9543 413.4256 416.2484 0.4272 -1.0000 -1.0000 3507279 1587263788.60 151.4503 59.9999 32.0000 1.9435 1.9544 413.5987 416.4221 0.4273 -1.0000 -1.0000 3507342 1587263788.70 151.4503 59.9999 32.0000 1.9434 1.9543 413.7151 416.5411 0.4275 -1.0000 -1.0000 3507420 1587263788.80 151.4503 59.9999 32.0000 1.9443 1.9552 413.5294 416.3533 0.4272 -1.0000 -1.0000 3507482 1587263788.90 151.4503 59.9999 32.0000 1.9438 1.9547 413.5737 416.3965 0.4272 -1.0000 -1.0000 3507701 1587263789.00 151.4981 59.9999 32.0000 1.9429 1.9538 413.7106 416.5365 0.4275 -1.0000 -1.0000 3507779 1587263789.10 151.5571 59.9999 32.0000 1.9438 1.9547 413.6288 416.4548 0.4276 -1.0000 -1.0000 3507842 1587263789.20 151.5571 59.9999 32.0000 1.9439 1.9548 413.5149 416.3380 0.4272 -1.0000 -1.0000 3507936 1587263789.30 151.5571 59.9999 32.0000 1.9439 1.9548 413.5247 416.3473 0.4272 -1.0000 -1.0000 3507998 1587263789.40 151.5571 59.9999 32.0000 1.9434 1.9543 413.5929 416.4170 0.4273 -1.0000 -1.0000 3508232 1587263789.50 151.5571 59.9999 32.0000 1.9431 1.9540 413.7672 416.5930 0.4274 -1.0000 -1.0000 3508311 1587263789.60 151.4804 59.9986 32.0000 1.9437 1.9546 413.5871 416.4126 0.4274 -1.0000 -1.0000 3508373 1587263789.70 151.4804 59.9986 32.0000 1.9442 1.9551 413.5210 416.3449 0.4274 -1.0000 -1.0000 3508436 1587263789.80 151.4804 59.9986 32.0000 1.9436 1.9545 413.7017 416.5277 0.4275 -1.0000 -1.0000 3508498 1587263789.90 151.4804 59.9986 32.0000 1.9440 1.9549 413.6198 416.4463 0.4276 -1.0000 -1.0000 3508701 1587263790.00 151.4804 59.9986 32.0000 1.9444 1.9553 413.5009 416.3245 0.4273 -1.0000 -1.0000 3508763 1587263790.10 151.5625 59.9986 32.0000 1.9440 1.9548 413.5460 416.3699 0.4274 -1.0000 -1.0000 3508841 1587263790.20 151.5799 59.9986 32.0000 1.9433 1.9542 413.6589 416.4845 0.4274 -1.0000 -1.0000 3508904 1587263790.30 151.5799 59.9986 32.0000 1.9429 1.9538 413.6666 416.4901 0.4271 -1.0000 -1.0000 3508982 1587263790.40 151.5799 59.9986 32.0000 1.9442 1.9551 413.4683 416.2900 0.4270 -1.0000 -1.0000 3509044 1587263790.50 151.5799 59.9986 32.0000 1.9433 1.9542 413.5867 416.4101 0.4272 -1.0000 -1.0000 3509232 1587263790.60 151.5799 59.9986 32.0000 1.9434 1.9543 413.6917 416.5143 0.4270 -1.0000 -1.0000 3509294 1587263790.70 151.5799 59.9986 32.0000 1.9428 1.9537 413.6570 416.4803 0.4270 -1.0000 -1.0000 3509357 1587263790.80 151.5799 59.9986 32.0000 1.9439 1.9548 413.4843 416.3064 0.4272 -1.0000 -1.0000 3509419 1587263790.90 151.5799 59.9986 32.0000 1.9437 1.9546 413.4941 416.3148 0.4269 -1.0000 -1.0000 3509482 1587263791.00 151.5799 59.9986 32.0000 1.9432 1.9541 413.6130 416.4364 0.4271 -1.0000 -1.0000 3509935 1587263791.10 151.5799 59.9986 32.0000 1.9434 1.9543 413.4971 416.3180 0.4269 -1.0000 -1.0000 3509998 1587263791.20 151.5266 59.9986 32.0000 1.9435 1.9544 413.4711 416.2910 0.4267 -1.0000 -1.0000 3510076 1587263791.30 151.5231 59.9986 32.0000 1.9434 1.9543 413.6650 416.4872 0.4269 -1.0000 -1.0000 3510138 1587263791.40 151.5231 59.9986 32.0000 1.9437 1.9546 413.6222 416.4430 0.4268 -1.0000 -1.0000 3510200 1587263791.50 151.5231 59.9986 32.0000 1.9444 1.9553 413.5144 416.3335 0.4265 -1.0000 -1.0000 3510435 1587263791.60 151.5231 59.9986 32.0000 1.9442 1.9551 413.5717 416.3913 0.4267 -1.0000 -1.0000 3510498 1587263791.70 151.5013 59.9986 32.0000 1.9431 1.9540 413.6481 416.4688 0.4267 -1.0000 -1.0000 3510560 1587263791.80 151.4332 59.9986 32.0000 1.9438 1.9546 413.6661 416.4865 0.4267 -1.0000 -1.0000 3510623 1587263791.90 151.4332 59.9986 32.0000 1.9442 1.9551 413.4669 416.2863 0.4267 -1.0000 -1.0000 3510685 1587263792.00 151.4332 59.9986 32.0000 1.9449 1.9558 413.4336 416.2515 0.4265 -1.0000 -1.0000 3510919 1587263792.10 151.4332 59.9986 32.0000 1.9426 1.9535 413.4952 416.3129 0.4265 -1.0000 -1.0000 3510997 1587263792.20 151.4850 59.9986 32.0000 1.9444 1.9553 413.4591 416.2778 0.4266 -1.0000 -1.0000 3511060 1587263792.30 151.5297 59.9986 32.0000 1.9438 1.9547 413.4024 416.2206 0.4266 -1.0000 -1.0000 3511122 1587263792.40 151.5297 59.9986 32.0000 1.9436 1.9545 413.5056 416.3235 0.4266 -1.0000 -1.0000 3511185 1587263792.50 151.5297 59.9986 32.0000 1.9430 1.9539 413.6193 416.4396 0.4267 -1.0000 -1.0000 3511419 1587263792.60 151.5297 59.9986 32.0000 1.9433 1.9542 413.5711 416.3900 0.4265 -1.0000 -1.0000 3511481 1587263792.70 151.5297 59.9986 32.0000 1.9441 1.9550 413.4453 416.2630 0.4265 -1.0000 -1.0000 3511544 1587263792.80 151.4720 59.9986 32.0000 1.9432 1.9541 413.4715 416.2902 0.4266 -1.0000 -1.0000 3511622 1587263792.90 151.4389 59.9986 32.0000 1.9432 1.9541 413.7142 416.5361 0.4269 -1.0000 -1.0000 3511685 1587263793.00 151.4389 59.9986 32.0000 1.9424 1.9532 413.6782 416.4999 0.4268 -1.0000 -1.0000 3512013 1587263793.10 151.4389 59.9986 32.0000 1.9429 1.9538 413.4807 416.3004 0.4267 -1.0000 -1.0000 3512075 1587263793.20 151.4389 59.9986 32.0000 1.9439 1.9548 413.5393 416.3568 0.4264 -1.0000 -1.0000 3512153 1587263793.30 151.4389 59.9986 32.0000 1.9436 1.9545 413.6773 416.4984 0.4267 -1.0000 -1.0000 3512294 1587263793.40 151.4509 59.9986 32.0000 1.9433 1.9542 413.6289 416.4482 0.4267 -1.0000 -1.0000 3512356 1587263793.50 151.4509 59.9986 32.0000 1.9430 1.9539 413.4665 416.2869 0.4268 -1.0000 -1.0000 3512419 1587263793.60 151.4509 59.9986 32.0000 1.9433 1.9541 413.5023 416.3223 0.4268 -1.0000 -1.0000 3512481 1587263793.70 151.4509 59.9986 32.0000 1.9432 1.9541 413.6635 416.4850 0.4268 -1.0000 -1.0000 3512544 1587263793.80 151.4509 59.9986 32.0000 1.9440 1.9548 413.6570 416.4779 0.4268 -1.0000 -1.0000 3512622 1587263793.90 151.5053 59.9986 32.0000 1.9439 1.9547 413.5213 416.3402 0.4266 -1.0000 -1.0000 3512685 1587263794.00 151.5053 59.9986 32.0000 1.9438 1.9547 413.4413 416.2613 0.4267 -1.0000 -1.0000 3512919 1587263794.10 151.5053 59.9986 32.0000 1.9426 1.9535 413.6269 416.4466 0.4267 -1.0000 -1.0000 3512981 1587263794.20 151.5053 59.9986 32.0000 1.9434 1.9543 413.6706 416.4915 0.4267 -1.0000 -1.0000 3513044 1587263794.30 151.5053 59.9986 32.0000 1.9433 1.9542 413.6814 416.5021 0.4267 -1.0000 -1.0000 3513106 1587263794.40 151.5053 59.9986 32.0000 1.9436 1.9545 413.5665 416.3858 0.4266 -1.0000 -1.0000 3513184 1587263794.50 151.5053 59.9986 32.0000 1.9423 1.9532 413.7491 416.5691 0.4265 -1.0000 -1.0000 3513919 1587263794.60 151.5053 59.9986 32.0000 1.9435 1.9544 413.6448 416.4670 0.4270 -1.0000 -1.0000 3513997 1587263794.70 151.5053 59.9986 32.0000 1.9443 1.9552 413.4810 416.3009 0.4267 -1.0000 -1.0000 3514075 1587263794.80 151.5905 59.9986 32.0000 1.9426 1.9534 413.4999 416.3193 0.4267 -1.0000 -1.0000 3514137 1587263794.90 151.5905 59.9986 32.0000 1.9437 1.9545 413.6157 416.4359 0.4266 -1.0000 -1.0000 3514200 1587263795.00 151.5905 59.9986 32.0000 1.9430 1.9539 413.5699 416.3863 0.4263 -1.0000 -1.0000 3514278 1587263795.10 151.5905 59.9986 32.0000 1.9431 1.9540 413.6045 416.4227 0.4262 -1.0000 -1.0000 3514340 1587263795.20 151.5905 59.9986 32.0000 1.9433 1.9541 413.4062 416.2232 0.4265 -1.0000 -1.0000 3514403 1587263795.30 151.5905 59.9986 32.0000 1.9431 1.9540 413.5607 416.3802 0.4266 -1.0000 -1.0000 3514465 1587263795.40 151.5905 59.9986 32.0000 1.9416 1.9524 413.6532 416.4740 0.4268 -1.0000 -1.0000 3514528 1587263795.50 151.5153 59.9988 32.0000 1.9429 1.9538 413.6083 416.4294 0.4268 -1.0000 -1.0000 3514606 1587263795.60 151.4551 59.9990 32.0000 1.9432 1.9541 413.3490 416.1656 0.4264 -1.0000 -1.0000 3514668 1587263795.70 151.4551 59.9990 32.0000 1.9430 1.9539 413.6165 416.4348 0.4265 -1.0000 -1.0000 3514731 1587263795.80 151.4551 59.9990 32.0000 1.9422 1.9531 413.6444 416.4642 0.4266 -1.0000 -1.0000 3514809 1587263795.90 151.4551 59.9990 32.0000 1.9427 1.9536 413.6036 416.4233 0.4266 -1.0000 -1.0000 3514871 1587263796.00 151.4551 59.9990 32.0000 1.9436 1.9545 413.4885 416.3073 0.4266 -1.0000 -1.0000 3514934 1587263796.10 151.4913 59.9990 32.0000 1.9445 1.9554 413.4765 416.2933 0.4262 -1.0000 -1.0000 3515137 1587263796.20 151.4913 59.9990 32.0000 1.9432 1.9541 413.5762 416.3922 0.4262 -1.0000 -1.0000 3515199 1587263796.30 151.4913 59.9990 32.0000 1.9438 1.9546 413.7073 416.5256 0.4262 -1.0000 -1.0000 3515262 1587263796.40 151.4913 59.9990 32.0000 1.9439 1.9547 413.6301 416.4481 0.4264 -1.0000 -1.0000 3515340 1587263796.50 151.5797 59.9990 32.0000 1.9442 1.9550 413.4676 416.2848 0.4264 -1.0000 -1.0000 3515402 1587263796.60 151.5797 59.9990 32.0000 1.9434 1.9543 413.5503 416.3666 0.4260 -1.0000 -1.0000 3515684 1587263796.70 151.5797 59.9990 32.0000 1.9435 1.9544 413.6104 416.4274 0.4264 -1.0000 -1.0000 3515746 1587263796.80 151.5797 59.9990 32.0000 1.9444 1.9553 413.5041 416.3236 0.4267 -1.0000 -1.0000 3515809 1587263796.90 151.5797 59.9990 32.0000 1.9445 1.9553 413.4898 416.3058 0.4262 -1.0000 -1.0000 3515871 1587263797.00 151.5797 59.9990 32.0000 1.9438 1.9547 413.6199 416.4368 0.4261 -1.0000 -1.0000 3515949 1587263797.10 151.5797 59.9990 32.0000 1.9433 1.9541 413.6894 416.5065 0.4262 -1.0000 -1.0000 3516012 1587263797.20 151.4443 59.9990 32.0000 1.9437 1.9546 413.5865 416.4041 0.4263 -1.0000 -1.0000 3516090 1587263797.30 151.4443 59.9990 32.0000 1.9434 1.9543 413.4295 416.2464 0.4264 -1.0000 -1.0000 3516152 1587263797.40 151.4443 59.9990 32.0000 1.9434 1.9542 413.5501 416.3669 0.4262 -1.0000 -1.0000 3516215 1587263797.50 151.4443 59.9990 32.0000 1.9428 1.9537 413.6704 416.4870 0.4260 -1.0000 -1.0000 3516293 1587263797.60 151.4443 59.9990 32.0000 1.9426 1.9534 413.7601 416.5768 0.4261 -1.0000 -1.0000 3516355 1587263797.70 151.6187 59.9990 32.0000 1.9439 1.9548 413.6256 416.4423 0.4261 -1.0000 -1.0000 3516418 1587263797.80 151.6187 59.9990 32.0000 1.9446 1.9555 413.4751 416.2905 0.4260 -1.0000 -1.0000 3516496 1587263797.90 151.6187 59.9990 32.0000 1.9432 1.9541 413.7365 416.5528 0.4261 -1.0000 -1.0000 3516558 1587263798.00 151.6187 59.9990 32.0000 1.9437 1.9546 413.6817 416.4986 0.4261 -1.0000 -1.0000 3516621 1587263798.10 151.6187 59.9990 32.0000 1.9438 1.9546 413.4838 416.2986 0.4260 -1.0000 -1.0000 3516730 1587263798.20 151.6187 59.9990 32.0000 1.9429 1.9538 413.4416 416.2563 0.4260 -1.0000 -1.0000 3516793 1587263798.30 151.6187 59.9990 32.0000 1.9427 1.9536 413.6618 416.4769 0.4258 -1.0000 -1.0000 3516855 1587263798.40 151.6187 59.9990 32.0000 1.9427 1.9535 413.6203 416.4362 0.4261 -1.0000 -1.0000 3516918 1587263798.50 151.6187 59.9990 32.0000 1.9437 1.9546 413.5318 416.3479 0.4260 -1.0000 -1.0000 3516996 1587263798.60 151.6187 59.9990 32.0000 1.9425 1.9533 413.5441 416.3587 0.4260 -1.0000 -1.0000 3517480 1587263798.70 151.6187 59.9990 32.0000 1.9432 1.9541 413.6785 416.4931 0.4256 -1.0000 -1.0000 3517542 1587263798.80 151.4135 59.9990 32.0000 1.9432 1.9540 413.6749 416.4908 0.4260 -1.0000 -1.0000 3517605 1587263798.90 151.4135 59.9990 32.0000 1.9442 1.9550 413.5379 416.3537 0.4261 -1.0000 -1.0000 3517668 1587263799.00 151.4135 59.9990 32.0000 1.9443 1.9551 413.6161 416.4318 0.4260 -1.0000 -1.0000 3517746 1587263799.10 151.4135 59.9990 32.0000 1.9437 1.9546 413.8291 416.6460 0.4260 -1.0000 -1.0000 3517980 1587263799.20 151.4135 59.9990 32.0000 1.9441 1.9550 413.7081 416.5257 0.4260 -1.0000 -1.0000 3518042 1587263799.30 151.4488 59.9990 32.0000 1.9455 1.9563 413.5498 416.3635 0.4257 -1.0000 -1.0000 3518105 1587263799.40 151.4488 59.9990 32.0000 1.9443 1.9552 413.5729 416.3894 0.4263 -1.0000 -1.0000 3518168 1587263799.50 151.4488 59.9990 32.0000 1.9430 1.9538 413.7373 416.5534 0.4260 -1.0000 -1.0000 3518245 1587263799.60 151.4488 59.9990 32.0000 1.9437 1.9545 413.5679 416.3833 0.4260 -1.0000 -1.0000 3518308 1587263799.70 151.4488 59.9990 32.0000 1.9436 1.9545 413.4205 416.2350 0.4260 -1.0000 -1.0000 3518480 1587263799.80 151.5313 59.9990 32.0000 1.9432 1.9541 413.4594 416.2735 0.4260 -1.0000 -1.0000 3518558 1587263799.90 151.6551 59.9990 32.0000 1.9433 1.9541 413.6715 416.4883 0.4261 -1.0000 -1.0000 3518621 1587263800.00 151.6551 59.9990 32.0000 1.9431 1.9540 413.5985 416.4151 0.4262 -1.0000 -1.0000 3518683 1587263800.10 151.5739 59.9988 32.0000 1.9430 1.9539 413.5643 416.3791 0.4259 -1.0000 -1.0000 3518761 1587263800.20 151.5739 59.9988 32.0000 1.9428 1.9537 413.5807 416.3961 0.4260 -1.0000 -1.0000 3519011 1587263800.30 151.5739 59.9988 32.0000 1.9429 1.9538 413.6630 416.4791 0.4260 -1.0000 -1.0000 3519058 1587263800.40 151.4828 59.9988 32.0000 1.9430 1.9539 413.6346 416.4495 0.4259 -1.0000 -1.0000 3519151 1587263800.50 151.4828 59.9988 32.0000 1.9436 1.9544 413.4443 416.2585 0.4259 -1.0000 -1.0000 3519214 1587263800.60 151.4828 59.9988 32.0000 1.9425 1.9534 413.4658 416.2794 0.4259 -1.0000 -1.0000 3519276 1587263800.70 151.4828 59.9988 32.0000 1.9427 1.9536 413.6146 416.4269 0.4254 -1.0000 -1.0000 3519464 1587263800.80 151.4828 59.9988 32.0000 1.9432 1.9540 413.5715 416.3858 0.4259 -1.0000 -1.0000 3519511 1587263800.90 151.4144 59.9988 32.0000 1.9435 1.9543 413.4950 416.3097 0.4260 -1.0000 -1.0000 3519573 1587263801.00 151.4144 59.9988 32.0000 1.9435 1.9543 413.5832 416.3986 0.4260 -1.0000 -1.0000 3519651 1587263801.10 151.4144 59.9988 32.0000 1.9437 1.9546 413.6005 416.4157 0.4259 -1.0000 -1.0000 3519714 1587263801.20 151.4144 59.9988 32.0000 1.9431 1.9540 413.6233 416.4383 0.4258 -1.0000 -1.0000 3519964 1587263801.30 151.4144 59.9988 32.0000 1.9436 1.9545 413.5182 416.3328 0.4261 -1.0000 -1.0000 3520026 1587263801.40 151.4240 59.9988 32.0000 1.9434 1.9542 413.5622 416.3766 0.4258 -1.0000 -1.0000 3520089 1587263801.50 151.4747 59.9988 32.0000 1.9432 1.9540 413.6162 416.4313 0.4259 -1.0000 -1.0000 3520167 1587263801.60 151.4747 59.9988 32.0000 1.9426 1.9535 413.6456 416.4617 0.4261 -1.0000 -1.0000 3520229 1587263801.70 151.4747 59.9988 32.0000 1.9435 1.9544 413.4515 416.2655 0.4259 -1.0000 -1.0000 3520464 1587263801.80 151.4747 59.9988 32.0000 1.9434 1.9543 413.5394 416.3561 0.4262 -1.0000 -1.0000 3520526 1587263801.90 151.4747 59.9988 32.0000 1.9426 1.9535 413.6390 416.4540 0.4258 -1.0000 -1.0000 3520589 1587263802.00 151.4747 59.9988 32.0000 1.9432 1.9540 413.6942 416.5089 0.4258 -1.0000 -1.0000 3520651 1587263802.10 151.4747 59.9988 32.0000 1.9434 1.9543 413.4749 416.2899 0.4260 -1.0000 -1.0000 3520729 1587263802.20 151.4747 59.9988 32.0000 1.9433 1.9542 413.4817 416.2955 0.4258 -1.0000 -1.0000 3521463 1587263802.30 151.4747 59.9988 32.0000 1.9421 1.9530 413.6305 416.4468 0.4262 -1.0000 -1.0000 3521526 1587263802.40 151.4747 59.9988 32.0000 1.9430 1.9539 413.7082 416.5250 0.4260 -1.0000 -1.0000 3521604 1587263802.50 151.4764 59.9988 32.0000 1.9436 1.9544 413.4349 416.2495 0.4260 -1.0000 -1.0000 3521667 1587263802.60 151.5308 59.9988 32.0000 1.9434 1.9543 413.5553 416.3703 0.4260 -1.0000 -1.0000 3521729 1587263802.70 151.5308 59.9988 32.0000 1.9431 1.9540 413.6437 416.4609 0.4263 -1.0000 -1.0000 3521807 1587263802.80 151.5308 59.9988 32.0000 1.9438 1.9547 413.6407 416.4581 0.4261 -1.0000 -1.0000 3521870 1587263802.90 151.5308 59.9988 32.0000 1.9435 1.9543 413.4214 416.2347 0.4260 -1.0000 -1.0000 3521932 1587263803.00 151.5308 59.9988 32.0000 1.9438 1.9546 413.5479 416.3629 0.4259 -1.0000 -1.0000 3522010 1587263803.10 151.4225 59.9988 32.0000 1.9432 1.9541 413.7565 416.5753 0.4263 -1.0000 -1.0000 3522073 1587263803.20 151.4225 59.9988 32.0000 1.9427 1.9535 413.7208 416.5365 0.4260 -1.0000 -1.0000 3522135 1587263803.30 151.4225 59.9988 32.0000 1.9437 1.9546 413.4426 416.2571 0.4259 -1.0000 -1.0000 3522213 1587263803.40 151.4225 59.9988 32.0000 1.9435 1.9544 413.4614 416.2739 0.4257 -1.0000 -1.0000 3522276 1587263803.50 151.4225 59.9988 32.0000 1.9431 1.9539 413.5520 416.3671 0.4260 -1.0000 -1.0000 3522338 1587263803.60 151.4971 59.9988 32.0000 1.9440 1.9548 413.6130 416.4305 0.4264 -1.0000 -1.0000 3522401 1587263803.70 151.6339 59.9988 32.0000 1.9444 1.9553 413.4658 416.2808 0.4258 -1.0000 -1.0000 3522463 1587263803.80 151.6339 59.9988 32.0000 1.9439 1.9548 413.5862 416.4026 0.4261 -1.0000 -1.0000 3522729 1587263803.90 151.6339 59.9988 32.0000 1.9435 1.9544 413.7236 416.5411 0.4262 -1.0000 -1.0000 3522791 1587263804.00 151.6339 59.9988 32.0000 1.9437 1.9545 413.6048 416.4222 0.4263 -1.0000 -1.0000 3522854 1587263804.10 151.6339 59.9988 32.0000 1.9440 1.9549 413.4299 416.2449 0.4260 -1.0000 -1.0000 3522932 1587263804.20 151.4623 59.9988 32.0000 1.9439 1.9548 413.4632 416.2775 0.4259 -1.0000 -1.0000 3522994 1587263804.30 151.4623 59.9988 32.0000 1.9436 1.9544 413.6102 416.4258 0.4260 -1.0000 -1.0000 3523151 1587263804.40 151.4623 59.9988 32.0000 1.9431 1.9539 413.6140 416.4313 0.4263 -1.0000 -1.0000 3523229 1587263804.50 151.4623 59.9988 32.0000 1.9442 1.9551 413.6214 416.4401 0.4264 -1.0000 -1.0000 3523291 1587263804.60 151.4623 59.9988 32.0000 1.9447 1.9556 413.4420 416.2600 0.4266 -1.0000 -1.0000 3523354 1587263804.70 151.5198 59.9995 32.0000 1.9444 1.9553 413.5654 416.3792 0.4258 -1.0000 -1.0000 3523416 1587263804.80 151.5294 59.9996 32.0000 1.9438 1.9547 413.6102 416.4269 0.4263 -1.0000 -1.0000 3524213 1587263804.90 151.5294 59.9996 32.0000 1.9436 1.9545 413.4341 416.2513 0.4264 -1.0000 -1.0000 3524276 1587263805.00 151.5294 59.9996 32.0000 1.9441 1.9550 413.4964 416.3120 0.4260 -1.0000 -1.0000 3524353 1587263805.10 151.5294 59.9996 32.0000 1.9431 1.9540 413.6150 416.4320 0.4262 -1.0000 -1.0000 3524416 1587263805.20 151.5294 59.9996 32.0000 1.9434 1.9543 413.7623 416.5801 0.4263 -1.0000 -1.0000 3524494 1587263805.30 151.4649 59.9996 32.0000 1.9434 1.9543 413.7229 416.5431 0.4266 -1.0000 -1.0000 3524556 1587263805.40 151.4649 59.9996 32.0000 1.9444 1.9553 413.5475 416.3638 0.4263 -1.0000 -1.0000 3524619 1587263805.50 151.4649 59.9996 32.0000 1.9429 1.9538 413.4940 416.3121 0.4264 -1.0000 -1.0000 3524697 1587263805.60 151.4649 59.9996 32.0000 1.9432 1.9540 413.6557 416.4746 0.4265 -1.0000 -1.0000 3524760 1587263805.70 151.4649 59.9996 32.0000 1.9430 1.9538 413.7140 416.5323 0.4263 -1.0000 -1.0000 3524822 1587263805.80 151.4649 59.9996 32.0000 1.9434 1.9542 413.6107 416.4287 0.4265 -1.0000 -1.0000 3524885 1587263805.90 151.4649 59.9996 32.0000 1.9434 1.9543 413.5665 416.3851 0.4264 -1.0000 -1.0000 3524947 1587263806.00 151.4649 59.9996 32.0000 1.9431 1.9540 413.6473 416.4684 0.4268 -1.0000 -1.0000 3525010 1587263806.10 151.5697 59.9996 32.0000 1.9433 1.9541 413.6295 416.4474 0.4263 -1.0000 -1.0000 3525088 1587263806.20 151.5697 59.9996 32.0000 1.9439 1.9548 413.6070 416.4256 0.4265 -1.0000 -1.0000 3525150 1587263806.30 151.5395 59.9996 32.0000 1.9444 1.9553 413.5105 416.3275 0.4263 -1.0000 -1.0000 3525213 1587263806.40 151.4997 59.9996 32.0000 1.9433 1.9541 413.6804 416.5005 0.4265 -1.0000 -1.0000 3525291 1587263806.50 151.4997 59.9996 32.0000 1.9438 1.9546 413.6982 416.5183 0.4267 -1.0000 -1.0000 3525353 1587263806.60 151.4997 59.9996 32.0000 1.9445 1.9553 413.6515 416.4715 0.4265 -1.0000 -1.0000 3525416 1587263806.70 151.4997 59.9996 32.0000 1.9441 1.9550 413.3507 416.1654 0.4261 -1.0000 -1.0000 3525494 1587263806.80 151.4997 59.9996 32.0000 1.9434 1.9543 413.6007 416.4172 0.4262 -1.0000 -1.0000 3525556 1587263806.90 151.4997 59.9996 32.0000 1.9432 1.9541 413.6820 416.5019 0.4266 -1.0000 -1.0000 3525619 1587263807.00 151.4997 59.9996 32.0000 1.9432 1.9540 413.7110 416.5308 0.4266 -1.0000 -1.0000 3525697 1587263807.10 151.4997 59.9996 32.0000 1.9441 1.9550 413.4437 416.2629 0.4267 -1.0000 -1.0000 3525759 1587263807.20 151.4997 59.9996 32.0000 1.9436 1.9545 413.5641 416.3828 0.4265 -1.0000 -1.0000 3525837 1587263807.30 151.4997 59.9996 32.0000 1.9430 1.9538 413.6158 416.4349 0.4265 -1.0000 -1.0000 3525900 1587263807.40 151.4997 59.9996 32.0000 1.9436 1.9545 413.5975 416.4171 0.4266 -1.0000 -1.0000 3525962 1587263807.50 151.5146 59.9996 32.0000 1.9438 1.9547 413.5067 416.3262 0.4267 -1.0000 -1.0000 3526025 1587263807.60 151.5200 59.9996 32.0000 1.9438 1.9547 413.4733 416.2935 0.4268 -1.0000 -1.0000 3526088 1587263807.70 151.5200 59.9996 32.0000 1.9433 1.9542 413.5897 416.4093 0.4266 -1.0000 -1.0000 3526150 1587263807.80 151.5200 59.9996 32.0000 1.9437 1.9546 413.6300 416.4508 0.4269 -1.0000 -1.0000 3526228 1587263807.90 151.5200 59.9996 32.0000 1.9440 1.9549 413.5900 416.4119 0.4269 -1.0000 -1.0000 3526447 1587263808.00 151.5200 59.9996 32.0000 1.9447 1.9556 413.4716 416.2902 0.4268 -1.0000 -1.0000 3526509 1587263808.10 151.5200 59.9996 32.0000 1.9429 1.9538 413.5542 416.3770 0.4271 -1.0000 -1.0000 3526587 1587263808.20 151.5200 59.9996 32.0000 1.9426 1.9535 413.6096 416.4322 0.4270 -1.0000 -1.0000 3526650 1587263808.30 151.5200 59.9996 32.0000 1.9431 1.9539 413.4432 416.2658 0.4272 -1.0000 -1.0000 3526712 1587263808.40 151.5200 59.9996 32.0000 1.9435 1.9544 413.4273 416.2490 0.4270 -1.0000 -1.0000 3527478 1587263808.50 151.5200 59.9996 32.0000 1.9434 1.9543 413.5402 416.3613 0.4269 -1.0000 -1.0000 3527540 1587263808.60 151.4957 59.9996 32.0000 1.9426 1.9535 413.7707 416.5948 0.4271 -1.0000 -1.0000 3527603 1587263808.70 151.4957 59.9996 32.0000 1.9430 1.9539 413.6235 416.4470 0.4271 -1.0000 -1.0000 3527665 1587263808.80 151.4957 59.9996 32.0000 1.9434 1.9543 413.4485 416.2700 0.4270 -1.0000 -1.0000 3527728 1587263808.90 151.4957 59.9996 32.0000 1.9429 1.9538 413.5926 416.4164 0.4272 -1.0000 -1.0000 3527790 1587263809.00 151.4957 59.9996 32.0000 1.9426 1.9535 413.6423 416.4659 0.4272 -1.0000 -1.0000 3527915 1587263809.10 151.4852 59.9996 32.0000 1.9438 1.9547 413.5848 416.4088 0.4273 -1.0000 -1.0000 3527978 1587263809.20 151.4216 59.9996 32.0000 1.9438 1.9547 413.4588 416.2807 0.4271 -1.0000 -1.0000 3528040 1587263809.30 151.4216 59.9996 32.0000 1.9431 1.9540 413.5155 416.3391 0.4273 -1.0000 -1.0000 3528103 1587263809.40 151.4216 59.9996 32.0000 1.9438 1.9547 413.6107 416.4358 0.4274 -1.0000 -1.0000 3528181 1587263809.50 151.4216 59.9996 32.0000 1.9441 1.9550 413.4647 416.2885 0.4274 -1.0000 -1.0000 3528243 1587263809.60 151.4216 59.9996 32.0000 1.9444 1.9553 413.4063 416.2286 0.4272 -1.0000 -1.0000 3528306 1587263809.70 151.6422 60.0001 32.0000 1.9435 1.9544 413.6970 416.5224 0.4274 -1.0000 -1.0000 3528368 1587263809.80 151.6422 60.0001 32.0000 1.9433 1.9542 413.7012 416.5272 0.4275 -1.0000 -1.0000 3528446 1587263809.90 151.6422 60.0001 32.0000 1.9440 1.9549 413.5606 416.3835 0.4271 -1.0000 -1.0000 3528509 1587263810.00 151.6422 60.0001 32.0000 1.9441 1.9550 413.5165 416.3405 0.4274 -1.0000 -1.0000 3528743 1587263810.10 151.6422 60.0001 32.0000 1.9421 1.9530 413.6595 416.4843 0.4273 -1.0000 -1.0000 3528805 1587263810.20 151.6422 60.0001 32.0000 1.9422 1.9531 413.7371 416.5625 0.4273 -1.0000 -1.0000 3528868 1587263810.30 151.6422 60.0001 32.0000 1.9430 1.9539 413.5935 416.4181 0.4274 -1.0000 -1.0000 3528930 1587263810.40 151.6422 60.0001 32.0000 1.9429 1.9538 413.4779 416.3023 0.4274 -1.0000 -1.0000 3529009 1587263810.50 151.6422 60.0001 32.0000 1.9429 1.9538 413.6306 416.4554 0.4273 -1.0000 -1.0000 3529493 1587263810.60 151.6422 60.0001 32.0000 1.9425 1.9534 413.7857 416.6137 0.4275 -1.0000 -1.0000 3529555 1587263810.70 151.6422 60.0001 32.0000 1.9440 1.9549 413.6389 416.4629 0.4272 -1.0000 -1.0000 3529633 1587263810.80 151.6422 60.0001 32.0000 1.9441 1.9550 413.5000 416.3229 0.4272 -1.0000 -1.0000 3529696 1587263810.90 151.3952 60.0001 32.0000 1.9422 1.9531 413.6492 416.4758 0.4276 -1.0000 -1.0000 3529758 1587263811.00 151.3952 60.0001 32.0000 1.9425 1.9534 413.6685 416.4935 0.4274 -1.0000 -1.0000 3530149 1587263811.10 151.3952 60.0001 32.0000 1.9427 1.9536 413.6381 416.4648 0.4277 -1.0000 -1.0000 3530212 1587263811.20 151.3952 60.0001 32.0000 1.9432 1.9541 413.6280 416.4527 0.4273 -1.0000 -1.0000 3530290 1587263811.30 151.3952 60.0001 32.0000 1.9442 1.9551 413.5235 416.3476 0.4274 -1.0000 -1.0000 3530352 1587263811.40 151.4363 60.0001 32.0000 1.9427 1.9536 413.7010 416.5269 0.4275 -1.0000 -1.0000 3530415 1587263811.50 151.4415 60.0001 32.0000 1.9423 1.9532 413.6713 416.4973 0.4274 -1.0000 -1.0000 3530664 1587263811.60 151.4415 60.0001 32.0000 1.9428 1.9537 413.5796 416.4034 0.4273 -1.0000 -1.0000 3530727 1587263811.70 151.4415 60.0001 32.0000 1.9442 1.9551 413.5630 416.3872 0.4274 -1.0000 -1.0000 3530790 1587263811.80 151.4415 60.0001 32.0000 1.9427 1.9536 413.6164 416.4420 0.4275 -1.0000 -1.0000 3530868 1587263811.90 151.4359 60.0001 32.0000 1.9431 1.9540 413.7185 416.5427 0.4272 -1.0000 -1.0000 3530930 1587263812.00 151.4920 60.0001 32.0000 1.9443 1.9552 413.5211 416.3447 0.4272 -1.0000 -1.0000 3531149 1587263812.10 151.4920 60.0001 32.0000 1.9440 1.9549 413.5347 416.3584 0.4274 -1.0000 -1.0000 3531227 1587263812.20 151.4920 60.0001 32.0000 1.9430 1.9539 413.6102 416.4328 0.4271 -1.0000 -1.0000 3531289 1587263812.30 151.4920 60.0001 32.0000 1.9428 1.9537 413.6965 416.5210 0.4273 -1.0000 -1.0000 3531352 1587263812.40 151.4920 60.0001 32.0000 1.9446 1.9555 413.5372 416.3608 0.4273 -1.0000 -1.0000 3531430 1587263812.50 151.5436 60.0001 32.0000 1.9446 1.9555 413.5263 416.3504 0.4273 -1.0000 -1.0000 3531492 1587263812.60 151.5436 60.0001 32.0000 1.9442 1.9551 413.4683 416.2921 0.4274 -1.0000 -1.0000 3531664 1587263812.70 151.5436 60.0001 32.0000 1.9434 1.9543 413.6028 416.4272 0.4273 -1.0000 -1.0000 3531742 1587263812.80 151.5436 60.0001 32.0000 1.9433 1.9542 413.6274 416.4508 0.4272 -1.0000 -1.0000 3531805 1587263812.90 151.5436 60.0001 32.0000 1.9435 1.9544 413.4994 416.3235 0.4273 -1.0000 -1.0000 3531868 1587263813.00 151.4799 60.0001 32.0000 1.9438 1.9547 413.4898 416.3119 0.4271 -1.0000 -1.0000 3531930 1587263813.10 151.4346 60.0001 32.0000 1.9438 1.9547 413.6713 416.4961 0.4274 -1.0000 -1.0000 3531992 1587263813.20 151.4346 60.0001 32.0000 1.9444 1.9553 413.5259 416.3488 0.4271 -1.0000 -1.0000 3532071 1587263813.30 151.4346 60.0001 32.0000 1.9437 1.9546 413.4782 416.2989 0.4269 -1.0000 -1.0000 3532133 1587263813.40 151.4346 60.0001 32.0000 1.9433 1.9541 413.5529 416.3748 0.4270 -1.0000 -1.0000 3532196 1587263813.50 151.4346 60.0001 32.0000 1.9430 1.9539 413.6321 416.4544 0.4271 -1.0000 -1.0000 3532258 1587263813.60 151.4346 60.0001 32.0000 1.9443 1.9552 413.5898 416.4141 0.4271 -1.0000 -1.0000 3532524 1587263813.70 151.4346 60.0001 32.0000 1.9435 1.9544 413.5171 416.3395 0.4272 -1.0000 -1.0000 3532586 1587263813.80 151.6149 60.0001 32.0000 1.9434 1.9543 413.5115 416.3350 0.4272 -1.0000 -1.0000 3532648 1587263813.90 151.5342 60.0001 32.0000 1.9425 1.9534 413.5895 416.4122 0.4271 -1.0000 -1.0000 3532711 1587263814.00 151.5342 60.0001 32.0000 1.9437 1.9546 413.5550 416.3787 0.4273 -1.0000 -1.0000 3532774 1587263814.10 151.5465 60.0001 32.0000 1.9435 1.9544 413.4608 416.2818 0.4270 -1.0000 -1.0000 3532851 1587263814.20 151.5688 60.0001 32.0000 1.9432 1.9541 413.4926 416.3151 0.4271 -1.0000 -1.0000 3532914 1587263814.30 151.5688 60.0001 32.0000 1.9428 1.9537 413.6219 416.4456 0.4272 -1.0000 -1.0000 3532976 1587263814.40 151.5688 60.0001 32.0000 1.9428 1.9537 413.7123 416.5349 0.4270 -1.0000 -1.0000 3533054 1587263814.50 151.5688 60.0001 32.0000 1.9437 1.9546 413.5759 416.3979 0.4269 -1.0000 -1.0000 3533117 1587263814.60 151.5688 60.0001 32.0000 1.9435 1.9544 413.4994 416.3218 0.4272 -1.0000 -1.0000 3534008 1587263814.70 151.4785 60.0004 32.0000 1.9435 1.9544 413.4549 416.2762 0.4270 -1.0000 -1.0000 3534086 1587263814.80 151.4962 60.0004 32.0000 1.9428 1.9537 413.5576 416.3789 0.4269 -1.0000 -1.0000 3534132 1587263814.90 151.4962 60.0004 32.0000 1.9434 1.9543 413.7125 416.5353 0.4270 -1.0000 -1.0000 3534211 1587263815.00 151.4962 60.0004 32.0000 1.9440 1.9549 413.5425 416.3664 0.4273 -1.0000 -1.0000 3534289 1587263815.10 151.4962 60.0004 32.0000 1.9436 1.9545 413.4833 416.3052 0.4270 -1.0000 -1.0000 3534336 1587263815.20 151.3965 60.0004 32.0000 1.9419 1.9528 413.6410 416.4646 0.4273 -1.0000 -1.0000 3534414 1587263815.30 151.3885 60.0004 32.0000 1.9426 1.9535 413.6311 416.4562 0.4274 -1.0000 -1.0000 3534476 1587263815.40 151.3885 60.0004 32.0000 1.9434 1.9543 413.5217 416.3453 0.4272 -1.0000 -1.0000 3534539 1587263815.50 151.3885 60.0004 32.0000 1.9441 1.9550 413.3820 416.2022 0.4269 -1.0000 -1.0000 3534617 1587263815.60 151.3885 60.0004 32.0000 1.9433 1.9542 413.5486 416.3705 0.4271 -1.0000 -1.0000 3534679 1587263815.70 151.3951 60.0004 32.0000 1.9430 1.9539 413.7524 416.5751 0.4271 -1.0000 -1.0000 3534742 1587263815.80 151.4831 60.0004 32.0000 1.9429 1.9538 413.5996 416.4234 0.4272 -1.0000 -1.0000 3534820 1587263815.90 151.4831 60.0004 32.0000 1.9439 1.9548 413.5121 416.3346 0.4271 -1.0000 -1.0000 3534882 1587263816.00 151.4831 60.0004 32.0000 1.9441 1.9550 413.4841 416.3053 0.4269 -1.0000 -1.0000 3534945 1587263816.10 151.4831 60.0004 32.0000 1.9433 1.9542 413.5669 416.3882 0.4270 -1.0000 -1.0000 3535007 1587263816.20 151.4831 60.0004 32.0000 1.9433 1.9542 413.6319 416.4554 0.4272 -1.0000 -1.0000 3535085 1587263816.30 151.4831 60.0004 32.0000 1.9439 1.9548 413.5259 416.3478 0.4270 -1.0000 -1.0000 3535148 1587263816.40 151.4831 60.0004 32.0000 1.9439 1.9547 413.5414 416.3630 0.4270 -1.0000 -1.0000 3535210 1587263816.50 151.4831 60.0004 32.0000 1.9432 1.9541 413.6426 416.4647 0.4269 -1.0000 -1.0000 3535288 1587263816.60 151.4831 60.0004 32.0000 1.9435 1.9544 413.7701 416.5925 0.4269 -1.0000 -1.0000 3535351 1587263816.70 151.4831 60.0004 32.0000 1.9431 1.9540 413.5387 416.3626 0.4272 -1.0000 -1.0000 3535476 1587263816.80 151.4550 60.0004 32.0000 1.9435 1.9543 413.5023 416.3246 0.4272 -1.0000 -1.0000 3535538 1587263816.90 151.4210 60.0004 32.0000 1.9432 1.9541 413.5347 416.3548 0.4268 -1.0000 -1.0000 3535601 1587263817.00 151.4210 60.0004 32.0000 1.9426 1.9535 413.6424 416.4667 0.4273 -1.0000 -1.0000 3535679 1587263817.10 151.4210 60.0004 32.0000 1.9442 1.9551 413.5610 416.3846 0.4272 -1.0000 -1.0000 3535741 1587263817.20 151.4210 60.0004 32.0000 1.9438 1.9547 413.4382 416.2579 0.4267 -1.0000 -1.0000 3536757 1587263817.30 151.4210 60.0004 32.0000 1.9441 1.9550 413.4023 416.2236 0.4270 -1.0000 -1.0000 3536819 1587263817.40 151.4462 60.0004 32.0000 1.9439 1.9548 413.6668 416.4895 0.4270 -1.0000 -1.0000 3536882 1587263817.50 151.4837 60.0004 32.0000 1.9438 1.9547 413.5879 416.4113 0.4273 -1.0000 -1.0000 3536960 1587263817.60 151.4837 60.0004 32.0000 1.9445 1.9554 413.3313 416.1514 0.4269 -1.0000 -1.0000 3537022 1587263817.70 151.4837 60.0004 32.0000 1.9439 1.9548 413.5982 416.4202 0.4271 -1.0000 -1.0000 3537085 1587263817.80 151.4837 60.0004 32.0000 1.9424 1.9533 413.6868 416.5111 0.4272 -1.0000 -1.0000 3537147 1587263817.90 151.4837 60.0004 32.0000 1.9441 1.9550 413.5285 416.3514 0.4272 -1.0000 -1.0000 3537210 1587263818.00 151.4974 60.0004 32.0000 1.9447 1.9557 413.4764 416.3001 0.4273 -1.0000 -1.0000 3537304 1587263818.10 151.4974 60.0004 32.0000 1.9441 1.9550 413.5111 416.3330 0.4270 -1.0000 -1.0000 3537382 1587263818.20 151.4974 60.0004 32.0000 1.9429 1.9537 413.6800 416.5027 0.4270 -1.0000 -1.0000 3537491 1587263818.30 151.4974 60.0004 32.0000 1.9430 1.9539 413.6114 416.4334 0.4270 -1.0000 -1.0000 3537553 1587263818.40 151.4974 60.0004 32.0000 1.9435 1.9543 413.5597 416.3827 0.4272 -1.0000 -1.0000 3537632 1587263818.50 151.4574 60.0004 32.0000 1.9436 1.9545 413.5096 416.3314 0.4270 -1.0000 -1.0000 3537694 1587263818.60 151.4364 60.0004 32.0000 1.9441 1.9550 413.5579 416.3805 0.4270 -1.0000 -1.0000 3537756 1587263818.70 151.4364 60.0004 32.0000 1.9442 1.9551 413.6415 416.4626 0.4267 -1.0000 -1.0000 3537835 1587263818.80 151.4364 60.0004 32.0000 1.9432 1.9541 413.3956 416.2160 0.4271 -1.0000 -1.0000 3537897 1587263818.90 151.4364 60.0004 32.0000 1.9430 1.9539 413.4984 416.3215 0.4272 -1.0000 -1.0000 3537960 1587263819.00 151.4364 60.0004 32.0000 1.9433 1.9542 413.5608 416.3810 0.4269 -1.0000 -1.0000 3538022 1587263819.10 151.4364 60.0004 32.0000 1.9421 1.9530 413.6173 416.4387 0.4267 -1.0000 -1.0000 3538085 1587263819.20 151.4364 60.0004 32.0000 1.9429 1.9537 413.5176 416.3410 0.4272 -1.0000 -1.0000 3538163 1587263819.30 151.4364 60.0004 32.0000 1.9435 1.9544 413.2768 416.0976 0.4271 -1.0000 -1.0000 3538944 1587263819.40 151.4364 60.0004 32.0000 1.9429 1.9538 413.5297 416.3527 0.4272 -1.0000 -1.0000 3539006 1587263819.50 151.4364 60.0004 32.0000 1.9426 1.9535 413.5895 416.4109 0.4269 -1.0000 -1.0000 3539069 1587263819.60 151.5494 60.0004 32.0000 1.9436 1.9545 413.5942 416.4168 0.4271 -1.0000 -1.0000 3539131 1587263819.70 151.5494 60.0004 32.0000 1.9436 1.9544 413.5174 416.3386 0.4268 -1.0000 -1.0000 3539194 1587263819.80 151.5494 60.0004 32.0000 1.9433 1.9542 413.6108 416.4323 0.4270 -1.0000 -1.0000 3539287 1587263819.90 151.5494 60.0004 32.0000 1.9432 1.9540 413.6533 416.4771 0.4272 -1.0000 -1.0000 3539350 1587263820.00 151.5494 60.0004 32.0000 1.9436 1.9544 413.4647 416.2858 0.4268 -1.0000 -1.0000 3539412 1587263820.10 151.5103 60.0005 32.0000 1.9435 1.9544 413.4143 416.2336 0.4268 -1.0000 -1.0000 3539490 1587263820.20 151.4760 60.0007 32.0000 1.9430 1.9539 413.4533 416.2752 0.4271 -1.0000 -1.0000 3539553 1587263820.30 151.4760 60.0007 32.0000 1.9429 1.9538 413.6261 416.4491 0.4271 -1.0000 -1.0000 3539615 1587263820.40 151.4760 60.0007 32.0000 1.9422 1.9531 413.6790 416.5027 0.4272 -1.0000 -1.0000 3539678 1587263820.50 151.4760 60.0007 32.0000 1.9434 1.9543 413.4652 416.2873 0.4272 -1.0000 -1.0000 3539740 1587263820.60 151.4760 60.0007 32.0000 1.9444 1.9553 413.3529 416.1758 0.4273 -1.0000 -1.0000 3539803 1587263820.70 151.4760 60.0007 32.0000 1.9431 1.9540 413.5454 416.3680 0.4271 -1.0000 -1.0000 3539881 1587263820.80 151.4281 60.0007 32.0000 1.9428 1.9537 413.5766 416.3997 0.4272 -1.0000 -1.0000 3539943 1587263820.90 151.4281 60.0007 32.0000 1.9434 1.9543 413.4851 416.3081 0.4272 -1.0000 -1.0000 3540006 1587263821.00 151.4281 60.0007 32.0000 1.9433 1.9542 413.4223 416.2440 0.4271 -1.0000 -1.0000 3540084 1587263821.10 151.4281 60.0007 32.0000 1.9434 1.9542 413.5677 416.3884 0.4267 -1.0000 -1.0000 3540147 1587263821.20 151.4281 60.0007 32.0000 1.9431 1.9540 413.6537 416.4755 0.4270 -1.0000 -1.0000 3540209 1587263821.30 151.4557 60.0007 32.0000 1.9439 1.9548 413.4695 416.2928 0.4273 -1.0000 -1.0000 3540772 1587263821.40 151.4682 60.0007 32.0000 1.9444 1.9553 413.3645 416.1852 0.4269 -1.0000 -1.0000 3540834 1587263821.50 151.4682 60.0007 32.0000 1.9431 1.9540 413.4959 416.3144 0.4267 -1.0000 -1.0000 3540912 1587263821.60 151.4682 60.0007 32.0000 1.9424 1.9533 413.6469 416.4686 0.4268 -1.0000 -1.0000 3540975 1587263821.70 151.4682 60.0007 32.0000 1.9430 1.9539 413.5557 416.3762 0.4269 -1.0000 -1.0000 3541037 1587263821.80 151.4682 60.0007 32.0000 1.9435 1.9544 413.4126 416.2345 0.4271 -1.0000 -1.0000 3541115 1587263821.90 151.4682 60.0007 32.0000 1.9436 1.9545 413.4393 416.2591 0.4268 -1.0000 -1.0000 3541178 1587263822.00 151.4313 60.0007 32.0000 1.9415 1.9523 413.6505 416.4723 0.4269 -1.0000 -1.0000 3541240 1587263822.10 151.4313 60.0007 32.0000 1.9438 1.9546 413.5581 416.3804 0.4271 -1.0000 -1.0000 3541303 1587263822.20 151.4313 60.0007 32.0000 1.9434 1.9543 413.4788 416.2990 0.4269 -1.0000 -1.0000 3541365 1587263822.30 151.4313 60.0007 32.0000 1.9431 1.9540 413.4757 416.2972 0.4270 -1.0000 -1.0000 3541427 1587263822.40 151.4313 60.0007 32.0000 1.9430 1.9539 413.6927 416.5145 0.4268 -1.0000 -1.0000 3541506 1587263822.50 151.4113 60.0007 32.0000 1.9428 1.9537 413.5530 416.3732 0.4268 -1.0000 -1.0000 3541568 1587263822.60 151.3907 60.0007 32.0000 1.9435 1.9544 413.5087 416.3307 0.4270 -1.0000 -1.0000 3541631 1587263822.70 151.3907 60.0007 32.0000 1.9429 1.9538 413.5053 416.3250 0.4266 -1.0000 -1.0000 3541709 1587263822.80 151.3907 60.0007 32.0000 1.9424 1.9533 413.6829 416.5038 0.4267 -1.0000 -1.0000 3541771 1587263822.90 151.3907 60.0007 32.0000 1.9432 1.9541 413.6337 416.4551 0.4269 -1.0000 -1.0000 3541975 1587263823.00 151.3907 60.0007 32.0000 1.9436 1.9545 413.5394 416.3605 0.4268 -1.0000 -1.0000 3542037 1587263823.10 151.3907 60.0007 32.0000 1.9439 1.9548 413.6637 416.4854 0.4269 -1.0000 -1.0000 3542099 1587263823.20 151.5579 60.0007 32.0000 1.9436 1.9545 413.6876 416.5106 0.4270 -1.0000 -1.0000 3542177 1587263823.30 151.5579 60.0007 32.0000 1.9447 1.9556 413.5728 416.3950 0.4270 -1.0000 -1.0000 3542240 1587263823.40 151.5579 60.0007 32.0000 1.9438 1.9547 413.4631 416.2852 0.4271 -1.0000 -1.0000 3542427 1587263823.50 151.5579 60.0007 32.0000 1.9422 1.9531 413.6551 416.4768 0.4268 -1.0000 -1.0000 3542506 1587263823.60 151.5579 60.0007 32.0000 1.9425 1.9533 413.6437 416.4636 0.4268 -1.0000 -1.0000 3542568 1587263823.70 151.5572 60.0007 32.0000 1.9435 1.9543 413.5650 416.3876 0.4271 -1.0000 -1.0000 3542631 1587263823.80 151.5570 60.0007 32.0000 1.9435 1.9544 413.4065 416.2269 0.4269 -1.0000 -1.0000 3542709 1587263823.90 151.5570 60.0007 32.0000 1.9435 1.9544 413.6093 416.4313 0.4270 -1.0000 -1.0000 3543115 1587263824.00 151.5570 60.0007 32.0000 1.9430 1.9539 413.7475 416.5707 0.4270 -1.0000 -1.0000 3543177 1587263824.10 151.5570 60.0007 32.0000 1.9436 1.9545 413.4788 416.3001 0.4270 -1.0000 -1.0000 3543255 1587263824.20 151.5570 60.0007 32.0000 1.9437 1.9546 413.5431 416.3640 0.4268 -1.0000 -1.0000 3543318 1587263824.30 151.5257 60.0007 32.0000 1.9429 1.9537 413.6539 416.4754 0.4269 -1.0000 -1.0000 3543380 1587263824.40 151.5002 60.0007 32.0000 1.9425 1.9533 413.6981 416.5197 0.4267 -1.0000 -1.0000 3544193 1587263824.50 151.5002 60.0007 32.0000 1.9432 1.9541 413.5674 416.3882 0.4268 -1.0000 -1.0000 3544255 1587263824.60 151.5002 60.0007 32.0000 1.9432 1.9541 413.5876 416.4085 0.4267 -1.0000 -1.0000 3544318 1587263824.70 151.5002 60.0007 32.0000 1.9437 1.9546 413.6826 416.5034 0.4268 -1.0000 -1.0000 3544396 1587263824.80 151.5002 60.0007 32.0000 1.9436 1.9545 413.7509 416.5742 0.4270 -1.0000 -1.0000 3544458 1587263824.90 151.5002 60.0007 32.0000 1.9444 1.9553 413.5621 416.3825 0.4269 -1.0000 -1.0000 3544521 1587263825.00 151.5677 60.0013 32.0000 1.9437 1.9546 413.5579 416.3805 0.4270 -1.0000 -1.0000 3544583 1587263825.10 151.5677 60.0013 32.0000 1.9433 1.9542 413.6792 416.5004 0.4267 -1.0000 -1.0000 3544645 1587263825.20 151.5677 60.0013 32.0000 1.9435 1.9543 413.7053 416.5244 0.4265 -1.0000 -1.0000 3544724 1587263825.30 151.5677 60.0013 32.0000 1.9433 1.9542 413.5445 416.3645 0.4267 -1.0000 -1.0000 3544786 1587263825.40 151.5677 60.0013 32.0000 1.9436 1.9544 413.5644 416.3837 0.4266 -1.0000 -1.0000 3544849 1587263825.50 151.5040 60.0013 32.0000 1.9424 1.9533 413.6628 416.4830 0.4267 -1.0000 -1.0000 3544927 1587263825.60 151.5022 60.0013 32.0000 1.9429 1.9538 413.6825 416.5053 0.4269 -1.0000 -1.0000 3544989 1587263825.70 151.5022 60.0013 32.0000 1.9439 1.9548 413.5618 416.3819 0.4268 -1.0000 -1.0000 3545052 1587263825.80 151.5022 60.0013 32.0000 1.9430 1.9539 413.5456 416.3641 0.4263 -1.0000 -1.0000 3545114 1587263825.90 151.5022 60.0013 32.0000 1.9431 1.9539 413.6749 416.4934 0.4265 -1.0000 -1.0000 3545177 1587263826.00 151.4990 60.0013 32.0000 1.9429 1.9538 413.7008 416.5218 0.4267 -1.0000 -1.0000 3545239 1587263826.10 151.4502 60.0013 32.0000 1.9435 1.9543 413.6062 416.4255 0.4265 -1.0000 -1.0000 3545317 1587263826.20 151.4502 60.0013 32.0000 1.9438 1.9547 413.5403 416.3601 0.4267 -1.0000 -1.0000 3545380 1587263826.30 151.4502 60.0013 32.0000 1.9432 1.9541 413.6063 416.4232 0.4263 -1.0000 -1.0000 3545442 1587263826.40 151.4502 60.0013 32.0000 1.9426 1.9535 413.6944 416.5147 0.4267 -1.0000 -1.0000 3545505 1587263826.50 151.4502 60.0013 32.0000 1.9429 1.9537 413.6654 416.4850 0.4266 -1.0000 -1.0000 3546020 1587263826.60 151.4502 60.0013 32.0000 1.9436 1.9545 413.5069 416.3260 0.4264 -1.0000 -1.0000 3546083 1587263826.70 151.5394 60.0013 32.0000 1.9431 1.9540 413.5340 416.3518 0.4265 -1.0000 -1.0000 3546145 1587263826.80 151.5394 60.0013 32.0000 1.9439 1.9547 413.7246 416.5443 0.4265 -1.0000 -1.0000 3546208 1587263826.90 151.5394 60.0013 32.0000 1.9434 1.9543 413.6284 416.4491 0.4268 -1.0000 -1.0000 3546270 1587263827.00 151.5394 60.0013 32.0000 1.9438 1.9547 413.4356 416.2545 0.4266 -1.0000 -1.0000 3546348 1587263827.10 151.5394 60.0013 32.0000 1.9436 1.9545 413.4775 416.2961 0.4266 -1.0000 -1.0000 3546411 1587263827.20 151.5234 60.0013 32.0000 1.9429 1.9537 413.5814 416.3981 0.4262 -1.0000 -1.0000 3546489 1587263827.30 151.4434 60.0013 32.0000 1.9424 1.9532 413.5823 416.4003 0.4265 -1.0000 -1.0000 3546551 1587263827.40 151.4434 60.0013 32.0000 1.9430 1.9539 413.5313 416.3499 0.4265 -1.0000 -1.0000 3546614 1587263827.50 151.4434 60.0013 32.0000 1.9439 1.9548 413.3407 416.1588 0.4265 -1.0000 -1.0000 3546676 1587263827.60 151.4434 60.0013 32.0000 1.9435 1.9544 413.5003 416.3163 0.4263 -1.0000 -1.0000 3546739 1587263827.70 151.4434 60.0013 32.0000 1.9434 1.9542 413.5475 416.3666 0.4267 -1.0000 -1.0000 3546801 1587263827.80 151.4434 60.0013 32.0000 1.9445 1.9554 413.5036 416.3226 0.4266 -1.0000 -1.0000 3546879 1587263827.90 151.5727 60.0013 32.0000 1.9436 1.9545 413.5863 416.4045 0.4264 -1.0000 -1.0000 3546942 1587263828.00 151.5727 60.0013 32.0000 1.9434 1.9542 413.6602 416.4796 0.4265 -1.0000 -1.0000 3547176 1587263828.10 151.5727 60.0013 32.0000 1.9433 1.9542 413.7369 416.5589 0.4268 -1.0000 -1.0000 3547239 1587263828.20 151.5727 60.0013 32.0000 1.9436 1.9545 413.7311 416.5502 0.4265 -1.0000 -1.0000 3547301 1587263828.30 151.5727 60.0013 32.0000 1.9438 1.9547 413.5766 416.3975 0.4269 -1.0000 -1.0000 3547364 1587263828.40 151.5727 60.0013 32.0000 1.9435 1.9544 413.5535 416.3734 0.4266 -1.0000 -1.0000 3547442 1587263828.50 151.5727 60.0013 32.0000 1.9434 1.9543 413.6736 416.4931 0.4266 -1.0000 -1.0000 3547676 1587263828.60 151.5727 60.0013 32.0000 1.9432 1.9541 413.7092 416.5304 0.4268 -1.0000 -1.0000 3547739 1587263828.70 151.5727 60.0013 32.0000 1.9421 1.9530 413.5642 416.3821 0.4264 -1.0000 -1.0000 3547817 1587263828.80 151.5727 60.0013 32.0000 1.9419 1.9528 413.4209 416.2401 0.4267 -1.0000 -1.0000 3547879 1587263828.90 151.5727 60.0013 32.0000 1.9430 1.9539 413.4394 416.2567 0.4263 -1.0000 -1.0000 3547926 1587263829.00 151.4228 60.0013 32.0000 1.9425 1.9534 413.6748 416.4948 0.4267 -1.0000 -1.0000 3548004 1587263829.10 151.4228 60.0013 32.0000 1.9428 1.9537 413.6074 416.4280 0.4268 -1.0000 -1.0000 3548067 1587263829.20 151.4228 60.0013 32.0000 1.9438 1.9547 413.5262 416.3459 0.4266 -1.0000 -1.0000 3548145 1587263829.30 151.4228 60.0013 32.0000 1.9433 1.9542 413.5210 416.3399 0.4266 -1.0000 -1.0000 3548207 1587263829.40 151.4228 60.0013 32.0000 1.9426 1.9534 413.6309 416.4491 0.4264 -1.0000 -1.0000 3548270 1587263829.50 151.3374 60.0013 32.0000 1.9421 1.9530 413.7033 416.5237 0.4266 -1.0000 -1.0000 3548504 1587263829.60 151.3311 60.0013 32.0000 1.9425 1.9534 413.5837 416.4048 0.4269 -1.0000 -1.0000 3548567 1587263829.70 151.3311 60.0013 32.0000 1.9437 1.9546 413.4535 416.2748 0.4271 -1.0000 -1.0000 3548629 1587263829.80 151.3311 60.0013 32.0000 1.9433 1.9542 413.4919 416.3135 0.4269 -1.0000 -1.0000 3548707 1587263829.90 151.3311 60.0013 32.0000 1.9424 1.9533 413.5496 416.3707 0.4269 -1.0000 -1.0000 3548770 1587263830.00 151.3311 60.0013 32.0000 1.9430 1.9539 413.5356 416.3569 0.4269 -1.0000 -1.0000 3548988 1587263830.10 151.4885 60.0012 32.0000 1.9435 1.9544 413.5047 416.3259 0.4269 -1.0000 -1.0000 3549066 1587263830.20 151.5151 60.0012 32.0000 1.9434 1.9542 413.5146 416.3348 0.4267 -1.0000 -1.0000 3549129 1587263830.30 151.5151 60.0012 32.0000 1.9436 1.9545 413.6678 416.4913 0.4272 -1.0000 -1.0000 3549191 1587263830.40 151.5151 60.0012 32.0000 1.9431 1.9540 413.6184 416.4419 0.4272 -1.0000 -1.0000 3549269 1587263830.50 151.5151 60.0012 32.0000 1.9433 1.9542 413.3710 416.1925 0.4270 -1.0000 -1.0000 3549332 1587263830.60 151.5151 60.0012 32.0000 1.9434 1.9543 413.3394 416.1581 0.4267 -1.0000 -1.0000 3549457 1587263830.70 151.4304 60.0012 32.0000 1.9434 1.9542 413.4969 416.3171 0.4268 -1.0000 -1.0000 3549535 1587263830.80 151.3838 60.0012 32.0000 1.9431 1.9540 413.7105 416.5331 0.4269 -1.0000 -1.0000 3549597 1587263830.90 151.3838 60.0012 32.0000 1.9429 1.9538 413.7201 416.5445 0.4272 -1.0000 -1.0000 3549660 1587263831.00 151.3838 60.0012 32.0000 1.9441 1.9550 413.5209 416.3437 0.4271 -1.0000 -1.0000 3549722 1587263831.10 151.3838 60.0012 32.0000 1.9437 1.9546 413.5997 416.4226 0.4272 -1.0000 -1.0000 3550519 1587263831.20 151.3838 60.0012 32.0000 1.9434 1.9543 413.7068 416.5302 0.4270 -1.0000 -1.0000 3550629 1587263831.30 151.5379 60.0012 32.0000 1.9443 1.9552 413.5479 416.3695 0.4270 -1.0000 -1.0000 3550691 1587263831.40 151.5379 60.0012 32.0000 1.9438 1.9547 413.5062 416.3282 0.4269 -1.0000 -1.0000 3550753 1587263831.50 151.5379 60.0012 32.0000 1.9423 1.9532 413.6149 416.4362 0.4269 -1.0000 -1.0000 3550832 1587263831.60 151.5379 60.0012 32.0000 1.9422 1.9530 413.6246 416.4463 0.4269 -1.0000 -1.0000 3550894 1587263831.70 151.5379 60.0012 32.0000 1.9436 1.9544 413.4712 416.2928 0.4270 -1.0000 -1.0000 3550957 1587263831.80 151.5379 60.0012 32.0000 1.9438 1.9546 413.4897 416.3111 0.4270 -1.0000 -1.0000 3551035 1587263831.90 151.3848 60.0012 32.0000 1.9420 1.9529 413.6768 416.5003 0.4271 -1.0000 -1.0000 3551097 1587263832.00 151.3848 60.0012 32.0000 1.9430 1.9539 413.6279 416.4505 0.4270 -1.0000 -1.0000 3551160 1587263832.10 151.3848 60.0012 32.0000 1.9436 1.9544 413.6132 416.4357 0.4271 -1.0000 -1.0000 3551222 1587263832.20 151.3848 60.0012 32.0000 1.9436 1.9545 413.4474 416.2708 0.4274 -1.0000 -1.0000 3551300 1587263832.30 151.3848 60.0012 32.0000 1.9436 1.9545 413.6425 416.4663 0.4271 -1.0000 -1.0000 3551363 1587263832.40 151.4590 60.0012 32.0000 1.9438 1.9547 413.7458 416.5699 0.4271 -1.0000 -1.0000 3551425 1587263832.50 151.5846 60.0012 32.0000 1.9442 1.9551 413.6338 416.4558 0.4269 -1.0000 -1.0000 3551488 1587263832.60 151.5846 60.0012 32.0000 1.9437 1.9546 413.4668 416.2887 0.4272 -1.0000 -1.0000 3551550 1587263832.70 151.5846 60.0012 32.0000 1.9431 1.9540 413.6967 416.5197 0.4270 -1.0000 -1.0000 3551628 1587263832.80 151.5846 60.0012 32.0000 1.9426 1.9535 413.6673 416.4908 0.4271 -1.0000 -1.0000 3551691 1587263832.90 151.5846 60.0012 32.0000 1.9433 1.9542 413.6754 416.4988 0.4271 -1.0000 -1.0000 3551753 1587263833.00 151.5846 60.0012 32.0000 1.9437 1.9546 413.5880 416.4119 0.4273 -1.0000 -1.0000 3551831 1587263833.10 151.5846 60.0012 32.0000 1.9437 1.9546 413.5695 416.3921 0.4269 -1.0000 -1.0000 3552159 1587263833.20 151.5846 60.0012 32.0000 1.9430 1.9538 413.6381 416.4604 0.4271 -1.0000 -1.0000 3552237 1587263833.30 151.5846 60.0012 32.0000 1.9430 1.9539 413.7801 416.6041 0.4271 -1.0000 -1.0000 3552300 1587263833.40 151.5846 60.0012 32.0000 1.9440 1.9549 413.6381 416.4619 0.4272 -1.0000 -1.0000 3552363 1587263833.50 151.5846 60.0012 32.0000 1.9435 1.9543 413.5854 416.4086 0.4272 -1.0000 -1.0000 3552425 1587263833.60 151.5369 60.0012 32.0000 1.9426 1.9535 413.6825 416.5069 0.4272 -1.0000 -1.0000 3552488 1587263833.70 151.5369 60.0012 32.0000 1.9433 1.9542 413.6963 416.5201 0.4272 -1.0000 -1.0000 3552722 1587263833.80 151.5369 60.0012 32.0000 1.9441 1.9550 413.4668 416.2889 0.4270 -1.0000 -1.0000 3552800 1587263833.90 151.5369 60.0012 32.0000 1.9439 1.9548 413.5737 416.3960 0.4271 -1.0000 -1.0000 3552862 1587263834.00 151.5369 60.0012 32.0000 1.9431 1.9540 413.6399 416.4641 0.4272 -1.0000 -1.0000 3552925 1587263834.10 151.5369 60.0012 32.0000 1.9425 1.9534 413.6569 416.4813 0.4273 -1.0000 -1.0000 3552987 1587263834.20 151.5369 60.0012 32.0000 1.9434 1.9543 413.5426 416.3659 0.4272 -1.0000 -1.0000 3553175 1587263834.30 151.5369 60.0012 32.0000 1.9439 1.9548 413.5012 416.3251 0.4273 -1.0000 -1.0000 3553237 1587263834.40 151.5369 60.0012 32.0000 1.9433 1.9542 413.5960 416.4189 0.4270 -1.0000 -1.0000 3553300 1587263834.50 151.5908 60.0012 32.0000 1.9430 1.9539 413.7045 416.5281 0.4271 -1.0000 -1.0000 3553362 1587263834.60 151.5908 60.0012 32.0000 1.9431 1.9540 413.5197 416.3439 0.4273 -1.0000 -1.0000 3553425 1587263834.70 151.5004 60.0005 32.0000 1.9430 1.9539 413.5377 416.3606 0.4272 -1.0000 -1.0000 3553753 1587263834.80 151.4913 60.0005 32.0000 1.9442 1.9551 413.4955 416.3189 0.4273 -1.0000 -1.0000 3553815 1587263834.90 151.4913 60.0005 32.0000 1.9436 1.9545 413.7122 416.5356 0.4271 -1.0000 -1.0000 3553878 1587263835.00 151.4913 60.0005 32.0000 1.9438 1.9547 413.7142 416.5381 0.4272 -1.0000 -1.0000 3553956 1587263835.10 151.4913 60.0005 32.0000 1.9435 1.9544 413.5408 416.3643 0.4272 -1.0000 -1.0000 3554019 1587263835.20 151.4913 60.0005 32.0000 1.9437 1.9546 413.4289 416.2508 0.4271 -1.0000 -1.0000 3554081 1587263835.30 151.5099 60.0005 32.0000 1.9427 1.9536 413.6117 416.4346 0.4272 -1.0000 -1.0000 3554143 1587263835.40 151.5468 60.0005 32.0000 1.9425 1.9534 413.6929 416.5185 0.4274 -1.0000 -1.0000 3554222 1587263835.50 151.5468 60.0005 32.0000 1.9429 1.9538 413.5758 416.4020 0.4277 -1.0000 -1.0000 3554284 1587263835.60 151.5468 60.0005 32.0000 1.9436 1.9545 413.4854 416.3111 0.4277 -1.0000 -1.0000 3554346 1587263835.70 151.5468 60.0005 32.0000 1.9432 1.9541 413.5482 416.3745 0.4276 -1.0000 -1.0000 3554456 1587263835.80 151.5641 60.0005 32.0000 1.9434 1.9543 413.6050 416.4312 0.4277 -1.0000 -1.0000 3554518 1587263835.90 151.5641 60.0005 32.0000 1.9436 1.9545 413.5053 416.3290 0.4273 -1.0000 -1.0000 3554581 1587263836.00 151.5641 60.0005 32.0000 1.9441 1.9550 413.4956 416.3189 0.4273 -1.0000 -1.0000 3554643 1587263836.10 151.5641 60.0005 32.0000 1.9424 1.9533 413.6310 416.4564 0.4275 -1.0000 -1.0000 3554721 1587263836.20 151.5641 60.0005 32.0000 1.9426 1.9535 413.6663 416.4899 0.4271 -1.0000 -1.0000 3554987 1587263836.30 151.4146 60.0005 32.0000 1.9426 1.9535 413.4815 416.3060 0.4276 -1.0000 -1.0000 3555049 1587263836.40 151.3539 60.0005 32.0000 1.9443 1.9552 413.4059 416.2305 0.4275 -1.0000 -1.0000 3555112 1587263836.50 151.3539 60.0005 32.0000 1.9428 1.9536 413.5823 416.4067 0.4273 -1.0000 -1.0000 3555174 1587263836.60 151.3539 60.0005 32.0000 1.9431 1.9540 413.7225 416.5493 0.4276 -1.0000 -1.0000 3555237 1587263836.70 151.3539 60.0005 32.0000 1.9431 1.9540 413.5165 416.3414 0.4274 -1.0000 -1.0000 3555424 1587263836.80 151.3651 60.0005 32.0000 1.9439 1.9548 413.4448 416.2665 0.4270 -1.0000 -1.0000 3555487 1587263836.90 151.5675 60.0005 32.0000 1.9434 1.9543 413.7675 416.5932 0.4274 -1.0000 -1.0000 3555549 1587263837.00 151.5675 60.0005 32.0000 1.9435 1.9544 413.6868 416.5122 0.4275 -1.0000 -1.0000 3555627 1587263837.10 151.5675 60.0005 32.0000 1.9437 1.9546 413.7012 416.5279 0.4276 -1.0000 -1.0000 3555690 1587263837.20 151.5675 60.0005 32.0000 1.9435 1.9544 413.5425 416.3663 0.4274 -1.0000 -1.0000 3556268 1587263837.30 151.5675 60.0005 32.0000 1.9437 1.9546 413.4832 416.3081 0.4274 -1.0000 -1.0000 3556330 1587263837.40 151.5098 60.0005 32.0000 1.9434 1.9543 413.6589 416.4826 0.4271 -1.0000 -1.0000 3556409 1587263837.50 151.5085 60.0005 32.0000 1.9433 1.9542 413.6850 416.5110 0.4275 -1.0000 -1.0000 3556487 1587263837.60 151.5085 60.0005 32.0000 1.9429 1.9538 413.5449 416.3702 0.4275 -1.0000 -1.0000 3556549 1587263837.70 151.5085 60.0005 32.0000 1.9438 1.9547 413.4958 416.3185 0.4271 -1.0000 -1.0000 3556612 1587263837.80 151.5085 60.0005 32.0000 1.9430 1.9539 413.4319 416.2540 0.4272 -1.0000 -1.0000 3556690 1587263837.90 151.5055 60.0005 32.0000 1.9424 1.9533 413.6271 416.4514 0.4274 -1.0000 -1.0000 3556752 1587263838.00 151.4736 60.0005 32.0000 1.9433 1.9542 413.6212 416.4452 0.4271 -1.0000 -1.0000 3556815 1587263838.10 151.4736 60.0005 32.0000 1.9440 1.9549 413.5007 416.3245 0.4274 -1.0000 -1.0000 3556877 1587263838.20 151.4736 60.0005 32.0000 1.9433 1.9542 413.5176 416.3403 0.4272 -1.0000 -1.0000 3557002 1587263838.30 151.4736 60.0005 32.0000 1.9427 1.9536 413.6306 416.4543 0.4272 -1.0000 -1.0000 3557065 1587263838.40 151.4736 60.0005 32.0000 1.9423 1.9532 413.7057 416.5303 0.4272 -1.0000 -1.0000 3557143 1587263838.50 151.4710 60.0005 32.0000 1.9432 1.9541 413.5606 416.3832 0.4271 -1.0000 -1.0000 3557205 1587263838.60 151.4710 60.0005 32.0000 1.9432 1.9541 413.4890 416.3112 0.4271 -1.0000 -1.0000 3557268 1587263838.70 151.4710 60.0005 32.0000 1.9425 1.9534 413.5341 416.3546 0.4268 -1.0000 -1.0000 3557346 1587263838.80 151.4710 60.0005 32.0000 1.9426 1.9535 413.7926 416.6177 0.4272 -1.0000 -1.0000 3557533 1587263838.90 151.4710 60.0005 32.0000 1.9432 1.9541 413.5547 416.3765 0.4270 -1.0000 -1.0000 3557596 1587263839.00 151.4838 60.0005 32.0000 1.9435 1.9543 413.4434 416.2656 0.4272 -1.0000 -1.0000 3557658 1587263839.10 151.4886 60.0005 32.0000 1.9434 1.9543 413.5618 416.3849 0.4271 -1.0000 -1.0000 3557721 1587263839.20 151.4886 60.0005 32.0000 1.9435 1.9544 413.6915 416.5149 0.4272 -1.0000 -1.0000 3557799 1587263839.30 151.4886 60.0005 32.0000 1.9434 1.9543 413.6181 416.4413 0.4271 -1.0000 -1.0000 3558236 1587263839.40 151.4886 60.0005 32.0000 1.9440 1.9549 413.4649 416.2882 0.4273 -1.0000 -1.0000 3558299 1587263839.50 151.4886 60.0005 32.0000 1.9433 1.9542 413.5878 416.4115 0.4272 -1.0000 -1.0000 3558377 1587263839.60 151.3948 60.0005 32.0000 1.9427 1.9536 413.6872 416.5104 0.4270 -1.0000 -1.0000 3558439 1587263839.70 151.3948 60.0005 32.0000 1.9431 1.9540 413.6049 416.4280 0.4272 -1.0000 -1.0000 3558502 1587263839.80 151.3948 60.0005 32.0000 1.9437 1.9546 413.4539 416.2762 0.4271 -1.0000 -1.0000 3558752 1587263839.90 151.3948 60.0005 32.0000 1.9443 1.9552 413.5487 416.3714 0.4272 -1.0000 -1.0000 3558814 1587263840.00 151.3948 60.0005 32.0000 1.9428 1.9537 413.7284 416.5524 0.4271 -1.0000 -1.0000 3558877 1587263840.10 151.5618 60.0006 32.0000 1.9432 1.9541 413.7274 416.5526 0.4272 -1.0000 -1.0000 3558939 1587263840.20 151.5618 60.0006 32.0000 1.9442 1.9551 413.5351 416.3569 0.4270 -1.0000 -1.0000 3559017 1587263840.30 151.5618 60.0006 32.0000 1.9430 1.9539 413.5669 416.3901 0.4272 -1.0000 -1.0000 3559251 1587263840.40 151.5618 60.0006 32.0000 1.9429 1.9537 413.7791 416.6048 0.4273 -1.0000 -1.0000 3559314 1587263840.50 151.5618 60.0006 32.0000 1.9440 1.9549 413.6788 416.5031 0.4272 -1.0000 -1.0000 3559376 1587263840.60 151.5618 60.0006 32.0000 1.9434 1.9543 413.4861 416.3098 0.4274 -1.0000 -1.0000 3559439 1587263840.70 151.5452 60.0006 32.0000 1.9436 1.9545 413.5460 416.3700 0.4273 -1.0000 -1.0000 3559517 1587263840.80 151.4332 60.0006 32.0000 1.9423 1.9532 413.5957 416.4185 0.4271 -1.0000 -1.0000 3559736 1587263840.90 151.4332 60.0006 32.0000 1.9426 1.9535 413.6319 416.4554 0.4272 -1.0000 -1.0000 3559798 1587263841.00 151.4332 60.0006 32.0000 1.9429 1.9538 413.6405 416.4656 0.4274 -1.0000 -1.0000 3559861 1587263841.10 151.4332 60.0006 32.0000 1.9438 1.9547 413.4740 416.2984 0.4275 -1.0000 -1.0000 3559923 1587263841.20 151.4332 60.0006 32.0000 1.9438 1.9547 413.5428 416.3681 0.4275 -1.0000 -1.0000 3600001 1587263841.30 151.4178 60.0006 32.0000 1.9435 1.9544 413.6053 416.4312 0.4276 -1.0000 -1.0000 3600345 1587263841.40 151.4178 60.0006 32.0000 1.9425 1.9534 413.7101 416.5363 0.4274 -1.0000 -1.0000 3600408 1587263841.50 151.4178 60.0006 32.0000 1.9439 1.9548 413.4998 416.3236 0.4273 -1.0000 -1.0000 3600486 1587263841.60 151.4178 60.0006 32.0000 1.9440 1.9549 413.3980 416.2191 0.4271 -1.0000 -1.0000 3600548 1587263841.70 151.4178 60.0006 32.0000 1.9433 1.9542 413.6049 416.4297 0.4275 -1.0000 -1.0000 3600611 1587263841.80 151.4807 60.0006 32.0000 1.9424 1.9533 413.7190 416.5445 0.4273 -1.0000 -1.0000 3600689 1587263841.90 151.5659 60.0006 32.0000 1.9428 1.9537 413.6635 416.4907 0.4277 -1.0000 -1.0000 3600767 1587263842.00 151.5659 60.0006 32.0000 1.9438 1.9547 413.6108 416.4369 0.4275 -1.0000 -1.0000 3600829 1587263842.10 151.5659 60.0006 32.0000 1.9434 1.9543 413.4506 416.2735 0.4272 -1.0000 -1.0000 3600907 1587263842.20 151.5659 60.0006 32.0000 1.9430 1.9539 413.5679 416.3916 0.4273 -1.0000 -1.0000 3600970 1587263842.30 151.5659 60.0006 32.0000 1.9422 1.9531 413.6587 416.4845 0.4275 -1.0000 -1.0000 3601032 1587263842.40 151.5587 60.0006 32.0000 1.9427 1.9536 413.6192 416.4436 0.4272 -1.0000 -1.0000 3601267 1587263842.50 151.5587 60.0006 32.0000 1.9438 1.9547 413.4318 416.2552 0.4273 -1.0000 -1.0000 3601329 1587263842.60 151.5587 60.0006 32.0000 1.9425 1.9534 413.8043 416.6296 0.4272 -1.0000 -1.0000 3601392 1587263842.70 151.5587 60.0006 32.0000 1.9430 1.9539 413.7582 416.5831 0.4273 -1.0000 -1.0000 3601454 1587263842.80 151.5587 60.0006 32.0000 1.9432 1.9541 413.5128 416.3352 0.4270 -1.0000 -1.0000 3601517 1587263842.90 151.4357 60.0006 32.0000 1.9427 1.9536 413.4029 416.2247 0.4271 -1.0000 -1.0000 3601767 1587263843.00 151.4237 60.0006 32.0000 1.9430 1.9539 413.5909 416.4137 0.4272 -1.0000 -1.0000 3601829 1587263843.10 151.4237 60.0006 32.0000 1.9421 1.9530 413.6881 416.5121 0.4271 -1.0000 -1.0000 3601891 1587263843.20 151.4237 60.0006 32.0000 1.9428 1.9536 413.5679 416.3915 0.4272 -1.0000 -1.0000 3601970 1587263843.30 151.4237 60.0006 32.0000 1.9429 1.9538 413.4747 416.2971 0.4271 -1.0000 -1.0000 3602032 1587263843.40 151.4224 60.0006 32.0000 1.9430 1.9539 413.6354 416.4579 0.4269 -1.0000 -1.0000 3602095 1587263843.50 151.4141 60.0006 32.0000 1.9431 1.9540 413.6258 416.4497 0.4272 -1.0000 -1.0000 3602157 1587263843.60 151.4141 60.0006 32.0000 1.9428 1.9536 413.6710 416.4938 0.4269 -1.0000 -1.0000 3602235 1587263843.70 151.4141 60.0006 32.0000 1.9436 1.9544 413.5409 416.3622 0.4271 -1.0000 -1.0000 3602282 1587263843.80 151.4141 60.0006 32.0000 1.9430 1.9539 413.6318 416.4552 0.4271 -1.0000 -1.0000 3602360 1587263843.90 151.4141 60.0006 32.0000 1.9426 1.9535 413.6595 416.4841 0.4273 -1.0000 -1.0000 3603047 1587263844.00 151.3826 60.0006 32.0000 1.9433 1.9542 413.6631 416.4867 0.4270 -1.0000 -1.0000 3603110 1587263844.10 151.3826 60.0006 32.0000 1.9436 1.9545 413.4499 416.2704 0.4270 -1.0000 -1.0000 3603172 1587263844.20 151.3826 60.0006 32.0000 1.9430 1.9538 413.6883 416.5121 0.4272 -1.0000 -1.0000 3603235 1587263844.30 151.3826 60.0006 32.0000 1.9429 1.9538 413.6873 416.5103 0.4270 -1.0000 -1.0000 3603297 1587263844.40 151.3826 60.0006 32.0000 1.9434 1.9543 413.5664 416.3885 0.4270 -1.0000 -1.0000 3603376 1587263844.50 151.5582 60.0006 32.0000 1.9448 1.9557 413.4613 416.2831 0.4271 -1.0000 -1.0000 3603438 1587263844.60 151.5582 60.0006 32.0000 1.9446 1.9555 413.6097 416.4334 0.4272 -1.0000 -1.0000 3603500 1587263844.70 151.5582 60.0006 32.0000 1.9430 1.9539 413.6695 416.4931 0.4271 -1.0000 -1.0000 3603579 1587263844.80 151.5582 60.0006 32.0000 1.9434 1.9543 413.6481 416.4727 0.4274 -1.0000 -1.0000 3603641 1587263844.90 151.5582 60.0006 32.0000 1.9434 1.9542 413.5338 416.3561 0.4270 -1.0000 -1.0000 3603735 1587263845.00 151.5582 60.0006 32.0000 1.9438 1.9547 413.5597 416.3820 0.4271 -1.0000 -1.0000 3603797 1587263845.10 151.4891 60.0005 32.0000 1.9428 1.9537 413.6832 416.5071 0.4272 -1.0000 -1.0000 3603860 1587263845.20 151.4891 60.0005 32.0000 1.9433 1.9542 413.6443 416.4662 0.4270 -1.0000 -1.0000 3603938 1587263845.30 151.4891 60.0005 32.0000 1.9438 1.9547 413.4281 416.2514 0.4273 -1.0000 -1.0000 3604000 1587263845.40 151.4891 60.0005 32.0000 1.9436 1.9544 413.4304 416.2516 0.4269 -1.0000 -1.0000 3604235 1587263845.50 151.4891 60.0005 32.0000 1.9431 1.9540 413.5471 416.3703 0.4272 -1.0000 -1.0000 3604313 1587263845.60 151.4853 60.0005 32.0000 1.9424 1.9533 413.7717 416.5959 0.4272 -1.0000 -1.0000 3604376 1587263845.70 151.4851 60.0005 32.0000 1.9435 1.9544 413.6282 416.4527 0.4273 -1.0000 -1.0000 3604438 1587263845.80 151.4851 60.0005 32.0000 1.9442 1.9551 413.4442 416.2655 0.4269 -1.0000 -1.0000 3604516 1587263845.90 151.4851 60.0005 32.0000 1.9436 1.9545 413.4956 416.3164 0.4271 -1.0000 -1.0000 3604735 1587263846.00 151.4851 60.0005 32.0000 1.9432 1.9541 413.6490 416.4740 0.4274 -1.0000 -1.0000 3604797 1587263846.10 151.4851 60.0005 32.0000 1.9436 1.9545 413.5293 416.3539 0.4274 -1.0000 -1.0000 3604875 1587263846.20 151.3704 60.0005 32.0000 1.9439 1.9548 413.4853 416.3086 0.4274 -1.0000 -1.0000 3604938 1587263846.30 151.3704 60.0005 32.0000 1.9432 1.9541 413.5245 416.3504 0.4276 -1.0000 -1.0000 3605000 1587263846.40 151.3704 60.0005 32.0000 1.9425 1.9534 413.6666 416.4929 0.4276 -1.0000 -1.0000 3605313 1587263846.50 151.3704 60.0005 32.0000 1.9435 1.9544 413.5766 416.4018 0.4274 -1.0000 -1.0000 3605375 1587263846.60 151.3704 60.0005 32.0000 1.9441 1.9550 413.4590 416.2820 0.4272 -1.0000 -1.0000 3605437 1587263846.70 151.5405 60.0005 32.0000 1.9441 1.9550 413.4963 416.3189 0.4272 -1.0000 -1.0000 3605500 1587263846.80 151.5405 60.0005 32.0000 1.9433 1.9542 413.6087 416.4330 0.4273 -1.0000 -1.0000 3605563 1587263846.90 151.5405 60.0005 32.0000 1.9437 1.9546 413.5322 416.3565 0.4274 -1.0000 -1.0000 3605734 1587263847.00 151.5405 60.0005 32.0000 1.9443 1.9552 413.5137 416.3376 0.4273 -1.0000 -1.0000 3605812 1587263847.10 151.5405 60.0005 32.0000 1.9437 1.9546 413.4945 416.3186 0.4274 -1.0000 -1.0000 3605875 1587263847.20 151.4290 60.0005 32.0000 1.9429 1.9538 413.6041 416.4288 0.4274 -1.0000 -1.0000 3605953 1587263847.30 151.3948 60.0005 32.0000 1.9434 1.9543 413.4696 416.2941 0.4275 -1.0000 -1.0000 3606016 1587263847.40 151.3948 60.0005 32.0000 1.9433 1.9541 413.4395 416.2634 0.4274 -1.0000 -1.0000 3606078 1587263847.50 151.3948 60.0005 32.0000 1.9428 1.9537 413.6490 416.4739 0.4273 -1.0000 -1.0000 3606266 1587263847.60 151.3948 60.0005 32.0000 1.9435 1.9544 413.6839 416.5090 0.4273 -1.0000 -1.0000 3606328 1587263847.70 151.3948 60.0005 32.0000 1.9438 1.9547 413.4798 416.3040 0.4275 -1.0000 -1.0000 3606391 1587263847.80 151.5543 60.0005 32.0000 1.9439 1.9548 413.4173 416.2413 0.4274 -1.0000 -1.0000 3606469 1587263847.90 151.5543 60.0005 32.0000 1.9432 1.9541 413.5563 416.3824 0.4276 -1.0000 -1.0000 3606531 1587263848.00 151.5543 60.0005 32.0000 1.9433 1.9542 413.6690 416.4941 0.4274 -1.0000 -1.0000 3607046 1587263848.10 151.5543 60.0005 32.0000 1.9437 1.9545 413.5260 416.3512 0.4276 -1.0000 -1.0000 3607125 1587263848.20 151.5543 60.0005 32.0000 1.9439 1.9548 413.4360 416.2589 0.4273 -1.0000 -1.0000 3607187 1587263848.30 151.4921 60.0005 32.0000 1.9441 1.9550 413.6485 416.4735 0.4275 -1.0000 -1.0000 3607250 1587263848.40 151.4921 60.0005 32.0000 1.9430 1.9539 413.6536 416.4802 0.4275 -1.0000 -1.0000 3607328 1587263848.50 151.4921 60.0005 32.0000 1.9445 1.9554 413.5021 416.3265 0.4274 -1.0000 -1.0000 3607500 1587263848.60 151.4921 60.0005 32.0000 1.9444 1.9553 413.4278 416.2494 0.4273 -1.0000 -1.0000 3607562 1587263848.70 151.4921 60.0005 32.0000 1.9434 1.9543 413.6361 416.4617 0.4277 -1.0000 -1.0000 3607640 1587263848.80 151.5652 60.0005 32.0000 1.9434 1.9543 413.6853 416.5127 0.4277 -1.0000 -1.0000 3607703 1587263848.90 151.5904 60.0005 32.0000 1.9435 1.9544 413.4484 416.2722 0.4274 -1.0000 -1.0000 3607765 1587263849.00 151.5904 60.0005 32.0000 1.9439 1.9548 413.4187 416.2422 0.4273 -1.0000 -1.0000 3608000 1587263849.10 151.5904 60.0005 32.0000 1.9433 1.9542 413.6211 416.4468 0.4276 -1.0000 -1.0000 3608062 1587263849.20 151.5904 60.0005 32.0000 1.9428 1.9537 413.7035 416.5308 0.4276 -1.0000 -1.0000 3608125 1587263849.30 151.5904 60.0005 32.0000 1.9437 1.9546 413.5329 416.3580 0.4276 -1.0000 -1.0000 3608187 1587263849.40 151.4111 60.0005 32.0000 1.9438 1.9547 413.3924 416.2178 0.4277 -1.0000 -1.0000 3608249 1587263849.50 151.4111 60.0005 32.0000 1.9429 1.9538 413.5712 416.3967 0.4275 -1.0000 -1.0000 3608499 1587263849.60 151.4111 60.0005 32.0000 1.9426 1.9535 413.6969 416.5235 0.4275 -1.0000 -1.0000 3608562 1587263849.70 151.4111 60.0005 32.0000 1.9436 1.9545 413.5392 416.3637 0.4274 -1.0000 -1.0000 3608625 1587263849.80 151.4111 60.0005 32.0000 1.9438 1.9547 413.4764 416.3003 0.4274 -1.0000 -1.0000 3608703 1587263849.90 151.5143 60.0002 32.0000 1.9430 1.9539 413.5387 416.3624 0.4274 -1.0000 -1.0000 3608765 1587263850.00 151.5143 60.0002 32.0000 1.9429 1.9538 413.7065 416.5331 0.4275 -1.0000 -1.0000 3608937 1587263850.10 151.5143 60.0002 32.0000 1.9430 1.9539 413.6458 416.4723 0.4277 -1.0000 -1.0000 3609015 1587263850.20 151.5143 60.0002 32.0000 1.9438 1.9547 413.6104 416.4366 0.4275 -1.0000 -1.0000 3609077 1587263850.30 151.5143 60.0002 32.0000 1.9433 1.9542 413.4877 416.3114 0.4273 -1.0000 -1.0000 3609140 1587263850.40 151.5052 60.0002 32.0000 1.9433 1.9542 413.6343 416.4600 0.4276 -1.0000 -1.0000 3609218 1587263850.50 151.4643 60.0002 32.0000 1.9431 1.9540 413.7202 416.5476 0.4277 -1.0000 -1.0000 3609452 1587263850.60 151.4643 60.0002 32.0000 1.9432 1.9541 413.6774 416.5049 0.4277 -1.0000 -1.0000 3609515 1587263850.70 151.4643 60.0002 32.0000 1.9436 1.9545 413.5329 416.3603 0.4279 -1.0000 -1.0000 3609577 1587263850.80 151.4643 60.0002 32.0000 1.9437 1.9546 413.7249 416.5521 0.4276 -1.0000 -1.0000 3609640 1587263850.90 151.4643 60.0002 32.0000 1.9434 1.9543 413.6804 416.5085 0.4277 -1.0000 -1.0000 3609702 1587263851.00 151.6278 60.0002 32.0000 1.9437 1.9546 413.5420 416.3686 0.4279 -1.0000 -1.0000 3609780 1587263851.10 151.6278 60.0002 32.0000 1.9440 1.9549 413.5734 416.4017 0.4279 -1.0000 -1.0000 3610015 1587263851.20 151.6278 60.0002 32.0000 1.9434 1.9543 413.7643 416.5928 0.4278 -1.0000 -1.0000 3610077 1587263851.30 151.6278 60.0002 32.0000 1.9432 1.9541 413.6989 416.5281 0.4280 -1.0000 -1.0000 3610140 1587263851.40 151.6278 60.0002 32.0000 1.9435 1.9544 413.5379 416.3648 0.4277 -1.0000 -1.0000 3610202 1587263851.50 151.5889 60.0002 32.0000 1.9433 1.9542 413.3969 416.2228 0.4277 -1.0000 -1.0000 3610280 1587263851.60 151.5290 60.0002 32.0000 1.9430 1.9539 413.5365 416.3614 0.4275 -1.0000 -1.0000 3610733 1587263851.70 151.5290 60.0002 32.0000 1.9432 1.9541 413.7534 416.5822 0.4279 -1.0000 -1.0000 3610796 1587263851.80 151.5290 60.0002 32.0000 1.9445 1.9554 413.5677 416.3976 0.4281 -1.0000 -1.0000 3610874 1587263851.90 151.5290 60.0002 32.0000 1.9442 1.9551 413.4800 416.3067 0.4277 -1.0000 -1.0000 3610936 1587263852.00 151.5290 60.0002 32.0000 1.9434 1.9543 413.6194 416.4455 0.4276 -1.0000 -1.0000 3610999 1587263852.10 151.6159 60.0002 32.0000 1.9432 1.9541 413.7277 416.5552 0.4278 -1.0000 -1.0000 3611186 1587263852.20 151.6159 60.0002 32.0000 1.9440 1.9549 413.6051 416.4350 0.4281 -1.0000 -1.0000 3611249 1587263852.30 151.6159 60.0002 32.0000 1.9435 1.9544 413.4967 416.3251 0.4280 -1.0000 -1.0000 3611311 1587263852.40 151.6159 60.0002 32.0000 1.9432 1.9541 413.4443 416.2727 0.4280 -1.0000 -1.0000 3611389 1587263852.50 151.6159 60.0002 32.0000 1.9433 1.9542 413.6698 416.4974 0.4277 -1.0000 -1.0000 3611452 1587263852.60 151.5622 60.0002 32.0000 1.9426 1.9535 413.6912 416.5193 0.4278 -1.0000 -1.0000 3611670 1587263852.70 151.5585 60.0002 32.0000 1.9438 1.9547 413.5760 416.4044 0.4279 -1.0000 -1.0000 3611749 1587263852.80 151.5585 60.0002 32.0000 1.9444 1.9553 413.4687 416.2943 0.4277 -1.0000 -1.0000 3611811 1587263852.90 151.5585 60.0002 32.0000 1.9433 1.9542 413.6047 416.4318 0.4278 -1.0000 -1.0000 3611874 1587263853.00 151.5585 60.0002 32.0000 1.9434 1.9543 413.6419 416.4693 0.4277 -1.0000 -1.0000 3611952 1587263853.10 151.5585 60.0002 32.0000 1.9440 1.9549 413.4556 416.2828 0.4279 -1.0000 -1.0000 3612014 1587263853.20 151.4457 60.0002 32.0000 1.9434 1.9543 413.4596 416.2860 0.4278 -1.0000 -1.0000 3612092 1587263853.30 151.4457 60.0002 32.0000 1.9430 1.9539 413.6486 416.4777 0.4281 -1.0000 -1.0000 3612155 1587263853.40 151.4457 60.0002 32.0000 1.9430 1.9539 413.7627 416.5912 0.4278 -1.0000 -1.0000 3612202 1587263853.50 151.4457 60.0002 32.0000 1.9436 1.9545 413.5871 416.4156 0.4279 -1.0000 -1.0000 3612280 1587263853.60 151.4457 60.0002 32.0000 1.9438 1.9547 413.4595 416.2856 0.4277 -1.0000 -1.0000 3612514 1587263853.70 151.4681 60.0002 32.0000 1.9435 1.9544 413.5797 416.4057 0.4276 -1.0000 -1.0000 3612577 1587263853.80 151.4681 60.0002 32.0000 1.9429 1.9538 413.7545 416.5826 0.4278 -1.0000 -1.0000 3612655 1587263853.90 151.4681 60.0002 32.0000 1.9434 1.9543 413.7285 416.5567 0.4277 -1.0000 -1.0000 3612717 1587263854.00 151.4681 60.0002 32.0000 1.9433 1.9542 413.5086 416.3365 0.4279 -1.0000 -1.0000 3612780 1587263854.10 151.4681 60.0002 32.0000 1.9430 1.9539 413.6039 416.4311 0.4278 -1.0000 -1.0000 3612842 1587263854.20 151.5055 60.0002 32.0000 1.9431 1.9540 413.6892 416.5170 0.4277 -1.0000 -1.0000 3612905 1587263854.30 151.6176 60.0002 32.0000 1.9434 1.9543 413.7509 416.5795 0.4278 -1.0000 -1.0000 3612967 1587263854.40 151.6176 60.0002 32.0000 1.9441 1.9550 413.4932 416.3207 0.4279 -1.0000 -1.0000 3613045 1587263854.50 151.6176 60.0002 32.0000 1.9436 1.9546 413.5723 416.3991 0.4276 -1.0000 -1.0000 3613108 1587263854.60 151.6176 60.0002 32.0000 1.9430 1.9539 413.7199 416.5467 0.4276 -1.0000 -1.0000 3613279 1587263854.70 151.6176 60.0002 32.0000 1.9432 1.9541 413.7505 416.5775 0.4276 -1.0000 -1.0000 3613358 1587263854.80 151.5257 59.9991 32.0000 1.9440 1.9549 413.6204 416.4486 0.4279 -1.0000 -1.0000 3613420 1587263854.90 151.5257 59.9991 32.0000 1.9446 1.9555 413.4684 416.2960 0.4280 -1.0000 -1.0000 3613482 1587263855.00 151.5257 59.9991 32.0000 1.9435 1.9544 413.6007 416.4289 0.4279 -1.0000 -1.0000 3613561 1587263855.10 151.5257 59.9991 32.0000 1.9430 1.9539 413.6932 416.5223 0.4280 -1.0000 -1.0000 3613623 1587263855.20 151.5257 59.9991 32.0000 1.9434 1.9543 413.5901 416.4189 0.4279 -1.0000 -1.0000 3614201 1587263855.30 151.4965 59.9991 32.0000 1.9436 1.9545 413.7058 416.5340 0.4278 -1.0000 -1.0000 3614264 1587263855.40 151.4938 59.9991 32.0000 1.9429 1.9538 413.6905 416.5184 0.4277 -1.0000 -1.0000 3614326 1587263855.50 151.4938 59.9991 32.0000 1.9425 1.9534 413.5975 416.4240 0.4277 -1.0000 -1.0000 3614389 1587263855.60 151.4938 59.9991 32.0000 1.9445 1.9554 413.5358 416.3634 0.4280 -1.0000 -1.0000 3614451 1587263855.70 151.4938 59.9991 32.0000 1.9440 1.9549 413.5089 416.3362 0.4278 -1.0000 -1.0000 3614514 1587263855.80 151.4969 59.9991 32.0000 1.9437 1.9546 413.6864 416.5144 0.4278 -1.0000 -1.0000 3614592 1587263855.90 151.5362 59.9991 32.0000 1.9438 1.9547 413.6972 416.5265 0.4280 -1.0000 -1.0000 3614654 1587263856.00 151.5362 59.9991 32.0000 1.9440 1.9549 413.5611 416.3904 0.4281 -1.0000 -1.0000 3614717 1587263856.10 151.5362 59.9991 32.0000 1.9432 1.9541 413.4610 416.2864 0.4276 -1.0000 -1.0000 3614795 1587263856.20 151.5362 59.9991 32.0000 1.9429 1.9538 413.6028 416.4299 0.4279 -1.0000 -1.0000 3615013 1587263856.30 151.5362 59.9991 32.0000 1.9431 1.9541 413.6954 416.5255 0.4281 -1.0000 -1.0000 3615076 1587263856.40 151.5654 59.9991 32.0000 1.9433 1.9542 413.4908 416.3191 0.4279 -1.0000 -1.0000 3615154 1587263856.50 151.5654 59.9991 32.0000 1.9439 1.9548 413.5267 416.3535 0.4277 -1.0000 -1.0000 3615216 1587263856.60 151.5654 59.9991 32.0000 1.9440 1.9549 413.7215 416.5503 0.4279 -1.0000 -1.0000 3615279 1587263856.70 151.5654 59.9991 32.0000 1.9436 1.9545 413.7470 416.5764 0.4279 -1.0000 -1.0000 3615529 1587263856.80 151.5654 59.9991 32.0000 1.9450 1.9560 413.5583 416.3862 0.4280 -1.0000 -1.0000 3615591 1587263856.90 151.5764 59.9991 32.0000 1.9441 1.9550 413.5572 416.3855 0.4279 -1.0000 -1.0000 3615654 1587263857.00 151.5894 59.9991 32.0000 1.9436 1.9545 413.6088 416.4367 0.4278 -1.0000 -1.0000 3615732 1587263857.10 151.5894 59.9991 32.0000 1.9434 1.9543 413.6528 416.4808 0.4279 -1.0000 -1.0000 3615794 1587263857.20 151.5894 59.9991 32.0000 1.9436 1.9545 413.6777 416.5080 0.4282 -1.0000 -1.0000 3616232 1587263857.30 151.5894 59.9991 32.0000 1.9440 1.9549 413.4511 416.2778 0.4279 -1.0000 -1.0000 3616295 1587263857.40 151.5894 59.9991 32.0000 1.9444 1.9554 413.4769 416.3058 0.4282 -1.0000 -1.0000 3616373 1587263857.50 151.5894 59.9991 32.0000 1.9439 1.9548 413.5352 416.3617 0.4275 -1.0000 -1.0000 3616435 1587263857.60 151.4487 59.9991 32.0000 1.9437 1.9546 413.5323 416.3587 0.4278 -1.0000 -1.0000 3616498 1587263857.70 151.4487 59.9991 32.0000 1.9440 1.9549 413.3928 416.2188 0.4277 -1.0000 -1.0000 3616732 1587263857.80 151.4487 59.9991 32.0000 1.9444 1.9553 413.5376 416.3654 0.4280 -1.0000 -1.0000 3616810 1587263857.90 151.4487 59.9991 32.0000 1.9428 1.9537 413.7254 416.5555 0.4281 -1.0000 -1.0000 3616872 1587263858.00 151.4487 59.9991 32.0000 1.9429 1.9538 413.6181 416.4482 0.4282 -1.0000 -1.0000 3616935 1587263858.10 151.4995 59.9991 32.0000 1.9435 1.9544 413.4358 416.2641 0.4280 -1.0000 -1.0000 3616997 1587263858.20 151.6011 59.9991 32.0000 1.9435 1.9544 413.4793 416.3052 0.4277 -1.0000 -1.0000 3617263 1587263858.30 151.6011 59.9991 32.0000 1.9433 1.9542 413.7554 416.5850 0.4280 -1.0000 -1.0000 3617325 1587263858.40 151.6011 59.9991 32.0000 1.9436 1.9545 413.6875 416.5166 0.4279 -1.0000 -1.0000 3617419 1587263858.50 151.6011 59.9991 32.0000 1.9437 1.9546 413.5819 416.4103 0.4279 -1.0000 -1.0000 3617482 1587263858.60 151.6011 59.9991 32.0000 1.9447 1.9556 413.4998 416.3264 0.4278 -1.0000 -1.0000 3617544 1587263858.70 151.5615 59.9991 32.0000 1.9434 1.9543 413.7734 416.6029 0.4280 -1.0000 -1.0000 3617607 1587263858.80 151.5615 59.9991 32.0000 1.9435 1.9544 413.6628 416.4920 0.4280 -1.0000 -1.0000 3617669 1587263858.90 151.5615 59.9991 32.0000 1.9442 1.9551 413.4767 416.3066 0.4283 -1.0000 -1.0000 3617731 1587263859.00 151.5615 59.9991 32.0000 1.9433 1.9542 413.5408 416.3682 0.4278 -1.0000 -1.0000 3617810 1587263859.10 151.5615 59.9991 32.0000 1.9434 1.9543 413.6804 416.5085 0.4279 -1.0000 -1.0000 3617872 1587263859.20 151.5680 59.9991 32.0000 1.9437 1.9546 413.6876 416.5176 0.4281 -1.0000 -1.0000 3617950 1587263859.30 151.5753 59.9991 32.0000 1.9442 1.9551 413.6696 416.5004 0.4281 -1.0000 -1.0000 3618232 1587263859.40 151.5753 59.9991 32.0000 1.9439 1.9548 413.5131 416.3398 0.4276 -1.0000 -1.0000 3618294 1587263859.50 151.5753 59.9991 32.0000 1.9434 1.9543 413.5026 416.3276 0.4275 -1.0000 -1.0000 3618372 1587263859.60 151.5753 59.9991 32.0000 1.9431 1.9540 413.7387 416.5678 0.4279 -1.0000 -1.0000 3618434 1587263859.70 151.5753 59.9991 32.0000 1.9435 1.9544 413.6933 416.5214 0.4277 -1.0000 -1.0000 3618497 1587263859.80 151.5106 59.9992 32.0000 1.9433 1.9543 413.5283 416.3562 0.4280 -1.0000 -1.0000 3618732 1587263859.90 151.5106 59.9992 32.0000 1.9437 1.9547 413.5813 416.4098 0.4280 -1.0000 -1.0000 3618794 1587263860.00 151.5106 59.9992 32.0000 1.9436 1.9545 413.6775 416.5078 0.4280 -1.0000 -1.0000 3618856 1587263860.10 151.5106 59.9992 32.0000 1.9437 1.9547 413.7085 416.5403 0.4285 -1.0000 -1.0000 3618934 1587263860.20 151.5106 59.9992 32.0000 1.9443 1.9552 413.4567 416.2849 0.4280 -1.0000 -1.0000 3618997 1587263860.30 151.5106 59.9992 32.0000 1.9443 1.9552 413.4816 416.3081 0.4278 -1.0000 -1.0000 3619169 1587263860.40 151.4513 59.9992 32.0000 1.9429 1.9538 413.5490 416.3766 0.4279 -1.0000 -1.0000 3619247 1587263860.50 151.4285 59.9992 32.0000 1.9431 1.9540 413.7892 416.6197 0.4281 -1.0000 -1.0000 3619309 1587263860.60 151.4285 59.9992 32.0000 1.9435 1.9545 413.5637 416.3944 0.4282 -1.0000 -1.0000 3619372 1587263860.70 151.4285 59.9992 32.0000 1.9438 1.9547 413.4676 416.2948 0.4278 -1.0000 -1.0000 3619450 1587263860.80 151.4285 59.9992 32.0000 1.9437 1.9546 413.5581 416.3870 0.4281 -1.0000 -1.0000 3619731 1587263860.90 151.4285 59.9992 32.0000 1.9429 1.9539 413.6242 416.4542 0.4282 -1.0000 -1.0000 3619794 1587263861.00 151.5530 59.9992 32.0000 1.9434 1.9543 413.5754 416.4052 0.4281 -1.0000 -1.0000 3619872 1587263861.10 151.5530 59.9992 32.0000 1.9440 1.9549 413.4223 416.2515 0.4282 -1.0000 -1.0000 3619934 1587263861.20 151.5530 59.9992 32.0000 1.9437 1.9546 413.5736 416.4025 0.4281 -1.0000 -1.0000 3619997 1587263861.30 151.5530 59.9992 32.0000 1.9430 1.9539 413.6025 416.4323 0.4281 -1.0000 -1.0000 3620231 1587263861.40 151.5530 59.9992 32.0000 1.9433 1.9542 413.6800 416.5120 0.4285 -1.0000 -1.0000 3620294 1587263861.50 151.5530 59.9992 32.0000 1.9442 1.9551 413.5905 416.4203 0.4282 -1.0000 -1.0000 3620372 1587263861.60 151.4263 59.9992 32.0000 1.9436 1.9545 413.4773 416.3067 0.4281 -1.0000 -1.0000 3620434 1587263861.70 151.4263 59.9992 32.0000 1.9429 1.9538 413.6923 416.5228 0.4282 -1.0000 -1.0000 3620497 1587263861.80 151.4263 59.9992 32.0000 1.9430 1.9539 413.6514 416.4842 0.4285 -1.0000 -1.0000 3620559 1587263861.90 151.4263 59.9992 32.0000 1.9441 1.9550 413.5907 416.4231 0.4286 -1.0000 -1.0000 3620981 1587263862.00 151.4263 59.9992 32.0000 1.9442 1.9551 413.4981 416.3290 0.4283 -1.0000 -1.0000 3621043 1587263862.10 151.4907 59.9992 32.0000 1.9441 1.9550 413.7216 416.5539 0.4284 -1.0000 -1.0000 3621121 1587263862.20 151.5568 59.9992 32.0000 1.9444 1.9554 413.7308 416.5634 0.4285 -1.0000 -1.0000 3621184 1587263862.30 151.5568 59.9992 32.0000 1.9441 1.9550 413.6523 416.4834 0.4281 -1.0000 -1.0000 3621246 1587263862.40 151.5568 59.9992 32.0000 1.9445 1.9554 413.5864 416.4174 0.4284 -1.0000 -1.0000 3621449 1587263862.50 151.5568 59.9992 32.0000 1.9436 1.9546 413.6796 416.5119 0.4284 -1.0000 -1.0000 3621512 1587263862.60 151.5568 59.9992 32.0000 1.9439 1.9548 413.7315 416.5626 0.4282 -1.0000 -1.0000 3621574 1587263862.70 151.6516 59.9992 32.0000 1.9439 1.9548 413.7545 416.5863 0.4283 -1.0000 -1.0000 3621637 1587263862.80 151.6516 59.9992 32.0000 1.9443 1.9553 413.6157 416.4452 0.4280 -1.0000 -1.0000 3621699 1587263862.90 151.6516 59.9992 32.0000 1.9444 1.9553 413.5735 416.4029 0.4283 -1.0000 -1.0000 3621934 1587263863.00 151.6516 59.9992 32.0000 1.9439 1.9548 413.7890 416.6217 0.4284 -1.0000 -1.0000 3621996 1587263863.10 151.6516 59.9992 32.0000 1.9434 1.9544 413.7772 416.6090 0.4283 -1.0000 -1.0000 3622059 1587263863.20 151.6284 59.9992 32.0000 1.9427 1.9536 413.5795 416.4108 0.4285 -1.0000 -1.0000 3622137 1587263863.30 151.5641 59.9992 32.0000 1.9432 1.9542 413.5150 416.3468 0.4285 -1.0000 -1.0000 3622199 1587263863.40 151.5641 59.9992 32.0000 1.9431 1.9540 413.6729 416.5053 0.4284 -1.0000 -1.0000 3622433 1587263863.50 151.5641 59.9992 32.0000 1.9431 1.9540 413.7314 416.5633 0.4283 -1.0000 -1.0000 3622496 1587263863.60 151.5641 59.9992 32.0000 1.9444 1.9553 413.4708 416.3003 0.4282 -1.0000 -1.0000 3622559 1587263863.70 151.5641 59.9992 32.0000 1.9434 1.9543 413.4567 416.2864 0.4282 -1.0000 -1.0000 3622621 1587263863.80 151.4656 59.9992 32.0000 1.9433 1.9542 413.5815 416.4100 0.4280 -1.0000 -1.0000 3622699 1587263863.90 151.4656 59.9992 32.0000 1.9428 1.9537 413.7417 416.5735 0.4284 -1.0000 -1.0000 3622933 1587263864.00 151.4656 59.9992 32.0000 1.9436 1.9545 413.5839 416.4121 0.4278 -1.0000 -1.0000 3622996 1587263864.10 151.4656 59.9992 32.0000 1.9441 1.9550 413.4549 416.2821 0.4279 -1.0000 -1.0000 3623058 1587263864.20 151.4656 59.9992 32.0000 1.9439 1.9548 413.5333 416.3619 0.4280 -1.0000 -1.0000 3623121 1587263864.30 151.4528 59.9992 32.0000 1.9432 1.9541 413.7658 416.5955 0.4280 -1.0000 -1.0000 3623183 1587263864.40 151.4389 59.9992 32.0000 1.9438 1.9547 413.5252 416.3560 0.4283 -1.0000 -1.0000 3623261 1587263864.50 151.4389 59.9992 32.0000 1.9433 1.9542 413.5864 416.4160 0.4281 -1.0000 -1.0000 3623324 1587263864.60 151.4389 59.9992 32.0000 1.9432 1.9541 413.7164 416.5473 0.4282 -1.0000 -1.0000 3623386 1587263864.70 151.4389 59.9992 32.0000 1.9431 1.9540 413.7217 416.5537 0.4284 -1.0000 -1.0000 3623465 1587263864.80 151.4389 59.9992 32.0000 1.9433 1.9542 413.5673 416.3983 0.4283 -1.0000 -1.0000 3623527 1587263864.90 151.5684 59.9983 32.0000 1.9435 1.9545 413.4880 416.3170 0.4281 -1.0000 -1.0000 3623589 1587263865.00 151.5684 59.9983 32.0000 1.9432 1.9541 413.5910 416.4225 0.4284 -1.0000 -1.0000 3624402 1587263865.10 151.5684 59.9983 32.0000 1.9433 1.9542 413.6932 416.5230 0.4281 -1.0000 -1.0000 3624465 1587263865.20 151.5684 59.9983 32.0000 1.9441 1.9550 413.5013 416.3305 0.4280 -1.0000 -1.0000 3624542 1587263865.30 151.5684 59.9983 32.0000 1.9435 1.9544 413.5231 416.3515 0.4281 -1.0000 -1.0000 3624605 1587263865.40 151.5359 59.9983 32.0000 1.9434 1.9543 413.6143 416.4432 0.4280 -1.0000 -1.0000 3624668 1587263865.50 151.5238 59.9983 32.0000 1.9434 1.9543 413.6330 416.4633 0.4282 -1.0000 -1.0000 3624745 1587263865.60 151.5238 59.9983 32.0000 1.9437 1.9547 413.4809 416.3111 0.4284 -1.0000 -1.0000 3624808 1587263865.70 151.5238 59.9983 32.0000 1.9435 1.9545 413.4695 416.2992 0.4282 -1.0000 -1.0000 3624870 1587263865.80 151.5238 59.9983 32.0000 1.9435 1.9545 413.6049 416.4354 0.4282 -1.0000 -1.0000 3624949 1587263865.90 151.5238 59.9983 32.0000 1.9438 1.9548 413.6698 416.4998 0.4281 -1.0000 -1.0000 3625011 1587263866.00 151.6065 59.9983 32.0000 1.9438 1.9547 413.5441 416.3755 0.4286 -1.0000 -1.0000 3625198 1587263866.10 151.6065 59.9983 32.0000 1.9443 1.9552 413.4576 416.2867 0.4282 -1.0000 -1.0000 3625261 1587263866.20 151.6065 59.9983 32.0000 1.9435 1.9544 413.5406 416.3706 0.4283 -1.0000 -1.0000 3625324 1587263866.30 151.6065 59.9983 32.0000 1.9428 1.9537 413.6993 416.5314 0.4284 -1.0000 -1.0000 3625386 1587263866.40 151.6065 59.9983 32.0000 1.9430 1.9539 413.5442 416.3746 0.4284 -1.0000 -1.0000 3625464 1587263866.50 151.5650 59.9983 32.0000 1.9437 1.9546 413.4445 416.2748 0.4282 -1.0000 -1.0000 3625698 1587263866.60 151.5618 59.9983 32.0000 1.9438 1.9547 413.5768 416.4069 0.4283 -1.0000 -1.0000 3625761 1587263866.70 151.5618 59.9983 32.0000 1.9430 1.9540 413.6966 416.5298 0.4286 -1.0000 -1.0000 3625823 1587263866.80 151.5618 59.9983 32.0000 1.9428 1.9537 413.5684 416.4006 0.4285 -1.0000 -1.0000 3625886 1587263866.90 151.5618 59.9983 32.0000 1.9433 1.9543 413.4569 416.2881 0.4285 -1.0000 -1.0000 3625980 1587263867.00 151.5629 59.9983 32.0000 1.9432 1.9541 413.5279 416.3595 0.4285 -1.0000 -1.0000 3626042 1587263867.10 151.5720 59.9983 32.0000 1.9427 1.9536 413.6039 416.4374 0.4285 -1.0000 -1.0000 3626120 1587263867.20 151.5720 59.9983 32.0000 1.9428 1.9537 413.7605 416.5936 0.4287 -1.0000 -1.0000 3626183 1587263867.30 151.5720 59.9983 32.0000 1.9427 1.9536 413.6498 416.4831 0.4286 -1.0000 -1.0000 3626261 1587263867.40 151.5720 59.9983 32.0000 1.9444 1.9553 413.5745 416.4077 0.4286 -1.0000 -1.0000 3626324 1587263867.50 151.5720 59.9983 32.0000 1.9438 1.9547 413.5053 416.3359 0.4283 -1.0000 -1.0000 3626401 1587263867.60 151.5055 59.9983 32.0000 1.9428 1.9537 413.6129 416.4452 0.4286 -1.0000 -1.0000 3626448 1587263867.70 151.5055 59.9983 32.0000 1.9421 1.9530 413.7107 416.5449 0.4286 -1.0000 -1.0000 3626511 1587263867.80 151.5055 59.9983 32.0000 1.9428 1.9537 413.6353 416.4681 0.4285 -1.0000 -1.0000 3626589 1587263867.90 151.5055 59.9983 32.0000 1.9430 1.9539 413.5270 416.3598 0.4288 -1.0000 -1.0000 3626651 1587263868.00 151.5055 59.9983 32.0000 1.9426 1.9535 413.6657 416.4975 0.4284 -1.0000 -1.0000 3626745 1587263868.10 151.5055 59.9983 32.0000 1.9436 1.9546 413.6298 416.4622 0.4285 -1.0000 -1.0000 3626823 1587263868.20 151.5564 59.9983 32.0000 1.9437 1.9547 413.4725 416.3030 0.4284 -1.0000 -1.0000 3626886 1587263868.30 151.5564 59.9983 32.0000 1.9429 1.9539 413.5158 416.3469 0.4284 -1.0000 -1.0000 3626948 1587263868.40 151.5564 59.9983 32.0000 1.9431 1.9541 413.5829 416.4139 0.4284 -1.0000 -1.0000 3627026 1587263868.50 151.5564 59.9983 32.0000 1.9441 1.9550 413.6967 416.5299 0.4286 -1.0000 -1.0000 3627495 1587263868.60 151.5564 59.9983 32.0000 1.9435 1.9545 413.5370 416.3677 0.4284 -1.0000 -1.0000 3627557 1587263868.70 151.4798 59.9983 32.0000 1.9441 1.9550 413.4839 416.3161 0.4286 -1.0000 -1.0000 3627635 1587263868.80 151.4615 59.9983 32.0000 1.9436 1.9545 413.5108 416.3415 0.4283 -1.0000 -1.0000 3627698 1587263868.90 151.4615 59.9983 32.0000 1.9429 1.9538 413.7214 416.5551 0.4286 -1.0000 -1.0000 3627760 1587263869.00 151.4615 59.9983 32.0000 1.9437 1.9546 413.5571 416.3895 0.4284 -1.0000 -1.0000 3628073 1587263869.10 151.4615 59.9983 32.0000 1.9446 1.9555 413.4909 416.3207 0.4283 -1.0000 -1.0000 3628135 1587263869.20 151.4723 59.9983 32.0000 1.9442 1.9552 413.5965 416.4285 0.4285 -1.0000 -1.0000 3628198 1587263869.30 151.5652 59.9983 32.0000 1.9436 1.9545 413.7322 416.5667 0.4287 -1.0000 -1.0000 3628261 1587263869.40 151.5652 59.9983 32.0000 1.9438 1.9547 413.4586 416.2910 0.4285 -1.0000 -1.0000 3628323 1587263869.50 151.5652 59.9983 32.0000 1.9442 1.9552 413.4876 416.3178 0.4284 -1.0000 -1.0000 3628401 1587263869.60 151.5652 59.9983 32.0000 1.9435 1.9544 413.5138 416.3457 0.4285 -1.0000 -1.0000 3628526 1587263869.70 151.5652 59.9983 32.0000 1.9429 1.9538 413.6373 416.4690 0.4285 -1.0000 -1.0000 3628589 1587263869.80 151.4969 59.9990 32.0000 1.9433 1.9542 413.5796 416.4115 0.4284 -1.0000 -1.0000 3628667 1587263869.90 151.4969 59.9990 32.0000 1.9440 1.9549 413.4414 416.2715 0.4284 -1.0000 -1.0000 3628729 1587263870.00 151.4969 59.9990 32.0000 1.9432 1.9542 413.4164 416.2466 0.4283 -1.0000 -1.0000 3628791 1587263870.10 151.4969 59.9990 32.0000 1.9431 1.9541 413.5149 416.3462 0.4286 -1.0000 -1.0000 3629026 1587263870.20 151.4969 59.9990 32.0000 1.9425 1.9535 413.6596 416.4941 0.4288 -1.0000 -1.0000 3629088 1587263870.30 151.4999 59.9990 32.0000 1.9433 1.9542 413.4666 416.2979 0.4285 -1.0000 -1.0000 3629151 1587263870.40 151.5053 59.9990 32.0000 1.9431 1.9540 413.4232 416.2545 0.4287 -1.0000 -1.0000 3629229 1587263870.50 151.5053 59.9990 32.0000 1.9428 1.9537 413.6415 416.4738 0.4284 -1.0000 -1.0000 3629291 1587263870.60 151.5053 59.9990 32.0000 1.9437 1.9546 413.6885 416.5210 0.4285 -1.0000 -1.0000 3629479 1587263870.70 151.5053 59.9990 32.0000 1.9427 1.9537 413.5818 416.4138 0.4284 -1.0000 -1.0000 3629557 1587263870.80 151.5053 59.9990 32.0000 1.9439 1.9548 413.4353 416.2635 0.4280 -1.0000 -1.0000 3629619 1587263870.90 151.4784 59.9990 32.0000 1.9434 1.9543 413.5204 416.3497 0.4283 -1.0000 -1.0000 3629682 1587263871.00 151.4540 59.9990 32.0000 1.9430 1.9539 413.6110 416.4429 0.4284 -1.0000 -1.0000 3629760 1587263871.10 151.4540 59.9990 32.0000 1.9432 1.9541 413.6996 416.5308 0.4283 -1.0000 -1.0000 3629995 1587263871.20 151.4540 59.9990 32.0000 1.9440 1.9550 413.6328 416.4666 0.4286 -1.0000 -1.0000 3630073 1587263871.30 151.4540 59.9990 32.0000 1.9435 1.9544 413.5637 416.3950 0.4283 -1.0000 -1.0000 3630135 1587263871.40 151.4540 59.9990 32.0000 1.9422 1.9531 413.6282 416.4603 0.4286 -1.0000 -1.0000 3630198 1587263871.50 151.4253 59.9990 32.0000 1.9432 1.9542 413.6025 416.4329 0.4283 -1.0000 -1.0000 3630276 1587263871.60 151.4253 59.9990 32.0000 1.9437 1.9546 413.5603 416.3928 0.4285 -1.0000 -1.0000 3630744 1587263871.70 151.4253 59.9990 32.0000 1.9443 1.9552 413.4164 416.2459 0.4282 -1.0000 -1.0000 3630807 1587263871.80 151.4253 59.9990 32.0000 1.9439 1.9548 413.6402 416.4716 0.4284 -1.0000 -1.0000 3630885 1587263871.90 151.4253 59.9990 32.0000 1.9439 1.9548 413.6407 416.4725 0.4284 -1.0000 -1.0000 3630947 1587263872.00 151.5263 59.9990 32.0000 1.9437 1.9546 413.5804 416.4120 0.4284 -1.0000 -1.0000 3631010 1587263872.10 151.5344 59.9990 32.0000 1.9432 1.9541 413.4383 416.2697 0.4286 -1.0000 -1.0000 3631338 1587263872.20 151.5344 59.9990 32.0000 1.9438 1.9547 413.4632 416.2941 0.4283 -1.0000 -1.0000 3631400 1587263872.30 151.5344 59.9990 32.0000 1.9432 1.9541 413.6592 416.4915 0.4286 -1.0000 -1.0000 3631463 1587263872.40 151.5344 59.9990 32.0000 1.9430 1.9540 413.6093 416.4425 0.4286 -1.0000 -1.0000 3631541 1587263872.50 151.5158 59.9990 32.0000 1.9437 1.9546 413.4179 416.2495 0.4285 -1.0000 -1.0000 3631619 1587263872.60 151.4414 59.9990 32.0000 1.9422 1.9532 413.5876 416.4179 0.4282 -1.0000 -1.0000 3631681 1587263872.70 151.4414 59.9990 32.0000 1.9432 1.9541 413.6465 416.4782 0.4285 -1.0000 -1.0000 3631759 1587263872.80 151.4414 59.9990 32.0000 1.9440 1.9549 413.4818 416.3152 0.4289 -1.0000 -1.0000 3631822 1587263872.90 151.4414 59.9990 32.0000 1.9443 1.9552 413.4651 416.2958 0.4285 -1.0000 -1.0000 3631885 1587263873.00 151.4414 59.9990 32.0000 1.9425 1.9534 413.6616 416.4949 0.4286 -1.0000 -1.0000 3631963 1587263873.10 151.4802 59.9990 32.0000 1.9428 1.9538 413.6769 416.5103 0.4287 -1.0000 -1.0000 3632025 1587263873.20 151.4802 59.9990 32.0000 1.9437 1.9547 413.4513 416.2823 0.4284 -1.0000 -1.0000 3632197 1587263873.30 151.4802 59.9990 32.0000 1.9444 1.9554 413.5860 416.4172 0.4285 -1.0000 -1.0000 3632260 1587263873.40 151.4802 59.9990 32.0000 1.9433 1.9542 413.6845 416.5181 0.4286 -1.0000 -1.0000 3632322 1587263873.50 151.4802 59.9990 32.0000 1.9431 1.9541 413.6587 416.4918 0.4286 -1.0000 -1.0000 3632400 1587263873.60 151.4373 59.9990 32.0000 1.9435 1.9545 413.4926 416.3246 0.4286 -1.0000 -1.0000 3632463 1587263873.70 151.4222 59.9990 32.0000 1.9431 1.9540 413.6222 416.4559 0.4287 -1.0000 -1.0000 3632790 1587263873.80 151.4222 59.9990 32.0000 1.9424 1.9534 413.6814 416.5144 0.4285 -1.0000 -1.0000 3632869 1587263873.90 151.4222 59.9990 32.0000 1.9430 1.9539 413.5646 416.3974 0.4286 -1.0000 -1.0000 3632931 1587263874.00 151.4222 59.9990 32.0000 1.9432 1.9541 413.4646 416.2952 0.4283 -1.0000 -1.0000 3632994 1587263874.10 151.4222 59.9990 32.0000 1.9430 1.9540 413.4564 416.2857 0.4282 -1.0000 -1.0000 3633056 1587263874.20 151.4222 59.9990 32.0000 1.9428 1.9537 413.7053 416.5362 0.4282 -1.0000 -1.0000 3633150 1587263874.30 151.5569 59.9990 32.0000 1.9429 1.9538 413.7569 416.5889 0.4283 -1.0000 -1.0000 3633212 1587263874.40 151.5569 59.9990 32.0000 1.9432 1.9541 413.5487 416.3792 0.4283 -1.0000 -1.0000 3633290 1587263874.50 151.5569 59.9990 32.0000 1.9438 1.9547 413.5623 416.3923 0.4282 -1.0000 -1.0000 3633353 1587263874.60 151.5569 59.9990 32.0000 1.9434 1.9544 413.5686 416.4000 0.4285 -1.0000 -1.0000 3633431 1587263874.70 151.5569 59.9990 32.0000 1.9433 1.9542 413.5478 416.3797 0.4285 -1.0000 -1.0000 3633665 1587263874.80 151.4604 59.9996 32.0000 1.9437 1.9546 413.4481 416.2795 0.4286 -1.0000 -1.0000 3633728 1587263874.90 151.4558 59.9997 32.0000 1.9434 1.9543 413.4158 416.2451 0.4283 -1.0000 -1.0000 3633790 1587263875.00 151.4558 59.9997 32.0000 1.9428 1.9537 413.5685 416.4004 0.4285 -1.0000 -1.0000 3633868 1587263875.10 151.4558 59.9997 32.0000 1.9434 1.9543 413.4965 416.3280 0.4286 -1.0000 -1.0000 3633931 1587263875.20 151.4558 59.9997 32.0000 1.9443 1.9552 413.4655 416.2975 0.4286 -1.0000 -1.0000 3634212 1587263875.30 151.4376 59.9997 32.0000 1.9432 1.9542 413.4683 416.2982 0.4283 -1.0000 -1.0000 3634275 1587263875.40 151.3761 59.9997 32.0000 1.9426 1.9535 413.5722 416.4039 0.4285 -1.0000 -1.0000 3634337 1587263875.50 151.3761 59.9997 32.0000 1.9424 1.9533 413.5550 416.3866 0.4284 -1.0000 -1.0000 3634446 1587263875.60 151.3761 59.9997 32.0000 1.9435 1.9544 413.4479 416.2785 0.4284 -1.0000 -1.0000 3634509 1587263875.70 151.3761 59.9997 32.0000 1.9433 1.9542 413.4473 416.2767 0.4282 -1.0000 -1.0000 3634743 1587263875.80 151.3761 59.9997 32.0000 1.9432 1.9541 413.6461 416.4776 0.4284 -1.0000 -1.0000 3634821 1587263875.90 151.5111 59.9997 32.0000 1.9437 1.9546 413.4846 416.3156 0.4284 -1.0000 -1.0000 3634884 1587263876.00 151.5111 59.9997 32.0000 1.9436 1.9545 413.4983 416.3266 0.4280 -1.0000 -1.0000 3634946 1587263876.10 151.5111 59.9997 32.0000 1.9435 1.9544 413.6558 416.4857 0.4281 -1.0000 -1.0000 3635024 1587263876.20 151.5111 59.9997 32.0000 1.9435 1.9544 413.7862 416.6191 0.4285 -1.0000 -1.0000 3635087 1587263876.30 151.5111 59.9997 32.0000 1.9442 1.9551 413.5942 416.4233 0.4281 -1.0000 -1.0000 3635165 1587263876.40 151.5308 59.9997 32.0000 1.9442 1.9551 413.4140 416.2433 0.4282 -1.0000 -1.0000 3635243 1587263876.50 151.5701 59.9997 32.0000 1.9428 1.9538 413.6354 416.4650 0.4281 -1.0000 -1.0000 3635290 1587263876.60 151.5701 59.9997 32.0000 1.9425 1.9534 413.6453 416.4741 0.4281 -1.0000 -1.0000 3635352 1587263876.70 151.5701 59.9997 32.0000 1.9435 1.9544 413.6176 416.4483 0.4281 -1.0000 -1.0000 3635430 1587263876.80 151.5701 59.9997 32.0000 1.9444 1.9553 413.4468 416.2736 0.4278 -1.0000 -1.0000 3635962 1587263876.90 151.5701 59.9997 32.0000 1.9436 1.9545 413.4487 416.2728 0.4275 -1.0000 -1.0000 3636024 1587263877.00 151.5300 59.9997 32.0000 1.9429 1.9538 413.5746 416.4028 0.4279 -1.0000 -1.0000 3636102 1587263877.10 151.5148 59.9997 32.0000 1.9438 1.9547 413.5524 416.3800 0.4278 -1.0000 -1.0000 3636165 1587263877.20 151.5148 59.9997 32.0000 1.9436 1.9545 413.4625 416.2903 0.4281 -1.0000 -1.0000 3636243 1587263877.30 151.5148 59.9997 32.0000 1.9438 1.9547 413.4971 416.3251 0.4279 -1.0000 -1.0000 3636415 1587263877.40 151.5148 59.9997 32.0000 1.9428 1.9537 413.7145 416.5432 0.4278 -1.0000 -1.0000 3636477 1587263877.50 151.5148 59.9997 32.0000 1.9438 1.9547 413.6184 416.4458 0.4277 -1.0000 -1.0000 3636555 1587263877.60 151.5555 59.9997 32.0000 1.9435 1.9544 413.4559 416.2815 0.4276 -1.0000 -1.0000 3636618 1587263877.70 151.5555 59.9997 32.0000 1.9436 1.9545 413.5211 416.3468 0.4276 -1.0000 -1.0000 3636680 1587263877.80 151.5555 59.9997 32.0000 1.9436 1.9545 413.6732 416.4992 0.4275 -1.0000 -1.0000 3636946 1587263877.90 151.5555 59.9997 32.0000 1.9434 1.9543 413.6959 416.5247 0.4279 -1.0000 -1.0000 3637008 1587263878.00 151.5555 59.9997 32.0000 1.9435 1.9544 413.5458 416.3698 0.4274 -1.0000 -1.0000 3637071 1587263878.10 151.5228 59.9997 32.0000 1.9441 1.9550 413.4277 416.2518 0.4274 -1.0000 -1.0000 3637149 1587263878.20 151.5228 59.9997 32.0000 1.9432 1.9541 413.6002 416.4254 0.4275 -1.0000 -1.0000 3637211 1587263878.30 151.5228 59.9997 32.0000 1.9432 1.9541 413.6395 416.4660 0.4276 -1.0000 -1.0000 3637680 1587263878.40 151.5228 59.9997 32.0000 1.9436 1.9545 413.4645 416.2890 0.4275 -1.0000 -1.0000 3637758 1587263878.50 151.5228 59.9997 32.0000 1.9442 1.9551 413.4060 416.2302 0.4275 -1.0000 -1.0000 3637821 1587263878.60 151.5165 59.9997 32.0000 1.9433 1.9542 413.4884 416.3116 0.4273 -1.0000 -1.0000 3637883 1587263878.70 151.4911 59.9997 32.0000 1.9432 1.9541 413.6445 416.4704 0.4274 -1.0000 -1.0000 3637961 1587263878.80 151.4911 59.9997 32.0000 1.9431 1.9540 413.6874 416.5125 0.4274 -1.0000 -1.0000 3638039 1587263878.90 151.4911 59.9997 32.0000 1.9437 1.9546 413.5489 416.3738 0.4274 -1.0000 -1.0000 3638149 1587263879.00 151.4911 59.9997 32.0000 1.9437 1.9546 413.5457 416.3701 0.4273 -1.0000 -1.0000 3638227 1587263879.10 151.4911 59.9997 32.0000 1.9430 1.9539 413.5559 416.3795 0.4272 -1.0000 -1.0000 3638289 1587263879.20 151.3704 59.9997 32.0000 1.9425 1.9533 413.6504 416.4744 0.4272 -1.0000 -1.0000 3638352 1587263879.30 151.3704 59.9997 32.0000 1.9425 1.9534 413.6297 416.4552 0.4276 -1.0000 -1.0000 3638414 1587263879.40 151.3704 59.9997 32.0000 1.9432 1.9541 413.4064 416.2325 0.4278 -1.0000 -1.0000 3638477 1587263879.50 151.3704 59.9997 32.0000 1.9427 1.9536 413.4768 416.3011 0.4273 -1.0000 -1.0000 3638555 1587263879.60 151.3704 59.9997 32.0000 1.9421 1.9530 413.6998 416.5246 0.4274 -1.0000 -1.0000 3638617 1587263879.70 151.4420 59.9995 32.0000 1.9440 1.9549 413.5461 416.3729 0.4277 -1.0000 -1.0000 3638680 1587263879.80 151.4789 59.9994 32.0000 1.9444 1.9553 413.4494 416.2739 0.4274 -1.0000 -1.0000 3639305 1587263879.90 151.4789 59.9994 32.0000 1.9442 1.9551 413.3723 416.1974 0.4276 -1.0000 -1.0000 3639367 1587263880.00 151.4789 59.9994 32.0000 1.9439 1.9548 413.5051 416.3287 0.4272 -1.0000 -1.0000 3639430 1587263880.10 151.4789 59.9994 32.0000 1.9425 1.9534 413.6715 416.4963 0.4274 -1.0000 -1.0000 3639508 1587263880.20 151.4789 59.9994 32.0000 1.9431 1.9540 413.5501 416.3765 0.4276 -1.0000 -1.0000 3639570 1587263880.30 151.4789 59.9994 32.0000 1.9432 1.9541 413.4634 416.2887 0.4276 -1.0000 -1.0000 3639633 1587263880.40 151.4840 59.9994 32.0000 1.9430 1.9539 413.4074 416.2310 0.4274 -1.0000 -1.0000 3639711 1587263880.50 151.5092 59.9994 32.0000 1.9427 1.9536 413.6518 416.4768 0.4273 -1.0000 -1.0000 3639773 1587263880.60 151.5092 59.9994 32.0000 1.9422 1.9531 413.5963 416.4207 0.4274 -1.0000 -1.0000 3639836 1587263880.70 151.5092 59.9994 32.0000 1.9426 1.9535 413.4709 416.2958 0.4275 -1.0000 -1.0000 3639898 1587263880.80 151.5092 59.9994 32.0000 1.9431 1.9540 413.3478 416.1736 0.4276 -1.0000 -1.0000 3639961 1587263880.90 151.5092 59.9994 32.0000 1.9429 1.9538 413.5948 416.4187 0.4273 -1.0000 -1.0000 3640023 1587263881.00 151.3264 59.9994 32.0000 1.9424 1.9532 413.6420 416.4666 0.4273 -1.0000 -1.0000 3640101 1587263881.10 151.3264 59.9994 32.0000 1.9429 1.9538 413.4398 416.2649 0.4276 -1.0000 -1.0000 3640164 1587263881.20 151.3264 59.9994 32.0000 1.9439 1.9548 413.4360 416.2602 0.4274 -1.0000 -1.0000 3640242 1587263881.30 151.3264 59.9994 32.0000 1.9421 1.9530 413.5922 416.4160 0.4272 -1.0000 -1.0000 3640305 1587263881.40 151.3264 59.9994 32.0000 1.9426 1.9534 413.6068 416.4331 0.4277 -1.0000 -1.0000 3640367 1587263881.50 151.3264 59.9994 32.0000 1.9435 1.9544 413.4810 416.3060 0.4275 -1.0000 -1.0000 3640429 1587263881.60 151.3264 59.9994 32.0000 1.9439 1.9548 413.4657 416.2902 0.4275 -1.0000 -1.0000 3640492 1587263881.70 151.3264 59.9994 32.0000 1.9421 1.9530 413.6374 416.4635 0.4276 -1.0000 -1.0000 3640570 1587263881.80 151.3264 59.9994 32.0000 1.9421 1.9530 413.6000 416.4237 0.4272 -1.0000 -1.0000 3640632 1587263881.90 151.3264 59.9994 32.0000 1.9426 1.9535 413.5767 416.4010 0.4274 -1.0000 -1.0000 3640758 1587263882.00 151.3264 59.9994 32.0000 1.9441 1.9550 413.4472 416.2709 0.4273 -1.0000 -1.0000 3640820 1587263882.10 151.4098 59.9994 32.0000 1.9431 1.9540 413.4779 416.3041 0.4277 -1.0000 -1.0000 3640898 1587263882.20 151.4098 59.9994 32.0000 1.9424 1.9533 413.5043 416.3304 0.4278 -1.0000 -1.0000 3640960 1587263882.30 151.4098 59.9994 32.0000 1.9422 1.9531 413.5191 416.3446 0.4275 -1.0000 -1.0000 3641023 1587263882.40 151.4098 59.9994 32.0000 1.9431 1.9540 413.6401 416.4672 0.4276 -1.0000 -1.0000 3641320 1587263882.50 151.4098 59.9994 32.0000 1.9445 1.9554 413.4764 416.3015 0.4276 -1.0000 -1.0000 3641382 1587263882.60 151.4098 59.9994 32.0000 1.9441 1.9550 413.4922 416.3174 0.4275 -1.0000 -1.0000 3641445 1587263882.70 151.5559 59.9994 32.0000 1.9433 1.9542 413.6241 416.4513 0.4278 -1.0000 -1.0000 3641507 1587263882.80 151.5559 59.9994 32.0000 1.9433 1.9542 413.4179 416.2451 0.4279 -1.0000 -1.0000 3641585 1587263882.90 151.5559 59.9994 32.0000 1.9446 1.9556 413.4216 416.2471 0.4276 -1.0000 -1.0000 3641773 1587263883.00 151.5559 59.9994 32.0000 1.9432 1.9541 413.4772 416.3049 0.4280 -1.0000 -1.0000 3641851 1587263883.10 151.5559 59.9994 32.0000 1.9425 1.9534 413.5890 416.4155 0.4276 -1.0000 -1.0000 3641914 1587263883.20 151.5523 59.9994 32.0000 1.9441 1.9550 413.5255 416.3511 0.4277 -1.0000 -1.0000 3641976 1587263883.30 151.5164 59.9994 32.0000 1.9441 1.9550 413.4528 416.2785 0.4276 -1.0000 -1.0000 3642038 1587263883.40 151.5164 59.9994 32.0000 1.9431 1.9540 413.5661 416.3923 0.4278 -1.0000 -1.0000 3642289 1587263883.50 151.5164 59.9994 32.0000 1.9426 1.9535 413.5658 416.3947 0.4280 -1.0000 -1.0000 3642367 1587263883.60 151.5164 59.9994 32.0000 1.9437 1.9546 413.5466 416.3759 0.4282 -1.0000 -1.0000 3642429 1587263883.70 151.5164 59.9994 32.0000 1.9434 1.9543 413.3417 416.1667 0.4277 -1.0000 -1.0000 3642491 1587263883.80 151.3596 59.9994 32.0000 1.9433 1.9542 413.4285 416.2555 0.4279 -1.0000 -1.0000 3642554 1587263883.90 151.3596 59.9994 32.0000 1.9429 1.9538 413.5451 416.3735 0.4280 -1.0000 -1.0000 3642804 1587263884.00 151.3596 59.9994 32.0000 1.9435 1.9545 413.4806 416.3071 0.4276 -1.0000 -1.0000 3642851 1587263884.10 151.3596 59.9994 32.0000 1.9433 1.9542 413.4664 416.2899 0.4274 -1.0000 -1.0000 3642929 1587263884.20 151.3596 59.9994 32.0000 1.9430 1.9539 413.5908 416.4177 0.4277 -1.0000 -1.0000 3642991 1587263884.30 151.4365 59.9994 32.0000 1.9425 1.9534 413.6038 416.4314 0.4279 -1.0000 -1.0000 3643054 1587263884.40 151.4558 59.9994 32.0000 1.9433 1.9542 413.4806 416.3074 0.4278 -1.0000 -1.0000 3643804 1587263884.50 151.4558 59.9994 32.0000 1.9436 1.9545 413.4159 416.2423 0.4279 -1.0000 -1.0000 3643866 1587263884.60 151.4558 59.9994 32.0000 1.9440 1.9549 413.5052 416.3312 0.4275 -1.0000 -1.0000 3643929 1587263884.70 151.4558 59.9994 32.0000 1.9435 1.9544 413.6734 416.5021 0.4280 -1.0000 -1.0000 3644007 1587263884.80 151.4526 59.9994 32.0000 1.9431 1.9540 413.6700 416.4964 0.4275 -1.0000 -1.0000 3644069 1587263884.90 151.4276 59.9997 32.0000 1.9439 1.9548 413.4795 416.3045 0.4276 -1.0000 -1.0000 3644147 1587263885.00 151.4276 59.9997 32.0000 1.9437 1.9546 413.4698 416.2940 0.4274 -1.0000 -1.0000 3644210 1587263885.10 151.4276 59.9997 32.0000 1.9433 1.9542 413.7442 416.5694 0.4274 -1.0000 -1.0000 3644272 1587263885.20 151.4276 59.9997 32.0000 1.9430 1.9539 413.5929 416.4185 0.4275 -1.0000 -1.0000 3644350 1587263885.30 151.4276 59.9997 32.0000 1.9441 1.9550 413.5129 416.3369 0.4273 -1.0000 -1.0000 3644413 1587263885.40 151.5342 59.9997 32.0000 1.9439 1.9548 413.4786 416.3028 0.4274 -1.0000 -1.0000 3644476 1587263885.50 151.5342 59.9997 32.0000 1.9433 1.9542 413.7676 416.5945 0.4276 -1.0000 -1.0000 3644553 1587263885.60 151.5342 59.9997 32.0000 1.9429 1.9538 413.7459 416.5729 0.4275 -1.0000 -1.0000 3644616 1587263885.70 151.5342 59.9997 32.0000 1.9427 1.9536 413.5758 416.4013 0.4275 -1.0000 -1.0000 3644678 1587263885.80 151.5342 59.9997 32.0000 1.9432 1.9541 413.4016 416.2247 0.4273 -1.0000 -1.0000 3644757 1587263885.90 151.5566 59.9997 32.0000 1.9431 1.9540 413.4523 416.2757 0.4273 -1.0000 -1.0000 3644819 1587263886.00 151.5711 59.9997 32.0000 1.9430 1.9539 413.7739 416.5981 0.4272 -1.0000 -1.0000 3645131 1587263886.10 151.5711 59.9997 32.0000 1.9437 1.9546 413.7313 416.5574 0.4275 -1.0000 -1.0000 3645209 1587263886.20 151.5711 59.9997 32.0000 1.9438 1.9547 413.5526 416.3785 0.4276 -1.0000 -1.0000 3645272 1587263886.30 151.5711 59.9997 32.0000 1.9433 1.9542 413.4551 416.2797 0.4275 -1.0000 -1.0000 3645334 1587263886.40 151.5711 59.9997 32.0000 1.9431 1.9540 413.5933 416.4178 0.4275 -1.0000 -1.0000 3645397 1587263886.50 151.4045 59.9997 32.0000 1.9428 1.9537 413.6602 416.4865 0.4274 -1.0000 -1.0000 3645553 1587263886.60 151.4045 59.9997 32.0000 1.9438 1.9547 413.5478 416.3719 0.4274 -1.0000 -1.0000 3645616 1587263886.70 151.4045 59.9997 32.0000 1.9432 1.9541 413.5255 416.3507 0.4275 -1.0000 -1.0000 3645694 1587263886.80 151.4045 59.9997 32.0000 1.9438 1.9547 413.5703 416.3946 0.4273 -1.0000 -1.0000 3645756 1587263886.90 151.4045 59.9997 32.0000 1.9428 1.9537 413.8171 416.6430 0.4273 -1.0000 -1.0000 3645819 1587263887.00 151.4101 59.9997 32.0000 1.9438 1.9547 413.5601 416.3859 0.4275 -1.0000 -1.0000 3645881 1587263887.10 151.4126 59.9997 32.0000 1.9443 1.9552 413.5164 416.3393 0.4271 -1.0000 -1.0000 3645944 1587263887.20 151.4126 59.9997 32.0000 1.9435 1.9543 413.5816 416.4053 0.4274 -1.0000 -1.0000 3646022 1587263887.30 151.4126 59.9997 32.0000 1.9423 1.9532 413.6591 416.4817 0.4271 -1.0000 -1.0000 3646084 1587263887.40 151.4126 59.9997 32.0000 1.9432 1.9541 413.6001 416.4246 0.4273 -1.0000 -1.0000 3646147 1587263887.50 151.4126 59.9997 32.0000 1.9438 1.9547 413.4230 416.2458 0.4273 -1.0000 -1.0000 3646865 1587263887.60 151.4762 59.9997 32.0000 1.9435 1.9544 413.4710 416.2918 0.4269 -1.0000 -1.0000 3646912 1587263887.70 151.4762 59.9997 32.0000 1.9435 1.9544 413.7763 416.6005 0.4272 -1.0000 -1.0000 3646975 1587263887.80 151.4762 59.9997 32.0000 1.9425 1.9534 413.6707 416.4951 0.4271 -1.0000 -1.0000 3647053 1587263887.90 151.4762 59.9997 32.0000 1.9435 1.9544 413.5332 416.3560 0.4272 -1.0000 -1.0000 3647115 1587263888.00 151.4762 59.9997 32.0000 1.9428 1.9536 413.4400 416.2593 0.4269 -1.0000 -1.0000 3647178 1587263888.10 151.5424 59.9997 32.0000 1.9435 1.9544 413.5922 416.4165 0.4273 -1.0000 -1.0000 3647256 1587263888.20 151.5511 59.9997 32.0000 1.9440 1.9549 413.5927 416.4165 0.4273 -1.0000 -1.0000 3647318 1587263888.30 151.5511 59.9997 32.0000 1.9436 1.9545 413.4960 416.3200 0.4273 -1.0000 -1.0000 3647381 1587263888.40 151.5511 59.9997 32.0000 1.9433 1.9542 413.4723 416.2939 0.4271 -1.0000 -1.0000 3647506 1587263888.50 151.5511 59.9997 32.0000 1.9434 1.9543 413.6458 416.4692 0.4271 -1.0000 -1.0000 3647568 1587263888.60 151.5511 59.9997 32.0000 1.9436 1.9545 413.5535 416.3777 0.4275 -1.0000 -1.0000 3647631 1587263888.70 151.4433 59.9997 32.0000 1.9436 1.9545 413.5275 416.3501 0.4271 -1.0000 -1.0000 3647693 1587263888.80 151.4433 59.9997 32.0000 1.9437 1.9546 413.4414 416.2624 0.4270 -1.0000 -1.0000 3647756 1587263888.90 151.4433 59.9997 32.0000 1.9431 1.9540 413.7520 416.5762 0.4272 -1.0000 -1.0000 3647818 1587263889.00 151.4433 59.9997 32.0000 1.9432 1.9541 413.7433 416.5660 0.4270 -1.0000 -1.0000 3647896 1587263889.10 151.4433 59.9997 32.0000 1.9438 1.9546 413.6468 416.4712 0.4274 -1.0000 -1.0000 3648193 1587263889.20 151.4432 59.9997 32.0000 1.9442 1.9551 413.5561 416.3814 0.4275 -1.0000 -1.0000 3648271 1587263889.30 151.4402 59.9997 32.0000 1.9438 1.9547 413.5300 416.3535 0.4273 -1.0000 -1.0000 3648334 1587263889.40 151.4402 59.9997 32.0000 1.9428 1.9536 413.6790 416.5033 0.4272 -1.0000 -1.0000 3648396 1587263889.50 151.4402 59.9997 32.0000 1.9439 1.9548 413.6258 416.4503 0.4274 -1.0000 -1.0000 3648459 1587263889.60 151.4402 59.9997 32.0000 1.9438 1.9547 413.5331 416.3574 0.4274 -1.0000 -1.0000 3648662 1587263889.70 151.4402 59.9997 32.0000 1.9434 1.9543 413.5746 416.3993 0.4274 -1.0000 -1.0000 3648725 1587263889.80 151.5540 59.9999 32.0000 1.9427 1.9536 413.7048 416.5311 0.4275 -1.0000 -1.0000 3648802 1587263889.90 151.5605 59.9999 32.0000 1.9430 1.9539 413.6565 416.4820 0.4275 -1.0000 -1.0000 3648865 1587263890.00 151.5605 59.9999 32.0000 1.9442 1.9551 413.5346 416.3602 0.4277 -1.0000 -1.0000 3648927 1587263890.10 151.5605 59.9999 32.0000 1.9441 1.9550 413.4831 416.3094 0.4277 -1.0000 -1.0000 3649084 1587263890.20 151.5605 59.9999 32.0000 1.9434 1.9543 413.7290 416.5557 0.4275 -1.0000 -1.0000 3649146 1587263890.30 151.5605 59.9999 32.0000 1.9429 1.9538 413.6995 416.5245 0.4274 -1.0000 -1.0000 3649209 1587263890.40 151.5605 59.9999 32.0000 1.9431 1.9540 413.5426 416.3679 0.4275 -1.0000 -1.0000 3649271 1587263890.50 151.5779 59.9999 32.0000 1.9438 1.9547 413.4267 416.2500 0.4273 -1.0000 -1.0000 3649333 1587263890.60 151.5779 59.9999 32.0000 1.9446 1.9555 413.5231 416.3474 0.4275 -1.0000 -1.0000 3649568 1587263890.70 151.5779 59.9999 32.0000 1.9433 1.9542 413.6405 416.4674 0.4277 -1.0000 -1.0000 3649646 1587263890.80 151.5779 59.9999 32.0000 1.9432 1.9541 413.5401 416.3667 0.4277 -1.0000 -1.0000 3649708 1587263890.90 151.5779 59.9999 32.0000 1.9434 1.9543 413.4228 416.2464 0.4274 -1.0000 -1.0000 3649771 1587263891.00 151.5779 59.9999 32.0000 1.9436 1.9545 413.5861 416.4117 0.4275 -1.0000 -1.0000 3649833 1587263891.10 151.4465 59.9999 32.0000 1.9430 1.9539 413.7369 416.5643 0.4277 -1.0000 -1.0000 3650162 1587263891.20 151.4465 59.9999 32.0000 1.9434 1.9543 413.5365 416.3626 0.4277 -1.0000 -1.0000 3650255 1587263891.30 151.4465 59.9999 32.0000 1.9436 1.9545 413.5040 416.3311 0.4278 -1.0000 -1.0000 3650318 1587263891.40 151.4465 59.9999 32.0000 1.9435 1.9544 413.5545 416.3807 0.4277 -1.0000 -1.0000 3650380 1587263891.50 151.4465 59.9999 32.0000 1.9424 1.9533 413.7267 416.5551 0.4278 -1.0000 -1.0000 3650443 1587263891.60 151.4579 59.9999 32.0000 1.9435 1.9545 413.6275 416.4549 0.4277 -1.0000 -1.0000 3650786 1587263891.70 151.5688 59.9999 32.0000 1.9447 1.9556 413.4587 416.2834 0.4275 -1.0000 -1.0000 3650849 1587263891.80 151.5688 59.9999 32.0000 1.9445 1.9554 413.5241 416.3488 0.4274 -1.0000 -1.0000 3650911 1587263891.90 151.5688 59.9999 32.0000 1.9434 1.9543 413.6280 416.4542 0.4276 -1.0000 -1.0000 3650974 1587263892.00 151.5688 59.9999 32.0000 1.9435 1.9544 413.5834 416.4101 0.4277 -1.0000 -1.0000 3651036 1587263892.10 151.5688 59.9999 32.0000 1.9440 1.9549 413.4522 416.2778 0.4276 -1.0000 -1.0000 3651114 1587263892.20 151.5868 59.9999 32.0000 1.9437 1.9546 413.4816 416.3066 0.4275 -1.0000 -1.0000 3651177 1587263892.30 151.5868 59.9999 32.0000 1.9429 1.9538 413.6425 416.4685 0.4275 -1.0000 -1.0000 3651239 1587263892.40 151.5868 59.9999 32.0000 1.9426 1.9534 413.6718 416.4983 0.4276 -1.0000 -1.0000 3651317 1587263892.50 151.5868 59.9999 32.0000 1.9441 1.9550 413.4116 416.2371 0.4277 -1.0000 -1.0000 3651380 1587263892.60 151.5868 59.9999 32.0000 1.9439 1.9548 413.5633 416.3882 0.4274 -1.0000 -1.0000 3651442 1587263892.70 151.4587 59.9999 32.0000 1.9432 1.9541 413.6335 416.4576 0.4272 -1.0000 -1.0000 3651505 1587263892.80 151.4373 59.9999 32.0000 1.9434 1.9543 413.5718 416.3961 0.4274 -1.0000 -1.0000 3651567 1587263892.90 151.4373 59.9999 32.0000 1.9445 1.9554 413.4840 416.3075 0.4274 -1.0000 -1.0000 3651630 1587263893.00 151.4373 59.9999 32.0000 1.9439 1.9548 413.4961 416.3214 0.4275 -1.0000 -1.0000 3651708 1587263893.10 151.4373 59.9999 32.0000 1.9441 1.9550 413.6489 416.4746 0.4275 -1.0000 -1.0000 3651770 1587263893.20 151.4373 59.9999 32.0000 1.9440 1.9549 413.6958 416.5229 0.4277 -1.0000 -1.0000 3652021 1587263893.30 151.4987 59.9999 32.0000 1.9438 1.9547 413.5194 416.3451 0.4275 -1.0000 -1.0000 3652083 1587263893.40 151.4987 59.9999 32.0000 1.9434 1.9543 413.4980 416.3210 0.4272 -1.0000 -1.0000 3652145 1587263893.50 151.4987 59.9999 32.0000 1.9430 1.9539 413.6435 416.4681 0.4274 -1.0000 -1.0000 3652208 1587263893.60 151.4987 59.9999 32.0000 1.9430 1.9539 413.7420 416.5680 0.4275 -1.0000 -1.0000 3652271 1587263893.70 151.4987 59.9999 32.0000 1.9426 1.9535 413.4868 416.3117 0.4274 -1.0000 -1.0000 3652801 1587263893.80 151.4932 59.9999 32.0000 1.9433 1.9542 413.4467 416.2695 0.4272 -1.0000 -1.0000 3652879 1587263893.90 151.4485 59.9999 32.0000 1.9429 1.9538 413.6684 416.4925 0.4273 -1.0000 -1.0000 3652942 1587263894.00 151.4485 59.9999 32.0000 1.9434 1.9543 413.7326 416.5581 0.4274 -1.0000 -1.0000 3653005 1587263894.10 151.4485 59.9999 32.0000 1.9437 1.9546 413.7367 416.5620 0.4273 -1.0000 -1.0000 3653083 1587263894.20 151.4485 59.9999 32.0000 1.9445 1.9554 413.5220 416.3475 0.4275 -1.0000 -1.0000 3653145 1587263894.30 151.4485 59.9999 32.0000 1.9440 1.9549 413.6133 416.4387 0.4275 -1.0000 -1.0000 3653208 1587263894.40 151.5422 59.9999 32.0000 1.9430 1.9539 413.6520 416.4784 0.4276 -1.0000 -1.0000 3653270 1587263894.50 151.5463 59.9999 32.0000 1.9432 1.9541 413.7503 416.5746 0.4272 -1.0000 -1.0000 3653348 1587263894.60 151.5463 59.9999 32.0000 1.9436 1.9545 413.5805 416.4049 0.4274 -1.0000 -1.0000 3653395 1587263894.70 151.5463 59.9999 32.0000 1.9440 1.9549 413.4493 416.2734 0.4274 -1.0000 -1.0000 3653754 1587263894.80 151.5463 59.9999 32.0000 1.9432 1.9541 413.5069 416.3280 0.4271 -1.0000 -1.0000 3653817 1587263894.90 151.5471 59.9998 32.0000 1.9429 1.9538 413.5673 416.3922 0.4274 -1.0000 -1.0000 3653879 1587263895.00 151.5550 59.9994 32.0000 1.9428 1.9537 413.6460 416.4721 0.4276 -1.0000 -1.0000 3653958 1587263895.10 151.5550 59.9994 32.0000 1.9440 1.9549 413.4797 416.3027 0.4273 -1.0000 -1.0000 3654020 1587263895.20 151.5550 59.9994 32.0000 1.9443 1.9552 413.5019 416.3258 0.4274 -1.0000 -1.0000 3654301 1587263895.30 151.5550 59.9994 32.0000 1.9432 1.9541 413.6344 416.4593 0.4273 -1.0000 -1.0000 3654364 1587263895.40 151.5550 59.9994 32.0000 1.9433 1.9542 413.5968 416.4214 0.4274 -1.0000 -1.0000 3654426 1587263895.50 151.4153 59.9994 32.0000 1.9438 1.9547 413.4313 416.2548 0.4273 -1.0000 -1.0000 3654504 1587263895.60 151.4153 59.9994 32.0000 1.9439 1.9548 413.4841 416.3077 0.4274 -1.0000 -1.0000 3654567 1587263895.70 151.4153 59.9994 32.0000 1.9437 1.9546 413.6491 416.4728 0.4271 -1.0000 -1.0000 3654629 1587263895.80 151.4153 59.9994 32.0000 1.9437 1.9545 413.6777 416.5030 0.4273 -1.0000 -1.0000 3654707 1587263895.90 151.4153 59.9994 32.0000 1.9439 1.9548 413.6314 416.4539 0.4270 -1.0000 -1.0000 3654770 1587263896.00 151.5362 59.9994 32.0000 1.9442 1.9551 413.5754 416.3984 0.4272 -1.0000 -1.0000 3654832 1587263896.10 151.5362 59.9994 32.0000 1.9432 1.9541 413.5380 416.3613 0.4272 -1.0000 -1.0000 3654895 1587263896.20 151.5362 59.9994 32.0000 1.9439 1.9548 413.6235 416.4474 0.4272 -1.0000 -1.0000 3654957 1587263896.30 151.5362 59.9994 32.0000 1.9440 1.9549 413.6304 416.4561 0.4276 -1.0000 -1.0000 3655285 1587263896.40 151.5362 59.9994 32.0000 1.9441 1.9550 413.4378 416.2621 0.4274 -1.0000 -1.0000 3655363 1587263896.50 151.5362 59.9994 32.0000 1.9435 1.9543 413.5464 416.3688 0.4272 -1.0000 -1.0000 3655441 1587263896.60 151.5159 59.9994 32.0000 1.9434 1.9543 413.7291 416.5536 0.4271 -1.0000 -1.0000 3655504 1587263896.70 151.5159 59.9994 32.0000 1.9445 1.9554 413.5826 416.4063 0.4273 -1.0000 -1.0000 3655582 1587263896.80 151.5159 59.9994 32.0000 1.9450 1.9559 413.5297 416.3534 0.4272 -1.0000 -1.0000 3655769 1587263896.90 151.5159 59.9994 32.0000 1.9435 1.9544 413.6024 416.4260 0.4273 -1.0000 -1.0000 3655832 1587263897.00 151.5159 59.9994 32.0000 1.9438 1.9547 413.7071 416.5304 0.4269 -1.0000 -1.0000 3655894 1587263897.10 151.5554 59.9994 32.0000 1.9440 1.9549 413.7125 416.5357 0.4271 -1.0000 -1.0000 3655957 1587263897.20 151.6538 59.9994 32.0000 1.9443 1.9552 413.5700 416.3929 0.4271 -1.0000 -1.0000 3656035 1587263897.30 151.6538 59.9994 32.0000 1.9444 1.9553 413.5890 416.4108 0.4269 -1.0000 -1.0000 3656270 1587263897.40 151.6538 59.9994 32.0000 1.9436 1.9545 413.7094 416.5339 0.4273 -1.0000 -1.0000 3656316 1587263897.50 151.6538 59.9994 32.0000 1.9443 1.9552 413.7156 416.5414 0.4274 -1.0000 -1.0000 3656395 1587263897.60 151.6538 59.9994 32.0000 1.9439 1.9548 413.6076 416.4317 0.4273 -1.0000 -1.0000 3656457 1587263897.70 151.5948 59.9994 32.0000 1.9434 1.9543 413.5534 416.3768 0.4272 -1.0000 -1.0000 3656519 1587263897.80 151.5948 59.9994 32.0000 1.9430 1.9539 413.6301 416.4535 0.4271 -1.0000 -1.0000 3656832 1587263897.90 151.5948 59.9994 32.0000 1.9434 1.9543 413.6687 416.4911 0.4269 -1.0000 -1.0000 3656894 1587263898.00 151.5948 59.9994 32.0000 1.9440 1.9549 413.6640 416.4892 0.4274 -1.0000 -1.0000 3656957 1587263898.10 151.5948 59.9994 32.0000 1.9445 1.9554 413.5505 416.3742 0.4273 -1.0000 -1.0000 3657035 1587263898.20 151.5647 59.9994 32.0000 1.9441 1.9550 413.5668 416.3898 0.4271 -1.0000 -1.0000 3657097 1587263898.30 151.5586 59.9994 32.0000 1.9441 1.9550 413.7203 416.5439 0.4271 -1.0000 -1.0000 3657535 1587263898.40 151.5586 59.9994 32.0000 1.9435 1.9544 413.7735 416.5974 0.4271 -1.0000 -1.0000 3657613 1587263898.50 151.5586 59.9994 32.0000 1.9438 1.9547 413.6374 416.4601 0.4269 -1.0000 -1.0000 3657675 1587263898.60 151.5586 59.9994 32.0000 1.9444 1.9553 413.5008 416.3232 0.4271 -1.0000 -1.0000 3657738 1587263898.70 151.5586 59.9994 32.0000 1.9436 1.9545 413.6471 416.4693 0.4271 -1.0000 -1.0000 3657816 1587263898.80 151.5508 59.9994 32.0000 1.9435 1.9544 413.6061 416.4299 0.4272 -1.0000 -1.0000 3657878 1587263898.90 151.5508 59.9994 32.0000 1.9449 1.9558 413.5289 416.3533 0.4275 -1.0000 -1.0000 3657925 1587263899.00 151.5508 59.9994 32.0000 1.9444 1.9553 413.4763 416.2986 0.4271 -1.0000 -1.0000 3658004 1587263899.10 151.5508 59.9994 32.0000 1.9431 1.9540 413.7215 416.5445 0.4269 -1.0000 -1.0000 3658066 1587263899.20 151.5508 59.9994 32.0000 1.9434 1.9542 413.6772 416.5005 0.4272 -1.0000 -1.0000 3658144 1587263899.30 151.4697 59.9994 32.0000 1.9438 1.9547 413.7093 416.5338 0.4272 -1.0000 -1.0000 3658206 1587263899.40 151.4697 59.9994 32.0000 1.9448 1.9557 413.5245 416.3455 0.4268 -1.0000 -1.0000 3658300 1587263899.50 151.4697 59.9994 32.0000 1.9439 1.9547 413.4789 416.3013 0.4271 -1.0000 -1.0000 3658363 1587263899.60 151.4697 59.9994 32.0000 1.9431 1.9540 413.7870 416.6098 0.4270 -1.0000 -1.0000 3658425 1587263899.70 151.4697 59.9994 32.0000 1.9435 1.9544 413.7890 416.6125 0.4269 -1.0000 -1.0000 3658488 1587263899.80 151.4680 59.9995 32.0000 1.9444 1.9553 413.6290 416.4524 0.4272 -1.0000 -1.0000 3658566 1587263899.90 151.4530 59.9997 32.0000 1.9450 1.9559 413.4304 416.2502 0.4268 -1.0000 -1.0000 3658863 1587263900.00 151.4530 59.9997 32.0000 1.9432 1.9541 413.7358 416.5587 0.4271 -1.0000 -1.0000 3658925 1587263900.10 151.4530 59.9997 32.0000 1.9439 1.9548 413.6398 416.4641 0.4272 -1.0000 -1.0000 3659003 1587263900.20 151.4530 59.9997 32.0000 1.9439 1.9548 413.4743 416.2960 0.4270 -1.0000 -1.0000 3659066 1587263900.30 151.4530 59.9997 32.0000 1.9440 1.9548 413.4619 416.2834 0.4270 -1.0000 -1.0000 3659128 1587263900.40 151.4530 59.9997 32.0000 1.9432 1.9541 413.7217 416.5443 0.4269 -1.0000 -1.0000 3659784 1587263900.50 151.4530 59.9997 32.0000 1.9431 1.9540 413.7194 416.5419 0.4270 -1.0000 -1.0000 3659847 1587263900.60 151.4797 59.9997 32.0000 1.9431 1.9540 413.6206 416.4445 0.4273 -1.0000 -1.0000 3659909 1587263900.70 151.4933 59.9997 32.0000 1.9438 1.9547 413.4721 416.2956 0.4273 -1.0000 -1.0000 3659987 1587263900.80 151.4933 59.9997 32.0000 1.9443 1.9552 413.4033 416.2254 0.4272 -1.0000 -1.0000 3700050 1587263900.90 151.4933 59.9997 32.0000 1.9443 1.9552 413.5926 416.4169 0.4273 -1.0000 -1.0000 3700112 1587263901.00 151.4933 59.9997 32.0000 1.9434 1.9542 413.6840 416.5080 0.4272 -1.0000 -1.0000 3700175 1587263901.10 151.4933 59.9997 32.0000 1.9436 1.9545 413.5557 416.3793 0.4273 -1.0000 -1.0000 3700253 1587263901.20 151.6185 59.9997 32.0000 1.9447 1.9556 413.3819 416.2039 0.4272 -1.0000 -1.0000 3700315 1587263901.30 151.6185 59.9997 32.0000 1.9444 1.9552 413.5280 416.3517 0.4274 -1.0000 -1.0000 3700378 1587263901.40 151.6185 59.9997 32.0000 1.9447 1.9556 413.7986 416.6250 0.4274 -1.0000 -1.0000 3700534 1587263901.50 151.6185 59.9997 32.0000 1.9443 1.9552 413.6569 416.4826 0.4275 -1.0000 -1.0000 3700612 1587263901.60 151.6185 59.9997 32.0000 1.9438 1.9547 413.5272 416.3524 0.4275 -1.0000 -1.0000 3700675 1587263901.70 151.5641 59.9997 32.0000 1.9441 1.9550 413.5160 416.3402 0.4274 -1.0000 -1.0000 3700737 1587263901.80 151.5361 59.9997 32.0000 1.9434 1.9543 413.6764 416.5005 0.4272 -1.0000 -1.0000 3700815 1587263901.90 151.5361 59.9997 32.0000 1.9439 1.9548 413.7775 416.6037 0.4275 -1.0000 -1.0000 3700925 1587263902.00 151.5361 59.9997 32.0000 1.9441 1.9550 413.5475 416.3735 0.4275 -1.0000 -1.0000 3700971 1587263902.10 151.5361 59.9997 32.0000 1.9440 1.9549 413.4908 416.3164 0.4276 -1.0000 -1.0000 3701049 1587263902.20 151.5232 59.9997 32.0000 1.9439 1.9548 413.6075 416.4336 0.4276 -1.0000 -1.0000 3701112 1587263902.30 151.5232 59.9997 32.0000 1.9441 1.9550 413.6289 416.4556 0.4277 -1.0000 -1.0000 3701174 1587263902.40 151.5232 59.9997 32.0000 1.9445 1.9554 413.5315 416.3575 0.4276 -1.0000 -1.0000 3701253 1587263902.50 151.5232 59.9997 32.0000 1.9446 1.9555 413.5446 416.3705 0.4276 -1.0000 -1.0000 3701487 1587263902.60 151.5232 59.9997 32.0000 1.9430 1.9539 413.7621 416.5893 0.4276 -1.0000 -1.0000 3701549 1587263902.70 151.5232 59.9997 32.0000 1.9432 1.9541 413.6897 416.5183 0.4279 -1.0000 -1.0000 3701627 1587263902.80 151.5232 59.9997 32.0000 1.9442 1.9551 413.6014 416.4284 0.4278 -1.0000 -1.0000 3701690 1587263902.90 151.5213 59.9997 32.0000 1.9441 1.9550 413.5396 416.3671 0.4278 -1.0000 -1.0000 3701752 1587263903.00 151.5164 59.9997 32.0000 1.9434 1.9543 413.6065 416.4340 0.4278 -1.0000 -1.0000 3701940 1587263903.10 151.5164 59.9997 32.0000 1.9438 1.9547 413.7327 416.5600 0.4277 -1.0000 -1.0000 3702003 1587263903.20 151.5164 59.9997 32.0000 1.9435 1.9545 413.6894 416.5185 0.4279 -1.0000 -1.0000 3702065 1587263903.30 151.5164 59.9997 32.0000 1.9441 1.9550 413.5546 416.3827 0.4280 -1.0000 -1.0000 3702127 1587263903.40 151.5164 59.9997 32.0000 1.9441 1.9550 413.7013 416.5302 0.4279 -1.0000 -1.0000 3702190 1587263903.50 151.5403 59.9997 32.0000 1.9437 1.9546 413.7181 416.5471 0.4279 -1.0000 -1.0000 3702955 1587263903.60 151.6120 59.9997 32.0000 1.9430 1.9539 413.6556 416.4858 0.4283 -1.0000 -1.0000 3703018 1587263903.70 151.6120 59.9997 32.0000 1.9444 1.9553 413.5696 416.3975 0.4278 -1.0000 -1.0000 3703080 1587263903.80 151.6120 59.9997 32.0000 1.9439 1.9548 413.5765 416.4033 0.4277 -1.0000 -1.0000 3703158 1587263903.90 151.6120 59.9997 32.0000 1.9431 1.9540 413.7074 416.5361 0.4280 -1.0000 -1.0000 3703221 1587263904.00 151.6120 59.9997 32.0000 1.9432 1.9541 413.8413 416.6733 0.4282 -1.0000 -1.0000 3703283 1587263904.10 151.3971 59.9997 32.0000 1.9434 1.9543 413.6235 416.4540 0.4282 -1.0000 -1.0000 3703361 1587263904.20 151.3971 59.9997 32.0000 1.9437 1.9546 413.5153 416.3445 0.4281 -1.0000 -1.0000 3703424 1587263904.30 151.3971 59.9997 32.0000 1.9435 1.9544 413.3390 416.1669 0.4281 -1.0000 -1.0000 3703486 1587263904.40 151.3971 59.9997 32.0000 1.9438 1.9547 413.5877 416.4156 0.4280 -1.0000 -1.0000 3703549 1587263904.50 151.3971 59.9997 32.0000 1.9437 1.9546 413.6571 416.4873 0.4282 -1.0000 -1.0000 3703611 1587263904.60 151.4412 59.9998 32.0000 1.9438 1.9547 413.5547 416.3862 0.4285 -1.0000 -1.0000 3703689 1587263904.70 151.4549 59.9999 32.0000 1.9443 1.9552 413.4965 416.3267 0.4282 -1.0000 -1.0000 3703768 1587263904.80 151.4549 59.9999 32.0000 1.9437 1.9546 413.5986 416.4287 0.4282 -1.0000 -1.0000 3703830 1587263904.90 151.4549 59.9999 32.0000 1.9428 1.9538 413.6889 416.5214 0.4285 -1.0000 -1.0000 3703893 1587263905.00 151.4549 59.9999 32.0000 1.9431 1.9541 413.7418 416.5738 0.4284 -1.0000 -1.0000 3703955 1587263905.10 151.4549 59.9999 32.0000 1.9431 1.9540 413.6059 416.4371 0.4283 -1.0000 -1.0000 3704018 1587263905.20 151.4549 59.9999 32.0000 1.9435 1.9544 413.4354 416.2640 0.4281 -1.0000 -1.0000 3704096 1587263905.30 151.4549 59.9999 32.0000 1.9423 1.9532 413.6134 416.4435 0.4283 -1.0000 -1.0000 3704158 1587263905.40 151.4549 59.9999 32.0000 1.9442 1.9551 413.7515 416.5832 0.4282 -1.0000 -1.0000 3704221 1587263905.50 151.4549 59.9999 32.0000 1.9442 1.9551 413.6471 416.4780 0.4283 -1.0000 -1.0000 3704721 1587263905.60 151.4549 59.9999 32.0000 1.9439 1.9548 413.5407 416.3729 0.4286 -1.0000 -1.0000 3704783 1587263905.70 151.5641 59.9999 32.0000 1.9432 1.9541 413.7434 416.5771 0.4284 -1.0000 -1.0000 3704845 1587263905.80 151.5968 59.9999 32.0000 1.9432 1.9541 413.7378 416.5698 0.4284 -1.0000 -1.0000 3704908 1587263905.90 151.5968 59.9999 32.0000 1.9449 1.9558 413.6373 416.4703 0.4286 -1.0000 -1.0000 3704986 1587263906.00 151.5968 59.9999 32.0000 1.9444 1.9553 413.5525 416.3849 0.4286 -1.0000 -1.0000 3705049 1587263906.10 151.5968 59.9999 32.0000 1.9440 1.9549 413.7367 416.5702 0.4285 -1.0000 -1.0000 3705174 1587263906.20 151.5968 59.9999 32.0000 1.9433 1.9542 413.7367 416.5716 0.4288 -1.0000 -1.0000 3705236 1587263906.30 151.5907 59.9999 32.0000 1.9439 1.9548 413.6628 416.4959 0.4285 -1.0000 -1.0000 3705298 1587263906.40 151.5657 59.9999 32.0000 1.9443 1.9552 413.4941 416.3264 0.4287 -1.0000 -1.0000 3705377 1587263906.50 151.5657 59.9999 32.0000 1.9440 1.9549 413.5969 416.4301 0.4286 -1.0000 -1.0000 3705439 1587263906.60 151.5657 59.9999 32.0000 1.9430 1.9540 413.6608 416.4949 0.4288 -1.0000 -1.0000 3705642 1587263906.70 151.5657 59.9999 32.0000 1.9438 1.9547 413.6554 416.4894 0.4286 -1.0000 -1.0000 3705705 1587263906.80 151.5657 59.9999 32.0000 1.9437 1.9546 413.6334 416.4663 0.4286 -1.0000 -1.0000 3705767 1587263906.90 151.5119 59.9999 32.0000 1.9440 1.9549 413.7444 416.5773 0.4285 -1.0000 -1.0000 3705830 1587263907.00 151.5119 59.9999 32.0000 1.9437 1.9546 413.7528 416.5872 0.4287 -1.0000 -1.0000 3705908 1587263907.10 151.5119 59.9999 32.0000 1.9441 1.9550 413.7230 416.5582 0.4289 -1.0000 -1.0000 3706080 1587263907.20 151.5119 59.9999 32.0000 1.9440 1.9550 413.5247 416.3586 0.4288 -1.0000 -1.0000 3706158 1587263907.30 151.5119 59.9999 32.0000 1.9438 1.9547 413.5262 416.3595 0.4288 -1.0000 -1.0000 3706220 1587263907.40 151.5119 59.9999 32.0000 1.9430 1.9540 413.6739 416.5082 0.4287 -1.0000 -1.0000 3706283 1587263907.50 151.6239 59.9999 32.0000 1.9445 1.9555 413.8579 416.6945 0.4289 -1.0000 -1.0000 3706361 1587263907.60 151.6239 59.9999 32.0000 1.9443 1.9553 413.5753 416.4102 0.4289 -1.0000 -1.0000 3707048 1587263907.70 151.6239 59.9999 32.0000 1.9435 1.9545 413.4792 416.3127 0.4288 -1.0000 -1.0000 3707111 1587263907.80 151.6239 59.9999 32.0000 1.9440 1.9549 413.6384 416.4723 0.4287 -1.0000 -1.0000 3707189 1587263907.90 151.6239 59.9999 32.0000 1.9433 1.9543 413.7029 416.5377 0.4288 -1.0000 -1.0000 3707251 1587263908.00 151.6157 59.9999 32.0000 1.9444 1.9553 413.5619 416.3975 0.4292 -1.0000 -1.0000 3707314 1587263908.10 151.5240 59.9999 32.0000 1.9438 1.9547 413.5527 416.3866 0.4286 -1.0000 -1.0000 3707392 1587263908.20 151.5240 59.9999 32.0000 1.9431 1.9541 413.5953 416.4292 0.4289 -1.0000 -1.0000 3707454 1587263908.30 151.5240 59.9999 32.0000 1.9430 1.9540 413.7868 416.6247 0.4291 -1.0000 -1.0000 3707517 1587263908.40 151.5240 59.9999 32.0000 1.9442 1.9552 413.5882 416.4228 0.4288 -1.0000 -1.0000 3707579 1587263908.50 151.5240 59.9999 32.0000 1.9448 1.9557 413.4941 416.3280 0.4289 -1.0000 -1.0000 3707642 1587263908.60 151.4946 59.9999 32.0000 1.9447 1.9557 413.5691 416.4042 0.4288 -1.0000 -1.0000 3707704 1587263908.70 151.4608 59.9999 32.0000 1.9425 1.9535 413.6822 416.5188 0.4293 -1.0000 -1.0000 3707782 1587263908.80 151.4608 59.9999 32.0000 1.9435 1.9544 413.6573 416.4942 0.4291 -1.0000 -1.0000 3707845 1587263908.90 151.4608 59.9999 32.0000 1.9442 1.9552 413.5275 416.3632 0.4291 -1.0000 -1.0000 3707907 1587263909.00 151.4608 59.9999 32.0000 1.9442 1.9552 413.4981 416.3318 0.4288 -1.0000 -1.0000 3707986 1587263909.10 151.4616 59.9999 32.0000 1.9436 1.9545 413.7225 416.5587 0.4291 -1.0000 -1.0000 3708064 1587263909.20 151.4370 59.9991 32.0000 1.9439 1.9548 413.6124 416.4497 0.4292 -1.0000 -1.0000 3708142 1587263909.30 151.4370 59.9991 32.0000 1.9448 1.9557 413.5156 416.3501 0.4291 -1.0000 -1.0000 3708204 1587263909.40 151.4370 59.9991 32.0000 1.9443 1.9553 413.5106 416.3471 0.4293 -1.0000 -1.0000 3708267 1587263909.50 151.4370 59.9991 32.0000 1.9434 1.9543 413.7182 416.5570 0.4294 -1.0000 -1.0000 3708345 1587263909.60 151.4370 59.9991 32.0000 1.9425 1.9535 413.7969 416.6353 0.4292 -1.0000 -1.0000 3708532 1587263909.70 151.4370 59.9991 32.0000 1.9427 1.9536 413.7345 416.5713 0.4291 -1.0000 -1.0000 3708595 1587263909.80 151.4370 59.9991 32.0000 1.9430 1.9540 413.6353 416.4727 0.4293 -1.0000 -1.0000 3708657 1587263909.90 151.4370 59.9991 32.0000 1.9443 1.9552 413.5373 416.3733 0.4290 -1.0000 -1.0000 3708720 1587263910.00 151.4370 59.9991 32.0000 1.9438 1.9547 413.7204 416.5570 0.4291 -1.0000 -1.0000 3708782 1587263910.10 151.4370 59.9991 32.0000 1.9434 1.9543 413.7728 416.6110 0.4293 -1.0000 -1.0000 3708860 1587263910.20 151.4370 59.9991 32.0000 1.9436 1.9545 413.5941 416.4322 0.4293 -1.0000 -1.0000 3709297 1587263910.30 151.4370 59.9991 32.0000 1.9443 1.9552 413.5330 416.3691 0.4291 -1.0000 -1.0000 3709360 1587263910.40 151.5155 59.9991 32.0000 1.9434 1.9544 413.6146 416.4525 0.4294 -1.0000 -1.0000 3709438 1587263910.50 151.5155 59.9991 32.0000 1.9427 1.9536 413.6565 416.4934 0.4292 -1.0000 -1.0000 3709501 1587263910.60 151.5155 59.9991 32.0000 1.9436 1.9545 413.4700 416.3062 0.4291 -1.0000 -1.0000 3709563 1587263910.70 151.5155 59.9991 32.0000 1.9437 1.9546 413.4130 416.2491 0.4293 -1.0000 -1.0000 3709797 1587263910.80 151.5155 59.9991 32.0000 1.9426 1.9536 413.5435 416.3797 0.4291 -1.0000 -1.0000 3709860 1587263910.90 151.5787 59.9991 32.0000 1.9433 1.9542 413.6550 416.4913 0.4292 -1.0000 -1.0000 3709923 1587263911.00 151.5787 59.9991 32.0000 1.9431 1.9541 413.6527 416.4929 0.4298 -1.0000 -1.0000 3710001 1587263911.10 151.5787 59.9991 32.0000 1.9443 1.9553 413.3775 416.2135 0.4292 -1.0000 -1.0000 3710063 1587263911.20 151.5787 59.9991 32.0000 1.9437 1.9546 413.5346 416.3701 0.4291 -1.0000 -1.0000 3710297 1587263911.30 151.5787 59.9991 32.0000 1.9427 1.9536 413.6776 416.5145 0.4292 -1.0000 -1.0000 3710360 1587263911.40 151.5694 59.9991 32.0000 1.9429 1.9538 413.5065 416.3433 0.4293 -1.0000 -1.0000 3710423 1587263911.50 151.5239 59.9991 32.0000 1.9436 1.9545 413.4231 416.2603 0.4295 -1.0000 -1.0000 3710485 1587263911.60 151.5239 59.9991 32.0000 1.9434 1.9544 413.6427 416.4815 0.4293 -1.0000 -1.0000 3710547 1587263911.70 151.5239 59.9991 32.0000 1.9429 1.9538 413.6432 416.4801 0.4293 -1.0000 -1.0000 3710688 1587263911.80 151.5239 59.9991 32.0000 1.9435 1.9545 413.4782 416.3150 0.4293 -1.0000 -1.0000 3710750 1587263911.90 151.5239 59.9991 32.0000 1.9440 1.9549 413.4349 416.2712 0.4293 -1.0000 -1.0000 3710813 1587263912.00 151.4631 59.9991 32.0000 1.9436 1.9545 413.6884 416.5277 0.4296 -1.0000 -1.0000 3710875 1587263912.10 151.4449 59.9991 32.0000 1.9426 1.9536 413.6277 416.4687 0.4298 -1.0000 -1.0000 3710953 1587263912.20 151.4449 59.9991 32.0000 1.9435 1.9545 413.5135 416.3512 0.4294 -1.0000 -1.0000 3711688 1587263912.30 151.4449 59.9991 32.0000 1.9437 1.9546 413.4688 416.3063 0.4294 -1.0000 -1.0000 3711750 1587263912.40 151.4449 59.9991 32.0000 1.9435 1.9545 413.6402 416.4782 0.4293 -1.0000 -1.0000 3711813 1587263912.50 151.4449 59.9991 32.0000 1.9433 1.9542 413.7998 416.6382 0.4294 -1.0000 -1.0000 3711875 1587263912.60 151.5208 59.9991 32.0000 1.9446 1.9555 413.5159 416.3547 0.4295 -1.0000 -1.0000 3711937 1587263912.70 151.5208 59.9991 32.0000 1.9438 1.9548 413.4868 416.3247 0.4295 -1.0000 -1.0000 3712016 1587263912.80 151.5208 59.9991 32.0000 1.9432 1.9541 413.5381 416.3759 0.4294 -1.0000 -1.0000 3712078 1587263912.90 151.5208 59.9991 32.0000 1.9430 1.9539 413.6975 416.5365 0.4295 -1.0000 -1.0000 3712141 1587263913.00 151.5208 59.9991 32.0000 1.9439 1.9549 413.6129 416.4522 0.4295 -1.0000 -1.0000 3712219 1587263913.10 151.5208 59.9991 32.0000 1.9445 1.9555 413.4983 416.3354 0.4294 -1.0000 -1.0000 3712281 1587263913.20 151.5884 59.9991 32.0000 1.9440 1.9550 413.5456 416.3866 0.4297 -1.0000 -1.0000 3712360 1587263913.30 151.5884 59.9991 32.0000 1.9427 1.9536 413.6445 416.4849 0.4298 -1.0000 -1.0000 3712422 1587263913.40 151.5884 59.9991 32.0000 1.9434 1.9544 413.6960 416.5356 0.4294 -1.0000 -1.0000 3712485 1587263913.50 151.5884 59.9991 32.0000 1.9437 1.9546 413.5098 416.3474 0.4294 -1.0000 -1.0000 3712547 1587263913.60 151.5884 59.9991 32.0000 1.9433 1.9542 413.5035 416.3401 0.4292 -1.0000 -1.0000 3712610 1587263913.70 151.5065 59.9991 32.0000 1.9427 1.9537 413.7089 416.5472 0.4294 -1.0000 -1.0000 3712672 1587263913.80 151.5065 59.9991 32.0000 1.9435 1.9544 413.6074 416.4463 0.4295 -1.0000 -1.0000 3712937 1587263913.90 151.5065 59.9991 32.0000 1.9442 1.9552 413.5200 416.3583 0.4295 -1.0000 -1.0000 3713000 1587263914.00 151.5065 59.9991 32.0000 1.9442 1.9552 413.5938 416.4323 0.4294 -1.0000 -1.0000 3713062 1587263914.10 151.5065 59.9991 32.0000 1.9433 1.9543 413.6901 416.5304 0.4296 -1.0000 -1.0000 3713140 1587263914.20 151.5065 59.9991 32.0000 1.9435 1.9545 413.7339 416.5728 0.4294 -1.0000 -1.0000 3713203 1587263914.30 151.5065 59.9991 32.0000 1.9446 1.9556 413.5468 416.3858 0.4296 -1.0000 -1.0000 3713343 1587263914.40 151.5065 59.9991 32.0000 1.9439 1.9549 413.5032 416.3426 0.4296 -1.0000 -1.0000 3713422 1587263914.50 151.5065 59.9991 32.0000 1.9431 1.9541 413.7723 416.6116 0.4294 -1.0000 -1.0000 3713484 1587263914.60 151.5065 59.9991 32.0000 1.9431 1.9540 413.7128 416.5525 0.4296 -1.0000 -1.0000 3713531 1587263914.70 151.5065 59.9991 32.0000 1.9439 1.9548 413.5896 416.4308 0.4298 -1.0000 -1.0000 3713609 1587263914.80 151.5614 59.9991 32.0000 1.9435 1.9544 413.5486 416.3863 0.4295 -1.0000 -1.0000 3713796 1587263914.90 151.5614 59.9991 32.0000 1.9426 1.9536 413.6522 416.4924 0.4297 -1.0000 -1.0000 3713859 1587263915.00 151.5614 59.9991 32.0000 1.9432 1.9541 413.7530 416.5937 0.4296 -1.0000 -1.0000 3713937 1587263915.10 151.5614 59.9991 32.0000 1.9430 1.9539 413.7394 416.5803 0.4296 -1.0000 -1.0000 3714000 1587263915.20 151.5614 59.9991 32.0000 1.9444 1.9553 413.5475 416.3865 0.4296 -1.0000 -1.0000 3714062 1587263915.30 151.5613 59.9991 32.0000 1.9432 1.9542 413.4164 416.2558 0.4298 -1.0000 -1.0000 3714125 1587263915.40 151.5600 59.9991 32.0000 1.9428 1.9538 413.6271 416.4662 0.4295 -1.0000 -1.0000 3714187 1587263915.50 151.5600 59.9991 32.0000 1.9427 1.9537 413.7518 416.5915 0.4296 -1.0000 -1.0000 3714265 1587263915.60 151.5600 59.9991 32.0000 1.9434 1.9544 413.5854 416.4236 0.4293 -1.0000 -1.0000 3714328 1587263915.70 151.5600 59.9991 32.0000 1.9435 1.9545 413.4137 416.2512 0.4294 -1.0000 -1.0000 3714390 1587263915.80 151.5600 59.9991 32.0000 1.9432 1.9541 413.6747 416.5123 0.4293 -1.0000 -1.0000 3714827 1587263915.90 151.4284 59.9991 32.0000 1.9426 1.9536 413.7499 416.5881 0.4291 -1.0000 -1.0000 3714890 1587263916.00 151.4272 59.9991 32.0000 1.9432 1.9542 413.5002 416.3379 0.4294 -1.0000 -1.0000 3714952 1587263916.10 151.4272 59.9991 32.0000 1.9431 1.9540 413.5001 416.3334 0.4290 -1.0000 -1.0000 3715031 1587263916.20 151.4272 59.9991 32.0000 1.9430 1.9540 413.5928 416.4303 0.4293 -1.0000 -1.0000 3715093 1587263916.30 151.4272 59.9991 32.0000 1.9426 1.9536 413.7183 416.5558 0.4291 -1.0000 -1.0000 3715515 1587263916.40 151.4652 59.9991 32.0000 1.9436 1.9546 413.5130 416.3485 0.4291 -1.0000 -1.0000 3715593 1587263916.50 151.5357 59.9991 32.0000 1.9435 1.9544 413.5565 416.3925 0.4290 -1.0000 -1.0000 3715671 1587263916.60 151.5357 59.9991 32.0000 1.9435 1.9544 413.6854 416.5228 0.4293 -1.0000 -1.0000 3715733 1587263916.70 151.5357 59.9991 32.0000 1.9431 1.9540 413.7060 416.5443 0.4294 -1.0000 -1.0000 3715796 1587263916.80 151.5357 59.9991 32.0000 1.9433 1.9542 413.6132 416.4517 0.4294 -1.0000 -1.0000 3715859 1587263916.90 151.5357 59.9991 32.0000 1.9437 1.9547 413.5077 416.3455 0.4295 -1.0000 -1.0000 3715921 1587263917.00 151.4995 59.9991 32.0000 1.9441 1.9550 413.5222 416.3578 0.4291 -1.0000 -1.0000 3715999 1587263917.10 151.4995 59.9991 32.0000 1.9431 1.9540 413.6900 416.5264 0.4291 -1.0000 -1.0000 3716062 1587263917.20 151.4995 59.9991 32.0000 1.9430 1.9539 413.5634 416.4005 0.4293 -1.0000 -1.0000 3716140 1587263917.30 151.4995 59.9991 32.0000 1.9437 1.9547 413.4621 416.2978 0.4291 -1.0000 -1.0000 3716312 1587263917.40 151.4995 59.9991 32.0000 1.9432 1.9542 413.5606 416.3960 0.4290 -1.0000 -1.0000 3716374 1587263917.50 151.5671 59.9991 32.0000 1.9430 1.9540 413.6838 416.5197 0.4289 -1.0000 -1.0000 3716452 1587263917.60 151.5813 59.9991 32.0000 1.9433 1.9543 413.7060 416.5461 0.4297 -1.0000 -1.0000 3716515 1587263917.70 151.5813 59.9991 32.0000 1.9439 1.9548 413.5706 416.4054 0.4290 -1.0000 -1.0000 3716577 1587263917.80 151.5813 59.9991 32.0000 1.9440 1.9549 413.5331 416.3691 0.4290 -1.0000 -1.0000 3716655 1587263917.90 151.5813 59.9991 32.0000 1.9433 1.9543 413.6508 416.4852 0.4287 -1.0000 -1.0000 3716780 1587263918.00 151.5813 59.9991 32.0000 1.9436 1.9546 413.7111 416.5480 0.4291 -1.0000 -1.0000 3716843 1587263918.10 151.4889 59.9991 32.0000 1.9440 1.9549 413.5841 416.4200 0.4291 -1.0000 -1.0000 3716905 1587263918.20 151.4889 59.9991 32.0000 1.9433 1.9542 413.4868 416.3224 0.4291 -1.0000 -1.0000 3716968 1587263918.30 151.4889 59.9991 32.0000 1.9429 1.9538 413.7443 416.5818 0.4292 -1.0000 -1.0000 3717030 1587263918.40 151.4889 59.9991 32.0000 1.9423 1.9532 413.6487 416.4860 0.4292 -1.0000 -1.0000 3717327 1587263918.50 151.4889 59.9991 32.0000 1.9425 1.9534 413.5656 416.4009 0.4290 -1.0000 -1.0000 3717389 1587263918.60 151.4780 59.9991 32.0000 1.9433 1.9543 413.4911 416.3255 0.4290 -1.0000 -1.0000 3717452 1587263918.70 151.3780 59.9991 32.0000 1.9432 1.9541 413.6071 416.4440 0.4291 -1.0000 -1.0000 3717530 1587263918.80 151.3780 59.9991 32.0000 1.9426 1.9535 413.6590 416.4953 0.4291 -1.0000 -1.0000 3717592 1587263918.90 151.3780 59.9991 32.0000 1.9435 1.9544 413.6049 416.4409 0.4291 -1.0000 -1.0000 3718061 1587263919.00 151.3780 59.9991 32.0000 1.9433 1.9542 413.4871 416.3236 0.4292 -1.0000 -1.0000 3718139 1587263919.10 151.3780 59.9991 32.0000 1.9429 1.9538 413.6590 416.4954 0.4292 -1.0000 -1.0000 3718202 1587263919.20 151.5871 59.9991 32.0000 1.9439 1.9549 413.7802 416.6180 0.4291 -1.0000 -1.0000 3718264 1587263919.30 151.5940 59.9991 32.0000 1.9440 1.9549 413.6218 416.4586 0.4293 -1.0000 -1.0000 3718327 1587263919.40 151.5940 59.9991 32.0000 1.9431 1.9540 413.6263 416.4644 0.4292 -1.0000 -1.0000 3718561 1587263919.50 151.5940 59.9991 32.0000 1.9433 1.9542 413.7081 416.5434 0.4289 -1.0000 -1.0000 3718624 1587263919.60 151.5940 59.9991 32.0000 1.9432 1.9541 413.6797 416.5165 0.4292 -1.0000 -1.0000 3718686 1587263919.70 151.5719 59.9990 32.0000 1.9427 1.9537 413.5941 416.4305 0.4292 -1.0000 -1.0000 3718764 1587263919.80 151.5338 59.9989 32.0000 1.9437 1.9547 413.4749 416.3116 0.4293 -1.0000 -1.0000 3718827 1587263919.90 151.5338 59.9989 32.0000 1.9438 1.9548 413.5822 416.4173 0.4289 -1.0000 -1.0000 3718967 1587263920.00 151.5338 59.9989 32.0000 1.9430 1.9539 413.6641 416.5002 0.4291 -1.0000 -1.0000 3719030 1587263920.10 151.5338 59.9989 32.0000 1.9430 1.9539 413.6560 416.4933 0.4293 -1.0000 -1.0000 3719092 1587263920.20 151.5338 59.9989 32.0000 1.9431 1.9540 413.5153 416.3511 0.4290 -1.0000 -1.0000 3719155 1587263920.30 151.5128 59.9989 32.0000 1.9433 1.9542 413.4980 416.3344 0.4292 -1.0000 -1.0000 3719217 1587263920.40 151.5128 59.9989 32.0000 1.9435 1.9544 413.6494 416.4853 0.4289 -1.0000 -1.0000 3719623 1587263920.50 151.5128 59.9989 32.0000 1.9429 1.9539 413.7196 416.5552 0.4289 -1.0000 -1.0000 3719686 1587263920.60 151.5128 59.9989 32.0000 1.9435 1.9545 413.4922 416.3283 0.4293 -1.0000 -1.0000 3719748 1587263920.70 151.5128 59.9989 32.0000 1.9438 1.9548 413.5342 416.3716 0.4294 -1.0000 -1.0000 3719811 1587263920.80 151.5438 59.9989 32.0000 1.9419 1.9528 413.6673 416.5062 0.4294 -1.0000 -1.0000 3719873 1587263920.90 151.5576 59.9989 32.0000 1.9426 1.9536 413.5941 416.4308 0.4291 -1.0000 -1.0000 3720842 1587263921.00 151.5576 59.9989 32.0000 1.9438 1.9547 413.4083 416.2426 0.4290 -1.0000 -1.0000 3720920 1587263921.10 151.5576 59.9989 32.0000 1.9438 1.9547 413.4934 416.3287 0.4291 -1.0000 -1.0000 3720982 1587263921.20 151.5576 59.9989 32.0000 1.9434 1.9543 413.6836 416.5204 0.4291 -1.0000 -1.0000 3721045 1587263921.30 151.5576 59.9989 32.0000 1.9428 1.9537 413.8045 416.6406 0.4289 -1.0000 -1.0000 3721123 1587263921.40 151.4731 59.9989 32.0000 1.9436 1.9545 413.6024 416.4383 0.4291 -1.0000 -1.0000 3721170 1587263921.50 151.4721 59.9989 32.0000 1.9437 1.9546 413.4815 416.3163 0.4290 -1.0000 -1.0000 3721248 1587263921.60 151.4721 59.9989 32.0000 1.9435 1.9544 413.6982 416.5361 0.4292 -1.0000 -1.0000 3721310 1587263921.70 151.4721 59.9989 32.0000 1.9438 1.9547 413.5840 416.4209 0.4293 -1.0000 -1.0000 3721373 1587263921.80 151.4721 59.9989 32.0000 1.9441 1.9551 413.5159 416.3527 0.4291 -1.0000 -1.0000 3721451 1587263921.90 151.4721 59.9989 32.0000 1.9432 1.9542 413.5663 416.4020 0.4291 -1.0000 -1.0000 3721513 1587263922.00 151.5298 59.9989 32.0000 1.9434 1.9543 413.7207 416.5599 0.4294 -1.0000 -1.0000 3721576 1587263922.10 151.5298 59.9989 32.0000 1.9438 1.9548 413.4643 416.3009 0.4293 -1.0000 -1.0000 3721654 1587263922.20 151.5298 59.9989 32.0000 1.9434 1.9543 413.4723 416.3083 0.4292 -1.0000 -1.0000 3721701 1587263922.30 151.5298 59.9989 32.0000 1.9428 1.9538 413.5534 416.3892 0.4291 -1.0000 -1.0000 3721763 1587263922.40 151.5298 59.9989 32.0000 1.9430 1.9540 413.7624 416.6020 0.4294 -1.0000 -1.0000 3721841 1587263922.50 151.5239 59.9989 32.0000 1.9432 1.9542 413.5399 416.3775 0.4294 -1.0000 -1.0000 3721935 1587263922.60 151.5239 59.9989 32.0000 1.9440 1.9550 413.4107 416.2484 0.4296 -1.0000 -1.0000 3721998 1587263922.70 151.5239 59.9989 32.0000 1.9436 1.9545 413.4513 416.2890 0.4296 -1.0000 -1.0000 3722076 1587263922.80 151.5239 59.9989 32.0000 1.9433 1.9543 413.6262 416.4659 0.4295 -1.0000 -1.0000 3722138 1587263922.90 151.5239 59.9989 32.0000 1.9439 1.9549 413.5062 416.3444 0.4295 -1.0000 -1.0000 3722185 1587263923.00 151.5239 59.9989 32.0000 1.9445 1.9555 413.4601 416.2960 0.4293 -1.0000 -1.0000 3722264 1587263923.10 151.5239 59.9989 32.0000 1.9439 1.9548 413.5748 416.4136 0.4296 -1.0000 -1.0000 3722326 1587263923.20 151.5239 59.9989 32.0000 1.9427 1.9536 413.6743 416.5143 0.4296 -1.0000 -1.0000 3722404 1587263923.30 151.5239 59.9989 32.0000 1.9438 1.9547 413.4846 416.3218 0.4294 -1.0000 -1.0000 3722467 1587263923.40 151.5239 59.9989 32.0000 1.9436 1.9546 413.3994 416.2381 0.4296 -1.0000 -1.0000 3722529 1587263923.50 151.5239 59.9989 32.0000 1.9434 1.9544 413.4952 416.3336 0.4296 -1.0000 -1.0000 3722591 1587263923.60 151.5239 59.9989 32.0000 1.9435 1.9545 413.6727 416.5126 0.4295 -1.0000 -1.0000 3722654 1587263923.70 151.5209 59.9989 32.0000 1.9433 1.9542 413.6507 416.4886 0.4294 -1.0000 -1.0000 3722717 1587263923.80 151.5118 59.9989 32.0000 1.9437 1.9547 413.4726 416.3102 0.4294 -1.0000 -1.0000 3722794 1587263923.90 151.5118 59.9989 32.0000 1.9440 1.9550 413.4479 416.2875 0.4298 -1.0000 -1.0000 3722857 1587263924.00 151.5118 59.9989 32.0000 1.9442 1.9551 413.4731 416.3127 0.4298 -1.0000 -1.0000 3723060 1587263924.10 151.5118 59.9989 32.0000 1.9435 1.9544 413.6215 416.4627 0.4298 -1.0000 -1.0000 3723138 1587263924.20 151.5118 59.9989 32.0000 1.9434 1.9544 413.5087 416.3483 0.4297 -1.0000 -1.0000 3723201 1587263924.30 151.5118 59.9989 32.0000 1.9439 1.9548 413.4253 416.2634 0.4296 -1.0000 -1.0000 3723263 1587263924.40 151.5118 59.9989 32.0000 1.9432 1.9542 413.5220 416.3611 0.4297 -1.0000 -1.0000 3723325 1587263924.50 151.5118 59.9989 32.0000 1.9427 1.9537 413.6256 416.4669 0.4299 -1.0000 -1.0000 3723560 1587263924.60 151.5118 59.9989 32.0000 1.9434 1.9543 413.7025 416.5435 0.4297 -1.0000 -1.0000 3723622 1587263924.70 151.5118 59.9989 32.0000 1.9447 1.9557 413.4694 416.3093 0.4299 -1.0000 -1.0000 3723700 1587263924.80 151.5118 59.9989 32.0000 1.9438 1.9548 413.5274 416.3679 0.4297 -1.0000 -1.0000 3723763 1587263924.90 151.4444 59.9995 32.0000 1.9435 1.9545 413.6650 416.5068 0.4298 -1.0000 -1.0000 3723825 1587263925.00 151.4444 59.9995 32.0000 1.9429 1.9538 413.6317 416.4720 0.4298 -1.0000 -1.0000 3724466 1587263925.10 151.4444 59.9995 32.0000 1.9434 1.9543 413.6224 416.4637 0.4298 -1.0000 -1.0000 3724528 1587263925.20 151.4444 59.9995 32.0000 1.9436 1.9545 413.5413 416.3792 0.4294 -1.0000 -1.0000 3724607 1587263925.30 151.4444 59.9995 32.0000 1.9433 1.9543 413.6821 416.5228 0.4296 -1.0000 -1.0000 3724669 1587263925.40 151.4444 59.9995 32.0000 1.9435 1.9545 413.7033 416.5428 0.4295 -1.0000 -1.0000 3724731 1587263925.50 151.4470 59.9995 32.0000 1.9440 1.9549 413.5853 416.4254 0.4297 -1.0000 -1.0000 3724810 1587263925.60 151.4472 59.9995 32.0000 1.9441 1.9551 413.3951 416.2330 0.4295 -1.0000 -1.0000 3724872 1587263925.70 151.4472 59.9995 32.0000 1.9429 1.9539 413.5090 416.3461 0.4293 -1.0000 -1.0000 3724934 1587263925.80 151.4472 59.9995 32.0000 1.9426 1.9535 413.5993 416.4372 0.4294 -1.0000 -1.0000 3725013 1587263925.90 151.4472 59.9995 32.0000 1.9436 1.9546 413.6184 416.4574 0.4295 -1.0000 -1.0000 3725075 1587263926.00 151.4472 59.9995 32.0000 1.9439 1.9549 413.4276 416.2656 0.4296 -1.0000 -1.0000 3725138 1587263926.10 151.4307 59.9995 32.0000 1.9439 1.9548 413.4165 416.2533 0.4293 -1.0000 -1.0000 3725200 1587263926.20 151.4307 59.9995 32.0000 1.9430 1.9540 413.5788 416.4156 0.4292 -1.0000 -1.0000 3725263 1587263926.30 151.4307 59.9995 32.0000 1.9432 1.9542 413.6112 416.4470 0.4291 -1.0000 -1.0000 3725325 1587263926.40 151.4307 59.9995 32.0000 1.9440 1.9550 413.4656 416.3006 0.4290 -1.0000 -1.0000 3725403 1587263926.50 151.4307 59.9995 32.0000 1.9436 1.9546 413.5118 416.3474 0.4291 -1.0000 -1.0000 3725466 1587263926.60 151.4581 59.9995 32.0000 1.9438 1.9547 413.5879 416.4224 0.4288 -1.0000 -1.0000 3725528 1587263926.70 151.4581 59.9995 32.0000 1.9425 1.9534 413.6975 416.5325 0.4289 -1.0000 -1.0000 3725606 1587263926.80 151.4581 59.9995 32.0000 1.9434 1.9544 413.4134 416.2485 0.4292 -1.0000 -1.0000 3725669 1587263926.90 151.4581 59.9995 32.0000 1.9443 1.9553 413.3824 416.2170 0.4291 -1.0000 -1.0000 3725731 1587263927.00 151.4581 59.9995 32.0000 1.9438 1.9547 413.6097 416.4464 0.4291 -1.0000 -1.0000 3725794 1587263927.10 151.4581 59.9995 32.0000 1.9429 1.9538 413.6783 416.5150 0.4291 -1.0000 -1.0000 3725856 1587263927.20 151.4581 59.9995 32.0000 1.9432 1.9541 413.5792 416.4130 0.4288 -1.0000 -1.0000 3725934 1587263927.30 151.4581 59.9995 32.0000 1.9445 1.9554 413.4780 416.3114 0.4288 -1.0000 -1.0000 3725997 1587263927.40 151.4581 59.9995 32.0000 1.9443 1.9552 413.4260 416.2581 0.4287 -1.0000 -1.0000 3726059 1587263927.50 151.4581 59.9995 32.0000 1.9434 1.9543 413.7313 416.5664 0.4288 -1.0000 -1.0000 3726137 1587263927.60 151.4581 59.9995 32.0000 1.9437 1.9546 413.6446 416.4787 0.4288 -1.0000 -1.0000 3726325 1587263927.70 151.6336 59.9995 32.0000 1.9447 1.9556 413.4816 416.3139 0.4285 -1.0000 -1.0000 3726388 1587263927.80 151.6336 59.9995 32.0000 1.9445 1.9554 413.5151 416.3460 0.4284 -1.0000 -1.0000 3726466 1587263927.90 151.6336 59.9995 32.0000 1.9435 1.9544 413.6602 416.4928 0.4286 -1.0000 -1.0000 3726528 1587263928.00 151.6336 59.9995 32.0000 1.9435 1.9545 413.6478 416.4826 0.4289 -1.0000 -1.0000 3726575 1587263928.10 151.6336 59.9995 32.0000 1.9437 1.9546 413.5787 416.4136 0.4289 -1.0000 -1.0000 3726918 1587263928.20 151.5907 59.9995 32.0000 1.9438 1.9547 413.4942 416.3258 0.4284 -1.0000 -1.0000 3726981 1587263928.30 151.5059 59.9995 32.0000 1.9424 1.9533 413.5862 416.4174 0.4285 -1.0000 -1.0000 3727043 1587263928.40 151.5059 59.9995 32.0000 1.9431 1.9540 413.7179 416.5510 0.4285 -1.0000 -1.0000 3727121 1587263928.50 151.5059 59.9995 32.0000 1.9441 1.9550 413.5256 416.3592 0.4288 -1.0000 -1.0000 3727184 1587263928.60 151.5059 59.9995 32.0000 1.9441 1.9551 413.5030 416.3362 0.4288 -1.0000 -1.0000 3727575 1587263928.70 151.5059 59.9995 32.0000 1.9436 1.9545 413.6414 416.4754 0.4287 -1.0000 -1.0000 3727637 1587263928.80 151.4563 59.9995 32.0000 1.9439 1.9548 413.7170 416.5482 0.4283 -1.0000 -1.0000 3727699 1587263928.90 151.4563 59.9995 32.0000 1.9442 1.9551 413.4087 416.2414 0.4289 -1.0000 -1.0000 3727762 1587263929.00 151.4563 59.9995 32.0000 1.9437 1.9546 413.5433 416.3770 0.4287 -1.0000 -1.0000 3727840 1587263929.10 151.4563 59.9995 32.0000 1.9422 1.9532 413.6174 416.4517 0.4289 -1.0000 -1.0000 3727949 1587263929.20 151.4563 59.9995 32.0000 1.9435 1.9544 413.6753 416.5079 0.4286 -1.0000 -1.0000 3728012 1587263929.30 151.5138 59.9995 32.0000 1.9450 1.9560 413.5226 416.3565 0.4288 -1.0000 -1.0000 3728075 1587263929.40 151.5586 59.9995 32.0000 1.9440 1.9550 413.4443 416.2758 0.4285 -1.0000 -1.0000 3728137 1587263929.50 151.5586 59.9995 32.0000 1.9434 1.9543 413.5242 416.3576 0.4287 -1.0000 -1.0000 3728215 1587263929.60 151.5586 59.9995 32.0000 1.9429 1.9538 413.7219 416.5560 0.4288 -1.0000 -1.0000 3728277 1587263929.70 151.5586 59.9995 32.0000 1.9425 1.9534 413.6859 416.5216 0.4290 -1.0000 -1.0000 3728449 1587263929.80 151.5586 59.9995 32.0000 1.9435 1.9545 413.4898 416.3250 0.4290 -1.0000 -1.0000 3728527 1587263929.90 151.4185 59.9991 32.0000 1.9439 1.9548 413.5324 416.3658 0.4288 -1.0000 -1.0000 3728590 1587263930.00 151.4185 59.9991 32.0000 1.9427 1.9537 413.5690 416.4044 0.4292 -1.0000 -1.0000 3728652 1587263930.10 151.4185 59.9991 32.0000 1.9432 1.9541 413.4651 416.2986 0.4288 -1.0000 -1.0000 3728715 1587263930.20 151.4185 59.9991 32.0000 1.9435 1.9544 413.4189 416.2530 0.4290 -1.0000 -1.0000 3728980 1587263930.30 151.4185 59.9991 32.0000 1.9434 1.9543 413.5077 416.3427 0.4290 -1.0000 -1.0000 3729043 1587263930.40 151.4185 59.9991 32.0000 1.9435 1.9544 413.6681 416.5032 0.4288 -1.0000 -1.0000 3729105 1587263930.50 151.5347 59.9991 32.0000 1.9429 1.9538 413.6160 416.4511 0.4291 -1.0000 -1.0000 3729168 1587263930.60 151.5347 59.9991 32.0000 1.9440 1.9550 413.4885 416.3250 0.4292 -1.0000 -1.0000 3729230 1587263930.70 151.5347 59.9991 32.0000 1.9439 1.9549 413.4603 416.2960 0.4292 -1.0000 -1.0000 3729605 1587263930.80 151.5347 59.9991 32.0000 1.9433 1.9542 413.5163 416.3519 0.4290 -1.0000 -1.0000 3729668 1587263930.90 151.5347 59.9991 32.0000 1.9429 1.9538 413.4853 416.3187 0.4290 -1.0000 -1.0000 3729730 1587263931.00 151.5618 59.9991 32.0000 1.9437 1.9547 413.4382 416.2732 0.4290 -1.0000 -1.0000 3729808 1587263931.10 151.5689 59.9991 32.0000 1.9433 1.9542 413.3974 416.2300 0.4287 -1.0000 -1.0000 3729871 1587263931.20 151.5689 59.9991 32.0000 1.9430 1.9539 413.5495 416.3838 0.4290 -1.0000 -1.0000 3730215 1587263931.30 151.5689 59.9991 32.0000 1.9432 1.9542 413.5455 416.3817 0.4292 -1.0000 -1.0000 3730277 1587263931.40 151.5689 59.9991 32.0000 1.9439 1.9549 413.4244 416.2605 0.4293 -1.0000 -1.0000 3730339 1587263931.50 151.5645 59.9991 32.0000 1.9437 1.9547 413.3957 416.2287 0.4289 -1.0000 -1.0000 3730418 1587263931.60 151.4156 59.9991 32.0000 1.9436 1.9545 413.5588 416.3937 0.4289 -1.0000 -1.0000 3730480 1587263931.70 151.4156 59.9991 32.0000 1.9423 1.9532 413.6799 416.5170 0.4293 -1.0000 -1.0000 3730574 1587263931.80 151.4156 59.9991 32.0000 1.9431 1.9540 413.5913 416.4279 0.4292 -1.0000 -1.0000 3730636 1587263931.90 151.4156 59.9991 32.0000 1.9437 1.9546 413.3875 416.2219 0.4290 -1.0000 -1.0000 3730699 1587263932.00 151.4156 59.9991 32.0000 1.9436 1.9546 413.4419 416.2757 0.4289 -1.0000 -1.0000 3730762 1587263932.10 151.4663 59.9991 32.0000 1.9436 1.9545 413.5029 416.3367 0.4288 -1.0000 -1.0000 3730839 1587263932.20 151.4663 59.9991 32.0000 1.9438 1.9547 413.3804 416.2132 0.4288 -1.0000 -1.0000 3731136 1587263932.30 151.4663 59.9991 32.0000 1.9433 1.9543 413.5025 416.3357 0.4287 -1.0000 -1.0000 3731199 1587263932.40 151.4663 59.9991 32.0000 1.9430 1.9540 413.6627 416.4972 0.4289 -1.0000 -1.0000 3731261 1587263932.50 151.4663 59.9991 32.0000 1.9444 1.9553 413.5227 416.3558 0.4286 -1.0000 -1.0000 3731324 1587263932.60 151.4909 59.9991 32.0000 1.9440 1.9549 413.3954 416.2253 0.4285 -1.0000 -1.0000 3731386 1587263932.70 151.5625 59.9991 32.0000 1.9440 1.9549 413.5608 416.3930 0.4285 -1.0000 -1.0000 3731464 1587263932.80 151.5625 59.9991 32.0000 1.9433 1.9542 413.7011 416.5343 0.4286 -1.0000 -1.0000 3731855 1587263932.90 151.5625 59.9991 32.0000 1.9437 1.9546 413.5756 416.4101 0.4288 -1.0000 -1.0000 3731917 1587263933.00 151.5625 59.9991 32.0000 1.9440 1.9550 413.4277 416.2595 0.4285 -1.0000 -1.0000 3731980 1587263933.10 151.5625 59.9991 32.0000 1.9439 1.9548 413.4908 416.3245 0.4290 -1.0000 -1.0000 3732042 1587263933.20 151.5625 59.9991 32.0000 1.9435 1.9545 413.6009 416.4325 0.4285 -1.0000 -1.0000 3732121 1587263933.30 151.4582 59.9991 32.0000 1.9432 1.9541 413.5947 416.4279 0.4286 -1.0000 -1.0000 3732323 1587263933.40 151.4346 59.9991 32.0000 1.9439 1.9548 413.5153 416.3472 0.4285 -1.0000 -1.0000 3732386 1587263933.50 151.4346 59.9991 32.0000 1.9441 1.9550 413.4663 416.2965 0.4285 -1.0000 -1.0000 3732464 1587263933.60 151.4346 59.9991 32.0000 1.9433 1.9542 413.5829 416.4161 0.4286 -1.0000 -1.0000 3732526 1587263933.70 151.4346 59.9991 32.0000 1.9437 1.9546 413.6827 416.5159 0.4286 -1.0000 -1.0000 3732589 1587263933.80 151.4339 59.9991 32.0000 1.9437 1.9547 413.4592 416.2923 0.4287 -1.0000 -1.0000 3732667 1587263933.90 151.4287 59.9991 32.0000 1.9438 1.9547 413.4702 416.3015 0.4285 -1.0000 -1.0000 3732729 1587263934.00 151.4287 59.9991 32.0000 1.9432 1.9542 413.5373 416.3697 0.4286 -1.0000 -1.0000 3732792 1587263934.10 151.4287 59.9991 32.0000 1.9425 1.9534 413.6808 416.5148 0.4287 -1.0000 -1.0000 3732870 1587263934.20 151.4287 59.9991 32.0000 1.9437 1.9546 413.6027 416.4325 0.4283 -1.0000 -1.0000 3732933 1587263934.30 151.4287 59.9991 32.0000 1.9434 1.9543 413.4802 416.3119 0.4286 -1.0000 -1.0000 3733058 1587263934.40 151.5965 59.9991 32.0000 1.9438 1.9547 413.5907 416.4247 0.4289 -1.0000 -1.0000 3733136 1587263934.50 151.5994 59.9991 32.0000 1.9433 1.9543 413.5915 416.4240 0.4286 -1.0000 -1.0000 3733198 1587263934.60 151.5994 59.9991 32.0000 1.9446 1.9556 413.4167 416.2521 0.4289 -1.0000 -1.0000 3733261 1587263934.70 151.5994 59.9991 32.0000 1.9434 1.9544 413.5365 416.3683 0.4286 -1.0000 -1.0000 3733339 1587263934.80 151.5994 59.9991 32.0000 1.9432 1.9541 413.6333 416.4669 0.4291 -1.0000 -1.0000 3733557 1587263934.90 151.4979 59.9989 32.0000 1.9439 1.9549 413.5903 416.4245 0.4288 -1.0000 -1.0000 3733620 1587263935.00 151.4302 59.9988 32.0000 1.9434 1.9543 413.4393 416.2729 0.4289 -1.0000 -1.0000 3733698 1587263935.10 151.4302 59.9988 32.0000 1.9435 1.9544 413.4163 416.2488 0.4287 -1.0000 -1.0000 3733761 1587263935.20 151.4302 59.9988 32.0000 1.9431 1.9540 413.5708 416.4044 0.4287 -1.0000 -1.0000 3733839 1587263935.30 151.4302 59.9988 32.0000 1.9437 1.9547 413.6814 416.5151 0.4287 -1.0000 -1.0000 3734058 1587263935.40 151.4302 59.9988 32.0000 1.9434 1.9543 413.5185 416.3521 0.4288 -1.0000 -1.0000 3734120 1587263935.50 151.6172 59.9988 32.0000 1.9444 1.9554 413.3264 416.1602 0.4290 -1.0000 -1.0000 3734198 1587263935.60 151.6172 59.9988 32.0000 1.9436 1.9546 413.6463 416.4808 0.4287 -1.0000 -1.0000 3734261 1587263935.70 151.6172 59.9988 32.0000 1.9440 1.9550 413.5970 416.4297 0.4286 -1.0000 -1.0000 3734323 1587263935.80 151.6172 59.9988 32.0000 1.9433 1.9542 413.4705 416.3025 0.4286 -1.0000 -1.0000 3734401 1587263935.90 151.6172 59.9988 32.0000 1.9431 1.9540 413.3929 416.2253 0.4287 -1.0000 -1.0000 3734573 1587263936.00 151.4264 59.9988 32.0000 1.9438 1.9547 413.5031 416.3352 0.4287 -1.0000 -1.0000 3734635 1587263936.10 151.4194 59.9988 32.0000 1.9427 1.9537 413.6894 416.5235 0.4286 -1.0000 -1.0000 3734714 1587263936.20 151.4194 59.9988 32.0000 1.9433 1.9542 413.6907 416.5265 0.4289 -1.0000 -1.0000 3734776 1587263936.30 151.4194 59.9988 32.0000 1.9450 1.9559 413.4803 416.3128 0.4287 -1.0000 -1.0000 3734838 1587263936.40 151.4194 59.9988 32.0000 1.9444 1.9553 413.4773 416.3103 0.4288 -1.0000 -1.0000 3735073 1587263936.50 151.4331 59.9988 32.0000 1.9431 1.9540 413.6412 416.4757 0.4287 -1.0000 -1.0000 3735135 1587263936.60 151.4578 59.9988 32.0000 1.9427 1.9537 413.6557 416.4883 0.4285 -1.0000 -1.0000 3735198 1587263936.70 151.4578 59.9988 32.0000 1.9437 1.9547 413.5265 416.3593 0.4288 -1.0000 -1.0000 3735260 1587263936.80 151.4578 59.9988 32.0000 1.9433 1.9543 413.4803 416.3126 0.4285 -1.0000 -1.0000 3735323 1587263936.90 151.4578 59.9988 32.0000 1.9429 1.9538 413.5039 416.3365 0.4287 -1.0000 -1.0000 3736260 1587263937.00 151.4578 59.9988 32.0000 1.9435 1.9544 413.5807 416.4138 0.4286 -1.0000 -1.0000 3736338 1587263937.10 151.4524 59.9988 32.0000 1.9444 1.9554 413.5402 416.3727 0.4286 -1.0000 -1.0000 3736401 1587263937.20 151.4524 59.9988 32.0000 1.9436 1.9546 413.5932 416.4251 0.4284 -1.0000 -1.0000 3736479 1587263937.30 151.4524 59.9988 32.0000 1.9432 1.9542 413.6738 416.5065 0.4286 -1.0000 -1.0000 3736541 1587263937.40 151.4524 59.9988 32.0000 1.9432 1.9541 413.5535 416.3858 0.4284 -1.0000 -1.0000 3736604 1587263937.50 151.4524 59.9988 32.0000 1.9439 1.9548 413.4272 416.2571 0.4283 -1.0000 -1.0000 3736666 1587263937.60 151.4983 59.9988 32.0000 1.9439 1.9548 413.4236 416.2542 0.4285 -1.0000 -1.0000 3736729 1587263937.70 151.5064 59.9988 32.0000 1.9422 1.9531 413.6060 416.4370 0.4282 -1.0000 -1.0000 3736791 1587263937.80 151.5064 59.9988 32.0000 1.9429 1.9539 413.6112 416.4419 0.4284 -1.0000 -1.0000 3736869 1587263937.90 151.5064 59.9988 32.0000 1.9440 1.9549 413.4994 416.3315 0.4286 -1.0000 -1.0000 3737275 1587263938.00 151.5064 59.9988 32.0000 1.9437 1.9547 413.5264 416.3591 0.4286 -1.0000 -1.0000 3737338 1587263938.10 151.5085 59.9988 32.0000 1.9426 1.9535 413.5897 416.4227 0.4287 -1.0000 -1.0000 3737416 1587263938.20 151.5567 59.9988 32.0000 1.9433 1.9543 413.4509 416.2820 0.4284 -1.0000 -1.0000 3737478 1587263938.30 151.5567 59.9988 32.0000 1.9438 1.9547 413.4384 416.2674 0.4282 -1.0000 -1.0000 3737541 1587263938.40 151.5567 59.9988 32.0000 1.9433 1.9542 413.4453 416.2753 0.4284 -1.0000 -1.0000 3737619 1587263938.50 151.5567 59.9988 32.0000 1.9432 1.9541 413.5742 416.4067 0.4287 -1.0000 -1.0000 3737681 1587263938.60 151.5567 59.9988 32.0000 1.9436 1.9545 413.5716 416.4025 0.4283 -1.0000 -1.0000 3737744 1587263938.70 151.4362 59.9988 32.0000 1.9436 1.9545 413.4087 416.2378 0.4282 -1.0000 -1.0000 3737822 1587263938.80 151.4362 59.9988 32.0000 1.9427 1.9536 413.5082 416.3393 0.4286 -1.0000 -1.0000 3737869 1587263938.90 151.4362 59.9988 32.0000 1.9427 1.9536 413.5083 416.3392 0.4284 -1.0000 -1.0000 3737931 1587263939.00 151.4362 59.9988 32.0000 1.9434 1.9544 413.5819 416.4124 0.4283 -1.0000 -1.0000 3738010 1587263939.10 151.4362 59.9988 32.0000 1.9449 1.9559 413.4392 416.2688 0.4283 -1.0000 -1.0000 3738072 1587263939.20 151.4449 59.9988 32.0000 1.9435 1.9545 413.5304 416.3609 0.4283 -1.0000 -1.0000 3738150 1587263939.30 151.4908 59.9988 32.0000 1.9434 1.9544 413.5831 416.4145 0.4283 -1.0000 -1.0000 3738213 1587263939.40 151.4908 59.9988 32.0000 1.9439 1.9548 413.5453 416.3752 0.4282 -1.0000 -1.0000 3738291 1587263939.50 151.4908 59.9988 32.0000 1.9442 1.9551 413.4717 416.3013 0.4283 -1.0000 -1.0000 3738369 1587263939.60 151.4908 59.9988 32.0000 1.9435 1.9544 413.5779 416.4092 0.4284 -1.0000 -1.0000 3738431 1587263939.70 151.4908 59.9988 32.0000 1.9435 1.9544 413.6987 416.5311 0.4285 -1.0000 -1.0000 3738494 1587263939.80 151.5950 59.9997 32.0000 1.9431 1.9540 413.5233 416.3554 0.4285 -1.0000 -1.0000 3738572 1587263939.90 151.5950 59.9997 32.0000 1.9447 1.9556 413.4674 416.2970 0.4281 -1.0000 -1.0000 3738634 1587263940.00 151.5950 59.9997 32.0000 1.9439 1.9548 413.5365 416.3644 0.4281 -1.0000 -1.0000 3738806 1587263940.10 151.5950 59.9997 32.0000 1.9428 1.9537 413.6323 416.4634 0.4283 -1.0000 -1.0000 3738869 1587263940.20 151.5950 59.9997 32.0000 1.9430 1.9539 413.5775 416.4086 0.4284 -1.0000 -1.0000 3738931 1587263940.30 151.5064 59.9997 32.0000 1.9440 1.9549 413.4348 416.2652 0.4283 -1.0000 -1.0000 3738994 1587263940.40 151.4339 59.9997 32.0000 1.9430 1.9539 413.4394 416.2679 0.4281 -1.0000 -1.0000 3739072 1587263940.50 151.4339 59.9997 32.0000 1.9430 1.9539 413.6064 416.4366 0.4283 -1.0000 -1.0000 3739822 1587263940.60 151.4339 59.9997 32.0000 1.9433 1.9542 413.5395 416.3715 0.4286 -1.0000 -1.0000 3739900 1587263940.70 151.4339 59.9997 32.0000 1.9437 1.9546 413.3362 416.1661 0.4283 -1.0000 -1.0000 3739978 1587263940.80 151.4339 59.9997 32.0000 1.9436 1.9546 413.4477 416.2768 0.4282 -1.0000 -1.0000 3740025 1587263940.90 151.4732 59.9997 32.0000 1.9428 1.9537 413.6881 416.5188 0.4282 -1.0000 -1.0000 3740087 1587263941.00 151.4732 59.9997 32.0000 1.9432 1.9542 413.6734 416.5050 0.4284 -1.0000 -1.0000 3740165 1587263941.10 151.4732 59.9997 32.0000 1.9436 1.9546 413.4012 416.2306 0.4282 -1.0000 -1.0000 3740228 1587263941.20 151.4732 59.9997 32.0000 1.9442 1.9551 413.4161 416.2457 0.4284 -1.0000 -1.0000 3740306 1587263941.30 151.4732 59.9997 32.0000 1.9436 1.9545 413.5286 416.3595 0.4284 -1.0000 -1.0000 3740369 1587263941.40 151.4386 59.9997 32.0000 1.9442 1.9551 413.5485 416.3811 0.4286 -1.0000 -1.0000 3740431 1587263941.50 151.4386 59.9997 32.0000 1.9447 1.9556 413.4945 416.3265 0.4286 -1.0000 -1.0000 3740494 1587263941.60 151.4386 59.9997 32.0000 1.9437 1.9546 413.5232 416.3549 0.4285 -1.0000 -1.0000 3740556 1587263941.70 151.4386 59.9997 32.0000 1.9434 1.9543 413.6630 416.4942 0.4283 -1.0000 -1.0000 3740619 1587263941.80 151.4386 59.9997 32.0000 1.9429 1.9539 413.5659 416.3972 0.4284 -1.0000 -1.0000 3740696 1587263941.90 151.4488 59.9997 32.0000 1.9439 1.9548 413.4664 416.2964 0.4283 -1.0000 -1.0000 3740759 1587263942.00 151.5582 59.9997 32.0000 1.9445 1.9554 413.3884 416.2186 0.4284 -1.0000 -1.0000 3740962 1587263942.10 151.5582 59.9997 32.0000 1.9433 1.9542 413.5430 416.3748 0.4286 -1.0000 -1.0000 3741040 1587263942.20 151.5582 59.9997 32.0000 1.9426 1.9535 413.6889 416.5214 0.4284 -1.0000 -1.0000 3741103 1587263942.30 151.5582 59.9997 32.0000 1.9432 1.9541 413.7157 416.5471 0.4284 -1.0000 -1.0000 3741165 1587263942.40 151.5582 59.9997 32.0000 1.9445 1.9554 413.5755 416.4081 0.4285 -1.0000 -1.0000 3741227 1587263942.50 151.6110 59.9997 32.0000 1.9441 1.9550 413.5890 416.4207 0.4284 -1.0000 -1.0000 3741462 1587263942.60 151.6110 59.9997 32.0000 1.9430 1.9539 413.5937 416.4270 0.4287 -1.0000 -1.0000 3741524 1587263942.70 151.6110 59.9997 32.0000 1.9435 1.9545 413.7135 416.5475 0.4287 -1.0000 -1.0000 3741602 1587263942.80 151.6110 59.9997 32.0000 1.9439 1.9548 413.5228 416.3551 0.4286 -1.0000 -1.0000 3741665 1587263942.90 151.6110 59.9997 32.0000 1.9443 1.9552 413.4463 416.2780 0.4285 -1.0000 -1.0000 3741727 1587263943.00 151.4883 59.9997 32.0000 1.9435 1.9544 413.5514 416.3826 0.4285 -1.0000 -1.0000 3741962 1587263943.10 151.4416 59.9997 32.0000 1.9429 1.9538 413.6199 416.4519 0.4284 -1.0000 -1.0000 3742024 1587263943.20 151.4416 59.9997 32.0000 1.9430 1.9539 413.7428 416.5771 0.4287 -1.0000 -1.0000 3742103 1587263943.30 151.4416 59.9997 32.0000 1.9435 1.9544 413.3758 416.2068 0.4285 -1.0000 -1.0000 3742165 1587263943.40 151.4416 59.9997 32.0000 1.9440 1.9550 413.5317 416.3646 0.4288 -1.0000 -1.0000 3742227 1587263943.50 151.4416 59.9997 32.0000 1.9440 1.9549 413.6351 416.4695 0.4288 -1.0000 -1.0000 3742509 1587263943.60 151.4953 59.9997 32.0000 1.9438 1.9547 413.6651 416.4996 0.4288 -1.0000 -1.0000 3742571 1587263943.70 151.4953 59.9997 32.0000 1.9444 1.9553 413.5057 416.3387 0.4287 -1.0000 -1.0000 3742633 1587263943.80 151.4953 59.9997 32.0000 1.9437 1.9547 413.5942 416.4281 0.4288 -1.0000 -1.0000 3742712 1587263943.90 151.4953 59.9997 32.0000 1.9431 1.9541 413.6321 416.4654 0.4288 -1.0000 -1.0000 3742774 1587263944.00 151.4953 59.9997 32.0000 1.9439 1.9549 413.5952 416.4310 0.4290 -1.0000 -1.0000 3742836 1587263944.10 151.5263 59.9997 32.0000 1.9446 1.9555 413.4715 416.3051 0.4288 -1.0000 -1.0000 3742899 1587263944.20 151.5263 59.9997 32.0000 1.9436 1.9545 413.5534 416.3865 0.4287 -1.0000 -1.0000 3742962 1587263944.30 151.5263 59.9997 32.0000 1.9430 1.9540 413.6853 416.5204 0.4288 -1.0000 -1.0000 3743024 1587263944.40 151.5263 59.9997 32.0000 1.9436 1.9545 413.6447 416.4787 0.4288 -1.0000 -1.0000 3743102 1587263944.50 151.5263 59.9997 32.0000 1.9439 1.9548 413.5296 416.3648 0.4291 -1.0000 -1.0000 3743165 1587263944.60 151.5035 59.9998 32.0000 1.9436 1.9545 413.5439 416.3782 0.4289 -1.0000 -1.0000 3743336 1587263944.70 151.4625 60.0000 32.0000 1.9430 1.9539 413.6329 416.4675 0.4288 -1.0000 -1.0000 3743415 1587263944.80 151.4625 60.0000 32.0000 1.9427 1.9537 413.5699 416.4058 0.4292 -1.0000 -1.0000 3743477 1587263944.90 151.4625 60.0000 32.0000 1.9446 1.9555 413.4340 416.2661 0.4287 -1.0000 -1.0000 3743539 1587263945.00 151.4625 60.0000 32.0000 1.9434 1.9543 413.5545 416.3885 0.4288 -1.0000 -1.0000 3743618 1587263945.10 151.4625 60.0000 32.0000 1.9433 1.9542 413.6717 416.5052 0.4286 -1.0000 -1.0000 3743946 1587263945.20 151.5704 60.0000 32.0000 1.9441 1.9551 413.5442 416.3791 0.4291 -1.0000 -1.0000 3744024 1587263945.30 151.5704 60.0000 32.0000 1.9442 1.9552 413.4200 416.2554 0.4291 -1.0000 -1.0000 3744087 1587263945.40 151.5704 60.0000 32.0000 1.9432 1.9541 413.4858 416.3194 0.4288 -1.0000 -1.0000 3744149 1587263945.50 151.5704 60.0000 32.0000 1.9427 1.9536 413.5740 416.4095 0.4290 -1.0000 -1.0000 3744211 1587263945.60 151.5704 60.0000 32.0000 1.9433 1.9542 413.6070 416.4416 0.4289 -1.0000 -1.0000 3744352 1587263945.70 151.5334 60.0000 32.0000 1.9440 1.9549 413.4729 416.3065 0.4288 -1.0000 -1.0000 3744415 1587263945.80 151.5302 60.0000 32.0000 1.9438 1.9547 413.4077 416.2423 0.4291 -1.0000 -1.0000 3744477 1587263945.90 151.5302 60.0000 32.0000 1.9440 1.9549 413.5058 416.3399 0.4289 -1.0000 -1.0000 3744539 1587263946.00 151.5302 60.0000 32.0000 1.9439 1.9548 413.5709 416.4064 0.4291 -1.0000 -1.0000 3744602 1587263946.10 151.5302 60.0000 32.0000 1.9439 1.9548 413.4993 416.3354 0.4293 -1.0000 -1.0000 3744852 1587263946.20 151.5302 60.0000 32.0000 1.9431 1.9541 413.4429 416.2770 0.4289 -1.0000 -1.0000 3744914 1587263946.30 151.5189 60.0000 32.0000 1.9427 1.9536 413.6533 416.4887 0.4289 -1.0000 -1.0000 3744977 1587263946.40 151.5189 60.0000 32.0000 1.9430 1.9539 413.5816 416.4168 0.4290 -1.0000 -1.0000 3745055 1587263946.50 151.5189 60.0000 32.0000 1.9433 1.9543 413.4625 416.2987 0.4293 -1.0000 -1.0000 3745117 1587263946.60 151.5189 60.0000 32.0000 1.9443 1.9553 413.4151 416.2507 0.4291 -1.0000 -1.0000 3745305 1587263946.70 151.5189 60.0000 32.0000 1.9427 1.9536 413.6100 416.4461 0.4292 -1.0000 -1.0000 3745367 1587263946.80 151.5842 60.0000 32.0000 1.9434 1.9544 413.6124 416.4496 0.4292 -1.0000 -1.0000 3745430 1587263946.90 151.5873 60.0000 32.0000 1.9437 1.9547 413.4451 416.2796 0.4291 -1.0000 -1.0000 3745492 1587263947.00 151.5873 60.0000 32.0000 1.9440 1.9549 413.4427 416.2798 0.4295 -1.0000 -1.0000 3745570 1587263947.10 151.5873 60.0000 32.0000 1.9437 1.9547 413.6260 416.4649 0.4294 -1.0000 -1.0000 3745945 1587263947.20 151.5873 60.0000 32.0000 1.9431 1.9541 413.6723 416.5089 0.4292 -1.0000 -1.0000 3746023 1587263947.30 151.5873 60.0000 32.0000 1.9436 1.9546 413.5381 416.3771 0.4295 -1.0000 -1.0000 3746086 1587263947.40 151.5729 60.0000 32.0000 1.9439 1.9548 413.4460 416.2834 0.4295 -1.0000 -1.0000 3746148 1587263947.50 151.5679 60.0000 32.0000 1.9435 1.9545 413.6253 416.4639 0.4294 -1.0000 -1.0000 3746226 1587263947.60 151.5679 60.0000 32.0000 1.9435 1.9545 413.6109 416.4496 0.4294 -1.0000 -1.0000 3746555 1587263947.70 151.5679 60.0000 32.0000 1.9437 1.9546 413.5527 416.3905 0.4295 -1.0000 -1.0000 3746617 1587263947.80 151.5679 60.0000 32.0000 1.9440 1.9550 413.4566 416.2948 0.4295 -1.0000 -1.0000 3746695 1587263947.90 151.5679 60.0000 32.0000 1.9433 1.9542 413.6441 416.4829 0.4295 -1.0000 -1.0000 3746758 1587263948.00 151.5433 60.0000 32.0000 1.9428 1.9537 413.6843 416.5242 0.4297 -1.0000 -1.0000 3746820 1587263948.10 151.5433 60.0000 32.0000 1.9433 1.9542 413.5781 416.4181 0.4297 -1.0000 -1.0000 3746898 1587263948.20 151.5433 60.0000 32.0000 1.9438 1.9548 413.4695 416.3097 0.4297 -1.0000 -1.0000 3747211 1587263948.30 151.5433 60.0000 32.0000 1.9428 1.9537 413.6390 416.4778 0.4296 -1.0000 -1.0000 3747289 1587263948.40 151.5433 60.0000 32.0000 1.9429 1.9539 413.6547 416.4956 0.4297 -1.0000 -1.0000 3747351 1587263948.50 151.5010 60.0000 32.0000 1.9437 1.9547 413.5750 416.4140 0.4295 -1.0000 -1.0000 3747414 1587263948.60 151.5010 60.0000 32.0000 1.9437 1.9546 413.4933 416.3314 0.4295 -1.0000 -1.0000 3747476 1587263948.70 151.5010 60.0000 32.0000 1.9430 1.9540 413.6668 416.5065 0.4296 -1.0000 -1.0000 3747570 1587263948.80 151.5010 60.0000 32.0000 1.9429 1.9538 413.6937 416.5335 0.4295 -1.0000 -1.0000 3747632 1587263948.90 151.5010 60.0000 32.0000 1.9436 1.9546 413.4929 416.3307 0.4295 -1.0000 -1.0000 3747695 1587263949.00 151.5376 60.0000 32.0000 1.9439 1.9548 413.4520 416.2898 0.4295 -1.0000 -1.0000 3747773 1587263949.10 151.5783 60.0000 32.0000 1.9437 1.9547 413.6036 416.4418 0.4294 -1.0000 -1.0000 3747835 1587263949.20 151.5783 60.0000 32.0000 1.9432 1.9542 413.7192 416.5593 0.4295 -1.0000 -1.0000 3748086 1587263949.30 151.5783 60.0000 32.0000 1.9428 1.9538 413.6261 416.4633 0.4292 -1.0000 -1.0000 3748148 1587263949.40 151.5783 60.0000 32.0000 1.9437 1.9546 413.5012 416.3376 0.4293 -1.0000 -1.0000 3748211 1587263949.50 151.5783 60.0000 32.0000 1.9424 1.9533 413.6054 416.4432 0.4293 -1.0000 -1.0000 3748289 1587263949.60 151.4504 60.0000 32.0000 1.9421 1.9530 413.6447 416.4832 0.4295 -1.0000 -1.0000 3748351 1587263949.70 151.4504 60.0000 32.0000 1.9430 1.9539 413.5556 416.3933 0.4292 -1.0000 -1.0000 3748585 1587263949.80 151.4504 60.0000 32.0000 1.9444 1.9553 413.5015 416.3374 0.4292 -1.0000 -1.0000 3748664 1587263949.90 151.4504 60.0000 32.0000 1.9431 1.9540 413.5351 416.3716 0.4292 -1.0000 -1.0000 3748726 1587263950.00 151.4504 60.0000 32.0000 1.9427 1.9537 413.7332 416.5705 0.4291 -1.0000 -1.0000 3748789 1587263950.10 151.3889 60.0000 32.0000 1.9429 1.9539 413.6936 416.5316 0.4293 -1.0000 -1.0000 3748851 1587263950.20 151.3889 60.0000 32.0000 1.9432 1.9542 413.5038 416.3403 0.4293 -1.0000 -1.0000 3749085 1587263950.30 151.3889 60.0000 32.0000 1.9437 1.9547 413.4255 416.2616 0.4292 -1.0000 -1.0000 3749163 1587263950.40 151.3889 60.0000 32.0000 1.9441 1.9550 413.4485 416.2813 0.4287 -1.0000 -1.0000 3749226 1587263950.50 151.3889 60.0000 32.0000 1.9437 1.9546 413.5337 416.3688 0.4291 -1.0000 -1.0000 3749288 1587263950.60 151.3910 60.0000 32.0000 1.9438 1.9547 413.5786 416.4155 0.4292 -1.0000 -1.0000 3749351 1587263950.70 151.3982 60.0000 32.0000 1.9435 1.9545 413.4611 416.2953 0.4288 -1.0000 -1.0000 3749554 1587263950.80 151.3982 60.0000 32.0000 1.9423 1.9532 413.5377 416.3738 0.4292 -1.0000 -1.0000 3749616 1587263950.90 151.3982 60.0000 32.0000 1.9426 1.9535 413.7465 416.5842 0.4292 -1.0000 -1.0000 3749679 1587263951.00 151.3982 60.0000 32.0000 1.9418 1.9527 413.6595 416.4968 0.4293 -1.0000 -1.0000 3749757 1587263951.10 151.3982 60.0000 32.0000 1.9438 1.9547 413.5502 416.3855 0.4290 -1.0000 -1.0000 3749819 1587263951.20 151.4266 60.0000 32.0000 1.9438 1.9547 413.4703 416.3070 0.4293 -1.0000 -1.0000 3749882 1587263951.30 151.4266 60.0000 32.0000 1.9413 1.9522 413.6004 416.4378 0.4294 -1.0000 -1.0000 3750304 1587263951.40 151.4266 60.0000 32.0000 1.9429 1.9538 413.6718 416.5102 0.4293 -1.0000 -1.0000 3750366 1587263951.50 151.4266 60.0000 32.0000 1.9432 1.9541 413.6611 416.4985 0.4292 -1.0000 -1.0000 3750444 1587263951.60 151.4266 60.0000 32.0000 1.9436 1.9545 413.4690 416.3042 0.4290 -1.0000 -1.0000 3750491 1587263951.70 151.4121 60.0000 32.0000 1.9430 1.9540 413.6099 416.4450 0.4290 -1.0000 -1.0000 3750554 1587263951.80 151.4098 60.0000 32.0000 1.9422 1.9532 413.7356 416.5715 0.4290 -1.0000 -1.0000 3750850 1587263951.90 151.4098 60.0000 32.0000 1.9436 1.9545 413.5640 416.4014 0.4292 -1.0000 -1.0000 3750913 1587263952.00 151.4098 60.0000 32.0000 1.9439 1.9549 413.4761 416.3116 0.4291 -1.0000 -1.0000 3750975 1587263952.10 151.4098 60.0000 32.0000 1.9430 1.9539 413.6353 416.4709 0.4290 -1.0000 -1.0000 3751038 1587263952.20 151.4098 60.0000 32.0000 1.9428 1.9537 413.7422 416.5820 0.4295 -1.0000 -1.0000 3751100 1587263952.30 151.3895 60.0000 32.0000 1.9425 1.9535 413.6614 416.5000 0.4294 -1.0000 -1.0000 3751163 1587263952.40 151.3895 60.0000 32.0000 1.9429 1.9538 413.4773 416.3153 0.4295 -1.0000 -1.0000 3751256 1587263952.50 151.3895 60.0000 32.0000 1.9429 1.9539 413.2956 416.1316 0.4293 -1.0000 -1.0000 3751319 1587263952.60 151.3895 60.0000 32.0000 1.9424 1.9533 413.4498 416.2863 0.4294 -1.0000 -1.0000 3751381 1587263952.70 151.3895 60.0000 32.0000 1.9422 1.9531 413.6531 416.4917 0.4294 -1.0000 -1.0000 3751460 1587263952.80 151.4642 60.0000 32.0000 1.9417 1.9526 413.6133 416.4505 0.4292 -1.0000 -1.0000 3751553 1587263952.90 151.4974 60.0000 32.0000 1.9440 1.9550 413.4615 416.2975 0.4292 -1.0000 -1.0000 3751616 1587263953.00 151.4974 60.0000 32.0000 1.9428 1.9537 413.5387 416.3735 0.4288 -1.0000 -1.0000 3751678 1587263953.10 151.4974 60.0000 32.0000 1.9423 1.9532 413.7232 416.5606 0.4292 -1.0000 -1.0000 3751741 1587263953.20 151.4974 60.0000 32.0000 1.9428 1.9537 413.5539 416.3907 0.4294 -1.0000 -1.0000 3751819 1587263953.30 151.4974 60.0000 32.0000 1.9433 1.9543 413.4047 416.2407 0.4292 -1.0000 -1.0000 3752100 1587263953.40 151.4738 60.0000 32.0000 1.9432 1.9541 413.4173 416.2514 0.4290 -1.0000 -1.0000 3752163 1587263953.50 151.4738 60.0000 32.0000 1.9431 1.9541 413.6580 416.4951 0.4292 -1.0000 -1.0000 3752225 1587263953.60 151.4738 60.0000 32.0000 1.9429 1.9538 413.6315 416.4679 0.4291 -1.0000 -1.0000 3752288 1587263953.70 151.4738 60.0000 32.0000 1.9443 1.9552 413.4892 416.3243 0.4291 -1.0000 -1.0000 3752350 1587263953.80 151.4738 60.0000 32.0000 1.9439 1.9548 413.4827 416.3183 0.4292 -1.0000 -1.0000 3752600 1587263953.90 151.4738 60.0000 32.0000 1.9434 1.9543 413.4658 416.3000 0.4289 -1.0000 -1.0000 3752663 1587263954.00 151.6059 60.0000 32.0000 1.9437 1.9546 413.5581 416.3942 0.4292 -1.0000 -1.0000 3752709 1587263954.10 151.6059 60.0000 32.0000 1.9440 1.9549 413.5258 416.3636 0.4292 -1.0000 -1.0000 3752788 1587263954.20 151.6059 60.0000 32.0000 1.9440 1.9549 413.5217 416.3553 0.4288 -1.0000 -1.0000 3752850 1587263954.30 151.6059 60.0000 32.0000 1.9433 1.9542 413.5853 416.4198 0.4289 -1.0000 -1.0000 3752912 1587263954.40 151.6059 60.0000 32.0000 1.9436 1.9545 413.6082 416.4440 0.4291 -1.0000 -1.0000 3753725 1587263954.50 151.5138 60.0000 32.0000 1.9442 1.9552 413.5378 416.3741 0.4291 -1.0000 -1.0000 3753787 1587263954.60 151.5138 60.0000 32.0000 1.9442 1.9552 413.3961 416.2294 0.4289 -1.0000 -1.0000 3753850 1587263954.70 151.5138 60.0000 32.0000 1.9437 1.9546 413.5398 416.3738 0.4288 -1.0000 -1.0000 3753928 1587263954.80 151.5138 60.0000 32.0000 1.9433 1.9542 413.6486 416.4836 0.4289 -1.0000 -1.0000 3753990 1587263954.90 151.5138 60.0000 32.0000 1.9434 1.9543 413.6215 416.4571 0.4290 -1.0000 -1.0000 3754053 1587263955.00 151.5171 60.0001 32.0000 1.9444 1.9553 413.4180 416.2518 0.4289 -1.0000 -1.0000 3754131 1587263955.10 151.5211 60.0001 32.0000 1.9443 1.9552 413.4207 416.2545 0.4289 -1.0000 -1.0000 3754193 1587263955.20 151.5211 60.0001 32.0000 1.9428 1.9537 413.6947 416.5297 0.4288 -1.0000 -1.0000 3754256 1587263955.30 151.5211 60.0001 32.0000 1.9431 1.9541 413.6125 416.4475 0.4290 -1.0000 -1.0000 3754318 1587263955.40 151.5211 60.0001 32.0000 1.9438 1.9547 413.4437 416.2788 0.4290 -1.0000 -1.0000 3754381 1587263955.50 151.5211 60.0001 32.0000 1.9433 1.9542 413.5204 416.3537 0.4288 -1.0000 -1.0000 3754459 1587263955.60 151.4767 60.0001 32.0000 1.9434 1.9543 413.6764 416.5112 0.4288 -1.0000 -1.0000 3754521 1587263955.70 151.4767 60.0001 32.0000 1.9430 1.9539 413.6548 416.4884 0.4287 -1.0000 -1.0000 3754584 1587263955.80 151.4767 60.0001 32.0000 1.9442 1.9551 413.4728 416.3063 0.4289 -1.0000 -1.0000 3754662 1587263955.90 151.4767 60.0001 32.0000 1.9436 1.9546 413.5008 416.3345 0.4288 -1.0000 -1.0000 3754834 1587263956.00 151.4767 60.0001 32.0000 1.9428 1.9538 413.6057 416.4363 0.4284 -1.0000 -1.0000 3754896 1587263956.10 151.5131 60.0001 32.0000 1.9430 1.9540 413.6408 416.4762 0.4288 -1.0000 -1.0000 3754974 1587263956.20 151.5381 60.0001 32.0000 1.9439 1.9549 413.5344 416.3678 0.4289 -1.0000 -1.0000 3755037 1587263956.30 151.5381 60.0001 32.0000 1.9440 1.9549 413.6145 416.4469 0.4284 -1.0000 -1.0000 3755099 1587263956.40 151.5381 60.0001 32.0000 1.9432 1.9541 413.6516 416.4860 0.4288 -1.0000 -1.0000 3756084 1587263956.50 151.5381 60.0001 32.0000 1.9431 1.9540 413.5939 416.4280 0.4288 -1.0000 -1.0000 3756146 1587263956.60 151.5381 60.0001 32.0000 1.9428 1.9537 413.5316 416.3657 0.4288 -1.0000 -1.0000 3756209 1587263956.70 151.4768 60.0001 32.0000 1.9432 1.9541 413.4492 416.2797 0.4284 -1.0000 -1.0000 3756287 1587263956.80 151.4768 60.0001 32.0000 1.9436 1.9545 413.5538 416.3857 0.4285 -1.0000 -1.0000 3756349 1587263956.90 151.4768 60.0001 32.0000 1.9424 1.9533 413.6476 416.4821 0.4289 -1.0000 -1.0000 3756412 1587263957.00 151.4768 60.0001 32.0000 1.9435 1.9545 413.5891 416.4198 0.4284 -1.0000 -1.0000 3756490 1587263957.10 151.4768 60.0001 32.0000 1.9437 1.9546 413.4154 416.2476 0.4287 -1.0000 -1.0000 3756552 1587263957.20 151.5279 60.0001 32.0000 1.9430 1.9540 413.5582 416.3914 0.4288 -1.0000 -1.0000 3756615 1587263957.30 151.5302 60.0001 32.0000 1.9429 1.9539 413.5920 416.4260 0.4288 -1.0000 -1.0000 3756677 1587263957.40 151.5302 60.0001 32.0000 1.9424 1.9534 413.6469 416.4810 0.4287 -1.0000 -1.0000 3756739 1587263957.50 151.5302 60.0001 32.0000 1.9436 1.9545 413.4285 416.2599 0.4284 -1.0000 -1.0000 3756818 1587263957.60 151.5302 60.0001 32.0000 1.9436 1.9545 413.5285 416.3613 0.4288 -1.0000 -1.0000 3756880 1587263957.70 151.5302 60.0001 32.0000 1.9423 1.9533 413.7232 416.5589 0.4288 -1.0000 -1.0000 3756943 1587263957.80 151.5302 60.0001 32.0000 1.9433 1.9542 413.5482 416.3827 0.4291 -1.0000 -1.0000 3757021 1587263957.90 151.5183 60.0001 32.0000 1.9443 1.9553 413.4395 416.2745 0.4290 -1.0000 -1.0000 3757083 1587263958.00 151.5238 60.0001 32.0000 1.9439 1.9548 413.4965 416.3283 0.4286 -1.0000 -1.0000 3757146 1587263958.10 151.5238 60.0001 32.0000 1.9427 1.9536 413.4901 416.3244 0.4290 -1.0000 -1.0000 3757208 1587263958.20 151.5238 60.0001 32.0000 1.9426 1.9535 413.6059 416.4411 0.4289 -1.0000 -1.0000 3757271 1587263958.30 151.5238 60.0001 32.0000 1.9430 1.9540 413.6463 416.4814 0.4289 -1.0000 -1.0000 3757333 1587263958.40 151.5238 60.0001 32.0000 1.9445 1.9554 413.4946 416.3302 0.4292 -1.0000 -1.0000 3757411 1587263958.50 151.5238 60.0001 32.0000 1.9431 1.9540 413.5351 416.3701 0.4289 -1.0000 -1.0000 3758442 1587263958.60 151.5238 60.0001 32.0000 1.9430 1.9540 413.5468 416.3825 0.4291 -1.0000 -1.0000 3758505 1587263958.70 151.5238 60.0001 32.0000 1.9436 1.9546 413.5509 416.3863 0.4290 -1.0000 -1.0000 3758567 1587263958.80 151.5238 60.0001 32.0000 1.9434 1.9544 413.3205 416.1532 0.4288 -1.0000 -1.0000 3758630 1587263958.90 151.5193 60.0001 32.0000 1.9436 1.9545 413.4873 416.3209 0.4289 -1.0000 -1.0000 3758708 1587263959.00 151.5006 60.0001 32.0000 1.9425 1.9535 413.6542 416.4900 0.4290 -1.0000 -1.0000 3758786 1587263959.10 151.5006 60.0001 32.0000 1.9430 1.9539 413.5701 416.4053 0.4291 -1.0000 -1.0000 3758848 1587263959.20 151.5006 60.0001 32.0000 1.9437 1.9546 413.5100 416.3434 0.4288 -1.0000 -1.0000 3758911 1587263959.30 151.5006 60.0001 32.0000 1.9433 1.9542 413.3851 416.2188 0.4289 -1.0000 -1.0000 3758973 1587263959.40 151.5006 60.0001 32.0000 1.9426 1.9535 413.5988 416.4343 0.4291 -1.0000 -1.0000 3759036 1587263959.50 151.4600 60.0001 32.0000 1.9432 1.9541 413.6679 416.5055 0.4293 -1.0000 -1.0000 3759114 1587263959.60 151.4600 60.0001 32.0000 1.9426 1.9535 413.5856 416.4210 0.4288 -1.0000 -1.0000 3759176 1587263959.70 151.4600 60.0001 32.0000 1.9441 1.9550 413.5892 416.4226 0.4289 -1.0000 -1.0000 3759239 1587263959.80 151.4600 60.0001 32.0000 1.9426 1.9536 413.6607 416.4959 0.4288 -1.0000 -1.0000 3759317 1587263959.90 151.4600 60.0001 32.0000 1.9433 1.9542 413.7074 416.5429 0.4289 -1.0000 -1.0000 3759379 1587263960.00 151.4794 60.0003 32.0000 1.9437 1.9546 413.5132 416.3476 0.4290 -1.0000 -1.0000 3759442 1587263960.10 151.5160 60.0008 32.0000 1.9438 1.9548 413.5071 416.3406 0.4286 -1.0000 -1.0000 3759505 1587263960.20 151.5160 60.0008 32.0000 1.9433 1.9543 413.6713 416.5052 0.4287 -1.0000 -1.0000 3759567 1587263960.30 151.5031 60.0008 32.0000 1.9429 1.9538 413.7252 416.5613 0.4290 -1.0000 -1.0000 3759629 1587263960.40 151.4216 60.0008 32.0000 1.9436 1.9545 413.5331 416.3675 0.4288 -1.0000 -1.0000 3759708 1587263960.50 151.4216 60.0008 32.0000 1.9432 1.9542 413.5285 416.3622 0.4288 -1.0000 -1.0000 3759770 1587263960.60 151.4216 60.0008 32.0000 1.9428 1.9537 413.5999 416.4356 0.4290 -1.0000 -1.0000 3759833 1587263960.70 151.4216 60.0008 32.0000 1.9424 1.9534 413.7524 416.5880 0.4288 -1.0000 -1.0000 3759911 1587263960.80 151.4216 60.0008 32.0000 1.9426 1.9535 413.6150 416.4497 0.4289 -1.0000 -1.0000 3759973 1587263960.90 151.4216 60.0008 32.0000 1.9429 1.9538 413.4840 416.3181 0.4289 -1.0000 -1.0000 3800036 1587263961.00 151.4216 60.0008 32.0000 1.9429 1.9539 413.5480 416.3817 0.4288 -1.0000 -1.0000 3800098 1587263961.10 151.4216 60.0008 32.0000 1.9435 1.9544 413.7131 416.5487 0.4290 -1.0000 -1.0000 3800176 1587263961.20 151.4300 60.0008 32.0000 1.9435 1.9545 413.5999 416.4365 0.4291 -1.0000 -1.0000 3800239 1587263961.30 151.4487 60.0008 32.0000 1.9437 1.9547 413.3730 416.2067 0.4290 -1.0000 -1.0000 3800301 1587263961.40 151.4487 60.0008 32.0000 1.9441 1.9551 413.5460 416.3808 0.4289 -1.0000 -1.0000 3800364 1587263961.50 151.4487 60.0008 32.0000 1.9433 1.9542 413.6386 416.4735 0.4289 -1.0000 -1.0000 3800458 1587263961.60 151.4487 60.0008 32.0000 1.9429 1.9538 413.5733 416.4098 0.4291 -1.0000 -1.0000 3800582 1587263961.70 151.4487 60.0008 32.0000 1.9439 1.9549 413.4686 416.3020 0.4288 -1.0000 -1.0000 3800645 1587263961.80 151.4487 60.0008 32.0000 1.9435 1.9545 413.5757 416.4098 0.4288 -1.0000 -1.0000 3800708 1587263961.90 151.4009 60.0008 32.0000 1.9437 1.9546 413.5687 416.4048 0.4292 -1.0000 -1.0000 3800770 1587263962.00 151.4009 60.0008 32.0000 1.9429 1.9538 413.6476 416.4849 0.4292 -1.0000 -1.0000 3800832 1587263962.10 151.4009 60.0008 32.0000 1.9441 1.9551 413.4910 416.3259 0.4289 -1.0000 -1.0000 3801098 1587263962.20 151.4009 60.0008 32.0000 1.9435 1.9544 413.4525 416.2859 0.4289 -1.0000 -1.0000 3801160 1587263962.30 151.4009 60.0008 32.0000 1.9425 1.9535 413.5966 416.4328 0.4291 -1.0000 -1.0000 3801223 1587263962.40 151.4790 60.0008 32.0000 1.9432 1.9541 413.6486 416.4846 0.4291 -1.0000 -1.0000 3801301 1587263962.50 151.5132 60.0008 32.0000 1.9437 1.9547 413.5460 416.3825 0.4292 -1.0000 -1.0000 3801363 1587263962.60 151.5132 60.0008 32.0000 1.9438 1.9547 413.4612 416.2951 0.4289 -1.0000 -1.0000 3801598 1587263962.70 151.5132 60.0008 32.0000 1.9438 1.9547 413.5234 416.3579 0.4290 -1.0000 -1.0000 3801676 1587263962.80 151.5132 60.0008 32.0000 1.9425 1.9534 413.6680 416.5045 0.4291 -1.0000 -1.0000 3801738 1587263962.90 151.5132 60.0008 32.0000 1.9425 1.9534 413.6303 416.4673 0.4292 -1.0000 -1.0000 3801801 1587263963.00 151.5043 60.0008 32.0000 1.9427 1.9537 413.4946 416.3306 0.4292 -1.0000 -1.0000 3801879 1587263963.10 151.5043 60.0008 32.0000 1.9438 1.9547 413.4120 416.2478 0.4292 -1.0000 -1.0000 3802176 1587263963.20 151.5043 60.0008 32.0000 1.9433 1.9543 413.6116 416.4467 0.4290 -1.0000 -1.0000 3802254 1587263963.30 151.5043 60.0008 32.0000 1.9425 1.9534 413.6402 416.4763 0.4291 -1.0000 -1.0000 3802317 1587263963.40 151.5043 60.0008 32.0000 1.9438 1.9548 413.5481 416.3837 0.4291 -1.0000 -1.0000 3802379 1587263963.50 151.4149 60.0008 32.0000 1.9434 1.9543 413.4776 416.3117 0.4289 -1.0000 -1.0000 3802441 1587263963.60 151.4011 60.0008 32.0000 1.9421 1.9530 413.6378 416.4734 0.4290 -1.0000 -1.0000 3803082 1587263963.70 151.4011 60.0008 32.0000 1.9424 1.9533 413.6240 416.4590 0.4288 -1.0000 -1.0000 3803144 1587263963.80 151.4011 60.0008 32.0000 1.9434 1.9543 413.5066 416.3418 0.4291 -1.0000 -1.0000 3803222 1587263963.90 151.4011 60.0008 32.0000 1.9438 1.9547 413.3975 416.2324 0.4290 -1.0000 -1.0000 3803285 1587263964.00 151.4011 60.0008 32.0000 1.9437 1.9546 413.5492 416.3847 0.4291 -1.0000 -1.0000 3803347 1587263964.10 151.3948 60.0008 32.0000 1.9434 1.9543 413.6139 416.4503 0.4291 -1.0000 -1.0000 3803425 1587263964.20 151.3948 60.0008 32.0000 1.9437 1.9547 413.5489 416.3843 0.4292 -1.0000 -1.0000 3803488 1587263964.30 151.3948 60.0008 32.0000 1.9436 1.9545 413.4832 416.3201 0.4293 -1.0000 -1.0000 3803550 1587263964.40 151.3948 60.0008 32.0000 1.9435 1.9545 413.6583 416.4944 0.4289 -1.0000 -1.0000 3803628 1587263964.50 151.3948 60.0008 32.0000 1.9435 1.9544 413.7196 416.5584 0.4294 -1.0000 -1.0000 3803691 1587263964.60 151.5079 60.0010 32.0000 1.9447 1.9557 413.5094 416.3449 0.4291 -1.0000 -1.0000 3803754 1587263964.70 151.5533 60.0011 32.0000 1.9439 1.9548 413.5034 416.3380 0.4289 -1.0000 -1.0000 3803832 1587263964.80 151.5533 60.0011 32.0000 1.9435 1.9544 413.6266 416.4639 0.4292 -1.0000 -1.0000 3803894 1587263964.90 151.5533 60.0011 32.0000 1.9429 1.9538 413.7714 416.6083 0.4290 -1.0000 -1.0000 3803957 1587263965.00 151.5533 60.0011 32.0000 1.9432 1.9542 413.6386 416.4758 0.4293 -1.0000 -1.0000 3804019 1587263965.10 151.5533 60.0011 32.0000 1.9442 1.9551 413.4676 416.3023 0.4289 -1.0000 -1.0000 3804082 1587263965.20 151.4593 60.0011 32.0000 1.9437 1.9547 413.5618 416.3965 0.4290 -1.0000 -1.0000 3804331 1587263965.30 151.4593 60.0011 32.0000 1.9432 1.9541 413.6212 416.4584 0.4293 -1.0000 -1.0000 3804394 1587263965.40 151.4593 60.0011 32.0000 1.9434 1.9543 413.7208 416.5594 0.4293 -1.0000 -1.0000 3804457 1587263965.50 151.4593 60.0011 32.0000 1.9438 1.9547 413.4920 416.3264 0.4289 -1.0000 -1.0000 3804519 1587263965.60 151.4593 60.0011 32.0000 1.9434 1.9543 413.5271 416.3610 0.4287 -1.0000 -1.0000 3804581 1587263965.70 151.4593 60.0011 32.0000 1.9424 1.9534 413.5351 416.3689 0.4289 -1.0000 -1.0000 3804816 1587263965.80 151.4593 60.0011 32.0000 1.9430 1.9539 413.6434 416.4780 0.4289 -1.0000 -1.0000 3804878 1587263965.90 151.4593 60.0011 32.0000 1.9438 1.9547 413.4762 416.3106 0.4289 -1.0000 -1.0000 3804941 1587263966.00 151.4593 60.0011 32.0000 1.9435 1.9544 413.5549 416.3885 0.4287 -1.0000 -1.0000 3805003 1587263966.10 151.4593 60.0011 32.0000 1.9423 1.9532 413.6512 416.4867 0.4290 -1.0000 -1.0000 3805081 1587263966.20 151.4504 60.0011 32.0000 1.9433 1.9542 413.6024 416.4360 0.4286 -1.0000 -1.0000 3805222 1587263966.30 151.4312 60.0011 32.0000 1.9440 1.9549 413.4177 416.2493 0.4287 -1.0000 -1.0000 3805284 1587263966.40 151.4312 60.0011 32.0000 1.9438 1.9548 413.4190 416.2517 0.4288 -1.0000 -1.0000 3805363 1587263966.50 151.4312 60.0011 32.0000 1.9431 1.9540 413.5101 416.3439 0.4288 -1.0000 -1.0000 3805425 1587263966.60 151.4312 60.0011 32.0000 1.9426 1.9535 413.6198 416.4539 0.4288 -1.0000 -1.0000 3805487 1587263966.70 151.4312 60.0011 32.0000 1.9440 1.9549 413.5252 416.3590 0.4288 -1.0000 -1.0000 3805566 1587263966.80 151.5091 60.0011 32.0000 1.9437 1.9546 413.4539 416.2869 0.4288 -1.0000 -1.0000 3805612 1587263966.90 151.5091 60.0011 32.0000 1.9439 1.9548 413.6044 416.4382 0.4286 -1.0000 -1.0000 3805675 1587263967.00 151.5091 60.0011 32.0000 1.9441 1.9550 413.7297 416.5650 0.4290 -1.0000 -1.0000 3805753 1587263967.10 151.5091 60.0011 32.0000 1.9438 1.9547 413.5252 416.3590 0.4287 -1.0000 -1.0000 3805816 1587263967.20 151.5091 60.0011 32.0000 1.9445 1.9555 413.4294 416.2597 0.4285 -1.0000 -1.0000 3806097 1587263967.30 151.4757 60.0011 32.0000 1.9431 1.9540 413.5893 416.4228 0.4288 -1.0000 -1.0000 3806159 1587263967.40 151.4269 60.0011 32.0000 1.9426 1.9535 413.6826 416.5148 0.4284 -1.0000 -1.0000 3806222 1587263967.50 151.4269 60.0011 32.0000 1.9436 1.9545 413.5626 416.3958 0.4287 -1.0000 -1.0000 3806300 1587263967.60 151.4269 60.0011 32.0000 1.9432 1.9541 413.4453 416.2766 0.4284 -1.0000 -1.0000 3806363 1587263967.70 151.4269 60.0011 32.0000 1.9433 1.9543 413.4220 416.2552 0.4288 -1.0000 -1.0000 3806690 1587263967.80 151.4269 60.0011 32.0000 1.9435 1.9544 413.7225 416.5574 0.4287 -1.0000 -1.0000 3806769 1587263967.90 151.5367 60.0011 32.0000 1.9431 1.9541 413.7119 416.5457 0.4286 -1.0000 -1.0000 3806831 1587263968.00 151.5367 60.0011 32.0000 1.9444 1.9553 413.6095 416.4412 0.4285 -1.0000 -1.0000 3806878 1587263968.10 151.5367 60.0011 32.0000 1.9441 1.9550 413.5136 416.3473 0.4286 -1.0000 -1.0000 3806956 1587263968.20 151.5367 60.0011 32.0000 1.9434 1.9543 413.6200 416.4510 0.4284 -1.0000 -1.0000 3807190 1587263968.30 151.5367 60.0011 32.0000 1.9429 1.9538 413.6801 416.5121 0.4284 -1.0000 -1.0000 3807253 1587263968.40 151.4977 60.0011 32.0000 1.9437 1.9547 413.6213 416.4540 0.4286 -1.0000 -1.0000 3807331 1587263968.50 151.4948 60.0011 32.0000 1.9443 1.9553 413.5523 416.3846 0.4286 -1.0000 -1.0000 3807393 1587263968.60 151.4948 60.0011 32.0000 1.9433 1.9542 413.5314 416.3647 0.4288 -1.0000 -1.0000 3807456 1587263968.70 151.4948 60.0011 32.0000 1.9425 1.9534 413.7174 416.5509 0.4286 -1.0000 -1.0000 3807846 1587263968.80 151.4948 60.0011 32.0000 1.9431 1.9541 413.6140 416.4463 0.4285 -1.0000 -1.0000 3807909 1587263968.90 151.5237 60.0011 32.0000 1.9434 1.9543 413.4850 416.3166 0.4286 -1.0000 -1.0000 3807971 1587263969.00 151.6110 60.0011 32.0000 1.9433 1.9542 413.5612 416.3938 0.4286 -1.0000 -1.0000 3808049 1587263969.10 151.6110 60.0011 32.0000 1.9433 1.9542 413.6558 416.4881 0.4286 -1.0000 -1.0000 3808112 1587263969.20 151.6110 60.0011 32.0000 1.9432 1.9542 413.6441 416.4790 0.4289 -1.0000 -1.0000 3808206 1587263969.30 151.6110 60.0011 32.0000 1.9432 1.9542 413.4477 416.2796 0.4286 -1.0000 -1.0000 3808268 1587263969.40 151.6110 60.0011 32.0000 1.9433 1.9543 413.3473 416.1789 0.4286 -1.0000 -1.0000 3808331 1587263969.50 151.4122 60.0011 32.0000 1.9437 1.9546 413.5259 416.3575 0.4285 -1.0000 -1.0000 3808409 1587263969.60 151.4122 60.0011 32.0000 1.9425 1.9534 413.5604 416.3912 0.4285 -1.0000 -1.0000 3808471 1587263969.70 151.4122 60.0011 32.0000 1.9431 1.9541 413.6508 416.4854 0.4288 -1.0000 -1.0000 3808534 1587263969.80 151.4122 60.0011 32.0000 1.9437 1.9547 413.4745 416.3066 0.4286 -1.0000 -1.0000 3808955 1587263969.90 151.4122 60.0011 32.0000 1.9438 1.9547 413.4066 416.2373 0.4285 -1.0000 -1.0000 3809018 1587263970.00 151.4636 60.0008 32.0000 1.9435 1.9544 413.5642 416.3955 0.4284 -1.0000 -1.0000 3809080 1587263970.10 151.5031 60.0006 32.0000 1.9434 1.9543 413.5480 416.3797 0.4285 -1.0000 -1.0000 3809159 1587263970.20 151.5031 60.0006 32.0000 1.9438 1.9548 413.4531 416.2826 0.4282 -1.0000 -1.0000 3809221 1587263970.30 151.5031 60.0006 32.0000 1.9437 1.9546 413.5152 416.3455 0.4283 -1.0000 -1.0000 3809424 1587263970.40 151.5031 60.0006 32.0000 1.9426 1.9535 413.5884 416.4188 0.4285 -1.0000 -1.0000 3809502 1587263970.50 151.5031 60.0006 32.0000 1.9425 1.9534 413.6322 416.4658 0.4286 -1.0000 -1.0000 3809565 1587263970.60 151.5031 60.0006 32.0000 1.9433 1.9542 413.4395 416.2702 0.4284 -1.0000 -1.0000 3809627 1587263970.70 151.3648 60.0006 32.0000 1.9435 1.9544 413.4868 416.3181 0.4284 -1.0000 -1.0000 3809705 1587263970.80 151.3648 60.0006 32.0000 1.9428 1.9537 413.5431 416.3728 0.4282 -1.0000 -1.0000 3809955 1587263970.90 151.3648 60.0006 32.0000 1.9428 1.9537 413.6420 416.4743 0.4286 -1.0000 -1.0000 3810002 1587263971.00 151.3648 60.0006 32.0000 1.9437 1.9546 413.5648 416.3952 0.4283 -1.0000 -1.0000 3810080 1587263971.10 151.3648 60.0006 32.0000 1.9448 1.9558 413.4033 416.2339 0.4284 -1.0000 -1.0000 3810143 1587263971.20 151.3914 60.0006 32.0000 1.9435 1.9544 413.5418 416.3727 0.4283 -1.0000 -1.0000 3810221 1587263971.30 151.3969 60.0006 32.0000 1.9429 1.9538 413.5876 416.4171 0.4281 -1.0000 -1.0000 3810471 1587263971.40 151.3969 60.0006 32.0000 1.9435 1.9544 413.4496 416.2786 0.4282 -1.0000 -1.0000 3810533 1587263971.50 151.3969 60.0006 32.0000 1.9432 1.9541 413.4940 416.3240 0.4284 -1.0000 -1.0000 3810612 1587263971.60 151.3969 60.0006 32.0000 1.9428 1.9538 413.6584 416.4901 0.4284 -1.0000 -1.0000 3810674 1587263971.70 151.4070 60.0006 32.0000 1.9425 1.9534 413.5597 416.3915 0.4284 -1.0000 -1.0000 3810736 1587263971.80 151.5672 60.0006 32.0000 1.9426 1.9536 413.6005 416.4310 0.4283 -1.0000 -1.0000 3811064 1587263971.90 151.5672 60.0006 32.0000 1.9439 1.9548 413.4632 416.2931 0.4283 -1.0000 -1.0000 3811127 1587263972.00 151.5672 60.0006 32.0000 1.9433 1.9543 413.5350 416.3642 0.4281 -1.0000 -1.0000 3811189 1587263972.10 151.5672 60.0006 32.0000 1.9429 1.9538 413.6834 416.5137 0.4282 -1.0000 -1.0000 3811252 1587263972.20 151.5672 60.0006 32.0000 1.9425 1.9534 413.6028 416.4341 0.4284 -1.0000 -1.0000 3811314 1587263972.30 151.3658 60.0006 32.0000 1.9431 1.9541 413.5064 416.3367 0.4283 -1.0000 -1.0000 3811392 1587263972.40 151.3658 60.0006 32.0000 1.9427 1.9536 413.5879 416.4178 0.4281 -1.0000 -1.0000 3811455 1587263972.50 151.3658 60.0006 32.0000 1.9419 1.9529 413.6676 416.4973 0.4281 -1.0000 -1.0000 3811517 1587263972.60 151.3658 60.0006 32.0000 1.9426 1.9535 413.6811 416.5130 0.4283 -1.0000 -1.0000 3811627 1587263972.70 151.3658 60.0006 32.0000 1.9432 1.9541 413.4392 416.2666 0.4280 -1.0000 -1.0000 3811689 1587263972.80 151.3990 60.0006 32.0000 1.9436 1.9545 413.4825 416.3120 0.4283 -1.0000 -1.0000 3811767 1587263972.90 151.5252 60.0006 32.0000 1.9437 1.9546 413.6006 416.4323 0.4284 -1.0000 -1.0000 3811830 1587263973.00 151.5252 60.0006 32.0000 1.9430 1.9539 413.7355 416.5670 0.4281 -1.0000 -1.0000 3811892 1587263973.10 151.5252 60.0006 32.0000 1.9429 1.9538 413.6299 416.4596 0.4282 -1.0000 -1.0000 3811955 1587263973.20 151.5252 60.0006 32.0000 1.9445 1.9554 413.5597 416.3894 0.4282 -1.0000 -1.0000 3812033 1587263973.30 151.5252 60.0006 32.0000 1.9440 1.9549 413.4669 416.2972 0.4283 -1.0000 -1.0000 3812095 1587263973.40 151.5252 60.0006 32.0000 1.9438 1.9548 413.5277 416.3568 0.4281 -1.0000 -1.0000 3812158 1587263973.50 151.5878 60.0006 32.0000 1.9436 1.9545 413.5814 416.4114 0.4282 -1.0000 -1.0000 3812236 1587263973.60 151.5878 60.0006 32.0000 1.9437 1.9546 413.5031 416.3317 0.4281 -1.0000 -1.0000 3812298 1587263973.70 151.5878 60.0006 32.0000 1.9437 1.9546 413.4258 416.2545 0.4281 -1.0000 -1.0000 3812361 1587263973.80 151.5878 60.0006 32.0000 1.9434 1.9543 413.6368 416.4679 0.4284 -1.0000 -1.0000 3812423 1587263973.90 151.5878 60.0006 32.0000 1.9433 1.9542 413.7260 416.5573 0.4282 -1.0000 -1.0000 3812705 1587263974.00 151.4859 60.0006 32.0000 1.9433 1.9542 413.7094 416.5403 0.4282 -1.0000 -1.0000 3812767 1587263974.10 151.4859 60.0006 32.0000 1.9441 1.9550 413.5423 416.3725 0.4282 -1.0000 -1.0000 3812845 1587263974.20 151.4859 60.0006 32.0000 1.9440 1.9549 413.4543 416.2836 0.4282 -1.0000 -1.0000 3812908 1587263974.30 151.4859 60.0006 32.0000 1.9433 1.9542 413.6766 416.5071 0.4282 -1.0000 -1.0000 3812970 1587263974.40 151.4859 60.0006 32.0000 1.9431 1.9540 413.6142 416.4450 0.4283 -1.0000 -1.0000 3813111 1587263974.50 151.4595 60.0003 32.0000 1.9435 1.9544 413.5965 416.4265 0.4283 -1.0000 -1.0000 3813173 1587263974.60 151.4332 60.0001 32.0000 1.9439 1.9548 413.4829 416.3137 0.4284 -1.0000 -1.0000 3813236 1587263974.70 151.4332 60.0001 32.0000 1.9430 1.9539 413.6296 416.4588 0.4279 -1.0000 -1.0000 3813298 1587263974.80 151.4332 60.0001 32.0000 1.9431 1.9541 413.6096 416.4378 0.4279 -1.0000 -1.0000 3813361 1587263974.90 151.4332 60.0001 32.0000 1.9433 1.9542 413.5851 416.4142 0.4281 -1.0000 -1.0000 3813579 1587263975.00 151.4332 60.0001 32.0000 1.9438 1.9547 413.5794 416.4095 0.4283 -1.0000 -1.0000 3813657 1587263975.10 151.4851 60.0001 32.0000 1.9430 1.9539 413.7026 416.5338 0.4282 -1.0000 -1.0000 3813720 1587263975.20 151.4851 60.0001 32.0000 1.9442 1.9551 413.5474 416.3764 0.4281 -1.0000 -1.0000 3813782 1587263975.30 151.4851 60.0001 32.0000 1.9438 1.9548 413.4458 416.2735 0.4279 -1.0000 -1.0000 3813845 1587263975.40 151.4851 60.0001 32.0000 1.9429 1.9538 413.5492 416.3770 0.4279 -1.0000 -1.0000 3814189 1587263975.50 151.4851 60.0001 32.0000 1.9426 1.9535 413.7248 416.5559 0.4283 -1.0000 -1.0000 3814267 1587263975.60 151.4446 60.0001 32.0000 1.9428 1.9538 413.6165 416.4466 0.4282 -1.0000 -1.0000 3814329 1587263975.70 151.4428 60.0001 32.0000 1.9437 1.9547 413.4569 416.2858 0.4282 -1.0000 -1.0000 3814392 1587263975.80 151.4428 60.0001 32.0000 1.9432 1.9541 413.5904 416.4205 0.4282 -1.0000 -1.0000 3814454 1587263975.90 151.4428 60.0001 32.0000 1.9430 1.9539 413.7084 416.5423 0.4285 -1.0000 -1.0000 3814845 1587263976.00 151.4428 60.0001 32.0000 1.9429 1.9538 413.6724 416.5026 0.4280 -1.0000 -1.0000 3814907 1587263976.10 151.4428 60.0001 32.0000 1.9440 1.9549 413.4738 416.3034 0.4284 -1.0000 -1.0000 3814985 1587263976.20 151.5408 60.0001 32.0000 1.9429 1.9538 413.5232 416.3521 0.4281 -1.0000 -1.0000 3815048 1587263976.30 151.5408 60.0001 32.0000 1.9428 1.9537 413.6426 416.4742 0.4283 -1.0000 -1.0000 3815110 1587263976.40 151.5408 60.0001 32.0000 1.9437 1.9546 413.5914 416.4221 0.4283 -1.0000 -1.0000 3815188 1587263976.50 151.5408 60.0001 32.0000 1.9438 1.9547 413.4976 416.3284 0.4284 -1.0000 -1.0000 3816032 1587263976.60 151.5408 60.0001 32.0000 1.9432 1.9542 413.5321 416.3603 0.4281 -1.0000 -1.0000 3816095 1587263976.70 151.5958 60.0001 32.0000 1.9426 1.9536 413.7318 416.5640 0.4283 -1.0000 -1.0000 3816157 1587263976.80 151.5958 60.0001 32.0000 1.9430 1.9539 413.7374 416.5709 0.4286 -1.0000 -1.0000 3816219 1587263976.90 151.5958 60.0001 32.0000 1.9444 1.9553 413.6183 416.4502 0.4285 -1.0000 -1.0000 3816282 1587263977.00 151.5958 60.0001 32.0000 1.9433 1.9543 413.6739 416.5071 0.4286 -1.0000 -1.0000 3816360 1587263977.10 151.5958 60.0001 32.0000 1.9431 1.9540 413.7279 416.5613 0.4285 -1.0000 -1.0000 3816422 1587263977.20 151.5436 60.0001 32.0000 1.9436 1.9545 413.6032 416.4347 0.4284 -1.0000 -1.0000 3816501 1587263977.30 151.5295 60.0001 32.0000 1.9438 1.9547 413.4886 416.3190 0.4284 -1.0000 -1.0000 3816563 1587263977.40 151.5295 60.0001 32.0000 1.9432 1.9541 413.5631 416.3938 0.4282 -1.0000 -1.0000 3816625 1587263977.50 151.5295 60.0001 32.0000 1.9437 1.9546 413.7445 416.5759 0.4283 -1.0000 -1.0000 3816688 1587263977.60 151.5295 60.0001 32.0000 1.9436 1.9545 413.7612 416.5955 0.4286 -1.0000 -1.0000 3816751 1587263977.70 151.5295 60.0001 32.0000 1.9446 1.9555 413.6053 416.4370 0.4283 -1.0000 -1.0000 3816829 1587263977.80 151.6078 60.0001 32.0000 1.9440 1.9550 413.5453 416.3767 0.4285 -1.0000 -1.0000 3816891 1587263977.90 151.6078 60.0001 32.0000 1.9435 1.9544 413.7071 416.5399 0.4284 -1.0000 -1.0000 3816954 1587263978.00 151.6078 60.0001 32.0000 1.9433 1.9543 413.6407 416.4722 0.4284 -1.0000 -1.0000 3817016 1587263978.10 151.6078 60.0001 32.0000 1.9443 1.9552 413.6205 416.4526 0.4285 -1.0000 -1.0000 3817094 1587263978.20 151.6078 60.0001 32.0000 1.9441 1.9551 413.5379 416.3679 0.4282 -1.0000 -1.0000 3817157 1587263978.30 151.4806 60.0001 32.0000 1.9429 1.9538 413.6727 416.5062 0.4286 -1.0000 -1.0000 3817219 1587263978.40 151.4823 60.0001 32.0000 1.9430 1.9539 413.7449 416.5781 0.4284 -1.0000 -1.0000 3817297 1587263978.50 151.4823 60.0001 32.0000 1.9443 1.9552 413.6342 416.4652 0.4283 -1.0000 -1.0000 3817360 1587263978.60 151.4823 60.0001 32.0000 1.9440 1.9549 413.4716 416.3028 0.4285 -1.0000 -1.0000 3817422 1587263978.70 151.4823 60.0001 32.0000 1.9425 1.9534 413.6026 416.4341 0.4284 -1.0000 -1.0000 3817485 1587263978.80 151.4837 60.0001 32.0000 1.9436 1.9545 413.7074 416.5389 0.4283 -1.0000 -1.0000 3817547 1587263978.90 151.5159 60.0001 32.0000 1.9443 1.9552 413.6540 416.4866 0.4285 -1.0000 -1.0000 3817610 1587263979.00 151.5159 60.0001 32.0000 1.9443 1.9552 413.4346 416.2660 0.4286 -1.0000 -1.0000 3817860 1587263979.10 151.5159 60.0001 32.0000 1.9440 1.9549 413.4697 416.2981 0.4279 -1.0000 -1.0000 3817922 1587263979.20 151.5159 60.0001 32.0000 1.9430 1.9539 413.6475 416.4801 0.4285 -1.0000 -1.0000 3818000 1587263979.30 151.5159 60.0001 32.0000 1.9435 1.9544 413.5763 416.4084 0.4285 -1.0000 -1.0000 3818063 1587263979.40 151.5138 60.0001 32.0000 1.9449 1.9558 413.4767 416.3079 0.4284 -1.0000 -1.0000 3818125 1587263979.50 151.5138 60.0001 32.0000 1.9440 1.9549 413.5738 416.4052 0.4284 -1.0000 -1.0000 3818203 1587263979.60 151.5138 60.0001 32.0000 1.9427 1.9536 413.5593 416.3906 0.4285 -1.0000 -1.0000 3818453 1587263979.70 151.5138 60.0001 32.0000 1.9427 1.9536 413.6934 416.5269 0.4286 -1.0000 -1.0000 3818516 1587263979.80 151.5138 60.0001 32.0000 1.9428 1.9538 413.6882 416.5211 0.4285 -1.0000 -1.0000 3818594 1587263979.90 151.5116 59.9996 32.0000 1.9441 1.9551 413.4937 416.3238 0.4282 -1.0000 -1.0000 3818657 1587263980.00 151.5086 59.9990 32.0000 1.9434 1.9543 413.5518 416.3826 0.4284 -1.0000 -1.0000 3818719 1587263980.10 151.5086 59.9990 32.0000 1.9430 1.9540 413.6410 416.4742 0.4287 -1.0000 -1.0000 3819203 1587263980.20 151.5086 59.9990 32.0000 1.9434 1.9543 413.7351 416.5693 0.4286 -1.0000 -1.0000 3819266 1587263980.30 151.5086 59.9990 32.0000 1.9438 1.9547 413.7406 416.5728 0.4283 -1.0000 -1.0000 3819328 1587263980.40 151.5086 59.9990 32.0000 1.9437 1.9547 413.6483 416.4806 0.4285 -1.0000 -1.0000 3819390 1587263980.50 151.5817 59.9990 32.0000 1.9432 1.9541 413.6641 416.4954 0.4284 -1.0000 -1.0000 3819453 1587263980.60 151.5817 59.9990 32.0000 1.9436 1.9545 413.6688 416.5023 0.4287 -1.0000 -1.0000 3819687 1587263980.70 151.5817 59.9990 32.0000 1.9436 1.9545 413.4786 416.3096 0.4284 -1.0000 -1.0000 3819750 1587263980.80 151.5817 59.9990 32.0000 1.9437 1.9546 413.5116 416.3429 0.4284 -1.0000 -1.0000 3819812 1587263980.90 151.5817 59.9990 32.0000 1.9434 1.9543 413.7036 416.5344 0.4282 -1.0000 -1.0000 3819875 1587263981.00 151.5329 59.9990 32.0000 1.9428 1.9537 413.6329 416.4645 0.4284 -1.0000 -1.0000 3819953 1587263981.10 151.5267 59.9990 32.0000 1.9440 1.9549 413.5189 416.3495 0.4284 -1.0000 -1.0000 3820093 1587263981.20 151.5267 59.9990 32.0000 1.9436 1.9545 413.4418 416.2732 0.4284 -1.0000 -1.0000 3820172 1587263981.30 151.5267 59.9990 32.0000 1.9432 1.9541 413.6288 416.4600 0.4284 -1.0000 -1.0000 3820234 1587263981.40 151.5267 59.9990 32.0000 1.9430 1.9540 413.7088 416.5411 0.4284 -1.0000 -1.0000 3820297 1587263981.50 151.5267 59.9990 32.0000 1.9441 1.9550 413.5985 416.4299 0.4284 -1.0000 -1.0000 3820359 1587263981.60 151.5212 59.9990 32.0000 1.9437 1.9546 413.6405 416.4723 0.4284 -1.0000 -1.0000 3820656 1587263981.70 151.5096 59.9990 32.0000 1.9423 1.9532 413.6594 416.4923 0.4287 -1.0000 -1.0000 3820718 1587263981.80 151.5096 59.9990 32.0000 1.9438 1.9548 413.5063 416.3387 0.4286 -1.0000 -1.0000 3820781 1587263981.90 151.5096 59.9990 32.0000 1.9439 1.9549 413.5039 416.3360 0.4285 -1.0000 -1.0000 3820843 1587263982.00 151.5096 59.9990 32.0000 1.9433 1.9542 413.5816 416.4130 0.4285 -1.0000 -1.0000 3820906 1587263982.10 151.4533 59.9990 32.0000 1.9428 1.9537 413.6440 416.4770 0.4286 -1.0000 -1.0000 3820984 1587263982.20 151.4533 59.9990 32.0000 1.9439 1.9548 413.6452 416.4785 0.4286 -1.0000 -1.0000 3821046 1587263982.30 151.4533 59.9990 32.0000 1.9446 1.9555 413.4657 416.2963 0.4283 -1.0000 -1.0000 3821109 1587263982.40 151.4533 59.9990 32.0000 1.9431 1.9540 413.5691 416.4004 0.4285 -1.0000 -1.0000 3821187 1587263982.50 151.4533 59.9990 32.0000 1.9433 1.9543 413.6745 416.5078 0.4286 -1.0000 -1.0000 3821249 1587263982.60 151.4533 59.9990 32.0000 1.9439 1.9549 413.5337 416.3656 0.4285 -1.0000 -1.0000 3821343 1587263982.70 151.6081 59.9990 32.0000 1.9439 1.9549 413.5165 416.3476 0.4284 -1.0000 -1.0000 3821421 1587263982.80 151.6081 59.9990 32.0000 1.9428 1.9537 413.6774 416.5102 0.4286 -1.0000 -1.0000 3821484 1587263982.90 151.6081 59.9990 32.0000 1.9436 1.9546 413.6205 416.4542 0.4286 -1.0000 -1.0000 3821546 1587263983.00 151.6081 59.9990 32.0000 1.9436 1.9545 413.4269 416.2571 0.4284 -1.0000 -1.0000 3821609 1587263983.10 151.6081 59.9990 32.0000 1.9434 1.9543 413.4127 416.2425 0.4283 -1.0000 -1.0000 3822093 1587263983.20 151.4932 59.9990 32.0000 1.9421 1.9530 413.5503 416.3825 0.4285 -1.0000 -1.0000 3822156 1587263983.30 151.4357 59.9990 32.0000 1.9430 1.9539 413.5818 416.4126 0.4283 -1.0000 -1.0000 3822218 1587263983.40 151.4357 59.9990 32.0000 1.9436 1.9545 413.6025 416.4358 0.4288 -1.0000 -1.0000 3822296 1587263983.50 151.4357 59.9990 32.0000 1.9440 1.9549 413.4233 416.2537 0.4283 -1.0000 -1.0000 3822359 1587263983.60 151.4357 59.9990 32.0000 1.9444 1.9553 413.4295 416.2590 0.4283 -1.0000 -1.0000 3822437 1587263983.70 151.4357 59.9990 32.0000 1.9427 1.9536 413.6167 416.4484 0.4285 -1.0000 -1.0000 3822718 1587263983.80 151.4859 59.9990 32.0000 1.9433 1.9542 413.7664 416.5982 0.4283 -1.0000 -1.0000 3822796 1587263983.90 151.4859 59.9990 32.0000 1.9446 1.9555 413.4568 416.2881 0.4284 -1.0000 -1.0000 3822858 1587263984.00 151.4859 59.9990 32.0000 1.9439 1.9548 413.4505 416.2809 0.4285 -1.0000 -1.0000 3822921 1587263984.10 151.4859 59.9990 32.0000 1.9436 1.9545 413.5728 416.4047 0.4285 -1.0000 -1.0000 3822999 1587263984.20 151.4859 59.9990 32.0000 1.9426 1.9535 413.6680 416.5003 0.4285 -1.0000 -1.0000 3823233 1587263984.30 151.4859 59.9990 32.0000 1.9426 1.9536 413.6522 416.4860 0.4287 -1.0000 -1.0000 3823296 1587263984.40 151.4925 59.9990 32.0000 1.9440 1.9550 413.6321 416.4665 0.4287 -1.0000 -1.0000 3823374 1587263984.50 151.4967 59.9990 32.0000 1.9444 1.9553 413.4885 416.3196 0.4284 -1.0000 -1.0000 3823436 1587263984.60 151.4967 59.9990 32.0000 1.9435 1.9544 413.5163 416.3485 0.4287 -1.0000 -1.0000 3823499 1587263984.70 151.4967 59.9990 32.0000 1.9433 1.9543 413.5653 416.3985 0.4287 -1.0000 -1.0000 3823593 1587263984.80 151.4967 59.9990 32.0000 1.9433 1.9542 413.6281 416.4615 0.4287 -1.0000 -1.0000 3823655 1587263984.90 151.4443 59.9994 32.0000 1.9433 1.9542 413.5358 416.3682 0.4286 -1.0000 -1.0000 3823718 1587263985.00 151.4443 59.9994 32.0000 1.9433 1.9543 413.6232 416.4561 0.4286 -1.0000 -1.0000 3823796 1587263985.10 151.4443 59.9994 32.0000 1.9421 1.9530 413.7218 416.5554 0.4286 -1.0000 -1.0000 3823858 1587263985.20 151.4443 59.9994 32.0000 1.9430 1.9540 413.6661 416.4993 0.4286 -1.0000 -1.0000 3824343 1587263985.30 151.4443 59.9994 32.0000 1.9444 1.9553 413.5080 416.3402 0.4286 -1.0000 -1.0000 3824405 1587263985.40 151.5115 59.9994 32.0000 1.9438 1.9547 413.5327 416.3638 0.4285 -1.0000 -1.0000 3824468 1587263985.50 151.5115 59.9994 32.0000 1.9427 1.9536 413.6967 416.5305 0.4287 -1.0000 -1.0000 3824545 1587263985.60 151.5115 59.9994 32.0000 1.9428 1.9537 413.6907 416.5259 0.4289 -1.0000 -1.0000 3824608 1587263985.70 151.5115 59.9994 32.0000 1.9432 1.9541 413.6455 416.4789 0.4287 -1.0000 -1.0000 3824858 1587263985.80 151.5115 59.9994 32.0000 1.9436 1.9545 413.4927 416.3260 0.4289 -1.0000 -1.0000 3824920 1587263985.90 151.5115 59.9994 32.0000 1.9434 1.9543 413.6493 416.4837 0.4287 -1.0000 -1.0000 3824999 1587263986.00 151.5592 59.9994 32.0000 1.9430 1.9539 413.6954 416.5298 0.4287 -1.0000 -1.0000 3825061 1587263986.10 151.5592 59.9994 32.0000 1.9435 1.9545 413.5964 416.4292 0.4286 -1.0000 -1.0000 3825123 1587263986.20 151.5592 59.9994 32.0000 1.9430 1.9539 413.4835 416.3136 0.4281 -1.0000 -1.0000 3825373 1587263986.30 151.5592 59.9994 32.0000 1.9437 1.9546 413.5564 416.3857 0.4281 -1.0000 -1.0000 3825436 1587263986.40 151.5592 59.9994 32.0000 1.9437 1.9546 413.7845 416.6167 0.4284 -1.0000 -1.0000 3825514 1587263986.50 151.5592 59.9994 32.0000 1.9434 1.9543 413.5814 416.4131 0.4283 -1.0000 -1.0000 3825576 1587263986.60 151.5592 59.9994 32.0000 1.9434 1.9543 413.5126 416.3442 0.4285 -1.0000 -1.0000 3825639 1587263986.70 151.4784 59.9994 32.0000 1.9432 1.9541 413.4305 416.2597 0.4282 -1.0000 -1.0000 3825701 1587263986.80 151.4891 59.9994 32.0000 1.9431 1.9540 413.5713 416.4002 0.4280 -1.0000 -1.0000 3825858 1587263986.90 151.4891 59.9994 32.0000 1.9433 1.9542 413.6440 416.4735 0.4281 -1.0000 -1.0000 3825920 1587263987.00 151.4891 59.9994 32.0000 1.9437 1.9546 413.6433 416.4760 0.4284 -1.0000 -1.0000 3825983 1587263987.10 151.4659 59.9994 32.0000 1.9442 1.9551 413.4745 416.3051 0.4285 -1.0000 -1.0000 3826045 1587263987.20 151.4566 59.9994 32.0000 1.9440 1.9550 413.4574 416.2872 0.4283 -1.0000 -1.0000 3826123 1587263987.30 151.4566 59.9994 32.0000 1.9438 1.9547 413.6965 416.5295 0.4286 -1.0000 -1.0000 3826342 1587263987.40 151.4566 59.9994 32.0000 1.9441 1.9551 413.5067 416.3393 0.4285 -1.0000 -1.0000 3826404 1587263987.50 151.4566 59.9994 32.0000 1.9439 1.9549 413.4806 416.3118 0.4285 -1.0000 -1.0000 3826483 1587263987.60 151.4566 59.9994 32.0000 1.9440 1.9549 413.6154 416.4452 0.4282 -1.0000 -1.0000 3826545 1587263987.70 151.5693 59.9994 32.0000 1.9435 1.9545 413.7390 416.5720 0.4285 -1.0000 -1.0000 3826608 1587263987.80 151.5693 59.9994 32.0000 1.9440 1.9550 413.6773 416.5104 0.4286 -1.0000 -1.0000 3827107 1587263987.90 151.5693 59.9994 32.0000 1.9447 1.9556 413.4841 416.3120 0.4280 -1.0000 -1.0000 3827170 1587263988.00 151.5693 59.9994 32.0000 1.9446 1.9555 413.5705 416.4004 0.4282 -1.0000 -1.0000 3827232 1587263988.10 151.5693 59.9994 32.0000 1.9429 1.9538 413.7690 416.6004 0.4282 -1.0000 -1.0000 3827295 1587263988.20 151.5908 59.9994 32.0000 1.9436 1.9545 413.6416 416.4739 0.4285 -1.0000 -1.0000 3827357 1587263988.30 151.6350 59.9994 32.0000 1.9433 1.9542 413.5772 416.4086 0.4284 -1.0000 -1.0000 3827592 1587263988.40 151.6350 59.9994 32.0000 1.9445 1.9554 413.6676 416.4992 0.4284 -1.0000 -1.0000 3827670 1587263988.50 151.6350 59.9994 32.0000 1.9437 1.9546 413.8017 416.6343 0.4284 -1.0000 -1.0000 3827732 1587263988.60 151.6350 59.9994 32.0000 1.9442 1.9552 413.7533 416.5871 0.4286 -1.0000 -1.0000 3827795 1587263988.70 151.6350 59.9994 32.0000 1.9445 1.9555 413.5854 416.4170 0.4286 -1.0000 -1.0000 3827857 1587263988.80 151.6278 59.9994 32.0000 1.9445 1.9555 413.5829 416.4122 0.4280 -1.0000 -1.0000 3827920 1587263988.90 151.6274 59.9994 32.0000 1.9445 1.9554 413.7386 416.5719 0.4284 -1.0000 -1.0000 3827982 1587263989.00 151.6274 59.9994 32.0000 1.9427 1.9536 413.7855 416.6175 0.4284 -1.0000 -1.0000 3828061 1587263989.10 151.6274 59.9994 32.0000 1.9434 1.9543 413.6899 416.5234 0.4286 -1.0000 -1.0000 3828123 1587263989.20 151.6274 59.9994 32.0000 1.9436 1.9546 413.4479 416.2787 0.4285 -1.0000 -1.0000 3828201 1587263989.30 151.6274 59.9994 32.0000 1.9439 1.9549 413.5060 416.3375 0.4285 -1.0000 -1.0000 3828388 1587263989.40 151.5523 59.9994 32.0000 1.9430 1.9539 413.6897 416.5209 0.4282 -1.0000 -1.0000 3828435 1587263989.50 151.5523 59.9994 32.0000 1.9435 1.9544 413.6841 416.5189 0.4287 -1.0000 -1.0000 3828513 1587263989.60 151.5523 59.9994 32.0000 1.9447 1.9556 413.5223 416.3531 0.4283 -1.0000 -1.0000 3828607 1587263989.70 151.5523 59.9994 32.0000 1.9443 1.9552 413.6241 416.4541 0.4282 -1.0000 -1.0000 3828670 1587263989.80 151.5523 59.9994 32.0000 1.9441 1.9550 413.7269 416.5583 0.4283 -1.0000 -1.0000 3828919 1587263989.90 151.6605 59.9990 32.0000 1.9448 1.9557 413.4972 416.3275 0.4283 -1.0000 -1.0000 3828982 1587263990.00 151.6914 59.9988 32.0000 1.9441 1.9551 413.6324 416.4623 0.4282 -1.0000 -1.0000 3829044 1587263990.10 151.6914 59.9988 32.0000 1.9429 1.9538 413.7032 416.5357 0.4285 -1.0000 -1.0000 3829123 1587263990.20 151.6914 59.9988 32.0000 1.9431 1.9540 413.7057 416.5371 0.4283 -1.0000 -1.0000 3829185 1587263990.30 151.6914 59.9988 32.0000 1.9428 1.9537 413.5986 416.4310 0.4285 -1.0000 -1.0000 3829247 1587263990.40 151.6854 59.9988 32.0000 1.9446 1.9555 413.4450 416.2754 0.4285 -1.0000 -1.0000 3829310 1587263990.50 151.5521 59.9988 32.0000 1.9434 1.9543 413.6640 416.4939 0.4280 -1.0000 -1.0000 3829373 1587263990.60 151.5521 59.9988 32.0000 1.9433 1.9542 413.6510 416.4824 0.4284 -1.0000 -1.0000 3829435 1587263990.70 151.5521 59.9988 32.0000 1.9446 1.9556 413.6346 416.4659 0.4282 -1.0000 -1.0000 3829513 1587263990.80 151.5521 59.9988 32.0000 1.9431 1.9540 413.6520 416.4818 0.4281 -1.0000 -1.0000 3830107 1587263990.90 151.5521 59.9988 32.0000 1.9437 1.9547 413.6656 416.4972 0.4284 -1.0000 -1.0000 3830169 1587263991.00 151.5999 59.9988 32.0000 1.9443 1.9552 413.5800 416.4111 0.4283 -1.0000 -1.0000 3830247 1587263991.10 151.5999 59.9988 32.0000 1.9439 1.9549 413.5331 416.3625 0.4281 -1.0000 -1.0000 3830310 1587263991.20 151.5999 59.9988 32.0000 1.9439 1.9548 413.6772 416.5083 0.4283 -1.0000 -1.0000 3830388 1587263991.30 151.5999 59.9988 32.0000 1.9441 1.9550 413.6982 416.5303 0.4284 -1.0000 -1.0000 3830450 1587263991.40 151.5999 59.9988 32.0000 1.9444 1.9554 413.6412 416.4731 0.4283 -1.0000 -1.0000 3830513 1587263991.50 151.6022 59.9988 32.0000 1.9445 1.9554 413.5101 416.3396 0.4282 -1.0000 -1.0000 3830575 1587263991.60 151.6120 59.9988 32.0000 1.9439 1.9548 413.5848 416.4150 0.4282 -1.0000 -1.0000 3830638 1587263991.70 151.6120 59.9988 32.0000 1.9435 1.9544 413.6906 416.5219 0.4282 -1.0000 -1.0000 3830701 1587263991.80 151.6120 59.9988 32.0000 1.9438 1.9547 413.7321 416.5650 0.4286 -1.0000 -1.0000 3830779 1587263991.90 151.6120 59.9988 32.0000 1.9443 1.9553 413.5792 416.4121 0.4286 -1.0000 -1.0000 3830841 1587263992.00 151.6120 59.9988 32.0000 1.9442 1.9551 413.5825 416.4147 0.4284 -1.0000 -1.0000 3830903 1587263992.10 151.5541 59.9988 32.0000 1.9432 1.9541 413.6994 416.5306 0.4283 -1.0000 -1.0000 3830981 1587263992.20 151.5541 59.9988 32.0000 1.9440 1.9550 413.6326 416.4660 0.4288 -1.0000 -1.0000 3831044 1587263992.30 151.5541 59.9988 32.0000 1.9443 1.9552 413.4305 416.2623 0.4286 -1.0000 -1.0000 3831106 1587263992.40 151.5541 59.9988 32.0000 1.9447 1.9556 413.4522 416.2819 0.4283 -1.0000 -1.0000 3831169 1587263992.50 151.5541 59.9988 32.0000 1.9436 1.9545 413.6928 416.5256 0.4287 -1.0000 -1.0000 3831231 1587263992.60 151.5541 59.9988 32.0000 1.9436 1.9545 413.7019 416.5356 0.4286 -1.0000 -1.0000 3831294 1587263992.70 151.6142 59.9988 32.0000 1.9437 1.9547 413.4467 416.2795 0.4286 -1.0000 -1.0000 3831372 1587263992.80 151.6142 59.9988 32.0000 1.9437 1.9546 413.4072 416.2375 0.4285 -1.0000 -1.0000 3831434 1587263992.90 151.6142 59.9988 32.0000 1.9433 1.9543 413.6514 416.4841 0.4285 -1.0000 -1.0000 3831778 1587263993.00 151.6142 59.9988 32.0000 1.9435 1.9544 413.6589 416.4903 0.4285 -1.0000 -1.0000 3831857 1587263993.10 151.6142 59.9988 32.0000 1.9447 1.9556 413.4897 416.3224 0.4286 -1.0000 -1.0000 3831919 1587263993.20 151.5134 59.9988 32.0000 1.9434 1.9543 413.4985 416.3282 0.4281 -1.0000 -1.0000 3831982 1587263993.30 151.4760 59.9988 32.0000 1.9432 1.9542 413.6014 416.4323 0.4284 -1.0000 -1.0000 3832060 1587263993.40 151.4760 59.9988 32.0000 1.9434 1.9543 413.6535 416.4858 0.4284 -1.0000 -1.0000 3832231 1587263993.50 151.4760 59.9988 32.0000 1.9438 1.9547 413.5791 416.4114 0.4286 -1.0000 -1.0000 3832310 1587263993.60 151.4760 59.9988 32.0000 1.9441 1.9550 413.4706 416.3003 0.4283 -1.0000 -1.0000 3832372 1587263993.70 151.4760 59.9988 32.0000 1.9443 1.9552 413.4132 416.2439 0.4285 -1.0000 -1.0000 3832434 1587263993.80 151.6111 59.9988 32.0000 1.9434 1.9543 413.6359 416.4687 0.4286 -1.0000 -1.0000 3832497 1587263993.90 151.6111 59.9988 32.0000 1.9443 1.9552 413.6144 416.4469 0.4285 -1.0000 -1.0000 3832887 1587263994.00 151.6111 59.9988 32.0000 1.9440 1.9549 413.5689 416.4006 0.4285 -1.0000 -1.0000 3832950 1587263994.10 151.6111 59.9988 32.0000 1.9440 1.9550 413.4371 416.2671 0.4282 -1.0000 -1.0000 3833028 1587263994.20 151.6111 59.9988 32.0000 1.9436 1.9545 413.6216 416.4534 0.4285 -1.0000 -1.0000 3833090 1587263994.30 151.5149 59.9988 32.0000 1.9434 1.9543 413.5351 416.3681 0.4285 -1.0000 -1.0000 3833153 1587263994.40 151.5149 59.9988 32.0000 1.9442 1.9551 413.4368 416.2660 0.4283 -1.0000 -1.0000 3833434 1587263994.50 151.5149 59.9988 32.0000 1.9442 1.9551 413.5633 416.3965 0.4288 -1.0000 -1.0000 3833497 1587263994.60 151.5149 59.9988 32.0000 1.9430 1.9540 413.7067 416.5390 0.4284 -1.0000 -1.0000 3833559 1587263994.70 151.5149 59.9988 32.0000 1.9440 1.9549 413.6244 416.4558 0.4284 -1.0000 -1.0000 3833637 1587263994.80 151.5309 59.9989 32.0000 1.9440 1.9550 413.4733 416.3051 0.4286 -1.0000 -1.0000 3833700 1587263994.90 151.5482 59.9990 32.0000 1.9442 1.9551 413.5063 416.3383 0.4285 -1.0000 -1.0000 3833762 1587263995.00 151.5482 59.9990 32.0000 1.9441 1.9551 413.6548 416.4863 0.4284 -1.0000 -1.0000 3833872 1587263995.10 151.5482 59.9990 32.0000 1.9426 1.9535 413.6962 416.5290 0.4285 -1.0000 -1.0000 3833934 1587263995.20 151.5482 59.9990 32.0000 1.9439 1.9548 413.5979 416.4303 0.4286 -1.0000 -1.0000 3833997 1587263995.30 151.5482 59.9990 32.0000 1.9437 1.9546 413.4029 416.2361 0.4288 -1.0000 -1.0000 3834059 1587263995.40 151.5482 59.9990 32.0000 1.9431 1.9540 413.6782 416.5121 0.4286 -1.0000 -1.0000 3834121 1587263995.50 151.5482 59.9990 32.0000 1.9432 1.9541 413.6360 416.4695 0.4287 -1.0000 -1.0000 3834418 1587263995.60 151.5482 59.9990 32.0000 1.9443 1.9552 413.6366 416.4687 0.4286 -1.0000 -1.0000 3834481 1587263995.70 151.5470 59.9990 32.0000 1.9444 1.9553 413.5108 416.3441 0.4287 -1.0000 -1.0000 3834543 1587263995.80 151.5295 59.9990 32.0000 1.9433 1.9542 413.6220 416.4554 0.4288 -1.0000 -1.0000 3834606 1587263995.90 151.5536 59.9990 32.0000 1.9434 1.9543 413.6569 416.4917 0.4289 -1.0000 -1.0000 3834668 1587263996.00 151.6140 59.9990 32.0000 1.9439 1.9549 413.6062 416.4426 0.4291 -1.0000 -1.0000 3834965 1587263996.10 151.6140 59.9990 32.0000 1.9435 1.9545 413.4695 416.3036 0.4289 -1.0000 -1.0000 3835043 1587263996.20 151.6140 59.9990 32.0000 1.9436 1.9546 413.6338 416.4676 0.4287 -1.0000 -1.0000 3835106 1587263996.30 151.6140 59.9990 32.0000 1.9439 1.9548 413.6463 416.4811 0.4289 -1.0000 -1.0000 3835168 1587263996.40 151.6140 59.9990 32.0000 1.9425 1.9534 413.6842 416.5204 0.4291 -1.0000 -1.0000 3835230 1587263996.50 151.5402 59.9990 32.0000 1.9437 1.9546 413.5008 416.3351 0.4288 -1.0000 -1.0000 3835480 1587263996.60 151.5402 59.9990 32.0000 1.9431 1.9541 413.6708 416.5047 0.4287 -1.0000 -1.0000 3835543 1587263996.70 151.5402 59.9990 32.0000 1.9434 1.9543 413.7354 416.5703 0.4287 -1.0000 -1.0000 3835605 1587263996.80 151.5402 59.9990 32.0000 1.9432 1.9541 413.6154 416.4510 0.4292 -1.0000 -1.0000 3835668 1587263996.90 151.5402 59.9990 32.0000 1.9442 1.9551 413.4666 416.3014 0.4291 -1.0000 -1.0000 3835730 1587263997.00 151.4400 59.9990 32.0000 1.9435 1.9544 413.5340 416.3699 0.4291 -1.0000 -1.0000 3835902 1587263997.10 151.4271 59.9990 32.0000 1.9440 1.9549 413.6263 416.4620 0.4290 -1.0000 -1.0000 3835965 1587263997.20 151.4271 59.9990 32.0000 1.9434 1.9543 413.6905 416.5273 0.4291 -1.0000 -1.0000 3836043 1587263997.30 151.4271 59.9990 32.0000 1.9433 1.9543 413.5222 416.3580 0.4292 -1.0000 -1.0000 3836090 1587263997.40 151.4271 59.9990 32.0000 1.9450 1.9559 413.4647 416.3004 0.4291 -1.0000 -1.0000 3836168 1587263997.50 151.4350 59.9990 32.0000 1.9442 1.9551 413.5208 416.3548 0.4289 -1.0000 -1.0000 3836230 1587263997.60 151.5184 59.9990 32.0000 1.9431 1.9541 413.5878 416.4241 0.4291 -1.0000 -1.0000 3836293 1587263997.70 151.5184 59.9990 32.0000 1.9439 1.9548 413.4791 416.3146 0.4291 -1.0000 -1.0000 3836355 1587263997.80 151.5184 59.9990 32.0000 1.9440 1.9550 413.4583 416.2928 0.4289 -1.0000 -1.0000 3836433 1587263997.90 151.5184 59.9990 32.0000 1.9438 1.9547 413.5076 416.3429 0.4290 -1.0000 -1.0000 3836496 1587263998.00 151.5184 59.9990 32.0000 1.9425 1.9534 413.6659 416.5011 0.4290 -1.0000 -1.0000 3836668 1587263998.10 151.4752 59.9990 32.0000 1.9436 1.9545 413.5864 416.4241 0.4294 -1.0000 -1.0000 3836746 1587263998.20 151.4752 59.9990 32.0000 1.9440 1.9550 413.4519 416.2878 0.4293 -1.0000 -1.0000 3836808 1587263998.30 151.4752 59.9990 32.0000 1.9440 1.9549 413.4656 416.3028 0.4291 -1.0000 -1.0000 3836871 1587263998.40 151.4752 59.9990 32.0000 1.9438 1.9547 413.7026 416.5393 0.4293 -1.0000 -1.0000 3836949 1587263998.50 151.4752 59.9990 32.0000 1.9435 1.9544 413.7152 416.5521 0.4291 -1.0000 -1.0000 3837371 1587263998.60 151.4937 59.9990 32.0000 1.9438 1.9548 413.5323 416.3684 0.4292 -1.0000 -1.0000 3837433 1587263998.70 151.5004 59.9990 32.0000 1.9439 1.9548 413.4588 416.2951 0.4292 -1.0000 -1.0000 3837511 1587263998.80 151.5004 59.9990 32.0000 1.9435 1.9545 413.6174 416.4543 0.4292 -1.0000 -1.0000 3837574 1587263998.90 151.5004 59.9990 32.0000 1.9437 1.9547 413.6293 416.4668 0.4292 -1.0000 -1.0000 3837636 1587263999.00 151.5004 59.9990 32.0000 1.9445 1.9555 413.4778 416.3120 0.4290 -1.0000 -1.0000 3837714 1587263999.10 151.5004 59.9990 32.0000 1.9437 1.9547 413.4568 416.2906 0.4288 -1.0000 -1.0000 3837886 1587263999.20 151.5177 59.9990 32.0000 1.9426 1.9536 413.5882 416.4258 0.4292 -1.0000 -1.0000 3837964 1587263999.30 151.5177 59.9990 32.0000 1.9425 1.9534 413.6525 416.4873 0.4289 -1.0000 -1.0000 3838027 1587263999.40 151.5177 59.9990 32.0000 1.9434 1.9543 413.5166 416.3509 0.4289 -1.0000 -1.0000 3838089 1587263999.50 151.5177 59.9990 32.0000 1.9444 1.9554 413.4332 416.2695 0.4292 -1.0000 -1.0000 3838168 1587263999.60 151.5177 59.9990 32.0000 1.9430 1.9539 413.5625 416.3984 0.4291 -1.0000 -1.0000 3838433 1587263999.70 151.5081 59.9990 32.0000 1.9427 1.9536 413.7262 416.5641 0.4293 -1.0000 -1.0000 3838495 1587263999.80 151.4999 59.9989 32.0000 1.9433 1.9542 413.6429 416.4793 0.4292 -1.0000 -1.0000 3838574 1587263999.90 151.4815 59.9988 32.0000 1.9437 1.9547 413.5737 416.4114 0.4293 -1.0000 -1.0000 3838636 1587264000.00 151.4815 59.9988 32.0000 1.9431 1.9541 413.5008 416.3367 0.4291 -1.0000 -1.0000 3838699 1587264000.10 151.4815 59.9988 32.0000 1.9431 1.9540 413.6800 416.5170 0.4292 -1.0000 -1.0000 3839183 1587264000.20 151.4904 59.9988 32.0000 1.9439 1.9548 413.6034 416.4392 0.4291 -1.0000 -1.0000 3839245 1587264000.30 151.5173 59.9988 32.0000 1.9440 1.9549 413.4502 416.2861 0.4292 -1.0000 -1.0000 3839308 1587264000.40 151.5173 59.9988 32.0000 1.9438 1.9548 413.4815 416.3182 0.4293 -1.0000 -1.0000 3839386 1587264000.50 151.5173 59.9988 32.0000 1.9436 1.9546 413.7863 416.6236 0.4292 -1.0000 -1.0000 3839448 1587264000.60 151.5173 59.9988 32.0000 1.9441 1.9550 413.6895 416.5284 0.4295 -1.0000 -1.0000 3839511 1587264000.70 151.5173 59.9988 32.0000 1.9440 1.9550 413.5062 416.3432 0.4293 -1.0000 -1.0000 3839589 1587264000.80 151.5433 59.9988 32.0000 1.9440 1.9550 413.3913 416.2271 0.4293 -1.0000 -1.0000 3839651 1587264000.90 151.5433 59.9988 32.0000 1.9431 1.9540 413.6363 416.4742 0.4294 -1.0000 -1.0000 3839714 1587264001.00 151.5433 59.9988 32.0000 1.9441 1.9550 413.6621 416.4995 0.4291 -1.0000 -1.0000 3839776 1587264001.10 151.5433 59.9988 32.0000 1.9436 1.9546 413.5968 416.4329 0.4291 -1.0000 -1.0000 3839870 1587264001.20 151.5433 59.9988 32.0000 1.9431 1.9541 413.6669 416.5035 0.4291 -1.0000 -1.0000 3839948 1587264001.30 151.6078 59.9988 32.0000 1.9432 1.9542 413.6538 416.4905 0.4293 -1.0000 -1.0000 3840011 1587264001.40 151.6289 59.9988 32.0000 1.9442 1.9551 413.5008 416.3391 0.4295 -1.0000 -1.0000 3840073 1587264001.50 151.6289 59.9988 32.0000 1.9445 1.9554 413.4768 416.3126 0.4292 -1.0000 -1.0000 3840151 1587264001.60 151.6289 59.9988 32.0000 1.9435 1.9544 413.6080 416.4456 0.4293 -1.0000 -1.0000 3840386 1587264001.70 151.6289 59.9988 32.0000 1.9429 1.9538 413.7035 416.5412 0.4292 -1.0000 -1.0000 3840448 1587264001.80 151.6289 59.9988 32.0000 1.9437 1.9547 413.6225 416.4618 0.4295 -1.0000 -1.0000 3840511 1587264001.90 151.5605 59.9988 32.0000 1.9445 1.9554 413.4413 416.2780 0.4294 -1.0000 -1.0000 3840573 1587264002.00 151.5605 59.9988 32.0000 1.9446 1.9555 413.5236 416.3604 0.4291 -1.0000 -1.0000 3840651 1587264002.10 151.5605 59.9988 32.0000 1.9436 1.9546 413.6260 416.4641 0.4294 -1.0000 -1.0000 3840885 1587264002.20 151.5605 59.9988 32.0000 1.9436 1.9546 413.6127 416.4514 0.4294 -1.0000 -1.0000 3840948 1587264002.30 151.5582 59.9988 32.0000 1.9439 1.9548 413.4740 416.3112 0.4294 -1.0000 -1.0000 3841010 1587264002.40 151.5238 59.9988 32.0000 1.9437 1.9547 413.5944 416.4306 0.4290 -1.0000 -1.0000 3841073 1587264002.50 151.5238 59.9988 32.0000 1.9432 1.9541 413.7250 416.5637 0.4294 -1.0000 -1.0000 3841135 1587264002.60 151.5238 59.9988 32.0000 1.9442 1.9552 413.5906 416.4283 0.4293 -1.0000 -1.0000 3841667 1587264002.70 151.5238 59.9988 32.0000 1.9436 1.9546 413.4869 416.3211 0.4288 -1.0000 -1.0000 3841745 1587264002.80 151.5238 59.9988 32.0000 1.9434 1.9544 413.5854 416.4202 0.4290 -1.0000 -1.0000 3841807 1587264002.90 151.5408 59.9988 32.0000 1.9432 1.9541 413.6451 416.4808 0.4291 -1.0000 -1.0000 3841870 1587264003.00 151.5576 59.9988 32.0000 1.9428 1.9537 413.5836 416.4206 0.4291 -1.0000 -1.0000 3841948 1587264003.10 151.5576 59.9988 32.0000 1.9442 1.9552 413.4831 416.3172 0.4289 -1.0000 -1.0000 3842119 1587264003.20 151.5576 59.9988 32.0000 1.9442 1.9552 413.4369 416.2738 0.4293 -1.0000 -1.0000 3842198 1587264003.30 151.5576 59.9988 32.0000 1.9426 1.9536 413.7030 416.5394 0.4290 -1.0000 -1.0000 3842260 1587264003.40 151.5576 59.9988 32.0000 1.9433 1.9542 413.5483 416.3839 0.4292 -1.0000 -1.0000 3842323 1587264003.50 151.5576 59.9988 32.0000 1.9441 1.9551 413.4401 416.2746 0.4289 -1.0000 -1.0000 3842385 1587264003.60 151.5576 59.9988 32.0000 1.9430 1.9540 413.6151 416.4490 0.4288 -1.0000 -1.0000 3842635 1587264003.70 151.5576 59.9988 32.0000 1.9434 1.9543 413.6980 416.5324 0.4286 -1.0000 -1.0000 3842697 1587264003.80 151.5576 59.9988 32.0000 1.9429 1.9539 413.4409 416.2729 0.4287 -1.0000 -1.0000 3842760 1587264003.90 151.5556 59.9988 32.0000 1.9434 1.9543 413.4458 416.2801 0.4290 -1.0000 -1.0000 3842822 1587264004.00 151.5573 59.9988 32.0000 1.9429 1.9538 413.5975 416.4306 0.4288 -1.0000 -1.0000 3842885 1587264004.10 151.5573 59.9988 32.0000 1.9436 1.9545 413.7167 416.5529 0.4289 -1.0000 -1.0000 3843135 1587264004.20 151.5573 59.9988 32.0000 1.9446 1.9555 413.5652 416.4009 0.4291 -1.0000 -1.0000 3843197 1587264004.30 151.5573 59.9988 32.0000 1.9439 1.9548 413.4603 416.2945 0.4288 -1.0000 -1.0000 3843260 1587264004.40 151.5573 59.9988 32.0000 1.9439 1.9548 413.5553 416.3899 0.4291 -1.0000 -1.0000 3843338 1587264004.50 151.5318 59.9989 32.0000 1.9429 1.9538 413.6160 416.4533 0.4292 -1.0000 -1.0000 3843400 1587264004.60 151.4573 59.9993 32.0000 1.9433 1.9542 413.4162 416.2505 0.4289 -1.0000 -1.0000 3843635 1587264004.70 151.4573 59.9993 32.0000 1.9437 1.9547 413.3979 416.2312 0.4289 -1.0000 -1.0000 3843713 1587264004.80 151.4573 59.9993 32.0000 1.9425 1.9535 413.5193 416.3541 0.4289 -1.0000 -1.0000 3843775 1587264004.90 151.4573 59.9993 32.0000 1.9432 1.9542 413.6654 416.4996 0.4288 -1.0000 -1.0000 3843838 1587264005.00 151.4573 59.9993 32.0000 1.9441 1.9550 413.5962 416.4315 0.4290 -1.0000 -1.0000 3843901 1587264005.10 151.3724 59.9993 32.0000 1.9443 1.9552 413.4603 416.2949 0.4289 -1.0000 -1.0000 3843963 1587264005.20 151.3724 59.9993 32.0000 1.9430 1.9540 413.4568 416.2894 0.4287 -1.0000 -1.0000 3844150 1587264005.30 151.3724 59.9993 32.0000 1.9423 1.9532 413.6657 416.5004 0.4289 -1.0000 -1.0000 3844213 1587264005.40 151.3724 59.9993 32.0000 1.9436 1.9545 413.5711 416.4076 0.4293 -1.0000 -1.0000 3844275 1587264005.50 151.3724 59.9993 32.0000 1.9451 1.9561 413.4286 416.2645 0.4292 -1.0000 -1.0000 3844354 1587264005.60 151.4497 59.9993 32.0000 1.9436 1.9546 413.4782 416.3132 0.4290 -1.0000 -1.0000 3844416 1587264005.70 151.4626 59.9993 32.0000 1.9436 1.9545 413.6178 416.4534 0.4292 -1.0000 -1.0000 3844650 1587264005.80 151.4626 59.9993 32.0000 1.9439 1.9548 413.4705 416.3076 0.4293 -1.0000 -1.0000 3844713 1587264005.90 151.4626 59.9993 32.0000 1.9436 1.9545 413.4214 416.2577 0.4293 -1.0000 -1.0000 3844775 1587264006.00 151.4626 59.9993 32.0000 1.9432 1.9541 413.6344 416.4732 0.4294 -1.0000 -1.0000 3844838 1587264006.10 151.4626 59.9993 32.0000 1.9436 1.9545 413.6557 416.4934 0.4294 -1.0000 -1.0000 3844916 1587264006.20 151.5287 59.9993 32.0000 1.9439 1.9548 413.4875 416.3250 0.4294 -1.0000 -1.0000 3845212 1587264006.30 151.5287 59.9993 32.0000 1.9435 1.9545 413.5240 416.3628 0.4294 -1.0000 -1.0000 3845275 1587264006.40 151.5287 59.9993 32.0000 1.9432 1.9541 413.4317 416.2683 0.4295 -1.0000 -1.0000 3845353 1587264006.50 151.5287 59.9993 32.0000 1.9422 1.9531 413.6514 416.4900 0.4293 -1.0000 -1.0000 3845416 1587264006.60 151.5287 59.9993 32.0000 1.9423 1.9532 413.5917 416.4296 0.4294 -1.0000 -1.0000 3845478 1587264006.70 151.4584 59.9993 32.0000 1.9431 1.9540 413.4420 416.2797 0.4295 -1.0000 -1.0000 3845869 1587264006.80 151.4557 59.9993 32.0000 1.9430 1.9539 413.3928 416.2302 0.4295 -1.0000 -1.0000 3845931 1587264006.90 151.4557 59.9993 32.0000 1.9431 1.9540 413.6851 416.5258 0.4297 -1.0000 -1.0000 3845994 1587264007.00 151.4557 59.9993 32.0000 1.9429 1.9539 413.6752 416.5152 0.4296 -1.0000 -1.0000 3846072 1587264007.10 151.4557 59.9993 32.0000 1.9429 1.9538 413.5706 416.4093 0.4295 -1.0000 -1.0000 3846134 1587264007.20 151.4557 59.9993 32.0000 1.9439 1.9549 413.4276 416.2671 0.4298 -1.0000 -1.0000 3846369 1587264007.30 151.4557 59.9993 32.0000 1.9435 1.9545 413.4913 416.3299 0.4296 -1.0000 -1.0000 3846431 1587264007.40 151.4557 59.9993 32.0000 1.9431 1.9540 413.6551 416.4945 0.4295 -1.0000 -1.0000 3846494 1587264007.50 151.4557 59.9993 32.0000 1.9428 1.9538 413.6427 416.4844 0.4299 -1.0000 -1.0000 3846572 1587264007.60 151.4557 59.9993 32.0000 1.9439 1.9549 413.4350 416.2730 0.4294 -1.0000 -1.0000 3846634 1587264007.70 151.4557 59.9993 32.0000 1.9436 1.9545 413.3809 416.2188 0.4299 -1.0000 -1.0000 3846712 1587264007.80 151.3972 59.9993 32.0000 1.9434 1.9543 413.5530 416.3938 0.4298 -1.0000 -1.0000 3846775 1587264007.90 151.3972 59.9993 32.0000 1.9422 1.9532 413.6754 416.5163 0.4297 -1.0000 -1.0000 3846837 1587264008.00 151.3972 59.9993 32.0000 1.9422 1.9532 413.5150 416.3535 0.4295 -1.0000 -1.0000 3846900 1587264008.10 151.3972 59.9993 32.0000 1.9430 1.9540 413.5156 416.3527 0.4293 -1.0000 -1.0000 3846978 1587264008.20 151.3972 59.9993 32.0000 1.9427 1.9536 413.6030 416.4411 0.4294 -1.0000 -1.0000 3847040 1587264008.30 151.3567 59.9993 32.0000 1.9429 1.9538 413.5871 416.4262 0.4296 -1.0000 -1.0000 3847103 1587264008.40 151.3540 59.9993 32.0000 1.9446 1.9555 413.4172 416.2553 0.4295 -1.0000 -1.0000 3847165 1587264008.50 151.3540 59.9993 32.0000 1.9432 1.9542 413.4900 416.3283 0.4296 -1.0000 -1.0000 3847228 1587264008.60 151.3540 59.9993 32.0000 1.9421 1.9531 413.5401 416.3763 0.4293 -1.0000 -1.0000 3847290 1587264008.70 151.3540 59.9993 32.0000 1.9428 1.9538 413.6094 416.4473 0.4293 -1.0000 -1.0000 3847368 1587264008.80 151.3540 59.9993 32.0000 1.9428 1.9537 413.4366 416.2738 0.4295 -1.0000 -1.0000 3847946 1587264008.90 151.4835 59.9993 32.0000 1.9434 1.9544 413.4064 416.2450 0.4295 -1.0000 -1.0000 3848024 1587264009.00 151.4835 59.9993 32.0000 1.9435 1.9544 413.4954 416.3320 0.4293 -1.0000 -1.0000 3848087 1587264009.10 151.4835 59.9993 32.0000 1.9427 1.9536 413.6362 416.4752 0.4295 -1.0000 -1.0000 3848149 1587264009.20 151.4835 59.9993 32.0000 1.9430 1.9540 413.4323 416.2702 0.4296 -1.0000 -1.0000 3848227 1587264009.30 151.4835 59.9993 32.0000 1.9435 1.9545 413.4624 416.3009 0.4294 -1.0000 -1.0000 3848290 1587264009.40 151.5411 59.9993 32.0000 1.9426 1.9536 413.6240 416.4597 0.4290 -1.0000 -1.0000 3848353 1587264009.50 151.5542 59.9993 32.0000 1.9430 1.9539 413.6425 416.4799 0.4293 -1.0000 -1.0000 3848430 1587264009.60 151.5542 59.9993 32.0000 1.9435 1.9544 413.5379 416.3746 0.4292 -1.0000 -1.0000 3848493 1587264009.70 151.5542 59.9993 32.0000 1.9432 1.9541 413.4578 416.2924 0.4290 -1.0000 -1.0000 3848556 1587264009.80 151.5542 59.9993 32.0000 1.9441 1.9551 413.4532 416.2873 0.4290 -1.0000 -1.0000 3848649 1587264009.90 151.5542 59.9993 32.0000 1.9426 1.9536 413.5602 416.3966 0.4292 -1.0000 -1.0000 3848712 1587264010.00 151.4856 59.9998 32.0000 1.9432 1.9541 413.6528 416.4889 0.4290 -1.0000 -1.0000 3848774 1587264010.10 151.4856 59.9998 32.0000 1.9437 1.9546 413.5734 416.4078 0.4290 -1.0000 -1.0000 3848837 1587264010.20 151.4856 59.9998 32.0000 1.9434 1.9543 413.4557 416.2907 0.4290 -1.0000 -1.0000 3848899 1587264010.30 151.4856 59.9998 32.0000 1.9439 1.9548 413.4953 416.3298 0.4290 -1.0000 -1.0000 3849118 1587264010.40 151.4856 59.9998 32.0000 1.9430 1.9539 413.7299 416.5668 0.4291 -1.0000 -1.0000 3849196 1587264010.50 151.4856 59.9998 32.0000 1.9438 1.9548 413.5608 416.3954 0.4289 -1.0000 -1.0000 3849258 1587264010.60 151.5870 59.9998 32.0000 1.9439 1.9548 413.5287 416.3640 0.4291 -1.0000 -1.0000 3849321 1587264010.70 151.5870 59.9998 32.0000 1.9436 1.9545 413.5763 416.4098 0.4286 -1.0000 -1.0000 3849383 1587264010.80 151.5870 59.9998 32.0000 1.9432 1.9542 413.6521 416.4865 0.4288 -1.0000 -1.0000 3850180 1587264010.90 151.5870 59.9998 32.0000 1.9430 1.9540 413.7602 416.5961 0.4289 -1.0000 -1.0000 3850243 1587264011.00 151.5870 59.9998 32.0000 1.9431 1.9541 413.6272 416.4624 0.4289 -1.0000 -1.0000 3850321 1587264011.10 151.5472 59.9998 32.0000 1.9438 1.9547 413.3408 416.1724 0.4288 -1.0000 -1.0000 3850383 1587264011.20 151.3949 59.9998 32.0000 1.9434 1.9544 413.4501 416.2830 0.4287 -1.0000 -1.0000 3850462 1587264011.30 151.3949 59.9998 32.0000 1.9432 1.9541 413.5235 416.3567 0.4287 -1.0000 -1.0000 3850524 1587264011.40 151.3949 59.9998 32.0000 1.9434 1.9543 413.6866 416.5207 0.4288 -1.0000 -1.0000 3850587 1587264011.50 151.3949 59.9998 32.0000 1.9437 1.9547 413.4968 416.3309 0.4289 -1.0000 -1.0000 3850665 1587264011.60 151.3949 59.9998 32.0000 1.9441 1.9550 413.4898 416.3231 0.4287 -1.0000 -1.0000 3850727 1587264011.70 151.5134 59.9998 32.0000 1.9430 1.9540 413.5850 416.4177 0.4287 -1.0000 -1.0000 3850790 1587264011.80 151.5134 59.9998 32.0000 1.9436 1.9546 413.5594 416.3937 0.4287 -1.0000 -1.0000 3850914 1587264011.90 151.5134 59.9998 32.0000 1.9437 1.9546 413.5153 416.3475 0.4286 -1.0000 -1.0000 3850977 1587264012.00 151.5134 59.9998 32.0000 1.9431 1.9540 413.5766 416.4092 0.4286 -1.0000 -1.0000 3851039 1587264012.10 151.5134 59.9998 32.0000 1.9427 1.9536 413.6492 416.4824 0.4286 -1.0000 -1.0000 3851117 1587264012.20 151.5067 59.9998 32.0000 1.9414 1.9523 413.5963 416.4290 0.4286 -1.0000 -1.0000 3851180 1587264012.30 151.5041 59.9998 32.0000 1.9439 1.9549 413.5012 416.3340 0.4287 -1.0000 -1.0000 3851242 1587264012.40 151.5041 59.9998 32.0000 1.9437 1.9546 413.5350 416.3665 0.4285 -1.0000 -1.0000 3851399 1587264012.50 151.5041 59.9998 32.0000 1.9427 1.9536 413.6775 416.5123 0.4289 -1.0000 -1.0000 3851461 1587264012.60 151.5041 59.9998 32.0000 1.9431 1.9541 413.5826 416.4169 0.4287 -1.0000 -1.0000 3851523 1587264012.70 151.5041 59.9998 32.0000 1.9430 1.9539 413.4274 416.2573 0.4282 -1.0000 -1.0000 3851586 1587264012.80 151.5041 59.9998 32.0000 1.9432 1.9541 413.5340 416.3644 0.4283 -1.0000 -1.0000 3851648 1587264012.90 151.5041 59.9998 32.0000 1.9427 1.9537 413.7034 416.5360 0.4285 -1.0000 -1.0000 3851711 1587264013.00 151.5041 59.9998 32.0000 1.9434 1.9544 413.6818 416.5154 0.4287 -1.0000 -1.0000 3851789 1587264013.10 151.5041 59.9998 32.0000 1.9436 1.9545 413.4704 416.3030 0.4285 -1.0000 -1.0000 3851852 1587264013.20 151.5041 59.9998 32.0000 1.9431 1.9540 413.4306 416.2599 0.4283 -1.0000 -1.0000 3851930 1587264013.30 151.5041 59.9998 32.0000 1.9429 1.9539 413.5443 416.3769 0.4287 -1.0000 -1.0000 3851992 1587264013.40 151.3530 59.9998 32.0000 1.9425 1.9534 413.6945 416.5272 0.4285 -1.0000 -1.0000 3852117 1587264013.50 151.3530 59.9998 32.0000 1.9439 1.9549 413.6002 416.4325 0.4285 -1.0000 -1.0000 3852180 1587264013.60 151.3530 59.9998 32.0000 1.9435 1.9544 413.4835 416.3153 0.4286 -1.0000 -1.0000 3852242 1587264013.70 151.3530 59.9998 32.0000 1.9434 1.9543 413.4060 416.2358 0.4283 -1.0000 -1.0000 3852320 1587264013.80 151.3530 59.9998 32.0000 1.9429 1.9538 413.6606 416.4920 0.4284 -1.0000 -1.0000 3852398 1587264013.90 151.3530 59.9998 32.0000 1.9428 1.9537 413.6463 416.4789 0.4286 -1.0000 -1.0000 3852633 1587264014.00 151.4757 59.9998 32.0000 1.9430 1.9539 413.5212 416.3538 0.4286 -1.0000 -1.0000 3852695 1587264014.10 151.4757 59.9998 32.0000 1.9438 1.9547 413.4727 416.3044 0.4286 -1.0000 -1.0000 3852774 1587264014.20 151.4757 59.9998 32.0000 1.9429 1.9539 413.5740 416.4078 0.4288 -1.0000 -1.0000 3852836 1587264014.30 151.4757 59.9998 32.0000 1.9433 1.9543 413.5283 416.3620 0.4288 -1.0000 -1.0000 3852898 1587264014.40 151.4757 59.9998 32.0000 1.9426 1.9536 413.6853 416.5190 0.4285 -1.0000 -1.0000 3853742 1587264014.50 151.5098 59.9998 32.0000 1.9432 1.9541 413.5001 416.3302 0.4283 -1.0000 -1.0000 3853804 1587264014.60 151.5259 59.9998 32.0000 1.9434 1.9543 413.3921 416.2227 0.4285 -1.0000 -1.0000 3853898 1587264014.70 151.5259 59.9998 32.0000 1.9431 1.9540 413.5170 416.3482 0.4284 -1.0000 -1.0000 3853961 1587264014.80 151.5259 59.9998 32.0000 1.9427 1.9536 413.6417 416.4741 0.4286 -1.0000 -1.0000 3854023 1587264014.90 151.5259 59.9998 32.0000 1.9431 1.9541 413.4343 416.2656 0.4285 -1.0000 -1.0000 3854086 1587264015.00 151.5259 59.9998 32.0000 1.9433 1.9543 413.4966 416.3291 0.4286 -1.0000 -1.0000 3854164 1587264015.10 151.5259 59.9998 32.0000 1.9428 1.9537 413.5723 416.4044 0.4286 -1.0000 -1.0000 3854226 1587264015.20 151.5259 60.0000 32.0000 1.9427 1.9536 413.6623 416.4955 0.4286 -1.0000 -1.0000 3854304 1587264015.30 151.5058 60.0005 32.0000 1.9425 1.9534 413.5994 416.4348 0.4288 -1.0000 -1.0000 3854367 1587264015.40 151.5058 60.0005 32.0000 1.9435 1.9544 413.5709 416.4027 0.4285 -1.0000 -1.0000 3854429 1587264015.50 151.5058 60.0005 32.0000 1.9437 1.9546 413.4141 416.2452 0.4285 -1.0000 -1.0000 3854507 1587264015.60 151.5463 60.0005 32.0000 1.9434 1.9544 413.6176 416.4480 0.4283 -1.0000 -1.0000 3854570 1587264015.70 151.5463 60.0005 32.0000 1.9431 1.9540 413.6947 416.5279 0.4286 -1.0000 -1.0000 3854632 1587264015.80 151.5463 60.0005 32.0000 1.9439 1.9548 413.4738 416.3052 0.4284 -1.0000 -1.0000 3854711 1587264015.90 151.5463 60.0005 32.0000 1.9437 1.9546 413.5079 416.3363 0.4282 -1.0000 -1.0000 3854773 1587264016.00 151.5463 60.0005 32.0000 1.9439 1.9548 413.5392 416.3703 0.4284 -1.0000 -1.0000 3854898 1587264016.10 151.5463 60.0005 32.0000 1.9436 1.9546 413.7231 416.5549 0.4283 -1.0000 -1.0000 3854960 1587264016.20 151.5463 60.0005 32.0000 1.9440 1.9549 413.5815 416.4134 0.4285 -1.0000 -1.0000 3855023 1587264016.30 151.5463 60.0005 32.0000 1.9446 1.9556 413.4865 416.3178 0.4285 -1.0000 -1.0000 3855085 1587264016.40 151.5463 60.0005 32.0000 1.9436 1.9545 413.5930 416.4246 0.4283 -1.0000 -1.0000 3855163 1587264016.50 151.5463 60.0005 32.0000 1.9434 1.9543 413.7363 416.5671 0.4282 -1.0000 -1.0000 3855382 1587264016.60 151.5463 60.0005 32.0000 1.9438 1.9547 413.6675 416.5004 0.4286 -1.0000 -1.0000 3855445 1587264016.70 151.4815 60.0005 32.0000 1.9435 1.9545 413.4947 416.3266 0.4284 -1.0000 -1.0000 3855523 1587264016.80 151.4815 60.0005 32.0000 1.9434 1.9544 413.5822 416.4133 0.4284 -1.0000 -1.0000 3855585 1587264016.90 151.4815 60.0005 32.0000 1.9429 1.9538 413.7328 416.5656 0.4285 -1.0000 -1.0000 3855648 1587264017.00 151.4815 60.0005 32.0000 1.9438 1.9548 413.6499 416.4822 0.4284 -1.0000 -1.0000 3855929 1587264017.10 151.4815 60.0005 32.0000 1.9441 1.9550 413.5064 416.3363 0.4282 -1.0000 -1.0000 3855991 1587264017.20 151.4815 60.0005 32.0000 1.9435 1.9544 413.6499 416.4813 0.4283 -1.0000 -1.0000 3856070 1587264017.30 151.5000 60.0005 32.0000 1.9428 1.9538 413.7149 416.5464 0.4283 -1.0000 -1.0000 3856132 1587264017.40 151.5000 60.0005 32.0000 1.9448 1.9558 413.4508 416.2812 0.4284 -1.0000 -1.0000 3856195 1587264017.50 151.5000 60.0005 32.0000 1.9444 1.9553 413.4965 416.3258 0.4281 -1.0000 -1.0000 3856632 1587264017.60 151.5000 60.0005 32.0000 1.9432 1.9542 413.7149 416.5445 0.4281 -1.0000 -1.0000 3856694 1587264017.70 151.5000 60.0005 32.0000 1.9433 1.9542 413.7209 416.5534 0.4284 -1.0000 -1.0000 3856757 1587264017.80 151.5000 60.0005 32.0000 1.9437 1.9546 413.5449 416.3765 0.4285 -1.0000 -1.0000 3856835 1587264017.90 151.4889 60.0005 32.0000 1.9444 1.9553 413.4619 416.2914 0.4283 -1.0000 -1.0000 3856882 1587264018.00 151.5562 60.0005 32.0000 1.9436 1.9545 413.6368 416.4680 0.4283 -1.0000 -1.0000 3857116 1587264018.10 151.5562 60.0005 32.0000 1.9431 1.9540 413.7319 416.5636 0.4283 -1.0000 -1.0000 3857194 1587264018.20 151.5562 60.0005 32.0000 1.9436 1.9546 413.6097 416.4408 0.4283 -1.0000 -1.0000 3857257 1587264018.30 151.5546 60.0005 32.0000 1.9437 1.9546 413.4415 416.2712 0.4283 -1.0000 -1.0000 3857319 1587264018.40 151.5527 60.0005 32.0000 1.9433 1.9542 413.6998 416.5323 0.4285 -1.0000 -1.0000 3857397 1587264018.50 151.5527 60.0005 32.0000 1.9440 1.9549 413.6075 416.4399 0.4285 -1.0000 -1.0000 3857631 1587264018.60 151.5527 60.0005 32.0000 1.9442 1.9551 413.4109 416.2419 0.4285 -1.0000 -1.0000 3857694 1587264018.70 151.5527 60.0005 32.0000 1.9443 1.9552 413.5853 416.4165 0.4282 -1.0000 -1.0000 3857772 1587264018.80 151.5527 60.0005 32.0000 1.9435 1.9544 413.7504 416.5816 0.4283 -1.0000 -1.0000 3857835 1587264018.90 151.5494 60.0005 32.0000 1.9434 1.9543 413.6087 416.4402 0.4284 -1.0000 -1.0000 3857897 1587264019.00 151.5494 60.0005 32.0000 1.9446 1.9556 413.5480 416.3788 0.4283 -1.0000 -1.0000 3857960 1587264019.10 151.5494 60.0005 32.0000 1.9439 1.9548 413.5944 416.4255 0.4284 -1.0000 -1.0000 3858397 1587264019.20 151.5494 60.0005 32.0000 1.9433 1.9542 413.6333 416.4656 0.4285 -1.0000 -1.0000 3858475 1587264019.30 151.5494 60.0005 32.0000 1.9432 1.9541 413.7298 416.5619 0.4284 -1.0000 -1.0000 3858538 1587264019.40 151.5008 60.0005 32.0000 1.9438 1.9547 413.6190 416.4511 0.4284 -1.0000 -1.0000 3858600 1587264019.50 151.4522 60.0005 32.0000 1.9436 1.9546 413.6078 416.4404 0.4286 -1.0000 -1.0000 3858663 1587264019.60 151.4522 60.0005 32.0000 1.9430 1.9540 413.6450 416.4757 0.4283 -1.0000 -1.0000 3858725 1587264019.70 151.4522 60.0005 32.0000 1.9445 1.9554 413.6532 416.4862 0.4285 -1.0000 -1.0000 3858788 1587264019.80 151.4522 60.0005 32.0000 1.9436 1.9546 413.4957 416.3268 0.4284 -1.0000 -1.0000 3858866 1587264019.90 151.4522 60.0005 32.0000 1.9432 1.9541 413.5921 416.4222 0.4282 -1.0000 -1.0000 3858928 1587264020.00 151.4649 60.0003 32.0000 1.9434 1.9543 413.6367 416.4701 0.4286 -1.0000 -1.0000 3858990 1587264020.10 151.4772 60.0001 32.0000 1.9439 1.9549 413.6883 416.5202 0.4283 -1.0000 -1.0000 3859069 1587264020.20 151.4772 60.0001 32.0000 1.9439 1.9549 413.4187 416.2476 0.4282 -1.0000 -1.0000 3859131 1587264020.30 151.4772 60.0001 32.0000 1.9433 1.9542 413.4532 416.2829 0.4283 -1.0000 -1.0000 3859194 1587264020.40 151.4772 60.0001 32.0000 1.9425 1.9534 413.6016 416.4336 0.4285 -1.0000 -1.0000 3859272 1587264020.50 151.4772 60.0001 32.0000 1.9433 1.9542 413.7083 416.5416 0.4286 -1.0000 -1.0000 3859334 1587264020.60 151.4772 60.0001 32.0000 1.9436 1.9545 413.6584 416.4903 0.4284 -1.0000 -1.0000 3859459 1587264020.70 151.5505 60.0001 32.0000 1.9432 1.9541 413.4914 416.3229 0.4285 -1.0000 -1.0000 3859537 1587264020.80 151.5505 60.0001 32.0000 1.9426 1.9535 413.6371 416.4693 0.4285 -1.0000 -1.0000 3859584 1587264020.90 151.5505 60.0001 32.0000 1.9428 1.9537 413.7249 416.5583 0.4286 -1.0000 -1.0000 3859647 1587264021.00 151.5505 60.0001 32.0000 1.9433 1.9542 413.4709 416.3039 0.4288 -1.0000 -1.0000 3859725 1587264021.10 151.5505 60.0001 32.0000 1.9436 1.9545 413.5693 416.4022 0.4286 -1.0000 -1.0000 3859928 1587264021.20 151.5443 60.0001 32.0000 1.9422 1.9532 413.6347 416.4673 0.4285 -1.0000 -1.0000 3900006 1587264021.30 151.4878 60.0001 32.0000 1.9427 1.9536 413.6435 416.4766 0.4287 -1.0000 -1.0000 3900068 1587264021.40 151.4878 60.0001 32.0000 1.9435 1.9544 413.4600 416.2932 0.4288 -1.0000 -1.0000 3900131 1587264021.50 151.4878 60.0001 32.0000 1.9435 1.9544 413.4957 416.3277 0.4285 -1.0000 -1.0000 3900194 1587264021.60 151.4878 60.0001 32.0000 1.9424 1.9533 413.6321 416.4639 0.4285 -1.0000 -1.0000 3900694 1587264021.70 151.4878 60.0001 32.0000 1.9430 1.9539 413.6867 416.5217 0.4289 -1.0000 -1.0000 3900756 1587264021.80 151.4735 60.0001 32.0000 1.9433 1.9543 413.5982 416.4333 0.4289 -1.0000 -1.0000 3900818 1587264021.90 151.4270 60.0001 32.0000 1.9438 1.9547 413.6149 416.4486 0.4286 -1.0000 -1.0000 3900896 1587264022.00 151.4270 60.0001 32.0000 1.9433 1.9542 413.6733 416.5059 0.4285 -1.0000 -1.0000 3900959 1587264022.10 151.4270 60.0001 32.0000 1.9430 1.9539 413.6554 416.4884 0.4287 -1.0000 -1.0000 3901193 1587264022.20 151.4270 60.0001 32.0000 1.9433 1.9542 413.5114 416.3437 0.4285 -1.0000 -1.0000 3901256 1587264022.30 151.4270 60.0001 32.0000 1.9428 1.9537 413.6070 416.4385 0.4284 -1.0000 -1.0000 3901318 1587264022.40 151.5785 60.0001 32.0000 1.9428 1.9537 413.7285 416.5613 0.4284 -1.0000 -1.0000 3901396 1587264022.50 151.5785 60.0001 32.0000 1.9435 1.9544 413.6779 416.5104 0.4285 -1.0000 -1.0000 3901459 1587264022.60 151.5785 60.0001 32.0000 1.9436 1.9545 413.4738 416.3034 0.4282 -1.0000 -1.0000 3901677 1587264022.70 151.5785 60.0001 32.0000 1.9437 1.9547 413.4531 416.2846 0.4286 -1.0000 -1.0000 3901756 1587264022.80 151.5785 60.0001 32.0000 1.9426 1.9536 413.6066 416.4409 0.4288 -1.0000 -1.0000 3901818 1587264022.90 151.5869 60.0001 32.0000 1.9431 1.9540 413.7610 416.5949 0.4286 -1.0000 -1.0000 3901881 1587264023.00 151.5936 60.0001 32.0000 1.9438 1.9547 413.4688 416.3004 0.4284 -1.0000 -1.0000 3901959 1587264023.10 151.5936 60.0001 32.0000 1.9444 1.9553 413.5653 416.3960 0.4285 -1.0000 -1.0000 3902021 1587264023.20 151.5936 60.0001 32.0000 1.9431 1.9540 413.7577 416.5908 0.4284 -1.0000 -1.0000 3902224 1587264023.30 151.5936 60.0001 32.0000 1.9434 1.9543 413.6334 416.4667 0.4286 -1.0000 -1.0000 3902287 1587264023.40 151.5936 60.0001 32.0000 1.9441 1.9550 413.4865 416.3168 0.4284 -1.0000 -1.0000 3902349 1587264023.50 151.5596 60.0001 32.0000 1.9437 1.9546 413.4914 416.3219 0.4283 -1.0000 -1.0000 3902412 1587264023.60 151.5596 60.0001 32.0000 1.9436 1.9545 413.6585 416.4917 0.4286 -1.0000 -1.0000 3902474 1587264023.70 151.5596 60.0001 32.0000 1.9442 1.9551 413.6492 416.4805 0.4284 -1.0000 -1.0000 3902677 1587264023.80 151.5596 60.0001 32.0000 1.9435 1.9544 413.5842 416.4164 0.4285 -1.0000 -1.0000 3902756 1587264023.90 151.5596 60.0001 32.0000 1.9442 1.9552 413.5479 416.3804 0.4286 -1.0000 -1.0000 3902818 1587264024.00 151.5877 60.0001 32.0000 1.9443 1.9552 413.5762 416.4091 0.4285 -1.0000 -1.0000 3902880 1587264024.10 151.5877 60.0001 32.0000 1.9435 1.9544 413.6973 416.5294 0.4285 -1.0000 -1.0000 3902943 1587264024.20 151.5877 60.0001 32.0000 1.9438 1.9547 413.6203 416.4524 0.4284 -1.0000 -1.0000 3903177 1587264024.30 151.5877 60.0001 32.0000 1.9436 1.9545 413.5024 416.3344 0.4286 -1.0000 -1.0000 3903239 1587264024.40 151.5877 60.0001 32.0000 1.9431 1.9540 413.7050 416.5392 0.4286 -1.0000 -1.0000 3903302 1587264024.50 151.5877 60.0001 32.0000 1.9436 1.9546 413.6661 416.4991 0.4286 -1.0000 -1.0000 3903380 1587264024.60 151.4961 59.9998 32.0000 1.9436 1.9546 413.6361 416.4694 0.4286 -1.0000 -1.0000 3903443 1587264024.70 151.4961 59.9998 32.0000 1.9433 1.9543 413.5248 416.3547 0.4283 -1.0000 -1.0000 3903927 1587264024.80 151.4961 59.9998 32.0000 1.9437 1.9547 413.5390 416.3694 0.4282 -1.0000 -1.0000 3903989 1587264024.90 151.4961 59.9998 32.0000 1.9427 1.9536 413.7167 416.5500 0.4286 -1.0000 -1.0000 3904052 1587264025.00 151.4961 59.9998 32.0000 1.9436 1.9545 413.7894 416.6221 0.4284 -1.0000 -1.0000 3904130 1587264025.10 151.5063 59.9998 32.0000 1.9434 1.9544 413.7136 416.5465 0.4285 -1.0000 -1.0000 3904193 1587264025.20 151.5096 59.9998 32.0000 1.9442 1.9551 413.5526 416.3852 0.4285 -1.0000 -1.0000 3904411 1587264025.30 151.5096 59.9998 32.0000 1.9439 1.9548 413.7158 416.5480 0.4284 -1.0000 -1.0000 3904474 1587264025.40 151.5096 59.9998 32.0000 1.9437 1.9546 413.7849 416.6182 0.4285 -1.0000 -1.0000 3904536 1587264025.50 151.5096 59.9998 32.0000 1.9443 1.9553 413.7439 416.5756 0.4282 -1.0000 -1.0000 3904599 1587264025.60 151.5096 59.9998 32.0000 1.9443 1.9553 413.3885 416.2180 0.4284 -1.0000 -1.0000 3904661 1587264025.70 151.5388 59.9998 32.0000 1.9433 1.9543 413.6308 416.4624 0.4283 -1.0000 -1.0000 3904958 1587264025.80 151.5388 59.9998 32.0000 1.9438 1.9547 413.7496 416.5809 0.4282 -1.0000 -1.0000 3905020 1587264025.90 151.5388 59.9998 32.0000 1.9442 1.9551 413.7540 416.5864 0.4284 -1.0000 -1.0000 3905083 1587264026.00 151.5388 59.9998 32.0000 1.9438 1.9548 413.6596 416.4904 0.4281 -1.0000 -1.0000 3905145 1587264026.10 151.5388 59.9998 32.0000 1.9445 1.9554 413.5216 416.3515 0.4283 -1.0000 -1.0000 3905223 1587264026.20 151.4496 59.9998 32.0000 1.9446 1.9555 413.6650 416.4955 0.4282 -1.0000 -1.0000 3905286 1587264026.30 151.4496 59.9998 32.0000 1.9436 1.9546 413.7637 416.5968 0.4285 -1.0000 -1.0000 3905348 1587264026.40 151.4496 59.9998 32.0000 1.9439 1.9548 413.6625 416.4955 0.4285 -1.0000 -1.0000 3905426 1587264026.50 151.4496 59.9998 32.0000 1.9455 1.9564 413.4972 416.3270 0.4283 -1.0000 -1.0000 3905489 1587264026.60 151.4496 59.9998 32.0000 1.9448 1.9557 413.6282 416.4596 0.4284 -1.0000 -1.0000 3905552 1587264026.70 151.4551 59.9998 32.0000 1.9441 1.9551 413.6820 416.5156 0.4287 -1.0000 -1.0000 3905614 1587264026.80 151.5360 59.9998 32.0000 1.9442 1.9552 413.8573 416.6927 0.4287 -1.0000 -1.0000 3905676 1587264026.90 151.5360 59.9998 32.0000 1.9442 1.9551 413.6511 416.4847 0.4285 -1.0000 -1.0000 3905739 1587264027.00 151.5360 59.9998 32.0000 1.9443 1.9553 413.4515 416.2834 0.4287 -1.0000 -1.0000 3905817 1587264027.10 151.5360 59.9998 32.0000 1.9433 1.9543 413.5132 416.3469 0.4288 -1.0000 -1.0000 3905880 1587264027.20 151.5360 59.9998 32.0000 1.9426 1.9535 413.7377 416.5732 0.4289 -1.0000 -1.0000 3905958 1587264027.30 151.4727 59.9998 32.0000 1.9438 1.9547 413.6639 416.4994 0.4289 -1.0000 -1.0000 3906192 1587264027.40 151.4569 59.9998 32.0000 1.9442 1.9552 413.5562 416.3904 0.4288 -1.0000 -1.0000 3906255 1587264027.50 151.4569 59.9998 32.0000 1.9445 1.9554 413.5158 416.3478 0.4286 -1.0000 -1.0000 3906317 1587264027.60 151.4569 59.9998 32.0000 1.9439 1.9549 413.7000 416.5352 0.4290 -1.0000 -1.0000 3906379 1587264027.70 151.4569 59.9998 32.0000 1.9437 1.9547 413.6190 416.4544 0.4289 -1.0000 -1.0000 3906442 1587264027.80 151.4569 59.9998 32.0000 1.9448 1.9558 413.4841 416.3169 0.4287 -1.0000 -1.0000 3907332 1587264027.90 151.5625 59.9998 32.0000 1.9440 1.9549 413.5955 416.4301 0.4290 -1.0000 -1.0000 3907395 1587264028.00 151.6059 59.9998 32.0000 1.9434 1.9543 413.7183 416.5534 0.4287 -1.0000 -1.0000 3907457 1587264028.10 151.6059 59.9998 32.0000 1.9437 1.9546 413.8279 416.6664 0.4291 -1.0000 -1.0000 3907535 1587264028.20 151.6059 59.9998 32.0000 1.9447 1.9556 413.6020 416.4359 0.4288 -1.0000 -1.0000 3907598 1587264028.30 151.6059 59.9998 32.0000 1.9447 1.9557 413.5723 416.4079 0.4291 -1.0000 -1.0000 3907660 1587264028.40 151.6056 59.9998 32.0000 1.9433 1.9542 413.5981 416.4333 0.4289 -1.0000 -1.0000 3907723 1587264028.50 151.5955 59.9998 32.0000 1.9434 1.9543 413.6985 416.5339 0.4289 -1.0000 -1.0000 3907785 1587264028.60 151.5955 59.9998 32.0000 1.9437 1.9546 413.5046 416.3407 0.4292 -1.0000 -1.0000 3907848 1587264028.70 151.5955 59.9998 32.0000 1.9441 1.9550 413.6268 416.4614 0.4288 -1.0000 -1.0000 3907926 1587264028.80 151.5955 59.9998 32.0000 1.9438 1.9547 413.6776 416.5129 0.4289 -1.0000 -1.0000 3907988 1587264028.90 151.5955 59.9998 32.0000 1.9435 1.9544 413.5879 416.4220 0.4287 -1.0000 -1.0000 3908051 1587264029.00 151.5259 59.9998 32.0000 1.9439 1.9548 413.5292 416.3627 0.4289 -1.0000 -1.0000 3908129 1587264029.10 151.5247 59.9998 32.0000 1.9436 1.9545 413.6428 416.4778 0.4289 -1.0000 -1.0000 3908223 1587264029.20 151.5247 59.9998 32.0000 1.9432 1.9541 413.6358 416.4714 0.4291 -1.0000 -1.0000 3908286 1587264029.30 151.5247 59.9998 32.0000 1.9435 1.9545 413.7302 416.5673 0.4290 -1.0000 -1.0000 3908410 1587264029.40 151.5247 59.9998 32.0000 1.9445 1.9555 413.5042 416.3396 0.4290 -1.0000 -1.0000 3908473 1587264029.50 151.4916 59.9994 32.0000 1.9441 1.9550 413.5598 416.3940 0.4289 -1.0000 -1.0000 3908551 1587264029.60 151.4560 59.9990 32.0000 1.9433 1.9542 413.6367 416.4718 0.4289 -1.0000 -1.0000 3908613 1587264029.70 151.4560 59.9990 32.0000 1.9434 1.9543 413.7979 416.6319 0.4285 -1.0000 -1.0000 3908676 1587264029.80 151.4560 59.9990 32.0000 1.9438 1.9547 413.6211 416.4539 0.4286 -1.0000 -1.0000 3908910 1587264029.90 151.4560 59.9990 32.0000 1.9437 1.9546 413.6398 416.4745 0.4289 -1.0000 -1.0000 3908973 1587264030.00 151.4560 59.9990 32.0000 1.9434 1.9543 413.7319 416.5686 0.4291 -1.0000 -1.0000 3909051 1587264030.10 151.4560 59.9990 32.0000 1.9434 1.9543 413.7035 416.5409 0.4292 -1.0000 -1.0000 3909129 1587264030.20 151.4668 59.9990 32.0000 1.9441 1.9551 413.4900 416.3257 0.4290 -1.0000 -1.0000 3909191 1587264030.30 151.4668 59.9990 32.0000 1.9436 1.9545 413.5997 416.4335 0.4287 -1.0000 -1.0000 3909426 1587264030.40 151.4668 59.9990 32.0000 1.9428 1.9537 413.6872 416.5211 0.4287 -1.0000 -1.0000 3909488 1587264030.50 151.4668 59.9990 32.0000 1.9432 1.9541 413.7032 416.5374 0.4287 -1.0000 -1.0000 3909551 1587264030.60 151.4668 59.9990 32.0000 1.9445 1.9554 413.5052 416.3383 0.4287 -1.0000 -1.0000 3909613 1587264030.70 151.4668 59.9990 32.0000 1.9440 1.9550 413.4643 416.2962 0.4285 -1.0000 -1.0000 3909707 1587264030.80 151.6468 59.9990 32.0000 1.9441 1.9550 413.4975 416.3295 0.4287 -1.0000 -1.0000 3909769 1587264030.90 151.6468 59.9990 32.0000 1.9429 1.9539 413.6937 416.5292 0.4289 -1.0000 -1.0000 3909832 1587264031.00 151.6468 59.9990 32.0000 1.9427 1.9536 413.5456 416.3799 0.4289 -1.0000 -1.0000 3909910 1587264031.10 151.6468 59.9990 32.0000 1.9438 1.9547 413.4771 416.3111 0.4289 -1.0000 -1.0000 3909973 1587264031.20 151.6468 59.9990 32.0000 1.9434 1.9543 413.5745 416.4076 0.4287 -1.0000 -1.0000 3910051 1587264031.30 151.6468 59.9990 32.0000 1.9419 1.9529 413.6408 416.4765 0.4291 -1.0000 -1.0000 3910097 1587264031.40 151.5180 59.9990 32.0000 1.9437 1.9546 413.5743 416.4111 0.4292 -1.0000 -1.0000 3910410 1587264031.50 151.5180 59.9990 32.0000 1.9439 1.9548 413.4679 416.3015 0.4289 -1.0000 -1.0000 3910488 1587264031.60 151.5180 59.9990 32.0000 1.9439 1.9549 413.5977 416.4322 0.4288 -1.0000 -1.0000 3910550 1587264031.70 151.5180 59.9990 32.0000 1.9440 1.9549 413.7227 416.5576 0.4288 -1.0000 -1.0000 3910613 1587264031.80 151.5180 59.9990 32.0000 1.9440 1.9549 413.5692 416.4057 0.4291 -1.0000 -1.0000 3910691 1587264031.90 151.4447 59.9990 32.0000 1.9444 1.9553 413.4597 416.2931 0.4287 -1.0000 -1.0000 3911456 1587264032.00 151.4424 59.9990 32.0000 1.9438 1.9548 413.6225 416.4566 0.4288 -1.0000 -1.0000 3911519 1587264032.10 151.4424 59.9990 32.0000 1.9426 1.9535 413.6964 416.5318 0.4289 -1.0000 -1.0000 3911597 1587264032.20 151.4424 59.9990 32.0000 1.9440 1.9549 413.5309 416.3664 0.4290 -1.0000 -1.0000 3911659 1587264032.30 151.4424 59.9990 32.0000 1.9437 1.9546 413.4277 416.2614 0.4289 -1.0000 -1.0000 3911722 1587264032.40 151.4424 59.9990 32.0000 1.9443 1.9552 413.5156 416.3501 0.4289 -1.0000 -1.0000 3911800 1587264032.50 151.4424 59.9990 32.0000 1.9438 1.9548 413.7506 416.5861 0.4289 -1.0000 -1.0000 3911847 1587264032.60 151.4424 59.9990 32.0000 1.9437 1.9546 413.6044 416.4400 0.4291 -1.0000 -1.0000 3911909 1587264032.70 151.4424 59.9990 32.0000 1.9443 1.9552 413.5371 416.3705 0.4287 -1.0000 -1.0000 3911988 1587264032.80 151.4424 59.9990 32.0000 1.9441 1.9551 413.4209 416.2532 0.4288 -1.0000 -1.0000 3912050 1587264032.90 151.4424 59.9990 32.0000 1.9435 1.9544 413.5039 416.3371 0.4287 -1.0000 -1.0000 3912112 1587264033.00 151.6167 59.9990 32.0000 1.9430 1.9539 413.7119 416.5482 0.4291 -1.0000 -1.0000 3912191 1587264033.10 151.6167 59.9990 32.0000 1.9427 1.9536 413.6982 416.5364 0.4294 -1.0000 -1.0000 3912253 1587264033.20 151.6167 59.9990 32.0000 1.9433 1.9543 413.5449 416.3812 0.4290 -1.0000 -1.0000 3912315 1587264033.30 151.6167 59.9990 32.0000 1.9434 1.9543 413.6394 416.4757 0.4291 -1.0000 -1.0000 3912378 1587264033.40 151.6167 59.9990 32.0000 1.9429 1.9539 413.7564 416.5940 0.4291 -1.0000 -1.0000 3912456 1587264033.50 151.5582 59.9990 32.0000 1.9439 1.9548 413.6420 416.4769 0.4290 -1.0000 -1.0000 3912519 1587264033.60 151.5475 59.9990 32.0000 1.9436 1.9545 413.4534 416.2889 0.4292 -1.0000 -1.0000 3912581 1587264033.70 151.5475 59.9990 32.0000 1.9435 1.9545 413.4747 416.3084 0.4288 -1.0000 -1.0000 3912644 1587264033.80 151.5475 59.9990 32.0000 1.9426 1.9535 413.5939 416.4276 0.4288 -1.0000 -1.0000 3912722 1587264033.90 151.5475 59.9990 32.0000 1.9430 1.9539 413.7367 416.5736 0.4292 -1.0000 -1.0000 3912784 1587264034.00 151.5362 59.9990 32.0000 1.9431 1.9540 413.6632 416.4977 0.4289 -1.0000 -1.0000 3912847 1587264034.10 151.4405 59.9990 32.0000 1.9440 1.9549 413.5217 416.3573 0.4290 -1.0000 -1.0000 3912925 1587264034.20 151.4405 59.9990 32.0000 1.9440 1.9549 413.6490 416.4848 0.4291 -1.0000 -1.0000 3912987 1587264034.30 151.4405 59.9990 32.0000 1.9433 1.9542 413.6940 416.5308 0.4292 -1.0000 -1.0000 3913050 1587264034.40 151.4405 59.9990 32.0000 1.9440 1.9550 413.6423 416.4808 0.4293 -1.0000 -1.0000 3913128 1587264034.50 151.4405 59.9990 32.0000 1.9441 1.9550 413.4524 416.2867 0.4289 -1.0000 -1.0000 3913440 1587264034.60 151.5402 59.9989 32.0000 1.9433 1.9542 413.6502 416.4848 0.4288 -1.0000 -1.0000 3913503 1587264034.70 151.5498 59.9989 32.0000 1.9433 1.9543 413.7023 416.5414 0.4294 -1.0000 -1.0000 3913565 1587264034.80 151.5498 59.9989 32.0000 1.9435 1.9544 413.5891 416.4256 0.4291 -1.0000 -1.0000 3913628 1587264034.90 151.5498 59.9989 32.0000 1.9436 1.9545 413.4380 416.2740 0.4293 -1.0000 -1.0000 3913690 1587264035.00 151.5498 59.9989 32.0000 1.9439 1.9549 413.5282 416.3623 0.4289 -1.0000 -1.0000 3913768 1587264035.10 151.5498 59.9989 32.0000 1.9434 1.9544 413.7149 416.5523 0.4292 -1.0000 -1.0000 3913831 1587264035.20 151.5152 59.9989 32.0000 1.9437 1.9546 413.6666 416.5056 0.4296 -1.0000 -1.0000 3913909 1587264035.30 151.5152 59.9989 32.0000 1.9437 1.9546 413.4534 416.2895 0.4293 -1.0000 -1.0000 3913972 1587264035.40 151.5152 59.9989 32.0000 1.9433 1.9542 413.4941 416.3320 0.4294 -1.0000 -1.0000 3914034 1587264035.50 151.5152 59.9989 32.0000 1.9439 1.9548 413.5913 416.4282 0.4292 -1.0000 -1.0000 3914784 1587264035.60 151.5152 59.9989 32.0000 1.9437 1.9546 413.6586 416.4965 0.4293 -1.0000 -1.0000 3914846 1587264035.70 151.5152 59.9989 32.0000 1.9442 1.9552 413.6502 416.4887 0.4294 -1.0000 -1.0000 3914924 1587264035.80 151.5152 59.9989 32.0000 1.9442 1.9551 413.4721 416.3096 0.4295 -1.0000 -1.0000 3915002 1587264035.90 151.4811 59.9989 32.0000 1.9435 1.9544 413.5690 416.4065 0.4293 -1.0000 -1.0000 3915065 1587264036.00 151.4101 59.9989 32.0000 1.9432 1.9541 413.7074 416.5473 0.4294 -1.0000 -1.0000 3915127 1587264036.10 151.4101 59.9989 32.0000 1.9437 1.9547 413.6924 416.5304 0.4293 -1.0000 -1.0000 3915206 1587264036.20 151.4101 59.9989 32.0000 1.9442 1.9551 413.6551 416.4946 0.4296 -1.0000 -1.0000 3915268 1587264036.30 151.4101 59.9989 32.0000 1.9436 1.9546 413.4481 416.2858 0.4294 -1.0000 -1.0000 3915330 1587264036.40 151.4101 59.9989 32.0000 1.9428 1.9537 413.5555 416.3934 0.4295 -1.0000 -1.0000 3915409 1587264036.50 151.4101 59.9989 32.0000 1.9435 1.9544 413.7442 416.5837 0.4294 -1.0000 -1.0000 3915471 1587264036.60 151.4101 59.9989 32.0000 1.9437 1.9546 413.6546 416.4929 0.4294 -1.0000 -1.0000 3915534 1587264036.70 151.4394 59.9989 32.0000 1.9444 1.9553 413.5417 416.3794 0.4294 -1.0000 -1.0000 3915612 1587264036.80 151.6303 59.9989 32.0000 1.9437 1.9546 413.6247 416.4630 0.4294 -1.0000 -1.0000 3915674 1587264036.90 151.5519 59.9989 32.0000 1.9432 1.9541 413.7989 416.6390 0.4295 -1.0000 -1.0000 3915737 1587264037.00 151.5519 59.9989 32.0000 1.9434 1.9544 413.5499 416.3889 0.4296 -1.0000 -1.0000 3915924 1587264037.10 151.5519 59.9989 32.0000 1.9439 1.9549 413.4653 416.3022 0.4293 -1.0000 -1.0000 3915987 1587264037.20 151.5519 59.9989 32.0000 1.9436 1.9545 413.6191 416.4561 0.4292 -1.0000 -1.0000 3916065 1587264037.30 151.5519 59.9989 32.0000 1.9437 1.9547 413.6561 416.4958 0.4296 -1.0000 -1.0000 3916127 1587264037.40 151.5519 59.9989 32.0000 1.9441 1.9550 413.5356 416.3752 0.4296 -1.0000 -1.0000 3916190 1587264037.50 151.5519 59.9989 32.0000 1.9448 1.9558 413.4524 416.2900 0.4294 -1.0000 -1.0000 3916424 1587264037.60 151.5519 59.9989 32.0000 1.9436 1.9546 413.5819 416.4225 0.4297 -1.0000 -1.0000 3916487 1587264037.70 151.5519 59.9989 32.0000 1.9430 1.9540 413.6260 416.4650 0.4294 -1.0000 -1.0000 3916549 1587264037.80 151.6154 59.9989 32.0000 1.9433 1.9542 413.6875 416.5265 0.4295 -1.0000 -1.0000 3916627 1587264037.90 151.6154 59.9989 32.0000 1.9439 1.9549 413.4958 416.3348 0.4296 -1.0000 -1.0000 3916689 1587264038.00 151.6154 59.9989 32.0000 1.9440 1.9549 413.6527 416.4919 0.4295 -1.0000 -1.0000 3916752 1587264038.10 151.6154 59.9989 32.0000 1.9431 1.9541 413.6832 416.5228 0.4295 -1.0000 -1.0000 3916939 1587264038.20 151.6154 59.9989 32.0000 1.9435 1.9545 413.6892 416.5283 0.4295 -1.0000 -1.0000 3917002 1587264038.30 151.6154 59.9989 32.0000 1.9447 1.9557 413.5489 416.3884 0.4296 -1.0000 -1.0000 3917064 1587264038.40 151.5426 59.9989 32.0000 1.9444 1.9553 413.4844 416.3226 0.4295 -1.0000 -1.0000 3917127 1587264038.50 151.5426 59.9989 32.0000 1.9440 1.9549 413.7056 416.5457 0.4296 -1.0000 -1.0000 3917189 1587264038.60 151.5426 59.9989 32.0000 1.9441 1.9551 413.6918 416.5325 0.4297 -1.0000 -1.0000 3917439 1587264038.70 151.5426 59.9989 32.0000 1.9437 1.9547 413.4715 416.3114 0.4298 -1.0000 -1.0000 3917517 1587264038.80 151.5426 59.9989 32.0000 1.9438 1.9548 413.3555 416.1938 0.4296 -1.0000 -1.0000 3917580 1587264038.90 151.5129 59.9989 32.0000 1.9438 1.9548 413.6703 416.5089 0.4296 -1.0000 -1.0000 3917642 1587264039.00 151.4260 59.9989 32.0000 1.9431 1.9540 413.6403 416.4819 0.4298 -1.0000 -1.0000 3917705 1587264039.10 151.4260 59.9989 32.0000 1.9436 1.9546 413.5333 416.3729 0.4296 -1.0000 -1.0000 3917939 1587264039.20 151.4260 59.9989 32.0000 1.9438 1.9547 413.5836 416.4218 0.4294 -1.0000 -1.0000 3918017 1587264039.30 151.4260 59.9989 32.0000 1.9438 1.9548 413.7722 416.6141 0.4298 -1.0000 -1.0000 3918080 1587264039.40 151.4260 59.9989 32.0000 1.9441 1.9551 413.6002 416.4403 0.4297 -1.0000 -1.0000 3918142 1587264039.50 151.4260 59.9989 32.0000 1.9445 1.9555 413.4720 416.3113 0.4297 -1.0000 -1.0000 3918220 1587264039.60 151.4260 59.9989 32.0000 1.9439 1.9549 413.5547 416.3941 0.4297 -1.0000 -1.0000 3918658 1587264039.70 151.4260 59.9989 32.0000 1.9431 1.9540 413.6977 416.5395 0.4298 -1.0000 -1.0000 3918720 1587264039.80 151.5345 59.9989 32.0000 1.9439 1.9549 413.6206 416.4614 0.4298 -1.0000 -1.0000 3918783 1587264039.90 151.5345 59.9989 32.0000 1.9444 1.9553 413.4913 416.3326 0.4299 -1.0000 -1.0000 3918845 1587264040.00 151.5345 59.9989 32.0000 1.9434 1.9544 413.5102 416.3484 0.4296 -1.0000 -1.0000 3918908 1587264040.10 151.5345 59.9989 32.0000 1.9436 1.9545 413.5718 416.4128 0.4299 -1.0000 -1.0000 3919158 1587264040.20 151.5049 59.9988 32.0000 1.9439 1.9549 413.6027 416.4421 0.4296 -1.0000 -1.0000 3919220 1587264040.30 151.5049 59.9988 32.0000 1.9437 1.9546 413.5686 416.4098 0.4300 -1.0000 -1.0000 3919283 1587264040.40 151.5049 59.9988 32.0000 1.9446 1.9556 413.4297 416.2705 0.4299 -1.0000 -1.0000 3919361 1587264040.50 151.5049 59.9988 32.0000 1.9435 1.9545 413.5249 416.3656 0.4299 -1.0000 -1.0000 3919423 1587264040.60 151.5049 59.9988 32.0000 1.9432 1.9542 413.6800 416.5219 0.4298 -1.0000 -1.0000 3919642 1587264040.70 151.5049 59.9988 32.0000 1.9433 1.9543 413.6546 416.4952 0.4297 -1.0000 -1.0000 3919720 1587264040.80 151.4601 59.9988 32.0000 1.9437 1.9546 413.5553 416.3965 0.4300 -1.0000 -1.0000 3919783 1587264040.90 151.4633 59.9988 32.0000 1.9438 1.9547 413.5059 416.3460 0.4298 -1.0000 -1.0000 3919845 1587264041.00 151.4633 59.9988 32.0000 1.9436 1.9546 413.7294 416.5715 0.4299 -1.0000 -1.0000 3919923 1587264041.10 151.5024 59.9988 32.0000 1.9439 1.9549 413.7289 416.5722 0.4300 -1.0000 -1.0000 3920205 1587264041.20 151.5029 59.9988 32.0000 1.9437 1.9547 413.5983 416.4396 0.4299 -1.0000 -1.0000 3920283 1587264041.30 151.5029 59.9988 32.0000 1.9447 1.9557 413.5961 416.4378 0.4298 -1.0000 -1.0000 3920345 1587264041.40 151.5029 59.9988 32.0000 1.9438 1.9547 413.6830 416.5241 0.4298 -1.0000 -1.0000 3920407 1587264041.50 151.5029 59.9988 32.0000 1.9443 1.9553 413.7947 416.6379 0.4300 -1.0000 -1.0000 3920486 1587264041.60 151.4890 59.9988 32.0000 1.9443 1.9552 413.6230 416.4635 0.4296 -1.0000 -1.0000 3920673 1587264041.70 151.4670 59.9988 32.0000 1.9448 1.9558 413.5225 416.3621 0.4298 -1.0000 -1.0000 3920736 1587264041.80 151.4670 59.9988 32.0000 1.9436 1.9546 413.6419 416.4814 0.4294 -1.0000 -1.0000 3920798 1587264041.90 151.4670 59.9988 32.0000 1.9432 1.9541 413.7393 416.5810 0.4298 -1.0000 -1.0000 3920860 1587264042.00 151.4670 59.9988 32.0000 1.9439 1.9548 413.7570 416.5993 0.4299 -1.0000 -1.0000 3920923 1587264042.10 151.4670 59.9988 32.0000 1.9443 1.9553 413.5264 416.3679 0.4300 -1.0000 -1.0000 3921001 1587264042.20 151.5314 59.9988 32.0000 1.9449 1.9558 413.5328 416.3722 0.4297 -1.0000 -1.0000 3921064 1587264042.30 151.5314 59.9988 32.0000 1.9434 1.9544 413.6287 416.4687 0.4296 -1.0000 -1.0000 3921126 1587264042.40 151.5314 59.9988 32.0000 1.9435 1.9544 413.6872 416.5296 0.4300 -1.0000 -1.0000 3921204 1587264042.50 151.5314 59.9988 32.0000 1.9442 1.9551 413.4741 416.3147 0.4299 -1.0000 -1.0000 3921267 1587264042.60 151.5314 59.9988 32.0000 1.9438 1.9548 413.5628 416.4032 0.4297 -1.0000 -1.0000 3921329 1587264042.70 151.5314 59.9988 32.0000 1.9436 1.9545 413.7421 416.5825 0.4296 -1.0000 -1.0000 3921454 1587264042.80 151.5320 59.9988 32.0000 1.9438 1.9548 413.7053 416.5458 0.4297 -1.0000 -1.0000 3921516 1587264042.90 151.4325 59.9988 32.0000 1.9447 1.9557 413.5049 416.3442 0.4297 -1.0000 -1.0000 3921579 1587264043.00 151.4325 59.9988 32.0000 1.9441 1.9550 413.4324 416.2723 0.4298 -1.0000 -1.0000 3921657 1587264043.10 151.4325 59.9988 32.0000 1.9428 1.9538 413.5839 416.4245 0.4298 -1.0000 -1.0000 3921720 1587264043.20 151.4325 59.9988 32.0000 1.9426 1.9535 413.6612 416.5022 0.4297 -1.0000 -1.0000 3921970 1587264043.30 151.4836 59.9988 32.0000 1.9435 1.9544 413.5186 416.3587 0.4298 -1.0000 -1.0000 3922032 1587264043.40 151.4836 59.9988 32.0000 1.9434 1.9543 413.4402 416.2804 0.4299 -1.0000 -1.0000 3922095 1587264043.50 151.4836 59.9988 32.0000 1.9432 1.9542 413.5871 416.4270 0.4297 -1.0000 -1.0000 3922157 1587264043.60 151.4836 59.9988 32.0000 1.9432 1.9542 413.6498 416.4912 0.4298 -1.0000 -1.0000 3922219 1587264043.70 151.4836 59.9988 32.0000 1.9435 1.9545 413.4654 416.3054 0.4298 -1.0000 -1.0000 3922470 1587264043.80 151.4836 59.9988 32.0000 1.9435 1.9545 413.6479 416.4879 0.4296 -1.0000 -1.0000 3922548 1587264043.90 151.6294 59.9988 32.0000 1.9438 1.9547 413.7768 416.6180 0.4298 -1.0000 -1.0000 3922610 1587264044.00 151.6294 59.9988 32.0000 1.9438 1.9548 413.6011 416.4440 0.4300 -1.0000 -1.0000 3922673 1587264044.10 151.6294 59.9988 32.0000 1.9445 1.9554 413.5321 416.3733 0.4299 -1.0000 -1.0000 3922735 1587264044.20 151.6294 59.9988 32.0000 1.9441 1.9551 413.5955 416.4370 0.4300 -1.0000 -1.0000 3922969 1587264044.30 151.6294 59.9988 32.0000 1.9433 1.9543 413.6381 416.4808 0.4299 -1.0000 -1.0000 3923032 1587264044.40 151.5841 59.9988 32.0000 1.9437 1.9547 413.7442 416.5872 0.4301 -1.0000 -1.0000 3923110 1587264044.50 151.5594 59.9988 32.0000 1.9440 1.9550 413.5847 416.4256 0.4299 -1.0000 -1.0000 3923172 1587264044.60 151.5594 59.9988 32.0000 1.9440 1.9549 413.4692 416.3116 0.4301 -1.0000 -1.0000 3923235 1587264044.70 151.5594 59.9988 32.0000 1.9438 1.9548 413.5673 416.4095 0.4301 -1.0000 -1.0000 3923547 1587264044.80 151.5594 59.9988 32.0000 1.9431 1.9541 413.6184 416.4622 0.4303 -1.0000 -1.0000 3923610 1587264044.90 151.5594 59.9988 32.0000 1.9443 1.9553 413.5154 416.3583 0.4301 -1.0000 -1.0000 3923672 1587264045.00 151.4814 59.9998 32.0000 1.9444 1.9554 413.6328 416.4737 0.4299 -1.0000 -1.0000 3923750 1587264045.10 151.4814 59.9998 32.0000 1.9428 1.9537 413.6263 416.4682 0.4299 -1.0000 -1.0000 3923813 1587264045.20 151.4814 59.9998 32.0000 1.9430 1.9540 413.5952 416.4373 0.4301 -1.0000 -1.0000 3924157 1587264045.30 151.4814 59.9998 32.0000 1.9435 1.9544 413.4290 416.2716 0.4302 -1.0000 -1.0000 3924219 1587264045.40 151.4814 59.9998 32.0000 1.9438 1.9547 413.4414 416.2829 0.4301 -1.0000 -1.0000 3924282 1587264045.50 151.5139 59.9998 32.0000 1.9435 1.9545 413.5787 416.4195 0.4298 -1.0000 -1.0000 3924360 1587264045.60 151.5211 59.9998 32.0000 1.9431 1.9540 413.6816 416.5246 0.4301 -1.0000 -1.0000 3924438 1587264045.70 151.5211 59.9998 32.0000 1.9444 1.9553 413.5218 416.3640 0.4300 -1.0000 -1.0000 3924672 1587264045.80 151.5211 59.9998 32.0000 1.9436 1.9546 413.4745 416.3152 0.4299 -1.0000 -1.0000 3924735 1587264045.90 151.5211 59.9998 32.0000 1.9436 1.9546 413.4694 416.3103 0.4300 -1.0000 -1.0000 3924797 1587264046.00 151.5117 59.9998 32.0000 1.9439 1.9548 413.6745 416.5187 0.4302 -1.0000 -1.0000 3924859 1587264046.10 151.4453 59.9998 32.0000 1.9442 1.9552 413.5164 416.3581 0.4300 -1.0000 -1.0000 3924938 1587264046.20 151.4453 59.9998 32.0000 1.9440 1.9549 413.5013 416.3431 0.4301 -1.0000 -1.0000 3925000 1587264046.30 151.4453 59.9998 32.0000 1.9428 1.9537 413.6144 416.4555 0.4299 -1.0000 -1.0000 3925500 1587264046.40 151.4453 59.9998 32.0000 1.9435 1.9545 413.6216 416.4639 0.4300 -1.0000 -1.0000 3925562 1587264046.50 151.4453 59.9998 32.0000 1.9434 1.9543 413.5961 416.4402 0.4304 -1.0000 -1.0000 3925625 1587264046.60 151.4597 59.9998 32.0000 1.9442 1.9552 413.4779 416.3215 0.4303 -1.0000 -1.0000 3925687 1587264046.70 151.4597 59.9998 32.0000 1.9431 1.9541 413.4660 416.3075 0.4300 -1.0000 -1.0000 3925766 1587264046.80 151.4597 59.9998 32.0000 1.9425 1.9535 413.6565 416.4992 0.4300 -1.0000 -1.0000 3925828 1587264046.90 151.4597 59.9998 32.0000 1.9424 1.9534 413.6040 416.4457 0.4301 -1.0000 -1.0000 3925891 1587264047.00 151.4597 59.9998 32.0000 1.9426 1.9536 413.5734 416.4158 0.4299 -1.0000 -1.0000 3925969 1587264047.10 151.5117 59.9998 32.0000 1.9433 1.9542 413.6116 416.4542 0.4301 -1.0000 -1.0000 3926031 1587264047.20 151.5412 59.9998 32.0000 1.9431 1.9540 413.6235 416.4663 0.4301 -1.0000 -1.0000 3926094 1587264047.30 151.5412 59.9998 32.0000 1.9432 1.9541 413.6310 416.4739 0.4302 -1.0000 -1.0000 3926234 1587264047.40 151.5412 59.9998 32.0000 1.9437 1.9547 413.4440 416.2858 0.4300 -1.0000 -1.0000 3926297 1587264047.50 151.5412 59.9998 32.0000 1.9432 1.9542 413.5701 416.4115 0.4299 -1.0000 -1.0000 3926375 1587264047.60 151.5410 59.9998 32.0000 1.9432 1.9542 413.6703 416.5149 0.4301 -1.0000 -1.0000 3926437 1587264047.70 151.5376 59.9998 32.0000 1.9429 1.9538 413.6215 416.4624 0.4298 -1.0000 -1.0000 3926500 1587264047.80 151.5376 59.9998 32.0000 1.9432 1.9542 413.5195 416.3636 0.4304 -1.0000 -1.0000 3926796 1587264047.90 151.5376 59.9998 32.0000 1.9433 1.9543 413.3648 416.2048 0.4299 -1.0000 -1.0000 3926859 1587264048.00 151.5376 59.9998 32.0000 1.9431 1.9541 413.4520 416.2922 0.4298 -1.0000 -1.0000 3926921 1587264048.10 151.5376 59.9998 32.0000 1.9427 1.9537 413.6415 416.4849 0.4303 -1.0000 -1.0000 3927000 1587264048.20 151.5376 59.9998 32.0000 1.9429 1.9538 413.6068 416.4515 0.4302 -1.0000 -1.0000 3927062 1587264048.30 151.5376 59.9998 32.0000 1.9434 1.9544 413.4883 416.3287 0.4299 -1.0000 -1.0000 3927453 1587264048.40 151.5376 59.9998 32.0000 1.9433 1.9543 413.5525 416.3950 0.4302 -1.0000 -1.0000 3927515 1587264048.50 151.5376 59.9998 32.0000 1.9430 1.9540 413.7023 416.5441 0.4298 -1.0000 -1.0000 3927578 1587264048.60 151.5376 59.9998 32.0000 1.9437 1.9546 413.5705 416.4116 0.4299 -1.0000 -1.0000 3927640 1587264048.70 151.5176 59.9998 32.0000 1.9436 1.9546 413.4515 416.2918 0.4298 -1.0000 -1.0000 3927718 1587264048.80 151.4314 59.9998 32.0000 1.9437 1.9547 413.5118 416.3530 0.4299 -1.0000 -1.0000 3927953 1587264048.90 151.4314 59.9998 32.0000 1.9430 1.9539 413.6424 416.4836 0.4298 -1.0000 -1.0000 3928015 1587264049.00 151.4314 59.9998 32.0000 1.9425 1.9535 413.5743 416.4150 0.4298 -1.0000 -1.0000 3928078 1587264049.10 151.4314 59.9998 32.0000 1.9435 1.9545 413.4358 416.2768 0.4300 -1.0000 -1.0000 3928140 1587264049.20 151.4314 59.9998 32.0000 1.9436 1.9545 413.5103 416.3507 0.4298 -1.0000 -1.0000 3928218 1587264049.30 151.4258 59.9998 32.0000 1.9429 1.9538 413.5803 416.4209 0.4299 -1.0000 -1.0000 3928406 1587264049.40 151.4258 59.9998 32.0000 1.9433 1.9542 413.5722 416.4139 0.4300 -1.0000 -1.0000 3928484 1587264049.50 151.4258 59.9998 32.0000 1.9439 1.9548 413.3985 416.2378 0.4298 -1.0000 -1.0000 3928546 1587264049.60 151.4258 59.9998 32.0000 1.9432 1.9541 413.4953 416.3362 0.4299 -1.0000 -1.0000 3928609 1587264049.70 151.4258 59.9998 32.0000 1.9418 1.9528 413.5934 416.4344 0.4298 -1.0000 -1.0000 3928671 1587264049.80 151.4332 59.9997 32.0000 1.9429 1.9538 413.6579 416.4995 0.4299 -1.0000 -1.0000 3928749 1587264049.90 151.4410 59.9996 32.0000 1.9439 1.9549 413.4546 416.2952 0.4299 -1.0000 -1.0000 3928937 1587264050.00 151.4410 59.9996 32.0000 1.9442 1.9552 413.4510 416.2907 0.4297 -1.0000 -1.0000 3928999 1587264050.10 151.4410 59.9996 32.0000 1.9437 1.9546 413.5711 416.4119 0.4299 -1.0000 -1.0000 3929062 1587264050.20 151.4410 59.9996 32.0000 1.9433 1.9543 413.6934 416.5358 0.4299 -1.0000 -1.0000 3929124 1587264050.30 151.4410 59.9996 32.0000 1.9431 1.9540 413.5054 416.3462 0.4299 -1.0000 -1.0000 3929187 1587264050.40 151.5406 59.9996 32.0000 1.9440 1.9550 413.4693 416.3088 0.4298 -1.0000 -1.0000 3929686 1587264050.50 151.5406 59.9996 32.0000 1.9439 1.9549 413.4488 416.2894 0.4298 -1.0000 -1.0000 3929749 1587264050.60 151.5406 59.9996 32.0000 1.9425 1.9534 413.6475 416.4883 0.4298 -1.0000 -1.0000 3929811 1587264050.70 151.5406 59.9996 32.0000 1.9431 1.9541 413.5290 416.3699 0.4299 -1.0000 -1.0000 3929889 1587264050.80 151.5406 59.9996 32.0000 1.9434 1.9543 413.4654 416.3040 0.4296 -1.0000 -1.0000 3929952 1587264050.90 151.4378 59.9996 32.0000 1.9432 1.9542 413.5557 416.3950 0.4297 -1.0000 -1.0000 3930187 1587264051.00 151.4218 59.9996 32.0000 1.9426 1.9536 413.6602 416.5020 0.4299 -1.0000 -1.0000 3930265 1587264051.10 151.4218 59.9996 32.0000 1.9425 1.9535 413.7013 416.5439 0.4299 -1.0000 -1.0000 3930327 1587264051.20 151.4218 59.9996 32.0000 1.9427 1.9536 413.5473 416.3882 0.4300 -1.0000 -1.0000 3930389 1587264051.30 151.4218 59.9996 32.0000 1.9430 1.9540 413.4903 416.3293 0.4295 -1.0000 -1.0000 3930452 1587264051.40 151.4501 59.9996 32.0000 1.9435 1.9544 413.5482 416.3868 0.4296 -1.0000 -1.0000 3930530 1587264051.50 151.5701 59.9996 32.0000 1.9433 1.9542 413.6141 416.4547 0.4298 -1.0000 -1.0000 3930593 1587264051.60 151.5701 59.9996 32.0000 1.9447 1.9557 413.6354 416.4763 0.4298 -1.0000 -1.0000 3930655 1587264051.70 151.5701 59.9996 32.0000 1.9439 1.9549 413.4811 416.3204 0.4297 -1.0000 -1.0000 3930717 1587264051.80 151.5701 59.9996 32.0000 1.9438 1.9547 413.5593 416.3985 0.4296 -1.0000 -1.0000 3930796 1587264051.90 151.5701 59.9996 32.0000 1.9426 1.9536 413.6550 416.4961 0.4299 -1.0000 -1.0000 3930858 1587264052.00 151.4115 59.9996 32.0000 1.9434 1.9544 413.5089 416.3499 0.4299 -1.0000 -1.0000 3930921 1587264052.10 151.4115 59.9996 32.0000 1.9437 1.9546 413.4115 416.2498 0.4296 -1.0000 -1.0000 3930999 1587264052.20 151.4115 59.9996 32.0000 1.9434 1.9544 413.6743 416.5146 0.4297 -1.0000 -1.0000 3931061 1587264052.30 151.4115 59.9996 32.0000 1.9428 1.9538 413.6912 416.5317 0.4296 -1.0000 -1.0000 3931124 1587264052.40 151.4115 59.9996 32.0000 1.9442 1.9552 413.6104 416.4512 0.4298 -1.0000 -1.0000 3931436 1587264052.50 151.4369 59.9996 32.0000 1.9451 1.9561 413.4831 416.3217 0.4296 -1.0000 -1.0000 3931498 1587264052.60 151.4500 59.9996 32.0000 1.9442 1.9551 413.6151 416.4549 0.4297 -1.0000 -1.0000 3931561 1587264052.70 151.4500 59.9996 32.0000 1.9427 1.9537 413.7572 416.5999 0.4299 -1.0000 -1.0000 3931623 1587264052.80 151.4500 59.9996 32.0000 1.9437 1.9547 413.6351 416.4746 0.4296 -1.0000 -1.0000 3931686 1587264052.90 151.4500 59.9996 32.0000 1.9436 1.9546 413.6376 416.4775 0.4295 -1.0000 -1.0000 3932451 1587264053.00 151.4500 59.9996 32.0000 1.9438 1.9547 413.7046 416.5440 0.4295 -1.0000 -1.0000 3932530 1587264053.10 151.5492 59.9996 32.0000 1.9437 1.9546 413.6856 416.5254 0.4296 -1.0000 -1.0000 3932592 1587264053.20 151.5492 59.9996 32.0000 1.9437 1.9547 413.4370 416.2769 0.4298 -1.0000 -1.0000 3932670 1587264053.30 151.5492 59.9996 32.0000 1.9438 1.9547 413.4466 416.2839 0.4293 -1.0000 -1.0000 3932733 1587264053.40 151.5492 59.9996 32.0000 1.9436 1.9546 413.5707 416.4087 0.4295 -1.0000 -1.0000 3932795 1587264053.50 151.5492 59.9996 32.0000 1.9436 1.9545 413.6661 416.5063 0.4296 -1.0000 -1.0000 3932858 1587264053.60 151.5492 59.9996 32.0000 1.9429 1.9538 413.6083 416.4474 0.4295 -1.0000 -1.0000 3932920 1587264053.70 151.4701 59.9996 32.0000 1.9439 1.9549 413.4433 416.2812 0.4295 -1.0000 -1.0000 3932983 1587264053.80 151.4701 59.9996 32.0000 1.9436 1.9546 413.4521 416.2887 0.4294 -1.0000 -1.0000 3933061 1587264053.90 151.4701 59.9996 32.0000 1.9428 1.9538 413.5895 416.4286 0.4296 -1.0000 -1.0000 3933123 1587264054.00 151.4701 59.9996 32.0000 1.9432 1.9541 413.5786 416.4180 0.4296 -1.0000 -1.0000 3933186 1587264054.10 151.4701 59.9996 32.0000 1.9443 1.9553 413.4472 416.2837 0.4292 -1.0000 -1.0000 3933264 1587264054.20 151.5498 60.0001 32.0000 1.9437 1.9546 413.4220 416.2571 0.4292 -1.0000 -1.0000 3933326 1587264054.30 151.5656 60.0002 32.0000 1.9428 1.9538 413.6056 416.4438 0.4294 -1.0000 -1.0000 3933389 1587264054.40 151.5656 60.0002 32.0000 1.9433 1.9543 413.5963 416.4345 0.4294 -1.0000 -1.0000 3933482 1587264054.50 151.5656 60.0002 32.0000 1.9444 1.9553 413.4190 416.2572 0.4296 -1.0000 -1.0000 3933701 1587264054.60 151.5656 60.0002 32.0000 1.9438 1.9548 413.4942 416.3316 0.4293 -1.0000 -1.0000 3933764 1587264054.70 151.5656 60.0002 32.0000 1.9427 1.9536 413.6061 416.4442 0.4295 -1.0000 -1.0000 3933842 1587264054.80 151.5656 60.0002 32.0000 1.9426 1.9536 413.5245 416.3604 0.4292 -1.0000 -1.0000 3933904 1587264054.90 151.5656 60.0002 32.0000 1.9438 1.9548 413.5028 416.3407 0.4294 -1.0000 -1.0000 3933967 1587264055.00 151.5656 60.0002 32.0000 1.9449 1.9558 413.5471 416.3836 0.4292 -1.0000 -1.0000 3934279 1587264055.10 151.5656 60.0002 32.0000 1.9434 1.9544 413.6244 416.4626 0.4294 -1.0000 -1.0000 3934342 1587264055.20 151.5656 60.0002 32.0000 1.9430 1.9539 413.5068 416.3439 0.4294 -1.0000 -1.0000 3934420 1587264055.30 151.5398 60.0002 32.0000 1.9433 1.9542 413.3699 416.2061 0.4292 -1.0000 -1.0000 3934482 1587264055.40 151.4468 60.0002 32.0000 1.9438 1.9547 413.4679 416.3041 0.4293 -1.0000 -1.0000 3934545 1587264055.50 151.4468 60.0002 32.0000 1.9437 1.9546 413.6582 416.4964 0.4293 -1.0000 -1.0000 3934748 1587264055.60 151.4468 60.0002 32.0000 1.9441 1.9551 413.6080 416.4456 0.4293 -1.0000 -1.0000 3934810 1587264055.70 151.4468 60.0002 32.0000 1.9443 1.9553 413.5003 416.3382 0.4296 -1.0000 -1.0000 3934873 1587264055.80 151.4468 60.0002 32.0000 1.9438 1.9547 413.4618 416.2989 0.4294 -1.0000 -1.0000 3934951 1587264055.90 151.5525 60.0002 32.0000 1.9431 1.9540 413.5714 416.4092 0.4294 -1.0000 -1.0000 3935013 1587264056.00 151.5525 60.0002 32.0000 1.9432 1.9542 413.6791 416.5205 0.4300 -1.0000 -1.0000 3935060 1587264056.10 151.5525 60.0002 32.0000 1.9444 1.9553 413.4373 416.2756 0.4295 -1.0000 -1.0000 3935216 1587264056.20 151.5525 60.0002 32.0000 1.9439 1.9549 413.4007 416.2383 0.4296 -1.0000 -1.0000 3935279 1587264056.30 151.5525 60.0002 32.0000 1.9437 1.9546 413.5894 416.4286 0.4295 -1.0000 -1.0000 3935341 1587264056.40 151.5638 60.0002 32.0000 1.9441 1.9551 413.6519 416.4907 0.4294 -1.0000 -1.0000 3935419 1587264056.50 151.5774 60.0002 32.0000 1.9442 1.9552 413.4974 416.3358 0.4296 -1.0000 -1.0000 3935482 1587264056.60 151.5774 60.0002 32.0000 1.9440 1.9550 413.4783 416.3169 0.4296 -1.0000 -1.0000 3935747 1587264056.70 151.4748 60.0002 32.0000 1.9433 1.9543 413.6768 416.5162 0.4295 -1.0000 -1.0000 3935826 1587264056.80 151.4577 60.0002 32.0000 1.9432 1.9542 413.7038 416.5433 0.4295 -1.0000 -1.0000 3935888 1587264056.90 151.4577 60.0002 32.0000 1.9443 1.9553 413.4719 416.3107 0.4296 -1.0000 -1.0000 3935967 1587264057.00 151.4577 60.0002 32.0000 1.9431 1.9540 413.4630 416.2996 0.4292 -1.0000 -1.0000 3936045 1587264057.10 151.4577 60.0002 32.0000 1.9428 1.9537 413.6373 416.4757 0.4294 -1.0000 -1.0000 3936107 1587264057.20 151.4577 60.0002 32.0000 1.9427 1.9536 413.7617 416.5994 0.4293 -1.0000 -1.0000 3936170 1587264057.30 151.4577 60.0002 32.0000 1.9426 1.9536 413.6559 416.4944 0.4294 -1.0000 -1.0000 3936232 1587264057.40 151.4577 60.0002 32.0000 1.9443 1.9552 413.5325 416.3702 0.4294 -1.0000 -1.0000 3936294 1587264057.50 151.4577 60.0002 32.0000 1.9444 1.9554 413.6103 416.4478 0.4293 -1.0000 -1.0000 3936373 1587264057.60 151.5548 60.0002 32.0000 1.9432 1.9541 413.6898 416.5279 0.4293 -1.0000 -1.0000 3936451 1587264057.70 151.5672 60.0002 32.0000 1.9427 1.9536 413.7154 416.5541 0.4294 -1.0000 -1.0000 3936513 1587264057.80 151.5672 60.0002 32.0000 1.9438 1.9548 413.5014 416.3394 0.4294 -1.0000 -1.0000 3936591 1587264057.90 151.5672 60.0002 32.0000 1.9441 1.9551 413.5072 416.3446 0.4295 -1.0000 -1.0000 3936654 1587264058.00 151.5672 60.0002 32.0000 1.9438 1.9548 413.5672 416.4045 0.4293 -1.0000 -1.0000 3936716 1587264058.10 151.5613 60.0002 32.0000 1.9433 1.9542 413.7019 416.5431 0.4297 -1.0000 -1.0000 3936997 1587264058.20 151.5238 60.0002 32.0000 1.9429 1.9539 413.5514 416.3900 0.4295 -1.0000 -1.0000 3937060 1587264058.30 151.5238 60.0002 32.0000 1.9437 1.9547 413.4586 416.2959 0.4294 -1.0000 -1.0000 3937122 1587264058.40 151.5238 60.0002 32.0000 1.9443 1.9553 413.5483 416.3870 0.4295 -1.0000 -1.0000 3937232 1587264058.50 151.5238 60.0002 32.0000 1.9435 1.9545 413.5980 416.4369 0.4295 -1.0000 -1.0000 3937294 1587264058.60 151.5238 60.0002 32.0000 1.9434 1.9544 413.5549 416.3932 0.4295 -1.0000 -1.0000 3937466 1587264058.70 151.3812 60.0002 32.0000 1.9436 1.9545 413.4484 416.2865 0.4295 -1.0000 -1.0000 3937544 1587264058.80 151.3812 60.0002 32.0000 1.9428 1.9538 413.4208 416.2590 0.4297 -1.0000 -1.0000 3937606 1587264058.90 151.3812 60.0002 32.0000 1.9432 1.9541 413.5095 416.3478 0.4294 -1.0000 -1.0000 3937669 1587264059.00 151.3812 60.0002 32.0000 1.9422 1.9532 413.6033 416.4432 0.4296 -1.0000 -1.0000 3937731 1587264059.10 151.3812 60.0002 32.0000 1.9430 1.9540 413.4885 416.3268 0.4296 -1.0000 -1.0000 3938216 1587264059.20 151.3812 60.0002 32.0000 1.9432 1.9541 413.4329 416.2709 0.4295 -1.0000 -1.0000 3938294 1587264059.30 151.3812 60.0002 32.0000 1.9434 1.9544 413.4412 416.2798 0.4296 -1.0000 -1.0000 3938357 1587264059.40 151.3812 60.0002 32.0000 1.9430 1.9539 413.6815 416.5204 0.4294 -1.0000 -1.0000 3938419 1587264059.50 151.3812 60.0002 32.0000 1.9436 1.9545 413.7186 416.5597 0.4299 -1.0000 -1.0000 3938497 1587264059.60 151.3812 60.0002 32.0000 1.9442 1.9552 413.5513 416.3895 0.4294 -1.0000 -1.0000 3938716 1587264059.70 151.3870 60.0002 32.0000 1.9434 1.9543 413.5082 416.3462 0.4295 -1.0000 -1.0000 3938778 1587264059.80 151.4053 60.0002 32.0000 1.9426 1.9535 413.6376 416.4766 0.4296 -1.0000 -1.0000 3938841 1587264059.90 151.4053 60.0002 32.0000 1.9436 1.9545 413.6338 416.4732 0.4296 -1.0000 -1.0000 3938919 1587264060.00 151.4648 59.9997 32.0000 1.9438 1.9547 413.4523 416.2924 0.4298 -1.0000 -1.0000 3938981 1587264060.10 151.4648 59.9997 32.0000 1.9438 1.9547 413.5386 416.3788 0.4298 -1.0000 -1.0000 3939215 1587264060.20 151.4648 59.9997 32.0000 1.9434 1.9543 413.7048 416.5452 0.4295 -1.0000 -1.0000 3939278 1587264060.30 151.4648 59.9997 32.0000 1.9435 1.9544 413.5621 416.3996 0.4294 -1.0000 -1.0000 3939340 1587264060.40 151.4648 59.9997 32.0000 1.9439 1.9548 413.5055 416.3445 0.4296 -1.0000 -1.0000 3939403 1587264060.50 151.4648 59.9997 32.0000 1.9430 1.9540 413.4839 416.3208 0.4293 -1.0000 -1.0000 3939465 1587264060.60 151.4703 59.9997 32.0000 1.9424 1.9533 413.5732 416.4119 0.4296 -1.0000 -1.0000 3939528 1587264060.70 151.4703 59.9997 32.0000 1.9430 1.9540 413.5847 416.4233 0.4295 -1.0000 -1.0000 3939669 1587264060.80 151.4703 59.9997 32.0000 1.9442 1.9551 413.5153 416.3533 0.4294 -1.0000 -1.0000 3939731 1587264060.90 151.4703 59.9997 32.0000 1.9440 1.9549 413.5904 416.4279 0.4293 -1.0000 -1.0000 3939793 1587264061.00 151.4703 59.9997 32.0000 1.9434 1.9544 413.7137 416.5541 0.4296 -1.0000 -1.0000 3939872 1587264061.10 151.5444 59.9997 32.0000 1.9432 1.9541 413.5397 416.3780 0.4295 -1.0000 -1.0000 3939934 1587264061.20 151.5466 59.9997 32.0000 1.9436 1.9545 413.4487 416.2863 0.4295 -1.0000 -1.0000 3940215 1587264061.30 151.5466 59.9997 32.0000 1.9435 1.9545 413.4060 416.2396 0.4290 -1.0000 -1.0000 3940278 1587264061.40 151.5466 59.9997 32.0000 1.9433 1.9542 413.5491 416.3891 0.4297 -1.0000 -1.0000 3940340 1587264061.50 151.5466 59.9997 32.0000 1.9429 1.9538 413.6568 416.4955 0.4293 -1.0000 -1.0000 3940434 1587264061.60 151.5396 59.9997 32.0000 1.9435 1.9544 413.7344 416.5763 0.4298 -1.0000 -1.0000 3940496 1587264061.70 151.4730 59.9997 32.0000 1.9438 1.9547 413.4306 416.2684 0.4296 -1.0000 -1.0000 3940684 1587264061.80 151.4730 59.9997 32.0000 1.9436 1.9546 413.4523 416.2920 0.4299 -1.0000 -1.0000 3940746 1587264061.90 151.4730 59.9997 32.0000 1.9436 1.9546 413.6131 416.4499 0.4292 -1.0000 -1.0000 3940809 1587264062.00 151.4730 59.9997 32.0000 1.9425 1.9535 413.6660 416.5061 0.4296 -1.0000 -1.0000 3940871 1587264062.10 151.4730 59.9997 32.0000 1.9436 1.9545 413.4213 416.2596 0.4295 -1.0000 -1.0000 3940949 1587264062.20 151.4896 59.9997 32.0000 1.9437 1.9546 413.4706 416.3092 0.4296 -1.0000 -1.0000 3941184 1587264062.30 151.4896 59.9997 32.0000 1.9428 1.9537 413.5143 416.3502 0.4292 -1.0000 -1.0000 3941246 1587264062.40 151.4896 59.9997 32.0000 1.9427 1.9537 413.6015 416.4398 0.4294 -1.0000 -1.0000 3941309 1587264062.50 151.4896 59.9997 32.0000 1.9437 1.9547 413.6025 416.4419 0.4297 -1.0000 -1.0000 3941371 1587264062.60 151.4896 59.9997 32.0000 1.9435 1.9545 413.3743 416.2125 0.4295 -1.0000 -1.0000 3941434 1587264062.70 151.4193 59.9997 32.0000 1.9436 1.9546 413.4550 416.2923 0.4295 -1.0000 -1.0000 3942199 1587264062.80 151.4115 59.9997 32.0000 1.9425 1.9534 413.6233 416.4624 0.4295 -1.0000 -1.0000 3942262 1587264062.90 151.4115 59.9997 32.0000 1.9427 1.9536 413.5782 416.4174 0.4296 -1.0000 -1.0000 3942324 1587264063.00 151.4115 59.9997 32.0000 1.9439 1.9549 413.4980 416.3368 0.4295 -1.0000 -1.0000 3942402 1587264063.10 151.4115 59.9997 32.0000 1.9440 1.9550 413.4354 416.2728 0.4295 -1.0000 -1.0000 3942465 1587264063.20 151.4286 59.9997 32.0000 1.9440 1.9549 413.5969 416.4351 0.4294 -1.0000 -1.0000 3942543 1587264063.30 151.5371 59.9997 32.0000 1.9435 1.9545 413.5459 416.3840 0.4294 -1.0000 -1.0000 3942605 1587264063.40 151.5371 59.9997 32.0000 1.9434 1.9544 413.4715 416.3090 0.4295 -1.0000 -1.0000 3942668 1587264063.50 151.5371 59.9997 32.0000 1.9438 1.9548 413.4542 416.2918 0.4295 -1.0000 -1.0000 3942730 1587264063.60 151.5371 59.9997 32.0000 1.9435 1.9545 413.6431 416.4818 0.4293 -1.0000 -1.0000 3942808 1587264063.70 151.5371 59.9997 32.0000 1.9427 1.9536 413.6102 416.4476 0.4295 -1.0000 -1.0000 3942871 1587264063.80 151.5291 59.9997 32.0000 1.9436 1.9545 413.4837 416.3216 0.4294 -1.0000 -1.0000 3942933 1587264063.90 151.5291 59.9997 32.0000 1.9436 1.9545 413.3990 416.2368 0.4295 -1.0000 -1.0000 3942996 1587264064.00 151.5291 59.9997 32.0000 1.9433 1.9543 413.5625 416.4010 0.4295 -1.0000 -1.0000 3943058 1587264064.10 151.5291 59.9997 32.0000 1.9431 1.9540 413.6454 416.4854 0.4297 -1.0000 -1.0000 3943136 1587264064.20 151.5291 59.9997 32.0000 1.9428 1.9537 413.6258 416.4640 0.4293 -1.0000 -1.0000 3943199 1587264064.30 151.4587 59.9997 32.0000 1.9434 1.9543 413.4813 416.3179 0.4293 -1.0000 -1.0000 3943261 1587264064.40 151.4306 59.9997 32.0000 1.9433 1.9542 413.5158 416.3525 0.4291 -1.0000 -1.0000 3943339 1587264064.50 151.4306 59.9997 32.0000 1.9430 1.9539 413.6854 416.5257 0.4298 -1.0000 -1.0000 3943402 1587264064.60 151.4306 59.9997 32.0000 1.9434 1.9544 413.6950 416.5355 0.4295 -1.0000 -1.0000 3943464 1587264064.70 151.4306 59.9997 32.0000 1.9437 1.9546 413.5008 416.3379 0.4295 -1.0000 -1.0000 3943543 1587264064.80 151.4306 59.9997 32.0000 1.9433 1.9542 413.4175 416.2546 0.4293 -1.0000 -1.0000 3943605 1587264064.90 151.4306 59.9997 32.0000 1.9434 1.9544 413.6601 416.4986 0.4294 -1.0000 -1.0000 3943668 1587264065.00 151.4187 59.9994 32.0000 1.9436 1.9545 413.6636 416.5019 0.4293 -1.0000 -1.0000 3943730 1587264065.10 151.4187 59.9994 32.0000 1.9437 1.9547 413.5311 416.3691 0.4295 -1.0000 -1.0000 3943793 1587264065.20 151.4187 59.9994 32.0000 1.9436 1.9546 413.5074 416.3448 0.4294 -1.0000 -1.0000 3943871 1587264065.30 151.4187 59.9994 32.0000 1.9430 1.9540 413.5136 416.3524 0.4295 -1.0000 -1.0000 3944496 1587264065.40 151.4187 59.9994 32.0000 1.9430 1.9539 413.5204 416.3584 0.4295 -1.0000 -1.0000 3944558 1587264065.50 151.5089 59.9994 32.0000 1.9440 1.9549 413.4830 416.3215 0.4296 -1.0000 -1.0000 3944636 1587264065.60 151.5629 59.9994 32.0000 1.9437 1.9546 413.4940 416.3326 0.4296 -1.0000 -1.0000 3944714 1587264065.70 151.5629 59.9994 32.0000 1.9434 1.9544 413.6370 416.4758 0.4294 -1.0000 -1.0000 3944777 1587264065.80 151.5629 59.9994 32.0000 1.9428 1.9537 413.6182 416.4578 0.4296 -1.0000 -1.0000 3944839 1587264065.90 151.5629 59.9994 32.0000 1.9434 1.9543 413.3989 416.2355 0.4294 -1.0000 -1.0000 3944902 1587264066.00 151.5629 59.9994 32.0000 1.9438 1.9548 413.4303 416.2683 0.4297 -1.0000 -1.0000 3944964 1587264066.10 151.3745 59.9994 32.0000 1.9432 1.9542 413.4767 416.3140 0.4293 -1.0000 -1.0000 3945058 1587264066.20 151.3745 59.9994 32.0000 1.9427 1.9537 413.5880 416.4236 0.4291 -1.0000 -1.0000 3945120 1587264066.30 151.3745 59.9994 32.0000 1.9429 1.9538 413.6251 416.4633 0.4295 -1.0000 -1.0000 3945183 1587264066.40 151.3745 59.9994 32.0000 1.9437 1.9547 413.5900 416.4301 0.4297 -1.0000 -1.0000 3945245 1587264066.50 151.3745 59.9994 32.0000 1.9446 1.9556 413.5472 416.3867 0.4296 -1.0000 -1.0000 3945308 1587264066.60 151.4849 59.9994 32.0000 1.9436 1.9546 413.6121 416.4511 0.4296 -1.0000 -1.0000 3945370 1587264066.70 151.4849 59.9994 32.0000 1.9429 1.9538 413.6798 416.5203 0.4297 -1.0000 -1.0000 3945448 1587264066.80 151.4849 59.9994 32.0000 1.9436 1.9545 413.5025 416.3411 0.4295 -1.0000 -1.0000 3945511 1587264066.90 151.4849 59.9994 32.0000 1.9438 1.9547 413.4754 416.3131 0.4294 -1.0000 -1.0000 3945698 1587264067.00 151.4849 59.9994 32.0000 1.9431 1.9540 413.5634 416.4019 0.4296 -1.0000 -1.0000 3945776 1587264067.10 151.4833 59.9994 32.0000 1.9430 1.9539 413.7025 416.5432 0.4297 -1.0000 -1.0000 3945839 1587264067.20 151.4644 59.9994 32.0000 1.9435 1.9545 413.5921 416.4337 0.4299 -1.0000 -1.0000 3945917 1587264067.30 151.4644 59.9994 32.0000 1.9441 1.9550 413.5498 416.3896 0.4296 -1.0000 -1.0000 3945980 1587264067.40 151.4644 59.9994 32.0000 1.9442 1.9552 413.5463 416.3856 0.4297 -1.0000 -1.0000 3946245 1587264067.50 151.4644 59.9994 32.0000 1.9431 1.9541 413.6345 416.4740 0.4295 -1.0000 -1.0000 3946308 1587264067.60 151.4644 59.9994 32.0000 1.9443 1.9552 413.6730 416.5127 0.4297 -1.0000 -1.0000 3946386 1587264067.70 151.4796 59.9994 32.0000 1.9442 1.9552 413.5116 416.3511 0.4295 -1.0000 -1.0000 3946448 1587264067.80 151.5882 59.9994 32.0000 1.9432 1.9541 413.5241 416.3615 0.4294 -1.0000 -1.0000 3946511 1587264067.90 151.5882 59.9994 32.0000 1.9430 1.9540 413.6602 416.4998 0.4295 -1.0000 -1.0000 3946948 1587264068.00 151.5882 59.9994 32.0000 1.9437 1.9546 413.5818 416.4193 0.4293 -1.0000 -1.0000 3947010 1587264068.10 151.5882 59.9994 32.0000 1.9442 1.9551 413.5356 416.3731 0.4294 -1.0000 -1.0000 3947089 1587264068.20 151.5882 59.9994 32.0000 1.9440 1.9550 413.4759 416.3139 0.4295 -1.0000 -1.0000 3947151 1587264068.30 151.5289 59.9994 32.0000 1.9436 1.9545 413.4732 416.3100 0.4292 -1.0000 -1.0000 3947214 1587264068.40 151.5289 59.9994 32.0000 1.9432 1.9541 413.6761 416.5157 0.4296 -1.0000 -1.0000 3947510 1587264068.50 151.5289 59.9994 32.0000 1.9439 1.9549 413.6763 416.5157 0.4295 -1.0000 -1.0000 3947573 1587264068.60 151.5289 59.9994 32.0000 1.9429 1.9539 413.4149 416.2521 0.4294 -1.0000 -1.0000 3947635 1587264068.70 151.5289 59.9994 32.0000 1.9441 1.9551 413.4727 416.3093 0.4293 -1.0000 -1.0000 3947698 1587264068.80 151.5701 59.9994 32.0000 1.9437 1.9547 413.4901 416.3248 0.4291 -1.0000 -1.0000 3947760 1587264068.90 151.5790 59.9994 32.0000 1.9435 1.9545 413.6532 416.4908 0.4294 -1.0000 -1.0000 3947838 1587264069.00 151.5790 59.9994 32.0000 1.9434 1.9544 413.5930 416.4314 0.4294 -1.0000 -1.0000 3947917 1587264069.10 151.5790 59.9994 32.0000 1.9444 1.9553 413.4059 416.2418 0.4293 -1.0000 -1.0000 3947979 1587264069.20 151.5790 59.9994 32.0000 1.9436 1.9545 413.6256 416.4647 0.4295 -1.0000 -1.0000 3948041 1587264069.30 151.5656 59.9994 32.0000 1.9433 1.9542 413.6666 416.5053 0.4294 -1.0000 -1.0000 3948104 1587264069.40 151.4796 59.9994 32.0000 1.9434 1.9544 413.4966 416.3332 0.4293 -1.0000 -1.0000 3948167 1587264069.50 151.4796 59.9994 32.0000 1.9442 1.9551 413.4369 416.2730 0.4293 -1.0000 -1.0000 3948245 1587264069.60 151.4796 59.9994 32.0000 1.9439 1.9549 413.4452 416.2826 0.4295 -1.0000 -1.0000 3948307 1587264069.70 151.4796 59.9994 32.0000 1.9434 1.9543 413.7514 416.5873 0.4290 -1.0000 -1.0000 3948370 1587264069.80 151.4796 59.9994 32.0000 1.9433 1.9542 413.7366 416.5764 0.4294 -1.0000 -1.0000 3948448 1587264069.90 151.4133 60.0001 32.0000 1.9439 1.9549 413.6529 416.4912 0.4294 -1.0000 -1.0000 3948510 1587264070.00 151.4133 60.0001 32.0000 1.9443 1.9552 413.4901 416.3277 0.4295 -1.0000 -1.0000 3948916 1587264070.10 151.4133 60.0001 32.0000 1.9433 1.9543 413.6718 416.5116 0.4294 -1.0000 -1.0000 3948994 1587264070.20 151.4133 60.0001 32.0000 1.9424 1.9534 413.6263 416.4635 0.4293 -1.0000 -1.0000 3949057 1587264070.30 151.4133 60.0001 32.0000 1.9439 1.9548 413.5127 416.3505 0.4295 -1.0000 -1.0000 3949119 1587264070.40 151.4133 60.0001 32.0000 1.9445 1.9555 413.4140 416.2513 0.4294 -1.0000 -1.0000 3949197 1587264070.50 151.4133 60.0001 32.0000 1.9442 1.9552 413.4897 416.3266 0.4293 -1.0000 -1.0000 3949432 1587264070.60 151.5746 60.0001 32.0000 1.9430 1.9539 413.6660 416.5041 0.4294 -1.0000 -1.0000 3949494 1587264070.70 151.5746 60.0001 32.0000 1.9435 1.9545 413.5887 416.4273 0.4295 -1.0000 -1.0000 3949572 1587264070.80 151.5746 60.0001 32.0000 1.9437 1.9546 413.4792 416.3175 0.4296 -1.0000 -1.0000 3949651 1587264070.90 151.5746 60.0001 32.0000 1.9442 1.9551 413.6037 416.4439 0.4297 -1.0000 -1.0000 3949713 1587264071.00 151.5746 60.0001 32.0000 1.9431 1.9540 413.7379 416.5783 0.4296 -1.0000 -1.0000 3949947 1587264071.10 151.4647 60.0001 32.0000 1.9435 1.9544 413.6757 416.5164 0.4297 -1.0000 -1.0000 3950010 1587264071.20 151.4517 60.0001 32.0000 1.9424 1.9533 413.5181 416.3580 0.4297 -1.0000 -1.0000 3950088 1587264071.30 151.4517 60.0001 32.0000 1.9430 1.9540 413.5316 416.3713 0.4297 -1.0000 -1.0000 3950151 1587264071.40 151.4517 60.0001 32.0000 1.9435 1.9545 413.6722 416.5143 0.4299 -1.0000 -1.0000 3950213 1587264071.50 151.4517 60.0001 32.0000 1.9433 1.9543 413.6004 416.4407 0.4297 -1.0000 -1.0000 3950463 1587264071.60 151.4517 60.0001 32.0000 1.9444 1.9554 413.4736 416.3138 0.4299 -1.0000 -1.0000 3950525 1587264071.70 151.5349 60.0001 32.0000 1.9438 1.9547 413.4381 416.2754 0.4294 -1.0000 -1.0000 3950588 1587264071.80 151.5349 60.0001 32.0000 1.9431 1.9541 413.4484 416.2870 0.4297 -1.0000 -1.0000 3950666 1587264071.90 151.5349 60.0001 32.0000 1.9430 1.9540 413.6066 416.4479 0.4299 -1.0000 -1.0000 3950728 1587264072.00 151.5349 60.0001 32.0000 1.9439 1.9548 413.5197 416.3598 0.4297 -1.0000 -1.0000 3950791 1587264072.10 151.5349 60.0001 32.0000 1.9444 1.9553 413.3442 416.1820 0.4296 -1.0000 -1.0000 3950853 1587264072.20 151.4647 60.0001 32.0000 1.9433 1.9543 413.5522 416.3921 0.4297 -1.0000 -1.0000 3950916 1587264072.30 151.4594 60.0001 32.0000 1.9425 1.9535 413.6259 416.4667 0.4298 -1.0000 -1.0000 3950978 1587264072.40 151.4594 60.0001 32.0000 1.9438 1.9548 413.4674 416.3073 0.4298 -1.0000 -1.0000 3951056 1587264072.50 151.4594 60.0001 32.0000 1.9436 1.9546 413.4381 416.2774 0.4298 -1.0000 -1.0000 3951275 1587264072.60 151.4594 60.0001 32.0000 1.9439 1.9549 413.5858 416.4276 0.4300 -1.0000 -1.0000 3951338 1587264072.70 151.4594 60.0001 32.0000 1.9437 1.9547 413.6382 416.4807 0.4300 -1.0000 -1.0000 3951416 1587264072.80 151.5451 60.0001 32.0000 1.9439 1.9548 413.3874 416.2279 0.4299 -1.0000 -1.0000 3951478 1587264072.90 151.5451 60.0001 32.0000 1.9436 1.9545 413.4165 416.2570 0.4300 -1.0000 -1.0000 3951541 1587264073.00 151.5451 60.0001 32.0000 1.9443 1.9552 413.5392 416.3780 0.4295 -1.0000 -1.0000 3951931 1587264073.10 151.5451 60.0001 32.0000 1.9427 1.9537 413.5848 416.4251 0.4298 -1.0000 -1.0000 3951994 1587264073.20 151.5451 60.0001 32.0000 1.9433 1.9543 413.5476 416.3887 0.4299 -1.0000 -1.0000 3952072 1587264073.30 151.5598 60.0001 32.0000 1.9440 1.9549 413.5038 416.3418 0.4295 -1.0000 -1.0000 3952135 1587264073.40 151.5772 60.0001 32.0000 1.9442 1.9552 413.3892 416.2283 0.4298 -1.0000 -1.0000 3952197 1587264073.50 151.5772 60.0001 32.0000 1.9434 1.9543 413.5423 416.3836 0.4299 -1.0000 -1.0000 3952275 1587264073.60 151.5772 60.0001 32.0000 1.9439 1.9549 413.4818 416.3236 0.4302 -1.0000 -1.0000 3952509 1587264073.70 151.5772 60.0001 32.0000 1.9438 1.9547 413.3360 416.1761 0.4299 -1.0000 -1.0000 3952572 1587264073.80 151.5772 60.0001 32.0000 1.9430 1.9540 413.4478 416.2871 0.4298 -1.0000 -1.0000 3952650 1587264073.90 151.4270 60.0001 32.0000 1.9425 1.9535 413.6341 416.4756 0.4299 -1.0000 -1.0000 3952712 1587264074.00 151.4270 60.0001 32.0000 1.9429 1.9538 413.6057 416.4479 0.4300 -1.0000 -1.0000 3952775 1587264074.10 151.4270 60.0001 32.0000 1.9436 1.9546 413.4393 416.2792 0.4299 -1.0000 -1.0000 3952978 1587264074.20 151.4270 60.0001 32.0000 1.9437 1.9547 413.3724 416.2115 0.4297 -1.0000 -1.0000 3953040 1587264074.30 151.4270 60.0001 32.0000 1.9430 1.9539 413.5440 416.3815 0.4293 -1.0000 -1.0000 3953103 1587264074.40 151.4796 60.0001 32.0000 1.9429 1.9538 413.5763 416.4155 0.4297 -1.0000 -1.0000 3953181 1587264074.50 151.4820 60.0001 32.0000 1.9431 1.9541 413.5671 416.4092 0.4301 -1.0000 -1.0000 3953243 1587264074.60 151.4820 60.0001 32.0000 1.9434 1.9544 413.4229 416.2628 0.4298 -1.0000 -1.0000 3953525 1587264074.70 151.4820 60.0001 32.0000 1.9431 1.9541 413.5905 416.4309 0.4298 -1.0000 -1.0000 3953587 1587264074.80 151.4820 60.0001 32.0000 1.9431 1.9541 413.6287 416.4704 0.4298 -1.0000 -1.0000 3953650 1587264074.90 151.4876 60.0001 32.0000 1.9434 1.9544 413.6302 416.4718 0.4299 -1.0000 -1.0000 3953712 1587264075.00 151.6138 59.9991 32.0000 1.9445 1.9555 413.5263 416.3675 0.4299 -1.0000 -1.0000 3953790 1587264075.10 151.6138 59.9991 32.0000 1.9443 1.9553 413.4451 416.2853 0.4298 -1.0000 -1.0000 3954212 1587264075.20 151.6138 59.9991 32.0000 1.9434 1.9544 413.6044 416.4465 0.4301 -1.0000 -1.0000 3954290 1587264075.30 151.6138 59.9991 32.0000 1.9431 1.9540 413.6261 416.4702 0.4302 -1.0000 -1.0000 3954353 1587264075.40 151.6138 59.9991 32.0000 1.9434 1.9544 413.5885 416.4312 0.4301 -1.0000 -1.0000 3954415 1587264075.50 151.5772 59.9991 32.0000 1.9440 1.9549 413.3981 416.2392 0.4300 -1.0000 -1.0000 3954493 1587264075.60 151.5726 59.9991 32.0000 1.9435 1.9544 413.4843 416.3240 0.4298 -1.0000 -1.0000 3954572 1587264075.70 151.5726 59.9991 32.0000 1.9432 1.9542 413.6166 416.4588 0.4300 -1.0000 -1.0000 3954634 1587264075.80 151.5726 59.9991 32.0000 1.9429 1.9539 413.4960 416.3375 0.4300 -1.0000 -1.0000 3954696 1587264075.90 151.5726 59.9991 32.0000 1.9430 1.9540 413.4043 416.2448 0.4299 -1.0000 -1.0000 3954759 1587264076.00 151.5726 59.9991 32.0000 1.9433 1.9543 413.4956 416.3356 0.4299 -1.0000 -1.0000 3954821 1587264076.10 151.5408 59.9991 32.0000 1.9429 1.9539 413.7201 416.5644 0.4301 -1.0000 -1.0000 3955758 1587264076.20 151.5408 59.9991 32.0000 1.9432 1.9542 413.6169 416.4588 0.4300 -1.0000 -1.0000 3955821 1587264076.30 151.5408 59.9991 32.0000 1.9440 1.9550 413.4719 416.3138 0.4301 -1.0000 -1.0000 3955883 1587264076.40 151.5408 59.9991 32.0000 1.9433 1.9543 413.5224 416.3648 0.4301 -1.0000 -1.0000 3955962 1587264076.50 151.5408 59.9991 32.0000 1.9430 1.9540 413.6515 416.4940 0.4300 -1.0000 -1.0000 3956024 1587264076.60 151.4189 59.9991 32.0000 1.9435 1.9544 413.4816 416.3249 0.4304 -1.0000 -1.0000 3956087 1587264076.70 151.4189 59.9991 32.0000 1.9438 1.9548 413.3767 416.2194 0.4301 -1.0000 -1.0000 3956149 1587264076.80 151.4189 59.9991 32.0000 1.9434 1.9544 413.3743 416.2147 0.4302 -1.0000 -1.0000 3956211 1587264076.90 151.4189 59.9991 32.0000 1.9433 1.9543 413.5559 416.3966 0.4298 -1.0000 -1.0000 3956274 1587264077.00 151.4189 59.9991 32.0000 1.9435 1.9544 413.4976 416.3406 0.4302 -1.0000 -1.0000 3956352 1587264077.10 151.4737 59.9991 32.0000 1.9435 1.9545 413.4259 416.2668 0.4300 -1.0000 -1.0000 3956415 1587264077.20 151.4956 59.9991 32.0000 1.9440 1.9550 413.4352 416.2770 0.4301 -1.0000 -1.0000 3956477 1587264077.30 151.4956 59.9991 32.0000 1.9427 1.9537 413.6134 416.4557 0.4300 -1.0000 -1.0000 3956555 1587264077.40 151.4956 59.9991 32.0000 1.9429 1.9539 413.6434 416.4847 0.4298 -1.0000 -1.0000 3956602 1587264077.50 151.4956 59.9991 32.0000 1.9434 1.9544 413.4147 416.2544 0.4299 -1.0000 -1.0000 3956680 1587264077.60 151.4956 59.9991 32.0000 1.9436 1.9545 413.4132 416.2524 0.4298 -1.0000 -1.0000 3956743 1587264077.70 151.5232 59.9991 32.0000 1.9434 1.9543 413.5287 416.3704 0.4301 -1.0000 -1.0000 3956805 1587264077.80 151.5232 59.9991 32.0000 1.9429 1.9539 413.5857 416.4278 0.4299 -1.0000 -1.0000 3956883 1587264077.90 151.5232 59.9991 32.0000 1.9435 1.9545 413.5011 416.3412 0.4298 -1.0000 -1.0000 3956946 1587264078.00 151.5232 59.9991 32.0000 1.9443 1.9553 413.4495 416.2902 0.4300 -1.0000 -1.0000 3957008 1587264078.10 151.5232 59.9991 32.0000 1.9437 1.9546 413.5227 416.3639 0.4299 -1.0000 -1.0000 3957071 1587264078.20 151.5232 59.9991 32.0000 1.9430 1.9540 413.6686 416.5106 0.4299 -1.0000 -1.0000 3957227 1587264078.30 151.5232 59.9991 32.0000 1.9424 1.9533 413.5236 416.3656 0.4300 -1.0000 -1.0000 3957289 1587264078.40 151.5232 59.9991 32.0000 1.9431 1.9541 413.4470 416.2869 0.4299 -1.0000 -1.0000 3957367 1587264078.50 151.4920 59.9991 32.0000 1.9432 1.9542 413.4955 416.3353 0.4297 -1.0000 -1.0000 3957430 1587264078.60 151.4920 59.9991 32.0000 1.9420 1.9529 413.5088 416.3471 0.4296 -1.0000 -1.0000 3957492 1587264078.70 151.4920 59.9991 32.0000 1.9427 1.9537 413.6087 416.4491 0.4297 -1.0000 -1.0000 3957727 1587264078.80 151.4920 59.9991 32.0000 1.9426 1.9536 413.5200 416.3588 0.4296 -1.0000 -1.0000 3957789 1587264078.90 151.4920 59.9991 32.0000 1.9434 1.9544 413.3927 416.2322 0.4299 -1.0000 -1.0000 3957852 1587264079.00 151.4920 59.9991 32.0000 1.9440 1.9550 413.4294 416.2697 0.4298 -1.0000 -1.0000 3957930 1587264079.10 151.3529 59.9991 32.0000 1.9423 1.9533 413.5880 416.4287 0.4298 -1.0000 -1.0000 3957993 1587264079.20 151.3529 59.9991 32.0000 1.9429 1.9538 413.6600 416.5015 0.4298 -1.0000 -1.0000 3958992 1587264079.30 151.3529 59.9991 32.0000 1.9439 1.9548 413.4238 416.2631 0.4297 -1.0000 -1.0000 3959055 1587264079.40 151.3529 59.9991 32.0000 1.9435 1.9544 413.4935 416.3336 0.4299 -1.0000 -1.0000 3959117 1587264079.50 151.3529 59.9991 32.0000 1.9433 1.9542 413.6471 416.4866 0.4295 -1.0000 -1.0000 3959195 1587264079.60 151.3611 59.9991 32.0000 1.9440 1.9550 413.4502 416.2878 0.4297 -1.0000 -1.0000 3959258 1587264079.70 151.4520 59.9991 32.0000 1.9436 1.9545 413.4254 416.2656 0.4297 -1.0000 -1.0000 3959320 1587264079.80 151.4520 59.9991 32.0000 1.9435 1.9544 413.5598 416.3979 0.4294 -1.0000 -1.0000 3959398 1587264079.90 151.4520 59.9991 32.0000 1.9434 1.9543 413.5868 416.4250 0.4294 -1.0000 -1.0000 3959461 1587264080.00 151.4520 59.9991 32.0000 1.9427 1.9536 413.6518 416.4912 0.4296 -1.0000 -1.0000 3959523 1587264080.10 151.4520 59.9991 32.0000 1.9437 1.9546 413.4630 416.3027 0.4298 -1.0000 -1.0000 3959586 1587264080.20 151.5316 59.9991 32.0000 1.9430 1.9539 413.4929 416.3319 0.4296 -1.0000 -1.0000 3959648 1587264080.30 151.5316 59.9991 32.0000 1.9423 1.9532 413.6294 416.4684 0.4296 -1.0000 -1.0000 3959711 1587264080.40 151.5316 59.9991 32.0000 1.9426 1.9535 413.5746 416.4145 0.4297 -1.0000 -1.0000 3959789 1587264080.50 151.5316 59.9991 32.0000 1.9438 1.9548 413.3714 416.2068 0.4290 -1.0000 -1.0000 3959851 1587264080.60 151.5316 59.9991 32.0000 1.9435 1.9545 413.3995 416.2374 0.4295 -1.0000 -1.0000 3959914 1587264080.70 151.4520 59.9991 32.0000 1.9419 1.9529 413.5816 416.4200 0.4296 -1.0000 -1.0000 3959992 1587264080.80 151.4293 59.9991 32.0000 1.9430 1.9540 413.5632 416.4034 0.4298 -1.0000 -1.0000 4000055 1587264080.90 151.4267 59.9991 32.0000 1.9436 1.9546 413.4853 416.3232 0.4295 -1.0000 -1.0000 4000117 1587264081.00 151.4267 59.9991 32.0000 1.9435 1.9545 413.4377 416.2752 0.4295 -1.0000 -1.0000 4000195 1587264081.10 151.4267 59.9991 32.0000 1.9426 1.9535 413.6257 416.4642 0.4294 -1.0000 -1.0000 4000258 1587264081.20 151.4267 59.9991 32.0000 1.9430 1.9539 413.6140 416.4543 0.4297 -1.0000 -1.0000 4000320 1587264081.30 151.4267 59.9991 32.0000 1.9434 1.9543 413.5562 416.3945 0.4295 -1.0000 -1.0000 4000383 1587264081.40 151.4267 59.9991 32.0000 1.9435 1.9545 413.4583 416.2969 0.4296 -1.0000 -1.0000 4000445 1587264081.50 151.4267 59.9991 32.0000 1.9431 1.9540 413.3993 416.2357 0.4295 -1.0000 -1.0000 4000523 1587264081.60 151.4267 59.9991 32.0000 1.9424 1.9534 413.6879 416.5308 0.4298 -1.0000 -1.0000 4000586 1587264081.70 151.4267 59.9991 32.0000 1.9435 1.9545 413.4868 416.3246 0.4294 -1.0000 -1.0000 4000648 1587264081.80 151.3877 59.9991 32.0000 1.9441 1.9551 413.4466 416.2847 0.4296 -1.0000 -1.0000 4000992 1587264081.90 151.3877 59.9991 32.0000 1.9431 1.9541 413.4929 416.3324 0.4298 -1.0000 -1.0000 4001070 1587264082.00 151.3877 59.9991 32.0000 1.9437 1.9546 413.7332 416.5760 0.4299 -1.0000 -1.0000 4001132 1587264082.10 151.3877 59.9991 32.0000 1.9422 1.9532 413.6462 416.4866 0.4296 -1.0000 -1.0000 4001195 1587264082.20 151.3877 59.9991 32.0000 1.9434 1.9544 413.5282 416.3675 0.4297 -1.0000 -1.0000 4001257 1587264082.30 151.3877 59.9991 32.0000 1.9437 1.9547 413.5311 416.3701 0.4296 -1.0000 -1.0000 4001320 1587264082.40 151.3877 59.9991 32.0000 1.9434 1.9543 413.6542 416.4936 0.4295 -1.0000 -1.0000 4001398 1587264082.50 151.6106 59.9991 32.0000 1.9429 1.9538 413.7053 416.5455 0.4296 -1.0000 -1.0000 4001460 1587264082.60 151.6106 59.9991 32.0000 1.9441 1.9551 413.5619 416.4019 0.4297 -1.0000 -1.0000 4001523 1587264082.70 151.6106 59.9991 32.0000 1.9437 1.9546 413.6066 416.4461 0.4295 -1.0000 -1.0000 4001601 1587264082.80 151.6106 59.9991 32.0000 1.9429 1.9539 413.7169 416.5566 0.4295 -1.0000 -1.0000 4001726 1587264082.90 151.6106 59.9991 32.0000 1.9429 1.9538 413.5893 416.4283 0.4295 -1.0000 -1.0000 4001788 1587264083.00 151.5209 59.9991 32.0000 1.9440 1.9549 413.4600 416.2989 0.4298 -1.0000 -1.0000 4001851 1587264083.10 151.5209 59.9991 32.0000 1.9438 1.9547 413.4905 416.3305 0.4297 -1.0000 -1.0000 4001913 1587264083.20 151.5209 59.9991 32.0000 1.9432 1.9542 413.7388 416.5793 0.4296 -1.0000 -1.0000 4001991 1587264083.30 151.5209 59.9991 32.0000 1.9431 1.9541 413.6720 416.5123 0.4298 -1.0000 -1.0000 4002226 1587264083.40 151.5209 59.9991 32.0000 1.9436 1.9546 413.6787 416.5198 0.4297 -1.0000 -1.0000 4002288 1587264083.50 151.4807 59.9991 32.0000 1.9436 1.9545 413.4387 416.2760 0.4295 -1.0000 -1.0000 4002351 1587264083.60 151.4253 59.9991 32.0000 1.9437 1.9547 413.4281 416.2662 0.4294 -1.0000 -1.0000 4002413 1587264083.70 151.4253 59.9991 32.0000 1.9430 1.9539 413.5579 416.3978 0.4298 -1.0000 -1.0000 4002491 1587264083.80 151.4253 59.9991 32.0000 1.9428 1.9538 413.5954 416.4345 0.4296 -1.0000 -1.0000 4002726 1587264083.90 151.4253 59.9991 32.0000 1.9444 1.9554 413.5515 416.3906 0.4296 -1.0000 -1.0000 4002788 1587264084.00 151.4253 59.9991 32.0000 1.9443 1.9552 413.5503 416.3902 0.4298 -1.0000 -1.0000 4002851 1587264084.10 151.4253 59.9991 32.0000 1.9436 1.9546 413.5657 416.4056 0.4296 -1.0000 -1.0000 4002929 1587264084.20 151.5481 59.9991 32.0000 1.9438 1.9548 413.6660 416.5054 0.4295 -1.0000 -1.0000 4002991 1587264084.30 151.5481 59.9991 32.0000 1.9433 1.9543 413.6063 416.4463 0.4297 -1.0000 -1.0000 4003054 1587264084.40 151.5481 59.9991 32.0000 1.9441 1.9551 413.4697 416.3092 0.4298 -1.0000 -1.0000 4003491 1587264084.50 151.5481 59.9991 32.0000 1.9439 1.9549 413.5237 416.3651 0.4299 -1.0000 -1.0000 4003554 1587264084.60 151.5481 59.9991 32.0000 1.9432 1.9542 413.5978 416.4390 0.4300 -1.0000 -1.0000 4003616 1587264084.70 151.4002 59.9995 32.0000 1.9434 1.9544 413.4221 416.2629 0.4300 -1.0000 -1.0000 4003678 1587264084.80 151.3616 59.9996 32.0000 1.9438 1.9548 413.3890 416.2284 0.4297 -1.0000 -1.0000 4003741 1587264084.90 151.3616 59.9996 32.0000 1.9433 1.9543 413.5182 416.3570 0.4296 -1.0000 -1.0000 4003944 1587264085.00 151.3616 59.9996 32.0000 1.9429 1.9539 413.6202 416.4615 0.4300 -1.0000 -1.0000 4004006 1587264085.10 151.3616 59.9996 32.0000 1.9438 1.9548 413.4721 416.3127 0.4299 -1.0000 -1.0000 4004069 1587264085.20 151.3848 59.9996 32.0000 1.9440 1.9550 413.5043 416.3446 0.4298 -1.0000 -1.0000 4004147 1587264085.30 151.5113 59.9996 32.0000 1.9435 1.9545 413.5188 416.3583 0.4295 -1.0000 -1.0000 4004210 1587264085.40 151.5113 59.9996 32.0000 1.9432 1.9541 413.6725 416.5144 0.4301 -1.0000 -1.0000 4004460 1587264085.50 151.5113 59.9996 32.0000 1.9436 1.9546 413.4723 416.3124 0.4299 -1.0000 -1.0000 4004522 1587264085.60 151.5113 59.9996 32.0000 1.9435 1.9545 413.4849 416.3272 0.4301 -1.0000 -1.0000 4004585 1587264085.70 151.5113 59.9996 32.0000 1.9429 1.9538 413.5233 416.3633 0.4297 -1.0000 -1.0000 4004647 1587264085.80 151.5492 59.9996 32.0000 1.9426 1.9536 413.6097 416.4516 0.4299 -1.0000 -1.0000 4004725 1587264085.90 151.5492 59.9996 32.0000 1.9424 1.9534 413.6935 416.5353 0.4300 -1.0000 -1.0000 4004944 1587264086.00 151.5492 59.9996 32.0000 1.9432 1.9542 413.5470 416.3889 0.4300 -1.0000 -1.0000 4005006 1587264086.10 151.5492 59.9996 32.0000 1.9439 1.9549 413.4625 416.3017 0.4297 -1.0000 -1.0000 4005084 1587264086.20 151.5492 59.9996 32.0000 1.9428 1.9537 413.6148 416.4554 0.4296 -1.0000 -1.0000 4005147 1587264086.30 151.5296 59.9996 32.0000 1.9429 1.9538 413.7167 416.5579 0.4299 -1.0000 -1.0000 4005209 1587264086.40 151.5101 59.9996 32.0000 1.9428 1.9538 413.6226 416.4640 0.4298 -1.0000 -1.0000 4005444 1587264086.50 151.5101 59.9996 32.0000 1.9434 1.9544 413.4248 416.2637 0.4297 -1.0000 -1.0000 4005506 1587264086.60 151.5101 59.9996 32.0000 1.9424 1.9534 413.4551 416.2937 0.4296 -1.0000 -1.0000 4005569 1587264086.70 151.5101 59.9996 32.0000 1.9426 1.9536 413.6429 416.4834 0.4297 -1.0000 -1.0000 4005647 1587264086.80 151.5101 59.9996 32.0000 1.9427 1.9537 413.6566 416.4965 0.4295 -1.0000 -1.0000 4005709 1587264086.90 151.5039 59.9996 32.0000 1.9436 1.9545 413.5028 416.3401 0.4294 -1.0000 -1.0000 4006194 1587264087.00 151.4508 59.9996 32.0000 1.9432 1.9541 413.4786 416.3170 0.4297 -1.0000 -1.0000 4006272 1587264087.10 151.4508 59.9996 32.0000 1.9427 1.9536 413.4350 416.2745 0.4297 -1.0000 -1.0000 4006334 1587264087.20 151.4508 59.9996 32.0000 1.9423 1.9533 413.6653 416.5055 0.4297 -1.0000 -1.0000 4006412 1587264087.30 151.4508 59.9996 32.0000 1.9432 1.9541 413.5356 416.3756 0.4297 -1.0000 -1.0000 4006475 1587264087.40 151.4508 59.9996 32.0000 1.9437 1.9547 413.4905 416.3302 0.4297 -1.0000 -1.0000 4006537 1587264087.50 151.4201 59.9996 32.0000 1.9430 1.9540 413.5699 416.4096 0.4297 -1.0000 -1.0000 4006615 1587264087.60 151.4201 59.9996 32.0000 1.9430 1.9540 413.6756 416.5165 0.4297 -1.0000 -1.0000 4006678 1587264087.70 151.4201 59.9996 32.0000 1.9434 1.9544 413.4678 416.3070 0.4297 -1.0000 -1.0000 4006740 1587264087.80 151.4201 59.9996 32.0000 1.9439 1.9549 413.4790 416.3179 0.4296 -1.0000 -1.0000 4006803 1587264087.90 151.4201 59.9996 32.0000 1.9437 1.9546 413.5387 416.3773 0.4295 -1.0000 -1.0000 4006865 1587264088.00 151.3919 59.9996 32.0000 1.9430 1.9539 413.5847 416.4243 0.4297 -1.0000 -1.0000 4006928 1587264088.10 151.3894 59.9996 32.0000 1.9429 1.9538 413.5885 416.4295 0.4298 -1.0000 -1.0000 4007006 1587264088.20 151.3894 59.9996 32.0000 1.9432 1.9541 413.4485 416.2866 0.4295 -1.0000 -1.0000 4007068 1587264088.30 151.3894 59.9996 32.0000 1.9441 1.9550 413.4129 416.2505 0.4295 -1.0000 -1.0000 4007131 1587264088.40 151.3894 59.9996 32.0000 1.9433 1.9543 413.5603 416.3984 0.4296 -1.0000 -1.0000 4007209 1587264088.50 151.3894 59.9996 32.0000 1.9426 1.9535 413.5676 416.4084 0.4297 -1.0000 -1.0000 4007459 1587264088.60 151.5160 59.9996 32.0000 1.9440 1.9550 413.5105 416.3499 0.4297 -1.0000 -1.0000 4007521 1587264088.70 151.5160 59.9996 32.0000 1.9434 1.9543 413.4971 416.3348 0.4294 -1.0000 -1.0000 4007599 1587264088.80 151.5160 59.9996 32.0000 1.9425 1.9535 413.6465 416.4846 0.4295 -1.0000 -1.0000 4007662 1587264088.90 151.5160 59.9996 32.0000 1.9431 1.9541 413.5888 416.4281 0.4295 -1.0000 -1.0000 4007724 1587264089.00 151.5160 59.9996 32.0000 1.9429 1.9538 413.5503 416.3880 0.4294 -1.0000 -1.0000 4008037 1587264089.10 151.4538 59.9996 32.0000 1.9439 1.9549 413.4829 416.3216 0.4295 -1.0000 -1.0000 4008084 1587264089.20 151.4538 59.9996 32.0000 1.9434 1.9544 413.5673 416.4061 0.4296 -1.0000 -1.0000 4008162 1587264089.30 151.4538 59.9996 32.0000 1.9420 1.9530 413.6698 416.5080 0.4293 -1.0000 -1.0000 4008224 1587264089.40 151.4538 59.9996 32.0000 1.9430 1.9539 413.7105 416.5486 0.4293 -1.0000 -1.0000 4008287 1587264089.50 151.4538 59.9996 32.0000 1.9434 1.9543 413.4740 416.3110 0.4294 -1.0000 -1.0000 4008584 1587264089.60 151.4538 59.9996 32.0000 1.9437 1.9547 413.6055 416.4432 0.4293 -1.0000 -1.0000 4008646 1587264089.70 151.5509 59.9993 32.0000 1.9433 1.9543 413.6707 416.5101 0.4296 -1.0000 -1.0000 4008709 1587264089.80 151.5509 59.9993 32.0000 1.9430 1.9539 413.6031 416.4422 0.4295 -1.0000 -1.0000 4008771 1587264089.90 151.5509 59.9993 32.0000 1.9439 1.9548 413.5771 416.4148 0.4294 -1.0000 -1.0000 4008834 1587264090.00 151.5509 59.9993 32.0000 1.9434 1.9544 413.6631 416.5024 0.4295 -1.0000 -1.0000 4008974 1587264090.10 151.5509 59.9993 32.0000 1.9425 1.9535 413.7325 416.5694 0.4292 -1.0000 -1.0000 4009037 1587264090.20 151.5509 59.9993 32.0000 1.9432 1.9541 413.6941 416.5333 0.4294 -1.0000 -1.0000 4009115 1587264090.30 151.5384 59.9993 32.0000 1.9444 1.9554 413.5591 416.3977 0.4295 -1.0000 -1.0000 4009162 1587264090.40 151.5049 59.9993 32.0000 1.9439 1.9549 413.4396 416.2772 0.4293 -1.0000 -1.0000 4009240 1587264090.50 151.5049 59.9993 32.0000 1.9433 1.9543 413.5922 416.4301 0.4295 -1.0000 -1.0000 4009724 1587264090.60 151.5049 59.9993 32.0000 1.9428 1.9537 413.7844 416.6241 0.4294 -1.0000 -1.0000 4009786 1587264090.70 151.5049 59.9993 32.0000 1.9429 1.9539 413.6700 416.5090 0.4294 -1.0000 -1.0000 4009865 1587264090.80 151.5049 59.9993 32.0000 1.9444 1.9554 413.4326 416.2693 0.4293 -1.0000 -1.0000 4009911 1587264090.90 151.5014 59.9993 32.0000 1.9436 1.9546 413.5293 416.3644 0.4290 -1.0000 -1.0000 4009990 1587264091.00 151.4641 59.9993 32.0000 1.9437 1.9546 413.6416 416.4801 0.4295 -1.0000 -1.0000 4010193 1587264091.10 151.4641 59.9993 32.0000 1.9428 1.9538 413.6524 416.4904 0.4292 -1.0000 -1.0000 4010255 1587264091.20 151.4641 59.9993 32.0000 1.9439 1.9548 413.6005 416.4395 0.4297 -1.0000 -1.0000 4010333 1587264091.30 151.4641 59.9993 32.0000 1.9442 1.9552 413.5021 416.3416 0.4297 -1.0000 -1.0000 4010396 1587264091.40 151.4641 59.9993 32.0000 1.9443 1.9553 413.6254 416.4643 0.4293 -1.0000 -1.0000 4010458 1587264091.50 151.4617 59.9993 32.0000 1.9438 1.9547 413.7425 416.5831 0.4298 -1.0000 -1.0000 4010537 1587264091.60 151.4500 59.9993 32.0000 1.9439 1.9548 413.8136 416.6507 0.4291 -1.0000 -1.0000 4010599 1587264091.70 151.4500 59.9993 32.0000 1.9439 1.9548 413.4989 416.3347 0.4292 -1.0000 -1.0000 4010661 1587264091.80 151.4500 59.9993 32.0000 1.9439 1.9548 413.5147 416.3509 0.4292 -1.0000 -1.0000 4010724 1587264091.90 151.4500 59.9993 32.0000 1.9435 1.9545 413.6319 416.4716 0.4297 -1.0000 -1.0000 4010786 1587264092.00 151.4500 59.9993 32.0000 1.9437 1.9547 413.5332 416.3728 0.4295 -1.0000 -1.0000 4010849 1587264092.10 151.5502 59.9993 32.0000 1.9440 1.9550 413.5020 416.3385 0.4293 -1.0000 -1.0000 4010958 1587264092.20 151.5502 59.9993 32.0000 1.9432 1.9541 413.6593 416.4975 0.4294 -1.0000 -1.0000 4011020 1587264092.30 151.5502 59.9993 32.0000 1.9432 1.9541 413.7451 416.5830 0.4292 -1.0000 -1.0000 4011083 1587264092.40 151.5502 59.9993 32.0000 1.9435 1.9545 413.4566 416.2932 0.4294 -1.0000 -1.0000 4011161 1587264092.50 151.5502 59.9993 32.0000 1.9435 1.9545 413.4806 416.3181 0.4294 -1.0000 -1.0000 4011224 1587264092.60 151.5502 59.9993 32.0000 1.9427 1.9537 413.5025 416.3397 0.4293 -1.0000 -1.0000 4011286 1587264092.70 151.4702 59.9993 32.0000 1.9430 1.9540 413.7520 416.5903 0.4293 -1.0000 -1.0000 4011349 1587264092.80 151.4702 59.9993 32.0000 1.9430 1.9540 413.6366 416.4743 0.4293 -1.0000 -1.0000 4011411 1587264092.90 151.4702 59.9993 32.0000 1.9440 1.9549 413.4902 416.3285 0.4295 -1.0000 -1.0000 4011474 1587264093.00 151.4702 59.9993 32.0000 1.9434 1.9543 413.4730 416.3075 0.4290 -1.0000 -1.0000 4011552 1587264093.10 151.4702 59.9993 32.0000 1.9430 1.9539 413.6487 416.4855 0.4293 -1.0000 -1.0000 4011942 1587264093.20 151.5025 59.9993 32.0000 1.9433 1.9542 413.5893 416.4260 0.4291 -1.0000 -1.0000 4012020 1587264093.30 151.5855 59.9993 32.0000 1.9439 1.9549 413.4997 416.3359 0.4292 -1.0000 -1.0000 4012083 1587264093.40 151.5855 59.9993 32.0000 1.9434 1.9544 413.5842 416.4219 0.4294 -1.0000 -1.0000 4012145 1587264093.50 151.5855 59.9993 32.0000 1.9437 1.9547 413.7750 416.6130 0.4291 -1.0000 -1.0000 4012208 1587264093.60 151.5855 59.9993 32.0000 1.9433 1.9542 413.7263 416.5646 0.4293 -1.0000 -1.0000 4013192 1587264093.70 151.5855 59.9993 32.0000 1.9431 1.9541 413.4483 416.2854 0.4295 -1.0000 -1.0000 4013254 1587264093.80 151.4714 59.9993 32.0000 1.9446 1.9555 413.5204 416.3579 0.4293 -1.0000 -1.0000 4013317 1587264093.90 151.4714 59.9993 32.0000 1.9432 1.9541 413.6380 416.4743 0.4291 -1.0000 -1.0000 4013395 1587264094.00 151.4714 59.9993 32.0000 1.9435 1.9545 413.6413 416.4798 0.4295 -1.0000 -1.0000 4013442 1587264094.10 151.4714 59.9993 32.0000 1.9437 1.9546 413.6210 416.4589 0.4293 -1.0000 -1.0000 4013520 1587264094.20 151.4714 59.9993 32.0000 1.9439 1.9549 413.5629 416.3990 0.4292 -1.0000 -1.0000 4013582 1587264094.30 151.5389 59.9993 32.0000 1.9431 1.9541 413.5299 416.3672 0.4293 -1.0000 -1.0000 4013645 1587264094.40 151.5645 59.9993 32.0000 1.9431 1.9540 413.7575 416.5956 0.4293 -1.0000 -1.0000 4013723 1587264094.50 151.5645 59.9993 32.0000 1.9439 1.9548 413.6134 416.4513 0.4293 -1.0000 -1.0000 4013786 1587264094.60 151.5645 59.9993 32.0000 1.9442 1.9551 413.4914 416.3284 0.4294 -1.0000 -1.0000 4013848 1587264094.70 151.5645 59.9993 32.0000 1.9432 1.9542 413.5006 416.3382 0.4294 -1.0000 -1.0000 4013926 1587264094.80 151.5597 59.9993 32.0000 1.9433 1.9542 413.6282 416.4639 0.4289 -1.0000 -1.0000 4013989 1587264094.90 151.4531 59.9996 32.0000 1.9436 1.9546 413.7020 416.5389 0.4292 -1.0000 -1.0000 4014051 1587264095.00 151.4531 59.9996 32.0000 1.9440 1.9550 413.5135 416.3503 0.4293 -1.0000 -1.0000 4014129 1587264095.10 151.4531 59.9996 32.0000 1.9444 1.9554 413.3936 416.2294 0.4293 -1.0000 -1.0000 4014192 1587264095.20 151.4531 59.9996 32.0000 1.9437 1.9547 413.4883 416.3260 0.4294 -1.0000 -1.0000 4014254 1587264095.30 151.4531 59.9996 32.0000 1.9439 1.9548 413.6204 416.4577 0.4292 -1.0000 -1.0000 4014317 1587264095.40 151.4531 59.9996 32.0000 1.9438 1.9547 413.5492 416.3874 0.4296 -1.0000 -1.0000 4014395 1587264095.50 151.4531 59.9996 32.0000 1.9437 1.9547 413.4508 416.2877 0.4293 -1.0000 -1.0000 4014457 1587264095.60 151.4531 59.9996 32.0000 1.9440 1.9549 413.5160 416.3519 0.4292 -1.0000 -1.0000 4014520 1587264095.70 151.4531 59.9996 32.0000 1.9434 1.9544 413.6607 416.4981 0.4292 -1.0000 -1.0000 4014941 1587264095.80 151.4531 59.9996 32.0000 1.9443 1.9553 413.6212 416.4586 0.4293 -1.0000 -1.0000 4015020 1587264095.90 151.4531 59.9996 32.0000 1.9447 1.9556 413.5115 416.3485 0.4293 -1.0000 -1.0000 4015082 1587264096.00 151.5691 59.9996 32.0000 1.9444 1.9554 413.4667 416.3046 0.4296 -1.0000 -1.0000 4015145 1587264096.10 151.5691 59.9996 32.0000 1.9438 1.9547 413.7003 416.5383 0.4293 -1.0000 -1.0000 4015223 1587264096.20 151.5691 59.9996 32.0000 1.9435 1.9545 413.7049 416.5444 0.4294 -1.0000 -1.0000 4015441 1587264096.30 151.5691 59.9996 32.0000 1.9438 1.9547 413.5778 416.4157 0.4295 -1.0000 -1.0000 4015504 1587264096.40 151.5691 59.9996 32.0000 1.9438 1.9547 413.5057 416.3420 0.4292 -1.0000 -1.0000 4015582 1587264096.50 151.5691 59.9996 32.0000 1.9436 1.9546 413.7382 416.5772 0.4294 -1.0000 -1.0000 4015644 1587264096.60 151.4350 59.9996 32.0000 1.9431 1.9541 413.7324 416.5710 0.4293 -1.0000 -1.0000 4015707 1587264096.70 151.4350 59.9996 32.0000 1.9441 1.9551 413.6131 416.4504 0.4292 -1.0000 -1.0000 4015957 1587264096.80 151.4350 59.9996 32.0000 1.9439 1.9548 413.4952 416.3323 0.4293 -1.0000 -1.0000 4016019 1587264096.90 151.4350 59.9996 32.0000 1.9434 1.9543 413.6168 416.4541 0.4293 -1.0000 -1.0000 4016082 1587264097.00 151.4350 59.9996 32.0000 1.9429 1.9538 413.7421 416.5808 0.4293 -1.0000 -1.0000 4016145 1587264097.10 151.4855 59.9996 32.0000 1.9428 1.9537 413.6614 416.4983 0.4292 -1.0000 -1.0000 4016207 1587264097.20 151.4949 59.9996 32.0000 1.9433 1.9542 413.5898 416.4273 0.4294 -1.0000 -1.0000 4016457 1587264097.30 151.4949 59.9996 32.0000 1.9440 1.9549 413.5672 416.4060 0.4295 -1.0000 -1.0000 4016519 1587264097.40 151.4949 59.9996 32.0000 1.9428 1.9537 413.6790 416.5171 0.4293 -1.0000 -1.0000 4016582 1587264097.50 151.4949 59.9996 32.0000 1.9432 1.9541 413.7067 416.5444 0.4292 -1.0000 -1.0000 4016644 1587264097.60 151.5005 59.9996 32.0000 1.9438 1.9547 413.5859 416.4227 0.4292 -1.0000 -1.0000 4016707 1587264097.70 151.5638 59.9996 32.0000 1.9440 1.9550 413.5185 416.3549 0.4292 -1.0000 -1.0000 4017003 1587264097.80 151.5638 59.9996 32.0000 1.9435 1.9544 413.7262 416.5627 0.4292 -1.0000 -1.0000 4017066 1587264097.90 151.5638 59.9996 32.0000 1.9435 1.9544 413.7561 416.5967 0.4297 -1.0000 -1.0000 4017128 1587264098.00 151.5638 59.9996 32.0000 1.9447 1.9557 413.5815 416.4190 0.4292 -1.0000 -1.0000 4017191 1587264098.10 151.5638 59.9996 32.0000 1.9435 1.9545 413.5043 416.3404 0.4293 -1.0000 -1.0000 4017269 1587264098.20 151.4836 59.9996 32.0000 1.9430 1.9540 413.6387 416.4761 0.4292 -1.0000 -1.0000 4017457 1587264098.30 151.4836 59.9996 32.0000 1.9432 1.9542 413.7297 416.5649 0.4288 -1.0000 -1.0000 4017519 1587264098.40 151.4836 59.9996 32.0000 1.9437 1.9547 413.6432 416.4821 0.4293 -1.0000 -1.0000 4017597 1587264098.50 151.4836 59.9996 32.0000 1.9436 1.9545 413.4428 416.2771 0.4290 -1.0000 -1.0000 4017660 1587264098.60 151.4836 59.9996 32.0000 1.9440 1.9550 413.5600 416.3977 0.4295 -1.0000 -1.0000 4017706 1587264098.70 151.4802 59.9996 32.0000 1.9431 1.9541 413.5925 416.4294 0.4292 -1.0000 -1.0000 4017785 1587264098.80 151.4554 59.9996 32.0000 1.9439 1.9548 413.5805 416.4177 0.4293 -1.0000 -1.0000 4017863 1587264098.90 151.4554 59.9996 32.0000 1.9439 1.9549 413.4944 416.3309 0.4292 -1.0000 -1.0000 4017925 1587264099.00 151.4554 59.9996 32.0000 1.9438 1.9548 413.5841 416.4202 0.4292 -1.0000 -1.0000 4018019 1587264099.10 151.4554 59.9996 32.0000 1.9430 1.9539 413.7236 416.5630 0.4293 -1.0000 -1.0000 4018081 1587264099.20 151.4554 59.9996 32.0000 1.9438 1.9547 413.6059 416.4425 0.4292 -1.0000 -1.0000 4018160 1587264099.30 151.5445 59.9996 32.0000 1.9439 1.9548 413.4974 416.3341 0.4293 -1.0000 -1.0000 4018206 1587264099.40 151.5445 59.9996 32.0000 1.9436 1.9546 413.5673 416.4031 0.4292 -1.0000 -1.0000 4018284 1587264099.50 151.5445 59.9996 32.0000 1.9428 1.9537 413.5750 416.4122 0.4293 -1.0000 -1.0000 4018347 1587264099.60 151.5445 59.9996 32.0000 1.9431 1.9540 413.6374 416.4750 0.4293 -1.0000 -1.0000 4018409 1587264099.70 151.5445 59.9996 32.0000 1.9426 1.9535 413.6347 416.4729 0.4293 -1.0000 -1.0000 4018488 1587264099.80 151.5012 59.9995 32.0000 1.9433 1.9542 413.5174 416.3538 0.4292 -1.0000 -1.0000 4018566 1587264099.90 151.4488 59.9994 32.0000 1.9437 1.9546 413.5806 416.4151 0.4287 -1.0000 -1.0000 4018628 1587264100.00 151.4488 59.9994 32.0000 1.9434 1.9543 413.7377 416.5748 0.4292 -1.0000 -1.0000 4018691 1587264100.10 151.4488 59.9994 32.0000 1.9438 1.9547 413.7611 416.5997 0.4293 -1.0000 -1.0000 4018753 1587264100.20 151.4488 59.9994 32.0000 1.9440 1.9550 413.5525 416.3911 0.4296 -1.0000 -1.0000 4018831 1587264100.30 151.4488 59.9994 32.0000 1.9443 1.9552 413.4767 416.3123 0.4291 -1.0000 -1.0000 4019019 1587264100.40 151.4488 59.9994 32.0000 1.9439 1.9548 413.7509 416.5892 0.4294 -1.0000 -1.0000 4019081 1587264100.50 151.5052 59.9994 32.0000 1.9432 1.9542 413.7548 416.5941 0.4294 -1.0000 -1.0000 4019144 1587264100.60 151.5146 59.9994 32.0000 1.9447 1.9556 413.7001 416.5390 0.4295 -1.0000 -1.0000 4019206 1587264100.70 151.5146 59.9994 32.0000 1.9444 1.9554 413.4454 416.2838 0.4293 -1.0000 -1.0000 4019284 1587264100.80 151.5146 59.9994 32.0000 1.9435 1.9544 413.6534 416.4901 0.4292 -1.0000 -1.0000 4019534 1587264100.90 151.5146 59.9994 32.0000 1.9432 1.9541 413.7478 416.5877 0.4295 -1.0000 -1.0000 4019597 1587264101.00 151.5146 59.9994 32.0000 1.9437 1.9547 413.6878 416.5265 0.4294 -1.0000 -1.0000 4019659 1587264101.10 151.4404 59.9994 32.0000 1.9441 1.9551 413.5071 416.3453 0.4295 -1.0000 -1.0000 4019722 1587264101.20 151.4404 59.9994 32.0000 1.9435 1.9544 413.6361 416.4739 0.4293 -1.0000 -1.0000 4019800 1587264101.30 151.4404 59.9994 32.0000 1.9435 1.9544 413.7324 416.5721 0.4295 -1.0000 -1.0000 4020503 1587264101.40 151.4404 59.9994 32.0000 1.9439 1.9548 413.5585 416.3974 0.4295 -1.0000 -1.0000 4020565 1587264101.50 151.4404 59.9994 32.0000 1.9441 1.9551 413.5007 416.3387 0.4295 -1.0000 -1.0000 4020628 1587264101.60 151.5232 59.9994 32.0000 1.9437 1.9547 413.5634 416.4028 0.4296 -1.0000 -1.0000 4020690 1587264101.70 151.5232 59.9994 32.0000 1.9431 1.9541 413.6660 416.5051 0.4295 -1.0000 -1.0000 4020753 1587264101.80 151.5232 59.9994 32.0000 1.9428 1.9537 413.6914 416.5298 0.4293 -1.0000 -1.0000 4020831 1587264101.90 151.5232 59.9994 32.0000 1.9441 1.9551 413.5311 416.3700 0.4297 -1.0000 -1.0000 4020893 1587264102.00 151.5232 59.9994 32.0000 1.9445 1.9555 413.4898 416.3289 0.4296 -1.0000 -1.0000 4020956 1587264102.10 151.5557 59.9994 32.0000 1.9430 1.9539 413.5181 416.3550 0.4292 -1.0000 -1.0000 4021034 1587264102.20 151.5759 59.9994 32.0000 1.9430 1.9540 413.5951 416.4330 0.4295 -1.0000 -1.0000 4021096 1587264102.30 151.5759 59.9994 32.0000 1.9441 1.9550 413.4814 416.3207 0.4296 -1.0000 -1.0000 4021221 1587264102.40 151.5759 59.9994 32.0000 1.9445 1.9555 413.5326 416.3703 0.4293 -1.0000 -1.0000 4021299 1587264102.50 151.5759 59.9994 32.0000 1.9438 1.9548 413.5877 416.4260 0.4295 -1.0000 -1.0000 4021362 1587264102.60 151.5759 59.9994 32.0000 1.9425 1.9534 413.6823 416.5204 0.4294 -1.0000 -1.0000 4021424 1587264102.70 151.4150 59.9994 32.0000 1.9428 1.9538 413.5830 416.4231 0.4297 -1.0000 -1.0000 4021487 1587264102.80 151.4150 59.9994 32.0000 1.9441 1.9550 413.4947 416.3318 0.4293 -1.0000 -1.0000 4021549 1587264102.90 151.4150 59.9994 32.0000 1.9441 1.9551 413.4403 416.2786 0.4295 -1.0000 -1.0000 4021768 1587264103.00 151.4150 59.9994 32.0000 1.9433 1.9543 413.5855 416.4238 0.4295 -1.0000 -1.0000 4021846 1587264103.10 151.4150 59.9994 32.0000 1.9432 1.9542 413.7516 416.5912 0.4294 -1.0000 -1.0000 4021909 1587264103.20 151.5803 59.9994 32.0000 1.9435 1.9545 413.8231 416.6642 0.4296 -1.0000 -1.0000 4021987 1587264103.30 151.5901 59.9994 32.0000 1.9436 1.9546 413.6937 416.5338 0.4297 -1.0000 -1.0000 4022049 1587264103.40 151.5901 59.9994 32.0000 1.9441 1.9551 413.5263 416.3652 0.4295 -1.0000 -1.0000 4022253 1587264103.50 151.5901 59.9994 32.0000 1.9435 1.9544 413.8063 416.6475 0.4297 -1.0000 -1.0000 4022330 1587264103.60 151.5901 59.9994 32.0000 1.9429 1.9538 413.7105 416.5509 0.4296 -1.0000 -1.0000 4022393 1587264103.70 151.5901 59.9994 32.0000 1.9444 1.9553 413.5762 416.4157 0.4297 -1.0000 -1.0000 4022456 1587264103.80 151.4129 59.9994 32.0000 1.9440 1.9549 413.4556 416.2940 0.4296 -1.0000 -1.0000 4022533 1587264103.90 151.4129 59.9994 32.0000 1.9441 1.9550 413.5294 416.3678 0.4294 -1.0000 -1.0000 4022752 1587264104.00 151.4129 59.9994 32.0000 1.9432 1.9541 413.6706 416.5103 0.4297 -1.0000 -1.0000 4022815 1587264104.10 151.4129 59.9994 32.0000 1.9433 1.9543 413.6456 416.4863 0.4298 -1.0000 -1.0000 4022893 1587264104.20 151.4129 59.9994 32.0000 1.9449 1.9558 413.5967 416.4374 0.4297 -1.0000 -1.0000 4022955 1587264104.30 151.4655 59.9994 32.0000 1.9438 1.9547 413.4811 416.3198 0.4296 -1.0000 -1.0000 4023018 1587264104.40 151.4655 59.9994 32.0000 1.9438 1.9547 413.6618 416.5007 0.4295 -1.0000 -1.0000 4023799 1587264104.50 151.4655 59.9994 32.0000 1.9439 1.9548 413.6489 416.4898 0.4298 -1.0000 -1.0000 4023862 1587264104.60 151.4655 59.9994 32.0000 1.9438 1.9547 413.4558 416.2948 0.4297 -1.0000 -1.0000 4023924 1587264104.70 151.4655 59.9994 32.0000 1.9439 1.9549 413.5290 416.3696 0.4299 -1.0000 -1.0000 4024002 1587264104.80 151.4814 59.9994 32.0000 1.9440 1.9549 413.6434 416.4831 0.4298 -1.0000 -1.0000 4024065 1587264104.90 151.5083 59.9994 32.0000 1.9437 1.9547 413.7692 416.6141 0.4300 -1.0000 -1.0000 4024127 1587264105.00 151.5083 59.9994 32.0000 1.9443 1.9553 413.5514 416.3915 0.4298 -1.0000 -1.0000 4024205 1587264105.10 151.5083 59.9994 32.0000 1.9442 1.9552 413.4624 416.3016 0.4297 -1.0000 -1.0000 4024268 1587264105.20 151.5083 59.9994 32.0000 1.9429 1.9539 413.5884 416.4303 0.4300 -1.0000 -1.0000 4024330 1587264105.30 151.5083 59.9994 32.0000 1.9432 1.9541 413.6964 416.5399 0.4301 -1.0000 -1.0000 4024393 1587264105.40 151.4487 59.9994 32.0000 1.9439 1.9549 413.5170 416.3579 0.4298 -1.0000 -1.0000 4024455 1587264105.50 151.4487 59.9994 32.0000 1.9442 1.9551 413.4808 416.3198 0.4296 -1.0000 -1.0000 4024533 1587264105.60 151.4487 59.9994 32.0000 1.9444 1.9553 413.5180 416.3576 0.4298 -1.0000 -1.0000 4024595 1587264105.70 151.4487 59.9994 32.0000 1.9432 1.9541 413.6393 416.4806 0.4298 -1.0000 -1.0000 4024658 1587264105.80 151.4487 59.9994 32.0000 1.9443 1.9553 413.5310 416.3703 0.4296 -1.0000 -1.0000 4024736 1587264105.90 151.4853 59.9994 32.0000 1.9442 1.9552 413.5269 416.3670 0.4297 -1.0000 -1.0000 4024798 1587264106.00 151.5108 59.9994 32.0000 1.9430 1.9539 413.6472 416.4870 0.4296 -1.0000 -1.0000 4024861 1587264106.10 151.5108 59.9994 32.0000 1.9442 1.9552 413.5826 416.4241 0.4300 -1.0000 -1.0000 4024924 1587264106.20 151.5108 59.9994 32.0000 1.9446 1.9556 413.5780 416.4194 0.4298 -1.0000 -1.0000 4024986 1587264106.30 151.5108 59.9994 32.0000 1.9438 1.9547 413.4954 416.3340 0.4295 -1.0000 -1.0000 4025048 1587264106.40 151.5108 59.9994 32.0000 1.9439 1.9549 413.6847 416.5245 0.4297 -1.0000 -1.0000 4025127 1587264106.50 151.5108 59.9994 32.0000 1.9435 1.9545 413.7675 416.6096 0.4298 -1.0000 -1.0000 4025205 1587264106.60 151.5270 59.9994 32.0000 1.9444 1.9553 413.5465 416.3861 0.4298 -1.0000 -1.0000 4025252 1587264106.70 151.5270 59.9994 32.0000 1.9445 1.9555 413.5176 416.3574 0.4297 -1.0000 -1.0000 4025330 1587264106.80 151.5270 59.9994 32.0000 1.9436 1.9545 413.6470 416.4875 0.4298 -1.0000 -1.0000 4025392 1587264106.90 151.5270 59.9994 32.0000 1.9434 1.9544 413.7732 416.6161 0.4299 -1.0000 -1.0000 4025455 1587264107.00 151.5270 59.9994 32.0000 1.9440 1.9550 413.5789 416.4202 0.4299 -1.0000 -1.0000 4025814 1587264107.10 151.5309 59.9994 32.0000 1.9440 1.9550 413.5036 416.3440 0.4298 -1.0000 -1.0000 4025877 1587264107.20 151.5309 59.9994 32.0000 1.9437 1.9546 413.5377 416.3767 0.4296 -1.0000 -1.0000 4025939 1587264107.30 151.5309 59.9994 32.0000 1.9442 1.9552 413.7524 416.5938 0.4297 -1.0000 -1.0000 4026001 1587264107.40 151.5309 59.9994 32.0000 1.9438 1.9548 413.7083 416.5507 0.4300 -1.0000 -1.0000 4026064 1587264107.50 151.5309 59.9994 32.0000 1.9441 1.9551 413.5435 416.3840 0.4298 -1.0000 -1.0000 4026970 1587264107.60 151.5194 59.9994 32.0000 1.9444 1.9554 413.5679 416.4066 0.4295 -1.0000 -1.0000 4027032 1587264107.70 151.4554 59.9994 32.0000 1.9435 1.9544 413.5885 416.4270 0.4295 -1.0000 -1.0000 4027095 1587264107.80 151.4554 59.9994 32.0000 1.9436 1.9545 413.6720 416.5129 0.4297 -1.0000 -1.0000 4027173 1587264107.90 151.4554 59.9994 32.0000 1.9445 1.9555 413.6678 416.5088 0.4298 -1.0000 -1.0000 4027235 1587264108.00 151.4554 59.9994 32.0000 1.9444 1.9553 413.5669 416.4065 0.4296 -1.0000 -1.0000 4027298 1587264108.10 151.4554 59.9994 32.0000 1.9435 1.9544 413.6299 416.4712 0.4298 -1.0000 -1.0000 4027360 1587264108.20 151.5164 59.9994 32.0000 1.9435 1.9545 413.7694 416.6106 0.4297 -1.0000 -1.0000 4027423 1587264108.30 151.5164 59.9994 32.0000 1.9444 1.9553 413.6554 416.4953 0.4296 -1.0000 -1.0000 4027485 1587264108.40 151.5164 59.9994 32.0000 1.9441 1.9551 413.4439 416.2821 0.4295 -1.0000 -1.0000 4027564 1587264108.50 151.5164 59.9994 32.0000 1.9445 1.9555 413.5420 416.3787 0.4291 -1.0000 -1.0000 4027626 1587264108.60 151.5164 59.9994 32.0000 1.9430 1.9539 413.5588 416.3959 0.4295 -1.0000 -1.0000 4027688 1587264108.70 151.6014 59.9994 32.0000 1.9431 1.9540 413.7011 416.5400 0.4294 -1.0000 -1.0000 4027767 1587264108.80 151.6341 59.9994 32.0000 1.9438 1.9548 413.6842 416.5244 0.4297 -1.0000 -1.0000 4027829 1587264108.90 151.5506 59.9994 32.0000 1.9448 1.9558 413.5357 416.3757 0.4297 -1.0000 -1.0000 4027892 1587264109.00 151.5309 59.9994 32.0000 1.9447 1.9557 413.4758 416.3154 0.4296 -1.0000 -1.0000 4027970 1587264109.10 151.5309 59.9994 32.0000 1.9440 1.9550 413.7105 416.5491 0.4294 -1.0000 -1.0000 4028032 1587264109.20 151.5309 59.9994 32.0000 1.9430 1.9540 413.6770 416.5154 0.4293 -1.0000 -1.0000 4028095 1587264109.30 151.5309 59.9994 32.0000 1.9438 1.9547 413.5853 416.4252 0.4297 -1.0000 -1.0000 4028157 1587264109.40 151.5309 59.9994 32.0000 1.9441 1.9550 413.4537 416.2907 0.4294 -1.0000 -1.0000 4028235 1587264109.50 151.5309 59.9994 32.0000 1.9432 1.9542 413.6570 416.4953 0.4293 -1.0000 -1.0000 4028470 1587264109.60 151.5309 59.9994 32.0000 1.9430 1.9540 413.7606 416.5995 0.4294 -1.0000 -1.0000 4028532 1587264109.70 151.5309 59.9994 32.0000 1.9437 1.9547 413.6230 416.4636 0.4297 -1.0000 -1.0000 4028594 1587264109.80 151.5309 59.9994 32.0000 1.9455 1.9565 413.5397 416.3782 0.4294 -1.0000 -1.0000 4028673 1587264109.90 151.6189 59.9999 32.0000 1.9437 1.9547 413.6635 416.5014 0.4293 -1.0000 -1.0000 4028751 1587264110.00 151.6189 59.9999 32.0000 1.9435 1.9545 413.7699 416.6092 0.4295 -1.0000 -1.0000 4029079 1587264110.10 151.6189 59.9999 32.0000 1.9429 1.9539 413.6724 416.5124 0.4296 -1.0000 -1.0000 4029141 1587264110.20 151.6189 59.9999 32.0000 1.9440 1.9550 413.5864 416.4244 0.4292 -1.0000 -1.0000 4029204 1587264110.30 151.6189 59.9999 32.0000 1.9432 1.9541 413.6417 416.4791 0.4293 -1.0000 -1.0000 4029266 1587264110.40 151.5402 59.9999 32.0000 1.9428 1.9537 413.7615 416.6010 0.4294 -1.0000 -1.0000 4029344 1587264110.50 151.5278 59.9999 32.0000 1.9433 1.9542 413.6262 416.4653 0.4296 -1.0000 -1.0000 4029719 1587264110.60 151.5278 59.9999 32.0000 1.9453 1.9563 413.5637 416.4013 0.4292 -1.0000 -1.0000 4029782 1587264110.70 151.5278 59.9999 32.0000 1.9443 1.9553 413.5938 416.4325 0.4294 -1.0000 -1.0000 4029860 1587264110.80 151.5278 59.9999 32.0000 1.9437 1.9546 413.7760 416.6155 0.4295 -1.0000 -1.0000 4029922 1587264110.90 151.5278 59.9999 32.0000 1.9435 1.9544 413.7180 416.5567 0.4293 -1.0000 -1.0000 4029985 1587264111.00 151.4783 59.9999 32.0000 1.9436 1.9545 413.4775 416.3161 0.4296 -1.0000 -1.0000 4030235 1587264111.10 151.4783 59.9999 32.0000 1.9441 1.9550 413.4847 416.3218 0.4294 -1.0000 -1.0000 4030282 1587264111.20 151.4783 59.9999 32.0000 1.9430 1.9540 413.5853 416.4220 0.4291 -1.0000 -1.0000 4030360 1587264111.30 151.4783 59.9999 32.0000 1.9425 1.9534 413.6736 416.5148 0.4297 -1.0000 -1.0000 4030422 1587264111.40 151.4783 59.9999 32.0000 1.9439 1.9548 413.4552 416.2937 0.4295 -1.0000 -1.0000 4030500 1587264111.50 151.5437 59.9999 32.0000 1.9437 1.9546 413.5505 416.3889 0.4296 -1.0000 -1.0000 4030579 1587264111.60 151.5437 59.9999 32.0000 1.9436 1.9545 413.5412 416.3797 0.4295 -1.0000 -1.0000 4030750 1587264111.70 151.5437 59.9999 32.0000 1.9431 1.9540 413.7732 416.6123 0.4294 -1.0000 -1.0000 4030813 1587264111.80 151.5437 59.9999 32.0000 1.9435 1.9544 413.6808 416.5204 0.4295 -1.0000 -1.0000 4030891 1587264111.90 151.5437 59.9999 32.0000 1.9438 1.9547 413.5279 416.3653 0.4293 -1.0000 -1.0000 4030953 1587264112.00 151.5421 59.9999 32.0000 1.9447 1.9556 413.4961 416.3337 0.4295 -1.0000 -1.0000 4031016 1587264112.10 151.5111 59.9999 32.0000 1.9440 1.9550 413.5624 416.4013 0.4295 -1.0000 -1.0000 4031078 1587264112.20 151.5111 59.9999 32.0000 1.9430 1.9539 413.6781 416.5174 0.4295 -1.0000 -1.0000 4031141 1587264112.30 151.5111 59.9999 32.0000 1.9438 1.9548 413.5825 416.4221 0.4297 -1.0000 -1.0000 4031203 1587264112.40 151.5111 59.9999 32.0000 1.9434 1.9543 413.5262 416.3666 0.4299 -1.0000 -1.0000 4031281 1587264112.50 151.5111 59.9999 32.0000 1.9433 1.9543 413.6234 416.4638 0.4296 -1.0000 -1.0000 4031344 1587264112.60 151.5546 59.9999 32.0000 1.9427 1.9536 413.6452 416.4863 0.4297 -1.0000 -1.0000 4031469 1587264112.70 151.5546 59.9999 32.0000 1.9433 1.9542 413.6124 416.4505 0.4295 -1.0000 -1.0000 4031547 1587264112.80 151.5546 59.9999 32.0000 1.9440 1.9549 413.4936 416.3331 0.4298 -1.0000 -1.0000 4031609 1587264112.90 151.5546 59.9999 32.0000 1.9440 1.9549 413.5926 416.4319 0.4296 -1.0000 -1.0000 4031672 1587264113.00 151.5546 59.9999 32.0000 1.9432 1.9541 413.6372 416.4781 0.4297 -1.0000 -1.0000 4031750 1587264113.10 151.4991 59.9999 32.0000 1.9426 1.9535 413.6667 416.5072 0.4297 -1.0000 -1.0000 4032016 1587264113.20 151.4678 59.9999 32.0000 1.9425 1.9535 413.6256 416.4655 0.4296 -1.0000 -1.0000 4032094 1587264113.30 151.4678 59.9999 32.0000 1.9437 1.9547 413.4969 416.3351 0.4295 -1.0000 -1.0000 4032156 1587264113.40 151.4678 59.9999 32.0000 1.9432 1.9541 413.4688 416.3076 0.4297 -1.0000 -1.0000 4032219 1587264113.50 151.4678 59.9999 32.0000 1.9431 1.9540 413.5612 416.4004 0.4297 -1.0000 -1.0000 4032297 1587264113.60 151.4678 59.9999 32.0000 1.9423 1.9533 413.6774 416.5191 0.4299 -1.0000 -1.0000 4032547 1587264113.70 151.4678 59.9999 32.0000 1.9439 1.9548 413.5624 416.4043 0.4300 -1.0000 -1.0000 4032609 1587264113.80 151.4095 59.9999 32.0000 1.9437 1.9547 413.5087 416.3484 0.4297 -1.0000 -1.0000 4032672 1587264113.90 151.4095 59.9999 32.0000 1.9433 1.9542 413.4666 416.3059 0.4296 -1.0000 -1.0000 4032734 1587264114.00 151.4095 59.9999 32.0000 1.9429 1.9538 413.6765 416.5155 0.4295 -1.0000 -1.0000 4032797 1587264114.10 151.4095 59.9999 32.0000 1.9433 1.9543 413.6871 416.5296 0.4301 -1.0000 -1.0000 4033031 1587264114.20 151.4095 59.9999 32.0000 1.9435 1.9544 413.4481 416.2903 0.4300 -1.0000 -1.0000 4033093 1587264114.30 151.4286 59.9999 32.0000 1.9436 1.9546 413.4523 416.2912 0.4296 -1.0000 -1.0000 4033156 1587264114.40 151.4356 59.9999 32.0000 1.9425 1.9535 413.6425 416.4824 0.4296 -1.0000 -1.0000 4033234 1587264114.50 151.4356 59.9999 32.0000 1.9424 1.9533 413.7310 416.5728 0.4298 -1.0000 -1.0000 4033297 1587264114.60 151.4356 59.9999 32.0000 1.9428 1.9538 413.6273 416.4679 0.4298 -1.0000 -1.0000 4033984 1587264114.70 151.4356 59.9999 32.0000 1.9432 1.9542 413.5509 416.3909 0.4297 -1.0000 -1.0000 4034062 1587264114.80 151.4369 59.9999 32.0000 1.9436 1.9546 413.5791 416.4195 0.4297 -1.0000 -1.0000 4034125 1587264114.90 151.5285 59.9996 32.0000 1.9437 1.9547 413.7022 416.5430 0.4298 -1.0000 -1.0000 4034187 1587264115.00 151.5285 59.9996 32.0000 1.9433 1.9543 413.6664 416.5084 0.4299 -1.0000 -1.0000 4034265 1587264115.10 151.5285 59.9996 32.0000 1.9431 1.9541 413.6118 416.4548 0.4301 -1.0000 -1.0000 4034327 1587264115.20 151.5285 59.9996 32.0000 1.9437 1.9547 413.4947 416.3363 0.4299 -1.0000 -1.0000 4034390 1587264115.30 151.5285 59.9996 32.0000 1.9442 1.9552 413.5380 416.3781 0.4298 -1.0000 -1.0000 4034453 1587264115.40 151.4927 59.9996 32.0000 1.9439 1.9548 413.5838 416.4248 0.4299 -1.0000 -1.0000 4034515 1587264115.50 151.4927 59.9996 32.0000 1.9437 1.9546 413.6368 416.4783 0.4298 -1.0000 -1.0000 4034593 1587264115.60 151.4927 59.9996 32.0000 1.9441 1.9550 413.6430 416.4828 0.4296 -1.0000 -1.0000 4034656 1587264115.70 151.4927 59.9996 32.0000 1.9445 1.9555 413.5208 416.3606 0.4297 -1.0000 -1.0000 4034718 1587264115.80 151.4927 59.9996 32.0000 1.9438 1.9548 413.5345 416.3749 0.4299 -1.0000 -1.0000 4034796 1587264115.90 151.4927 59.9996 32.0000 1.9436 1.9546 413.6385 416.4804 0.4299 -1.0000 -1.0000 4034859 1587264116.00 151.5687 59.9996 32.0000 1.9438 1.9547 413.5750 416.4167 0.4300 -1.0000 -1.0000 4034921 1587264116.10 151.5687 59.9996 32.0000 1.9443 1.9552 413.4376 416.2776 0.4298 -1.0000 -1.0000 4034984 1587264116.20 151.5687 59.9996 32.0000 1.9441 1.9551 413.5023 416.3415 0.4296 -1.0000 -1.0000 4035234 1587264116.30 151.5687 59.9996 32.0000 1.9433 1.9542 413.6506 416.4906 0.4297 -1.0000 -1.0000 4035296 1587264116.40 151.5687 59.9996 32.0000 1.9438 1.9548 413.6777 416.5190 0.4298 -1.0000 -1.0000 4035359 1587264116.50 151.5687 59.9996 32.0000 1.9444 1.9554 413.5861 416.4268 0.4298 -1.0000 -1.0000 4035421 1587264116.60 151.4326 59.9996 32.0000 1.9442 1.9552 413.5447 416.3859 0.4299 -1.0000 -1.0000 4035484 1587264116.70 151.4293 59.9996 32.0000 1.9427 1.9537 413.7356 416.5778 0.4299 -1.0000 -1.0000 4035749 1587264116.80 151.4293 59.9996 32.0000 1.9426 1.9535 413.6427 416.4843 0.4299 -1.0000 -1.0000 4035812 1587264116.90 151.4293 59.9996 32.0000 1.9434 1.9543 413.4671 416.3075 0.4298 -1.0000 -1.0000 4035874 1587264117.00 151.4293 59.9996 32.0000 1.9443 1.9553 413.5640 416.4027 0.4295 -1.0000 -1.0000 4035952 1587264117.10 151.4470 59.9996 32.0000 1.9439 1.9548 413.6689 416.5075 0.4295 -1.0000 -1.0000 4036015 1587264117.20 151.6111 59.9996 32.0000 1.9435 1.9544 413.6579 416.4978 0.4295 -1.0000 -1.0000 4036218 1587264117.30 151.6111 59.9996 32.0000 1.9438 1.9547 413.5453 416.3836 0.4295 -1.0000 -1.0000 4036280 1587264117.40 151.6111 59.9996 32.0000 1.9444 1.9553 413.5143 416.3541 0.4297 -1.0000 -1.0000 4036343 1587264117.50 151.6111 59.9996 32.0000 1.9436 1.9545 413.7188 416.5587 0.4296 -1.0000 -1.0000 4036421 1587264117.60 151.6111 59.9996 32.0000 1.9436 1.9546 413.6577 416.4988 0.4298 -1.0000 -1.0000 4036484 1587264117.70 151.5424 59.9996 32.0000 1.9440 1.9549 413.4714 416.3102 0.4296 -1.0000 -1.0000 4036546 1587264117.80 151.5424 59.9996 32.0000 1.9428 1.9537 413.3813 416.2186 0.4294 -1.0000 -1.0000 4037014 1587264117.90 151.5424 59.9996 32.0000 1.9439 1.9548 413.6434 416.4821 0.4295 -1.0000 -1.0000 4037077 1587264118.00 151.5424 59.9996 32.0000 1.9435 1.9545 413.6984 416.5376 0.4294 -1.0000 -1.0000 4037139 1587264118.10 151.5424 59.9996 32.0000 1.9435 1.9544 413.5962 416.4357 0.4296 -1.0000 -1.0000 4037217 1587264118.20 151.5378 59.9996 32.0000 1.9429 1.9539 413.5529 416.3920 0.4295 -1.0000 -1.0000 4037280 1587264118.30 151.5163 59.9996 32.0000 1.9426 1.9536 413.5996 416.4386 0.4296 -1.0000 -1.0000 4037483 1587264118.40 151.5163 59.9996 32.0000 1.9427 1.9536 413.7726 416.6150 0.4298 -1.0000 -1.0000 4037561 1587264118.50 151.5163 59.9996 32.0000 1.9432 1.9541 413.6395 416.4785 0.4294 -1.0000 -1.0000 4037624 1587264118.60 151.5163 59.9996 32.0000 1.9440 1.9550 413.4531 416.2910 0.4296 -1.0000 -1.0000 4037686 1587264118.70 151.5163 59.9996 32.0000 1.9435 1.9545 413.5110 416.3498 0.4296 -1.0000 -1.0000 4037764 1587264118.80 151.4724 59.9996 32.0000 1.9431 1.9541 413.5613 416.3995 0.4294 -1.0000 -1.0000 4037827 1587264118.90 151.4724 59.9996 32.0000 1.9429 1.9538 413.7201 416.5587 0.4293 -1.0000 -1.0000 4037889 1587264119.00 151.4724 59.9996 32.0000 1.9437 1.9546 413.5782 416.4165 0.4295 -1.0000 -1.0000 4037952 1587264119.10 151.4724 59.9996 32.0000 1.9435 1.9545 413.4958 416.3344 0.4296 -1.0000 -1.0000 4038030 1587264119.20 151.4724 59.9996 32.0000 1.9434 1.9544 413.4711 416.3087 0.4294 -1.0000 -1.0000 4038093 1587264119.30 151.4470 59.9996 32.0000 1.9431 1.9540 413.5317 416.3709 0.4297 -1.0000 -1.0000 4038217 1587264119.40 151.4172 59.9996 32.0000 1.9436 1.9546 413.6761 416.5178 0.4298 -1.0000 -1.0000 4038280 1587264119.50 151.4172 59.9996 32.0000 1.9432 1.9541 413.4606 416.3002 0.4298 -1.0000 -1.0000 4038358 1587264119.60 151.4172 59.9996 32.0000 1.9432 1.9542 413.5037 416.3421 0.4295 -1.0000 -1.0000 4038420 1587264119.70 151.4172 59.9996 32.0000 1.9437 1.9547 413.6841 416.5244 0.4295 -1.0000 -1.0000 4038483 1587264119.80 151.4172 59.9996 32.0000 1.9432 1.9542 413.6673 416.5068 0.4297 -1.0000 -1.0000 4038545 1587264119.90 151.5014 59.9995 32.0000 1.9436 1.9546 413.6390 416.4792 0.4297 -1.0000 -1.0000 4038608 1587264120.00 151.5014 59.9995 32.0000 1.9444 1.9554 413.5068 416.3475 0.4299 -1.0000 -1.0000 4038686 1587264120.10 151.5014 59.9995 32.0000 1.9443 1.9552 413.5622 416.4027 0.4298 -1.0000 -1.0000 4038748 1587264120.20 151.5014 59.9995 32.0000 1.9434 1.9543 413.7578 416.6010 0.4301 -1.0000 -1.0000 4038826 1587264120.30 151.5014 59.9995 32.0000 1.9437 1.9547 413.6120 416.4532 0.4299 -1.0000 -1.0000 4038889 1587264120.40 151.5014 59.9995 32.0000 1.9442 1.9552 413.6039 416.4456 0.4299 -1.0000 -1.0000 4039514 1587264120.50 151.4815 59.9995 32.0000 1.9443 1.9553 413.6474 416.4889 0.4299 -1.0000 -1.0000 4039576 1587264120.60 151.4184 59.9995 32.0000 1.9438 1.9548 413.7904 416.6339 0.4301 -1.0000 -1.0000 4039639 1587264120.70 151.4184 59.9995 32.0000 1.9435 1.9544 413.7268 416.5714 0.4302 -1.0000 -1.0000 4039717 1587264120.80 151.4184 59.9995 32.0000 1.9435 1.9545 413.5890 416.4324 0.4302 -1.0000 -1.0000 4039779 1587264120.90 151.4184 59.9995 32.0000 1.9435 1.9545 413.4489 416.2888 0.4298 -1.0000 -1.0000 4039842 1587264121.00 151.4184 59.9995 32.0000 1.9433 1.9543 413.6329 416.4749 0.4300 -1.0000 -1.0000 4039920 1587264121.10 151.4862 59.9995 32.0000 1.9428 1.9538 413.7108 416.5534 0.4300 -1.0000 -1.0000 4039983 1587264121.20 151.4862 59.9995 32.0000 1.9436 1.9545 413.6935 416.5347 0.4298 -1.0000 -1.0000 4040061 1587264121.30 151.4862 59.9995 32.0000 1.9434 1.9543 413.5586 416.4000 0.4299 -1.0000 -1.0000 4040123 1587264121.40 151.4862 59.9995 32.0000 1.9443 1.9552 413.4595 416.2997 0.4298 -1.0000 -1.0000 4040248 1587264121.50 151.4862 59.9995 32.0000 1.9438 1.9548 413.5374 416.3776 0.4298 -1.0000 -1.0000 4040326 1587264121.60 151.4756 59.9995 32.0000 1.9427 1.9537 413.5698 416.4107 0.4299 -1.0000 -1.0000 4040389 1587264121.70 151.4730 59.9995 32.0000 1.9438 1.9548 413.4925 416.3329 0.4298 -1.0000 -1.0000 4040451 1587264121.80 151.4730 59.9995 32.0000 1.9442 1.9551 413.4823 416.3207 0.4295 -1.0000 -1.0000 4040529 1587264121.90 151.4730 59.9995 32.0000 1.9439 1.9548 413.6084 416.4493 0.4298 -1.0000 -1.0000 4040764 1587264122.00 151.4730 59.9995 32.0000 1.9436 1.9546 413.7431 416.5847 0.4298 -1.0000 -1.0000 4040826 1587264122.10 151.4730 59.9995 32.0000 1.9436 1.9545 413.6030 416.4449 0.4300 -1.0000 -1.0000 4040888 1587264122.20 151.5169 59.9995 32.0000 1.9447 1.9557 413.4573 416.2959 0.4295 -1.0000 -1.0000 4040951 1587264122.30 151.5169 59.9995 32.0000 1.9443 1.9552 413.6032 416.4424 0.4297 -1.0000 -1.0000 4041013 1587264122.40 151.5169 59.9995 32.0000 1.9428 1.9538 413.7653 416.6066 0.4297 -1.0000 -1.0000 4041763 1587264122.50 151.5169 59.9995 32.0000 1.9431 1.9540 413.6065 416.4466 0.4297 -1.0000 -1.0000 4041826 1587264122.60 151.5169 59.9995 32.0000 1.9438 1.9547 413.6310 416.4710 0.4295 -1.0000 -1.0000 4041888 1587264122.70 151.6062 59.9995 32.0000 1.9436 1.9545 413.5016 416.3418 0.4299 -1.0000 -1.0000 4041967 1587264122.80 151.6062 59.9995 32.0000 1.9435 1.9544 413.7011 416.5422 0.4298 -1.0000 -1.0000 4042045 1587264122.90 151.6062 59.9995 32.0000 1.9439 1.9548 413.7033 416.5454 0.4299 -1.0000 -1.0000 4042107 1587264123.00 151.6062 59.9995 32.0000 1.9431 1.9540 413.6528 416.4948 0.4299 -1.0000 -1.0000 4042170 1587264123.10 151.6062 59.9995 32.0000 1.9442 1.9551 413.5025 416.3421 0.4297 -1.0000 -1.0000 4042232 1587264123.20 151.6062 59.9995 32.0000 1.9437 1.9547 413.4549 416.2933 0.4295 -1.0000 -1.0000 4042310 1587264123.30 151.4525 59.9995 32.0000 1.9432 1.9541 413.6092 416.4494 0.4298 -1.0000 -1.0000 4042373 1587264123.40 151.4525 59.9995 32.0000 1.9436 1.9545 413.7176 416.5585 0.4297 -1.0000 -1.0000 4042591 1587264123.50 151.4525 59.9995 32.0000 1.9438 1.9547 413.6835 416.5255 0.4299 -1.0000 -1.0000 4042670 1587264123.60 151.4525 59.9995 32.0000 1.9442 1.9551 413.4555 416.2944 0.4296 -1.0000 -1.0000 4042732 1587264123.70 151.4525 59.9995 32.0000 1.9442 1.9551 413.6016 416.4408 0.4296 -1.0000 -1.0000 4042794 1587264123.80 151.4434 59.9995 32.0000 1.9430 1.9539 413.5723 416.4126 0.4297 -1.0000 -1.0000 4042857 1587264123.90 151.4402 59.9995 32.0000 1.9428 1.9538 413.5756 416.4161 0.4299 -1.0000 -1.0000 4042919 1587264124.00 151.4402 59.9995 32.0000 1.9439 1.9548 413.4180 416.2576 0.4298 -1.0000 -1.0000 4042982 1587264124.10 151.4402 59.9995 32.0000 1.9433 1.9543 413.3916 416.2308 0.4297 -1.0000 -1.0000 4043060 1587264124.20 151.4689 59.9995 32.0000 1.9434 1.9544 413.4906 416.3303 0.4298 -1.0000 -1.0000 4043122 1587264124.30 151.5521 59.9995 32.0000 1.9431 1.9541 413.6218 416.4644 0.4301 -1.0000 -1.0000 4043185 1587264124.40 151.5521 59.9995 32.0000 1.9439 1.9548 413.4633 416.3018 0.4297 -1.0000 -1.0000 4043263 1587264124.50 151.5521 59.9995 32.0000 1.9439 1.9548 413.5157 416.3563 0.4298 -1.0000 -1.0000 4043325 1587264124.60 151.5521 59.9995 32.0000 1.9435 1.9545 413.5412 416.3827 0.4300 -1.0000 -1.0000 4043388 1587264124.70 151.5521 59.9995 32.0000 1.9431 1.9541 413.6291 416.4699 0.4299 -1.0000 -1.0000 4043450 1587264124.80 151.5521 59.9995 32.0000 1.9435 1.9545 413.6531 416.4953 0.4298 -1.0000 -1.0000 4043513 1587264124.90 151.5521 59.9995 32.0000 1.9437 1.9546 413.4595 416.3000 0.4300 -1.0000 -1.0000 4043575 1587264125.00 151.4291 59.9998 32.0000 1.9433 1.9543 413.4188 416.2600 0.4301 -1.0000 -1.0000 4044263 1587264125.10 151.4154 59.9999 32.0000 1.9433 1.9543 413.6473 416.4900 0.4300 -1.0000 -1.0000 4044341 1587264125.20 151.4154 59.9999 32.0000 1.9428 1.9537 413.6424 416.4858 0.4302 -1.0000 -1.0000 4044403 1587264125.30 151.4154 59.9999 32.0000 1.9434 1.9544 413.4468 416.2878 0.4300 -1.0000 -1.0000 4044466 1587264125.40 151.4154 59.9999 32.0000 1.9438 1.9548 413.5129 416.3557 0.4302 -1.0000 -1.0000 4044544 1587264125.50 151.4154 59.9999 32.0000 1.9433 1.9542 413.5913 416.4343 0.4302 -1.0000 -1.0000 4044606 1587264125.60 151.4254 59.9999 32.0000 1.9426 1.9536 413.6857 416.5281 0.4299 -1.0000 -1.0000 4044685 1587264125.70 151.4254 59.9999 32.0000 1.9439 1.9549 413.5806 416.4240 0.4302 -1.0000 -1.0000 4044747 1587264125.80 151.4254 59.9999 32.0000 1.9432 1.9541 413.5063 416.3489 0.4302 -1.0000 -1.0000 4044825 1587264125.90 151.4254 59.9999 32.0000 1.9434 1.9544 413.5480 416.3899 0.4300 -1.0000 -1.0000 4044872 1587264126.00 151.4254 59.9999 32.0000 1.9433 1.9543 413.6402 416.4818 0.4300 -1.0000 -1.0000 4044981 1587264126.10 151.4254 59.9999 32.0000 1.9430 1.9539 413.6749 416.5186 0.4302 -1.0000 -1.0000 4045059 1587264126.20 151.5600 59.9999 32.0000 1.9434 1.9544 413.5670 416.4112 0.4303 -1.0000 -1.0000 4045122 1587264126.30 151.5600 59.9999 32.0000 1.9436 1.9546 413.5040 416.3446 0.4299 -1.0000 -1.0000 4045184 1587264126.40 151.5600 59.9999 32.0000 1.9435 1.9544 413.4805 416.3216 0.4300 -1.0000 -1.0000 4045262 1587264126.50 151.5600 59.9999 32.0000 1.9437 1.9546 413.8140 416.6590 0.4302 -1.0000 -1.0000 4045481 1587264126.60 151.5600 59.9999 32.0000 1.9431 1.9541 413.6528 416.4973 0.4303 -1.0000 -1.0000 4045544 1587264126.70 151.5769 59.9999 32.0000 1.9436 1.9546 413.5134 416.3562 0.4302 -1.0000 -1.0000 4045622 1587264126.80 151.5769 59.9999 32.0000 1.9438 1.9548 413.4698 416.3110 0.4299 -1.0000 -1.0000 4045684 1587264126.90 151.5769 59.9999 32.0000 1.9432 1.9542 413.6027 416.4428 0.4299 -1.0000 -1.0000 4045747 1587264127.00 151.5769 59.9999 32.0000 1.9429 1.9538 413.7218 416.5667 0.4303 -1.0000 -1.0000 4045981 1587264127.10 151.5769 59.9999 32.0000 1.9436 1.9546 413.6255 416.4703 0.4304 -1.0000 -1.0000 4046044 1587264127.20 151.5254 59.9999 32.0000 1.9433 1.9543 413.4235 416.2664 0.4302 -1.0000 -1.0000 4046122 1587264127.30 151.4290 59.9999 32.0000 1.9434 1.9543 413.5509 416.3930 0.4300 -1.0000 -1.0000 4046184 1587264127.40 151.4290 59.9999 32.0000 1.9435 1.9545 413.7351 416.5789 0.4302 -1.0000 -1.0000 4046247 1587264127.50 151.4290 59.9999 32.0000 1.9435 1.9545 413.6594 416.5037 0.4302 -1.0000 -1.0000 4046481 1587264127.60 151.4290 59.9999 32.0000 1.9446 1.9556 413.5171 416.3587 0.4300 -1.0000 -1.0000 4046544 1587264127.70 151.4290 59.9999 32.0000 1.9444 1.9554 413.6176 416.4602 0.4300 -1.0000 -1.0000 4046606 1587264127.80 151.5296 59.9999 32.0000 1.9433 1.9542 413.7752 416.6188 0.4300 -1.0000 -1.0000 4046684 1587264127.90 151.5296 59.9999 32.0000 1.9434 1.9544 413.8198 416.6631 0.4300 -1.0000 -1.0000 4046746 1587264128.00 151.5296 59.9999 32.0000 1.9434 1.9543 413.6806 416.5232 0.4300 -1.0000 -1.0000 4046981 1587264128.10 151.5296 59.9999 32.0000 1.9436 1.9545 413.5656 416.4089 0.4302 -1.0000 -1.0000 4047043 1587264128.20 151.5296 59.9999 32.0000 1.9434 1.9544 413.6293 416.4687 0.4297 -1.0000 -1.0000 4047106 1587264128.30 151.4956 59.9999 32.0000 1.9424 1.9534 413.6440 416.4864 0.4300 -1.0000 -1.0000 4047168 1587264128.40 151.3934 59.9999 32.0000 1.9430 1.9540 413.7637 416.6089 0.4304 -1.0000 -1.0000 4047246 1587264128.50 151.3934 59.9999 32.0000 1.9433 1.9543 413.4969 416.3413 0.4304 -1.0000 -1.0000 4048043 1587264128.60 151.3934 59.9999 32.0000 1.9432 1.9542 413.5980 416.4424 0.4304 -1.0000 -1.0000 4048106 1587264128.70 151.3934 59.9999 32.0000 1.9424 1.9534 413.7695 416.6135 0.4300 -1.0000 -1.0000 4048184 1587264128.80 151.3934 59.9999 32.0000 1.9435 1.9545 413.6882 416.5338 0.4305 -1.0000 -1.0000 4048246 1587264128.90 151.5532 59.9999 32.0000 1.9439 1.9549 413.6228 416.4678 0.4304 -1.0000 -1.0000 4048309 1587264129.00 151.5532 59.9999 32.0000 1.9438 1.9548 413.5494 416.3926 0.4301 -1.0000 -1.0000 4048371 1587264129.10 151.5532 59.9999 32.0000 1.9432 1.9542 413.6163 416.4608 0.4304 -1.0000 -1.0000 4048449 1587264129.20 151.5532 59.9999 32.0000 1.9425 1.9535 413.6375 416.4829 0.4304 -1.0000 -1.0000 4048512 1587264129.30 151.5532 59.9999 32.0000 1.9430 1.9539 413.7436 416.5898 0.4305 -1.0000 -1.0000 4048574 1587264129.40 151.4102 59.9999 32.0000 1.9443 1.9553 413.6768 416.5226 0.4305 -1.0000 -1.0000 4048637 1587264129.50 151.4102 59.9999 32.0000 1.9439 1.9549 413.4279 416.2717 0.4303 -1.0000 -1.0000 4048715 1587264129.60 151.4102 59.9999 32.0000 1.9436 1.9546 413.6053 416.4495 0.4304 -1.0000 -1.0000 4048777 1587264129.70 151.4102 59.9999 32.0000 1.9429 1.9539 413.6332 416.4787 0.4305 -1.0000 -1.0000 4048840 1587264129.80 151.4102 59.9999 32.0000 1.9443 1.9553 413.5007 416.3451 0.4303 -1.0000 -1.0000 4048918 1587264129.90 151.4098 59.9999 32.0000 1.9447 1.9557 413.5364 416.3787 0.4301 -1.0000 -1.0000 4048980 1587264130.00 151.4054 60.0001 32.0000 1.9436 1.9546 413.6129 416.4581 0.4306 -1.0000 -1.0000 4049043 1587264130.10 151.4054 60.0001 32.0000 1.9431 1.9540 413.6582 416.5029 0.4304 -1.0000 -1.0000 4049230 1587264130.20 151.4054 60.0001 32.0000 1.9429 1.9539 413.5481 416.3939 0.4306 -1.0000 -1.0000 4049293 1587264130.30 151.4054 60.0001 32.0000 1.9438 1.9548 413.4278 416.2733 0.4308 -1.0000 -1.0000 4049355 1587264130.40 151.5085 60.0001 32.0000 1.9433 1.9542 413.5601 416.4041 0.4304 -1.0000 -1.0000 4049418 1587264130.50 151.5355 60.0001 32.0000 1.9428 1.9538 413.6838 416.5300 0.4304 -1.0000 -1.0000 4049496 1587264130.60 151.5355 60.0001 32.0000 1.9427 1.9537 413.7140 416.5610 0.4308 -1.0000 -1.0000 4049761 1587264130.70 151.5355 60.0001 32.0000 1.9432 1.9541 413.5274 416.3731 0.4306 -1.0000 -1.0000 4049839 1587264130.80 151.5355 60.0001 32.0000 1.9433 1.9542 413.5453 416.3906 0.4306 -1.0000 -1.0000 4049902 1587264130.90 151.5355 60.0001 32.0000 1.9428 1.9538 413.6510 416.4972 0.4305 -1.0000 -1.0000 4049965 1587264131.00 151.5165 60.0001 32.0000 1.9430 1.9540 413.7488 416.5944 0.4305 -1.0000 -1.0000 4050043 1587264131.10 151.4485 60.0001 32.0000 1.9440 1.9550 413.6372 416.4861 0.4309 -1.0000 -1.0000 4050105 1587264131.20 151.4485 60.0001 32.0000 1.9432 1.9542 413.4331 416.2784 0.4307 -1.0000 -1.0000 4050183 1587264131.30 151.4485 60.0001 32.0000 1.9437 1.9546 413.4707 416.3151 0.4305 -1.0000 -1.0000 4050246 1587264131.40 151.4485 60.0001 32.0000 1.9439 1.9549 413.5762 416.4219 0.4306 -1.0000 -1.0000 4050308 1587264131.50 151.4485 60.0001 32.0000 1.9434 1.9544 413.6789 416.5252 0.4305 -1.0000 -1.0000 4050371 1587264131.60 151.4368 60.0001 32.0000 1.9439 1.9549 413.5645 416.4121 0.4309 -1.0000 -1.0000 4050496 1587264131.70 151.4262 60.0001 32.0000 1.9439 1.9549 413.4242 416.2671 0.4304 -1.0000 -1.0000 4050574 1587264131.80 151.4262 60.0001 32.0000 1.9429 1.9539 413.5194 416.3658 0.4308 -1.0000 -1.0000 4050636 1587264131.90 151.4262 60.0001 32.0000 1.9430 1.9540 413.7003 416.5494 0.4310 -1.0000 -1.0000 4050699 1587264132.00 151.4262 60.0001 32.0000 1.9435 1.9544 413.6218 416.4713 0.4310 -1.0000 -1.0000 4050761 1587264132.10 151.4262 60.0001 32.0000 1.9440 1.9550 413.4970 416.3438 0.4309 -1.0000 -1.0000 4051058 1587264132.20 151.4186 60.0001 32.0000 1.9436 1.9546 413.5170 416.3626 0.4305 -1.0000 -1.0000 4051120 1587264132.30 151.4186 60.0001 32.0000 1.9428 1.9538 413.7300 416.5782 0.4308 -1.0000 -1.0000 4051183 1587264132.40 151.4186 60.0001 32.0000 1.9439 1.9549 413.7409 416.5898 0.4309 -1.0000 -1.0000 4051245 1587264132.50 151.4186 60.0001 32.0000 1.9438 1.9548 413.6516 416.4998 0.4309 -1.0000 -1.0000 4051324 1587264132.60 151.4186 60.0001 32.0000 1.9437 1.9547 413.5685 416.4183 0.4311 -1.0000 -1.0000 4051495 1587264132.70 151.6152 60.0001 32.0000 1.9437 1.9547 413.5558 416.4030 0.4307 -1.0000 -1.0000 4051574 1587264132.80 151.6231 60.0001 32.0000 1.9426 1.9535 413.6921 416.5409 0.4311 -1.0000 -1.0000 4051636 1587264132.90 151.6231 60.0001 32.0000 1.9436 1.9545 413.7478 416.5972 0.4310 -1.0000 -1.0000 4051698 1587264133.00 151.6231 60.0001 32.0000 1.9432 1.9542 413.5830 416.4320 0.4310 -1.0000 -1.0000 4051777 1587264133.10 151.6231 60.0001 32.0000 1.9435 1.9545 413.6016 416.4504 0.4310 -1.0000 -1.0000 4051995 1587264133.20 151.6163 60.0001 32.0000 1.9432 1.9542 413.7986 416.6475 0.4308 -1.0000 -1.0000 4052074 1587264133.30 151.5871 60.0001 32.0000 1.9433 1.9543 413.7142 416.5639 0.4310 -1.0000 -1.0000 4052136 1587264133.40 151.5871 60.0001 32.0000 1.9443 1.9553 413.6245 416.4721 0.4307 -1.0000 -1.0000 4052198 1587264133.50 151.5871 60.0001 32.0000 1.9444 1.9554 413.4592 416.3061 0.4309 -1.0000 -1.0000 4052277 1587264133.60 151.5871 60.0001 32.0000 1.9443 1.9553 413.5321 416.3805 0.4310 -1.0000 -1.0000 4052339 1587264133.70 151.5871 60.0001 32.0000 1.9432 1.9541 413.6616 416.5095 0.4307 -1.0000 -1.0000 4052511 1587264133.80 151.5587 60.0001 32.0000 1.9439 1.9548 413.6161 416.4652 0.4311 -1.0000 -1.0000 4052574 1587264133.90 151.5587 60.0001 32.0000 1.9437 1.9546 413.4653 416.3136 0.4309 -1.0000 -1.0000 4052636 1587264134.00 151.5587 60.0001 32.0000 1.9433 1.9543 413.4882 416.3343 0.4307 -1.0000 -1.0000 4052698 1587264134.10 151.5587 60.0001 32.0000 1.9429 1.9538 413.6156 416.4646 0.4311 -1.0000 -1.0000 4052777 1587264134.20 151.5587 60.0001 32.0000 1.9429 1.9539 413.6853 416.5349 0.4310 -1.0000 -1.0000 4053792 1587264134.30 151.5587 60.0001 32.0000 1.9433 1.9542 413.5101 416.3575 0.4309 -1.0000 -1.0000 4053854 1587264134.40 151.4646 60.0001 32.0000 1.9433 1.9543 413.4993 416.3454 0.4306 -1.0000 -1.0000 4053917 1587264134.50 151.4646 60.0001 32.0000 1.9437 1.9547 413.5602 416.4083 0.4309 -1.0000 -1.0000 4053979 1587264134.60 151.4646 60.0001 32.0000 1.9431 1.9541 413.6590 416.5069 0.4309 -1.0000 -1.0000 4054042 1587264134.70 151.4646 60.0001 32.0000 1.9431 1.9541 413.6768 416.5252 0.4308 -1.0000 -1.0000 4054120 1587264134.80 151.4646 60.0001 32.0000 1.9437 1.9547 413.6598 416.5087 0.4310 -1.0000 -1.0000 4054182 1587264134.90 151.4682 60.0001 32.0000 1.9446 1.9556 413.4286 416.2761 0.4310 -1.0000 -1.0000 4054245 1587264135.00 151.5031 59.9998 32.0000 1.9429 1.9539 413.6008 416.4497 0.4310 -1.0000 -1.0000 4054323 1587264135.10 151.5031 59.9998 32.0000 1.9431 1.9541 413.6642 416.5133 0.4310 -1.0000 -1.0000 4054386 1587264135.20 151.5031 59.9998 32.0000 1.9435 1.9545 413.6596 416.5092 0.4311 -1.0000 -1.0000 4054464 1587264135.30 151.5031 59.9998 32.0000 1.9441 1.9551 413.6020 416.4504 0.4309 -1.0000 -1.0000 4054526 1587264135.40 151.5031 59.9998 32.0000 1.9442 1.9551 413.6421 416.4898 0.4308 -1.0000 -1.0000 4054588 1587264135.50 151.5330 59.9998 32.0000 1.9432 1.9542 413.8225 416.6726 0.4310 -1.0000 -1.0000 4054651 1587264135.60 151.5330 59.9998 32.0000 1.9426 1.9536 413.6601 416.5087 0.4308 -1.0000 -1.0000 4054713 1587264135.70 151.6291 59.9998 32.0000 1.9448 1.9558 413.5183 416.3659 0.4310 -1.0000 -1.0000 4054776 1587264135.80 151.6348 59.9998 32.0000 1.9449 1.9559 413.5185 416.3661 0.4308 -1.0000 -1.0000 4054854 1587264135.90 151.6348 59.9998 32.0000 1.9443 1.9553 413.6174 416.4639 0.4306 -1.0000 -1.0000 4054916 1587264136.00 151.6348 59.9998 32.0000 1.9435 1.9545 413.7417 416.5916 0.4312 -1.0000 -1.0000 4054979 1587264136.10 151.6348 59.9998 32.0000 1.9441 1.9551 413.5760 416.4249 0.4310 -1.0000 -1.0000 4055057 1587264136.20 151.6348 59.9998 32.0000 1.9446 1.9556 413.4631 416.3090 0.4307 -1.0000 -1.0000 4055276 1587264136.30 151.6348 59.9998 32.0000 1.9435 1.9545 413.6391 416.4862 0.4308 -1.0000 -1.0000 4055338 1587264136.40 151.6348 59.9998 32.0000 1.9433 1.9543 413.6582 416.5081 0.4311 -1.0000 -1.0000 4055416 1587264136.50 151.6348 59.9998 32.0000 1.9441 1.9551 413.4717 416.3181 0.4308 -1.0000 -1.0000 4055479 1587264136.60 151.4799 59.9998 32.0000 1.9434 1.9544 413.5780 416.4254 0.4307 -1.0000 -1.0000 4055541 1587264136.70 151.4799 59.9998 32.0000 1.9433 1.9542 413.6501 416.4971 0.4308 -1.0000 -1.0000 4055729 1587264136.80 151.4799 59.9998 32.0000 1.9433 1.9542 413.6993 416.5458 0.4306 -1.0000 -1.0000 4055791 1587264136.90 151.4799 59.9998 32.0000 1.9441 1.9550 413.5270 416.3733 0.4307 -1.0000 -1.0000 4055854 1587264137.00 151.4799 59.9998 32.0000 1.9439 1.9549 413.4599 416.3051 0.4306 -1.0000 -1.0000 4055932 1587264137.10 151.4799 59.9998 32.0000 1.9438 1.9547 413.6408 416.4895 0.4310 -1.0000 -1.0000 4055994 1587264137.20 151.5518 59.9998 32.0000 1.9423 1.9533 413.6900 416.5368 0.4306 -1.0000 -1.0000 4056510 1587264137.30 151.5518 59.9998 32.0000 1.9431 1.9541 413.6309 416.4760 0.4304 -1.0000 -1.0000 4056573 1587264137.40 151.5518 59.9998 32.0000 1.9441 1.9551 413.5121 416.3602 0.4311 -1.0000 -1.0000 4056635 1587264137.50 151.5518 59.9998 32.0000 1.9433 1.9543 413.5686 416.4151 0.4306 -1.0000 -1.0000 4056713 1587264137.60 151.5518 59.9998 32.0000 1.9429 1.9538 413.6365 416.4818 0.4306 -1.0000 -1.0000 4056775 1587264137.70 151.4135 59.9998 32.0000 1.9434 1.9543 413.5126 416.3583 0.4305 -1.0000 -1.0000 4057010 1587264137.80 151.4135 59.9998 32.0000 1.9432 1.9542 413.4367 416.2790 0.4302 -1.0000 -1.0000 4057072 1587264137.90 151.4135 59.9998 32.0000 1.9435 1.9545 413.5315 416.3772 0.4306 -1.0000 -1.0000 4057135 1587264138.00 151.4135 59.9998 32.0000 1.9431 1.9541 413.6861 416.5336 0.4307 -1.0000 -1.0000 4057197 1587264138.10 151.4135 59.9998 32.0000 1.9433 1.9543 413.5934 416.4394 0.4306 -1.0000 -1.0000 4057275 1587264138.20 151.4128 59.9998 32.0000 1.9432 1.9542 413.4830 416.3287 0.4306 -1.0000 -1.0000 4057338 1587264138.30 151.4102 59.9998 32.0000 1.9431 1.9541 413.4419 416.2856 0.4304 -1.0000 -1.0000 4057400 1587264138.40 151.4102 59.9998 32.0000 1.9424 1.9534 413.6242 416.4708 0.4307 -1.0000 -1.0000 4057478 1587264138.50 151.4102 59.9998 32.0000 1.9431 1.9541 413.7251 416.5734 0.4308 -1.0000 -1.0000 4057541 1587264138.60 151.4102 59.9998 32.0000 1.9427 1.9536 413.5496 416.3956 0.4306 -1.0000 -1.0000 4057603 1587264138.70 151.4102 59.9998 32.0000 1.9440 1.9550 413.4229 416.2685 0.4307 -1.0000 -1.0000 4057681 1587264138.80 151.5410 59.9998 32.0000 1.9428 1.9538 413.5755 416.4215 0.4307 -1.0000 -1.0000 4057760 1587264138.90 151.5571 59.9998 32.0000 1.9432 1.9541 413.7267 416.5746 0.4307 -1.0000 -1.0000 4057822 1587264139.00 151.5571 59.9998 32.0000 1.9433 1.9543 413.5850 416.4324 0.4309 -1.0000 -1.0000 4057885 1587264139.10 151.5571 59.9998 32.0000 1.9437 1.9546 413.3619 416.2053 0.4305 -1.0000 -1.0000 4057947 1587264139.20 151.5571 59.9998 32.0000 1.9433 1.9543 413.5481 416.3947 0.4308 -1.0000 -1.0000 4058025 1587264139.30 151.5571 59.9998 32.0000 1.9433 1.9543 413.6463 416.4942 0.4307 -1.0000 -1.0000 4058306 1587264139.40 151.5679 59.9998 32.0000 1.9435 1.9545 413.5824 416.4288 0.4307 -1.0000 -1.0000 4058369 1587264139.50 151.5679 59.9998 32.0000 1.9436 1.9545 413.5054 416.3519 0.4307 -1.0000 -1.0000 4058447 1587264139.60 151.5679 59.9998 32.0000 1.9438 1.9548 413.6043 416.4499 0.4306 -1.0000 -1.0000 4058509 1587264139.70 151.5679 59.9998 32.0000 1.9437 1.9547 413.6580 416.5066 0.4310 -1.0000 -1.0000 4058572 1587264139.80 151.5679 59.9998 32.0000 1.9441 1.9550 413.6557 416.5028 0.4308 -1.0000 -1.0000 4058806 1587264139.90 151.5679 59.9998 32.0000 1.9436 1.9546 413.5088 416.3563 0.4308 -1.0000 -1.0000 4058869 1587264140.00 151.5639 60.0001 32.0000 1.9428 1.9538 413.5539 416.4004 0.4307 -1.0000 -1.0000 4058931 1587264140.10 151.5639 60.0001 32.0000 1.9427 1.9537 413.6237 416.4721 0.4310 -1.0000 -1.0000 4059009 1587264140.20 151.5639 60.0001 32.0000 1.9428 1.9538 413.6208 416.4688 0.4308 -1.0000 -1.0000 4059072 1587264140.30 151.5639 60.0001 32.0000 1.9430 1.9540 413.5133 416.3610 0.4311 -1.0000 -1.0000 4059290 1587264140.40 151.5639 60.0001 32.0000 1.9446 1.9555 413.5292 416.3762 0.4308 -1.0000 -1.0000 4059369 1587264140.50 151.5639 60.0001 32.0000 1.9438 1.9548 413.5300 416.3781 0.4308 -1.0000 -1.0000 4059431 1587264140.60 151.5779 60.0001 32.0000 1.9431 1.9540 413.6427 416.4907 0.4310 -1.0000 -1.0000 4059493 1587264140.70 151.5779 60.0001 32.0000 1.9432 1.9541 413.5939 416.4425 0.4309 -1.0000 -1.0000 4059572 1587264140.80 151.5779 60.0001 32.0000 1.9436 1.9546 413.4590 416.3039 0.4307 -1.0000 -1.0000 4059900 1587264140.90 151.5779 60.0001 32.0000 1.9446 1.9556 413.4144 416.2610 0.4309 -1.0000 -1.0000 4059962 1587264141.00 151.5779 60.0001 32.0000 1.9440 1.9550 413.4772 416.3255 0.4311 -1.0000 -1.0000 4100025 1587264141.10 151.5001 60.0001 32.0000 1.9432 1.9542 413.6269 416.4761 0.4311 -1.0000 -1.0000 4100087 1587264141.20 151.4443 60.0001 32.0000 1.9432 1.9542 413.4704 416.3188 0.4310 -1.0000 -1.0000 4100165 1587264141.30 151.4443 60.0001 32.0000 1.9429 1.9539 413.4026 416.2486 0.4307 -1.0000 -1.0000 4100790 1587264141.40 151.4443 60.0001 32.0000 1.9433 1.9543 413.6795 416.5281 0.4310 -1.0000 -1.0000 4100853 1587264141.50 151.4443 60.0001 32.0000 1.9433 1.9543 413.6605 416.5104 0.4311 -1.0000 -1.0000 4100931 1587264141.60 151.4443 60.0001 32.0000 1.9435 1.9545 413.5239 416.3726 0.4311 -1.0000 -1.0000 4100993 1587264141.70 151.4351 60.0001 32.0000 1.9437 1.9547 413.4145 416.2625 0.4311 -1.0000 -1.0000 4101056 1587264141.80 151.3765 60.0001 32.0000 1.9425 1.9535 413.4765 416.3257 0.4311 -1.0000 -1.0000 4101134 1587264141.90 151.3765 60.0001 32.0000 1.9432 1.9541 413.6998 416.5499 0.4311 -1.0000 -1.0000 4101196 1587264142.00 151.3765 60.0001 32.0000 1.9428 1.9538 413.5704 416.4188 0.4309 -1.0000 -1.0000 4101259 1587264142.10 151.3765 60.0001 32.0000 1.9434 1.9544 413.4394 416.2865 0.4309 -1.0000 -1.0000 4101321 1587264142.20 151.3765 60.0001 32.0000 1.9443 1.9553 413.4996 416.3469 0.4309 -1.0000 -1.0000 4101384 1587264142.30 151.4950 60.0001 32.0000 1.9426 1.9536 413.6638 416.5133 0.4311 -1.0000 -1.0000 4101524 1587264142.40 151.4950 60.0001 32.0000 1.9434 1.9544 413.7150 416.5647 0.4311 -1.0000 -1.0000 4101587 1587264142.50 151.4950 60.0001 32.0000 1.9427 1.9537 413.5804 416.4299 0.4311 -1.0000 -1.0000 4101649 1587264142.60 151.4950 60.0001 32.0000 1.9440 1.9549 413.4373 416.2827 0.4304 -1.0000 -1.0000 4101712 1587264142.70 151.4950 60.0001 32.0000 1.9435 1.9545 413.6152 416.4624 0.4308 -1.0000 -1.0000 4101790 1587264142.80 151.6256 60.0001 32.0000 1.9434 1.9544 413.7044 416.5532 0.4309 -1.0000 -1.0000 4101852 1587264142.90 151.6672 60.0001 32.0000 1.9433 1.9543 413.6756 416.5246 0.4310 -1.0000 -1.0000 4102056 1587264143.00 151.6672 60.0001 32.0000 1.9440 1.9550 413.5164 416.3652 0.4311 -1.0000 -1.0000 4102118 1587264143.10 151.6672 60.0001 32.0000 1.9444 1.9554 413.4470 416.2916 0.4307 -1.0000 -1.0000 4102181 1587264143.20 151.6672 60.0001 32.0000 1.9433 1.9543 413.6596 416.5089 0.4311 -1.0000 -1.0000 4102259 1587264143.30 151.6672 60.0001 32.0000 1.9438 1.9548 413.6240 416.4703 0.4305 -1.0000 -1.0000 4102321 1587264143.40 151.6672 60.0001 32.0000 1.9442 1.9552 413.5328 416.3793 0.4308 -1.0000 -1.0000 4102384 1587264143.50 151.6672 60.0001 32.0000 1.9442 1.9552 413.6260 416.4739 0.4307 -1.0000 -1.0000 4102462 1587264143.60 151.6672 60.0001 32.0000 1.9432 1.9542 413.6882 416.5362 0.4309 -1.0000 -1.0000 4102524 1587264143.70 151.6672 60.0001 32.0000 1.9444 1.9554 413.7166 416.5630 0.4306 -1.0000 -1.0000 4102587 1587264143.80 151.6672 60.0001 32.0000 1.9451 1.9561 413.5754 416.4237 0.4309 -1.0000 -1.0000 4102665 1587264143.90 151.5281 60.0001 32.0000 1.9440 1.9550 413.5211 416.3669 0.4305 -1.0000 -1.0000 4102759 1587264144.00 151.5281 60.0001 32.0000 1.9437 1.9547 413.6117 416.4586 0.4307 -1.0000 -1.0000 4102821 1587264144.10 151.5281 60.0001 32.0000 1.9432 1.9542 413.6596 416.5055 0.4306 -1.0000 -1.0000 4102883 1587264144.20 151.5281 60.0001 32.0000 1.9445 1.9555 413.5165 416.3623 0.4306 -1.0000 -1.0000 4102946 1587264144.30 151.5281 60.0001 32.0000 1.9447 1.9557 413.4906 416.3371 0.4308 -1.0000 -1.0000 4103008 1587264144.40 151.5281 60.0001 32.0000 1.9443 1.9553 413.4708 416.3151 0.4304 -1.0000 -1.0000 4103368 1587264144.50 151.6021 60.0001 32.0000 1.9441 1.9551 413.5639 416.4088 0.4305 -1.0000 -1.0000 4103430 1587264144.60 151.6021 60.0001 32.0000 1.9432 1.9542 413.5543 416.4000 0.4306 -1.0000 -1.0000 4103493 1587264144.70 151.6021 60.0001 32.0000 1.9445 1.9555 413.4239 416.2684 0.4305 -1.0000 -1.0000 4103571 1587264144.80 151.6021 60.0001 32.0000 1.9441 1.9551 413.4477 416.2925 0.4306 -1.0000 -1.0000 4103633 1587264144.90 151.6021 60.0001 32.0000 1.9429 1.9539 413.6200 416.4658 0.4304 -1.0000 -1.0000 4103805 1587264145.00 151.6021 60.0001 32.0000 1.9430 1.9540 413.7223 416.5686 0.4305 -1.0000 -1.0000 4103883 1587264145.10 151.3931 59.9990 32.0000 1.9433 1.9543 413.5436 416.3890 0.4306 -1.0000 -1.0000 4103946 1587264145.20 151.3931 59.9990 32.0000 1.9437 1.9547 413.3867 416.2306 0.4304 -1.0000 -1.0000 4104024 1587264145.30 151.3931 59.9990 32.0000 1.9434 1.9544 413.5148 416.3584 0.4303 -1.0000 -1.0000 4104086 1587264145.40 151.3931 59.9990 32.0000 1.9428 1.9538 413.7250 416.5709 0.4304 -1.0000 -1.0000 4104149 1587264145.50 151.3931 59.9990 32.0000 1.9443 1.9553 413.7249 416.5718 0.4307 -1.0000 -1.0000 4104289 1587264145.60 151.5168 59.9990 32.0000 1.9445 1.9555 413.5367 416.3812 0.4304 -1.0000 -1.0000 4104336 1587264145.70 151.5252 59.9990 32.0000 1.9438 1.9548 413.6169 416.4616 0.4304 -1.0000 -1.0000 4104414 1587264145.80 151.5252 59.9990 32.0000 1.9432 1.9541 413.6683 416.5138 0.4304 -1.0000 -1.0000 4104477 1587264145.90 151.5252 59.9990 32.0000 1.9438 1.9547 413.6546 416.5003 0.4305 -1.0000 -1.0000 4104539 1587264146.00 151.5252 59.9990 32.0000 1.9442 1.9552 413.5172 416.3610 0.4304 -1.0000 -1.0000 4105039 1587264146.10 151.5167 59.9990 32.0000 1.9438 1.9548 413.5577 416.4020 0.4303 -1.0000 -1.0000 4105102 1587264146.20 151.4741 59.9990 32.0000 1.9435 1.9544 413.5973 416.4404 0.4301 -1.0000 -1.0000 4105164 1587264146.30 151.4741 59.9990 32.0000 1.9429 1.9539 413.7154 416.5608 0.4303 -1.0000 -1.0000 4105226 1587264146.40 151.4741 59.9990 32.0000 1.9432 1.9542 413.7619 416.6072 0.4305 -1.0000 -1.0000 4105305 1587264146.50 151.4741 59.9990 32.0000 1.9439 1.9548 413.4737 416.3186 0.4304 -1.0000 -1.0000 4105586 1587264146.60 151.4741 59.9990 32.0000 1.9433 1.9543 413.4480 416.2917 0.4304 -1.0000 -1.0000 4105648 1587264146.70 151.4741 59.9990 32.0000 1.9432 1.9541 413.5580 416.4014 0.4302 -1.0000 -1.0000 4105711 1587264146.80 151.5290 59.9990 32.0000 1.9426 1.9536 413.5549 416.3987 0.4305 -1.0000 -1.0000 4105773 1587264146.90 151.5290 59.9990 32.0000 1.9443 1.9553 413.4704 416.3149 0.4305 -1.0000 -1.0000 4105836 1587264147.00 151.5290 59.9990 32.0000 1.9436 1.9546 413.5389 416.3817 0.4301 -1.0000 -1.0000 4106055 1587264147.10 151.5290 59.9990 32.0000 1.9429 1.9539 413.6486 416.4920 0.4302 -1.0000 -1.0000 4106117 1587264147.20 151.5290 59.9990 32.0000 1.9434 1.9544 413.6193 416.4642 0.4304 -1.0000 -1.0000 4106195 1587264147.30 151.5290 59.9990 32.0000 1.9439 1.9549 413.4877 416.3321 0.4304 -1.0000 -1.0000 4106258 1587264147.40 151.4420 59.9990 32.0000 1.9443 1.9553 413.4073 416.2500 0.4303 -1.0000 -1.0000 4106320 1587264147.50 151.4420 59.9990 32.0000 1.9437 1.9547 413.6225 416.4659 0.4301 -1.0000 -1.0000 4106648 1587264147.60 151.4420 59.9990 32.0000 1.9437 1.9547 413.6761 416.5205 0.4303 -1.0000 -1.0000 4106711 1587264147.70 151.4420 59.9990 32.0000 1.9442 1.9552 413.4707 416.3143 0.4304 -1.0000 -1.0000 4106773 1587264147.80 151.4420 59.9990 32.0000 1.9447 1.9557 413.5166 416.3605 0.4302 -1.0000 -1.0000 4106867 1587264147.90 151.5837 59.9990 32.0000 1.9440 1.9550 413.5930 416.4377 0.4304 -1.0000 -1.0000 4106929 1587264148.00 151.5837 59.9990 32.0000 1.9441 1.9550 413.5787 416.4233 0.4305 -1.0000 -1.0000 4107054 1587264148.10 151.5837 59.9990 32.0000 1.9434 1.9544 413.5669 416.4130 0.4307 -1.0000 -1.0000 4107132 1587264148.20 151.5837 59.9990 32.0000 1.9437 1.9547 413.4122 416.2561 0.4304 -1.0000 -1.0000 4107195 1587264148.30 151.5837 59.9990 32.0000 1.9433 1.9543 413.4901 416.3325 0.4303 -1.0000 -1.0000 4107257 1587264148.40 151.5047 59.9990 32.0000 1.9432 1.9542 413.7271 416.5742 0.4305 -1.0000 -1.0000 4107335 1587264148.50 151.4405 59.9990 32.0000 1.9438 1.9548 413.6441 416.4902 0.4306 -1.0000 -1.0000 4107398 1587264148.60 151.4405 59.9990 32.0000 1.9437 1.9546 413.5008 416.3453 0.4304 -1.0000 -1.0000 4107539 1587264148.70 151.4405 59.9990 32.0000 1.9436 1.9546 413.5826 416.4268 0.4303 -1.0000 -1.0000 4107617 1587264148.80 151.4405 59.9990 32.0000 1.9435 1.9545 413.7909 416.6366 0.4305 -1.0000 -1.0000 4107679 1587264148.90 151.4405 59.9990 32.0000 1.9441 1.9551 413.5774 416.4227 0.4305 -1.0000 -1.0000 4107742 1587264149.00 151.5901 59.9990 32.0000 1.9436 1.9546 413.4535 416.2971 0.4304 -1.0000 -1.0000 4107820 1587264149.10 151.5901 59.9990 32.0000 1.9437 1.9547 413.5435 416.3885 0.4305 -1.0000 -1.0000 4108304 1587264149.20 151.5901 59.9990 32.0000 1.9435 1.9545 413.6882 416.5335 0.4304 -1.0000 -1.0000 4108382 1587264149.30 151.5901 59.9990 32.0000 1.9437 1.9547 413.6129 416.4577 0.4304 -1.0000 -1.0000 4108445 1587264149.40 151.5901 59.9990 32.0000 1.9440 1.9550 413.4687 416.3135 0.4305 -1.0000 -1.0000 4108507 1587264149.50 151.5801 59.9990 32.0000 1.9424 1.9534 413.4840 416.3286 0.4305 -1.0000 -1.0000 4108585 1587264149.60 151.4854 59.9993 32.0000 1.9430 1.9539 413.5197 416.3640 0.4304 -1.0000 -1.0000 4108804 1587264149.70 151.4854 59.9993 32.0000 1.9429 1.9539 413.6884 416.5348 0.4307 -1.0000 -1.0000 4108866 1587264149.80 151.4854 59.9993 32.0000 1.9429 1.9539 413.5769 416.4248 0.4309 -1.0000 -1.0000 4108944 1587264149.90 151.4854 59.9993 32.0000 1.9437 1.9547 413.5357 416.3827 0.4308 -1.0000 -1.0000 4109007 1587264150.00 151.4854 59.9993 32.0000 1.9433 1.9543 413.6166 416.4621 0.4305 -1.0000 -1.0000 4109069 1587264150.10 151.5609 59.9993 32.0000 1.9425 1.9534 413.6797 416.5262 0.4306 -1.0000 -1.0000 4109147 1587264150.20 151.5609 59.9993 32.0000 1.9426 1.9536 413.6619 416.5088 0.4307 -1.0000 -1.0000 4109210 1587264150.30 151.5609 59.9993 32.0000 1.9432 1.9541 413.3324 416.1765 0.4305 -1.0000 -1.0000 4109272 1587264150.40 151.5609 59.9993 32.0000 1.9436 1.9546 413.4882 416.3321 0.4304 -1.0000 -1.0000 4109351 1587264150.50 151.5609 59.9993 32.0000 1.9430 1.9539 413.6226 416.4689 0.4307 -1.0000 -1.0000 4109413 1587264150.60 151.5322 59.9993 32.0000 1.9433 1.9543 413.5254 416.3709 0.4306 -1.0000 -1.0000 4109475 1587264150.70 151.4786 59.9993 32.0000 1.9441 1.9551 413.3589 416.2023 0.4304 -1.0000 -1.0000 4109538 1587264150.80 151.4786 59.9993 32.0000 1.9441 1.9551 413.4716 416.3155 0.4304 -1.0000 -1.0000 4109600 1587264150.90 151.4786 59.9993 32.0000 1.9436 1.9546 413.5332 416.3773 0.4304 -1.0000 -1.0000 4109663 1587264151.00 151.4786 59.9993 32.0000 1.9426 1.9535 413.6867 416.5331 0.4307 -1.0000 -1.0000 4109741 1587264151.10 151.4786 59.9993 32.0000 1.9434 1.9543 413.5964 416.4441 0.4308 -1.0000 -1.0000 4110335 1587264151.20 151.6306 59.9993 32.0000 1.9438 1.9548 413.4861 416.3325 0.4307 -1.0000 -1.0000 4110413 1587264151.30 151.6306 59.9993 32.0000 1.9440 1.9549 413.5429 416.3874 0.4305 -1.0000 -1.0000 4110475 1587264151.40 151.6306 59.9993 32.0000 1.9431 1.9541 413.6217 416.4687 0.4307 -1.0000 -1.0000 4110538 1587264151.50 151.6306 59.9993 32.0000 1.9441 1.9551 413.5165 416.3632 0.4308 -1.0000 -1.0000 4110632 1587264151.60 151.6306 59.9993 32.0000 1.9443 1.9553 413.4738 416.3187 0.4305 -1.0000 -1.0000 4110788 1587264151.70 151.5491 59.9993 32.0000 1.9436 1.9546 413.5088 416.3531 0.4305 -1.0000 -1.0000 4110850 1587264151.80 151.5250 59.9993 32.0000 1.9421 1.9531 413.6626 416.5086 0.4305 -1.0000 -1.0000 4110928 1587264151.90 151.5250 59.9993 32.0000 1.9436 1.9545 413.5226 416.3691 0.4308 -1.0000 -1.0000 4110991 1587264152.00 151.5250 59.9993 32.0000 1.9436 1.9546 413.4612 416.3084 0.4309 -1.0000 -1.0000 4111053 1587264152.10 151.5250 59.9993 32.0000 1.9433 1.9543 413.4317 416.2782 0.4308 -1.0000 -1.0000 4111116 1587264152.20 151.5250 59.9993 32.0000 1.9428 1.9538 413.5935 416.4395 0.4306 -1.0000 -1.0000 4111178 1587264152.30 151.3719 59.9993 32.0000 1.9432 1.9542 413.6494 416.4971 0.4307 -1.0000 -1.0000 4111241 1587264152.40 151.3719 59.9993 32.0000 1.9436 1.9546 413.6151 416.4624 0.4308 -1.0000 -1.0000 4111319 1587264152.50 151.3719 59.9993 32.0000 1.9438 1.9548 413.5388 416.3869 0.4310 -1.0000 -1.0000 4111381 1587264152.60 151.3719 59.9993 32.0000 1.9429 1.9539 413.7686 416.6172 0.4308 -1.0000 -1.0000 4111444 1587264152.70 151.3719 59.9993 32.0000 1.9425 1.9535 413.6435 416.4913 0.4308 -1.0000 -1.0000 4111522 1587264152.80 151.3719 59.9993 32.0000 1.9436 1.9546 413.4208 416.2666 0.4307 -1.0000 -1.0000 4111584 1587264152.90 151.3719 59.9993 32.0000 1.9428 1.9537 413.4855 416.3296 0.4304 -1.0000 -1.0000 4111647 1587264153.00 151.3719 59.9993 32.0000 1.9431 1.9541 413.6950 416.5420 0.4306 -1.0000 -1.0000 4111725 1587264153.10 151.3719 59.9993 32.0000 1.9431 1.9541 413.7037 416.5508 0.4307 -1.0000 -1.0000 4111787 1587264153.20 151.3719 59.9993 32.0000 1.9441 1.9551 413.6356 416.4842 0.4310 -1.0000 -1.0000 4112085 1587264153.30 151.3971 59.9993 32.0000 1.9440 1.9550 413.4987 416.3461 0.4308 -1.0000 -1.0000 4112147 1587264153.40 151.5385 59.9993 32.0000 1.9432 1.9541 413.6690 416.5157 0.4306 -1.0000 -1.0000 4112209 1587264153.50 151.5385 59.9993 32.0000 1.9430 1.9540 413.7733 416.6204 0.4305 -1.0000 -1.0000 4112287 1587264153.60 151.5385 59.9993 32.0000 1.9439 1.9549 413.5604 416.4094 0.4310 -1.0000 -1.0000 4112350 1587264153.70 151.5385 59.9993 32.0000 1.9442 1.9552 413.4963 416.3425 0.4307 -1.0000 -1.0000 4112569 1587264153.80 151.5385 59.9993 32.0000 1.9431 1.9541 413.7070 416.5549 0.4309 -1.0000 -1.0000 4112647 1587264153.90 151.5912 59.9993 32.0000 1.9435 1.9545 413.5149 416.3639 0.4311 -1.0000 -1.0000 4112709 1587264154.00 151.5912 59.9993 32.0000 1.9439 1.9549 413.5046 416.3515 0.4308 -1.0000 -1.0000 4112772 1587264154.10 151.5912 59.9993 32.0000 1.9430 1.9540 413.5547 416.4028 0.4309 -1.0000 -1.0000 4112834 1587264154.20 151.5912 59.9993 32.0000 1.9430 1.9540 413.6799 416.5295 0.4311 -1.0000 -1.0000 4113068 1587264154.30 151.5912 59.9993 32.0000 1.9434 1.9544 413.5067 416.3549 0.4309 -1.0000 -1.0000 4113131 1587264154.40 151.5300 59.9993 32.0000 1.9435 1.9545 413.4301 416.2753 0.4307 -1.0000 -1.0000 4113193 1587264154.50 151.4601 59.9993 32.0000 1.9428 1.9538 413.4586 416.3054 0.4309 -1.0000 -1.0000 4113256 1587264154.60 151.4601 59.9993 32.0000 1.9422 1.9532 413.6621 416.5093 0.4306 -1.0000 -1.0000 4113334 1587264154.70 151.4601 59.9993 32.0000 1.9437 1.9547 413.6731 416.5191 0.4306 -1.0000 -1.0000 4113412 1587264154.80 151.4601 59.9993 32.0000 1.9428 1.9538 413.5605 416.4077 0.4309 -1.0000 -1.0000 4113584 1587264154.90 151.4601 59.9993 32.0000 1.9437 1.9547 413.4373 416.2825 0.4305 -1.0000 -1.0000 4113646 1587264155.00 151.5236 59.9992 32.0000 1.9431 1.9541 413.6241 416.4707 0.4306 -1.0000 -1.0000 4113709 1587264155.10 151.5236 59.9992 32.0000 1.9422 1.9532 413.6227 416.4691 0.4307 -1.0000 -1.0000 4113771 1587264155.20 151.5236 59.9992 32.0000 1.9433 1.9542 413.5684 416.4143 0.4305 -1.0000 -1.0000 4113850 1587264155.30 151.5236 59.9992 32.0000 1.9438 1.9548 413.4219 416.2692 0.4309 -1.0000 -1.0000 4114022 1587264155.40 151.5236 59.9992 32.0000 1.9436 1.9546 413.5457 416.3914 0.4306 -1.0000 -1.0000 4114084 1587264155.50 151.3349 59.9992 32.0000 1.9428 1.9538 413.6882 416.5352 0.4306 -1.0000 -1.0000 4114162 1587264155.60 151.3349 59.9992 32.0000 1.9416 1.9525 413.6169 416.4624 0.4305 -1.0000 -1.0000 4114225 1587264155.70 151.3349 59.9992 32.0000 1.9428 1.9538 413.5937 416.4401 0.4307 -1.0000 -1.0000 4114287 1587264155.80 151.3349 59.9992 32.0000 1.9442 1.9552 413.4301 416.2758 0.4307 -1.0000 -1.0000 4114584 1587264155.90 151.3349 59.9992 32.0000 1.9446 1.9556 413.5363 416.3844 0.4310 -1.0000 -1.0000 4114646 1587264156.00 151.3700 59.9992 32.0000 1.9438 1.9548 413.6048 416.4524 0.4307 -1.0000 -1.0000 4114709 1587264156.10 151.5247 59.9992 32.0000 1.9432 1.9541 413.6960 416.5437 0.4308 -1.0000 -1.0000 4114771 1587264156.20 151.5247 59.9992 32.0000 1.9442 1.9552 413.5702 416.4152 0.4305 -1.0000 -1.0000 4114834 1587264156.30 151.5247 59.9992 32.0000 1.9441 1.9551 413.5085 416.3532 0.4306 -1.0000 -1.0000 4115021 1587264156.40 151.5247 59.9992 32.0000 1.9424 1.9534 413.5654 416.4114 0.4306 -1.0000 -1.0000 4115099 1587264156.50 151.5247 59.9992 32.0000 1.9433 1.9543 413.7072 416.5543 0.4306 -1.0000 -1.0000 4115162 1587264156.60 151.3362 59.9992 32.0000 1.9434 1.9544 413.6477 416.4930 0.4304 -1.0000 -1.0000 4115224 1587264156.70 151.3362 59.9992 32.0000 1.9430 1.9540 413.5807 416.4265 0.4306 -1.0000 -1.0000 4115287 1587264156.80 151.3362 59.9992 32.0000 1.9431 1.9541 413.3774 416.2220 0.4306 -1.0000 -1.0000 4115818 1587264156.90 151.3362 59.9992 32.0000 1.9431 1.9541 413.5467 416.3925 0.4306 -1.0000 -1.0000 4115880 1587264157.00 151.3362 59.9992 32.0000 1.9429 1.9539 413.7117 416.5577 0.4304 -1.0000 -1.0000 4115959 1587264157.10 151.6048 59.9992 32.0000 1.9437 1.9547 413.6238 416.4702 0.4306 -1.0000 -1.0000 4116021 1587264157.20 151.6170 59.9992 32.0000 1.9439 1.9549 413.4831 416.3285 0.4306 -1.0000 -1.0000 4116099 1587264157.30 151.6170 59.9992 32.0000 1.9432 1.9542 413.6012 416.4460 0.4304 -1.0000 -1.0000 4116271 1587264157.40 151.6170 59.9992 32.0000 1.9429 1.9538 413.7263 416.5729 0.4306 -1.0000 -1.0000 4116334 1587264157.50 151.6170 59.9992 32.0000 1.9442 1.9552 413.6687 416.5156 0.4307 -1.0000 -1.0000 4116411 1587264157.60 151.6170 59.9992 32.0000 1.9441 1.9551 413.4590 416.3051 0.4307 -1.0000 -1.0000 4116474 1587264157.70 151.5733 59.9992 32.0000 1.9437 1.9547 413.4990 416.3433 0.4304 -1.0000 -1.0000 4116537 1587264157.80 151.5733 59.9992 32.0000 1.9438 1.9548 413.7357 416.5830 0.4306 -1.0000 -1.0000 4116787 1587264157.90 151.5733 59.9992 32.0000 1.9437 1.9547 413.6790 416.5263 0.4308 -1.0000 -1.0000 4116849 1587264158.00 151.5733 59.9992 32.0000 1.9447 1.9557 413.5124 416.3600 0.4309 -1.0000 -1.0000 4116911 1587264158.10 151.5733 59.9992 32.0000 1.9441 1.9551 413.4715 416.3172 0.4307 -1.0000 -1.0000 4116989 1587264158.20 151.5040 59.9992 32.0000 1.9438 1.9548 413.6079 416.4542 0.4305 -1.0000 -1.0000 4117052 1587264158.30 151.4908 59.9992 32.0000 1.9434 1.9544 413.6644 416.5118 0.4309 -1.0000 -1.0000 4117302 1587264158.40 151.4908 59.9992 32.0000 1.9444 1.9554 413.5373 416.3824 0.4304 -1.0000 -1.0000 4117364 1587264158.50 151.4908 59.9992 32.0000 1.9446 1.9556 413.5253 416.3701 0.4305 -1.0000 -1.0000 4117427 1587264158.60 151.4908 59.9992 32.0000 1.9433 1.9542 413.6255 416.4718 0.4307 -1.0000 -1.0000 4117489 1587264158.70 151.4908 59.9992 32.0000 1.9440 1.9550 413.6702 416.5175 0.4307 -1.0000 -1.0000 4117567 1587264158.80 151.6673 59.9992 32.0000 1.9441 1.9550 413.4658 416.3116 0.4306 -1.0000 -1.0000 4117630 1587264158.90 151.6673 59.9992 32.0000 1.9445 1.9555 413.5574 416.4022 0.4306 -1.0000 -1.0000 4117692 1587264159.00 151.6673 59.9992 32.0000 1.9441 1.9551 413.6306 416.4781 0.4308 -1.0000 -1.0000 4117755 1587264159.10 151.6673 59.9992 32.0000 1.9443 1.9552 413.6679 416.5180 0.4312 -1.0000 -1.0000 4117833 1587264159.20 151.6673 59.9992 32.0000 1.9447 1.9557 413.5664 416.4144 0.4309 -1.0000 -1.0000 4117911 1587264159.30 151.5379 59.9992 32.0000 1.9435 1.9545 413.4771 416.3232 0.4307 -1.0000 -1.0000 4117974 1587264159.40 151.5379 59.9992 32.0000 1.9437 1.9546 413.5607 416.4076 0.4308 -1.0000 -1.0000 4118036 1587264159.50 151.5379 59.9992 32.0000 1.9436 1.9546 413.5616 416.4090 0.4308 -1.0000 -1.0000 4118114 1587264159.60 151.5379 59.9992 32.0000 1.9445 1.9555 413.5051 416.3517 0.4308 -1.0000 -1.0000 4118177 1587264159.70 151.5379 59.9992 32.0000 1.9443 1.9553 413.5108 416.3567 0.4306 -1.0000 -1.0000 4118239 1587264159.80 151.5436 59.9994 32.0000 1.9432 1.9542 413.6359 416.4798 0.4304 -1.0000 -1.0000 4118317 1587264159.90 151.5486 59.9995 32.0000 1.9438 1.9548 413.7179 416.5657 0.4308 -1.0000 -1.0000 4118552 1587264160.00 151.5486 59.9995 32.0000 1.9434 1.9543 413.6075 416.4553 0.4308 -1.0000 -1.0000 4118614 1587264160.10 151.5486 59.9995 32.0000 1.9437 1.9547 413.5077 416.3553 0.4309 -1.0000 -1.0000 4118676 1587264160.20 151.5486 59.9995 32.0000 1.9430 1.9540 413.4530 416.2986 0.4307 -1.0000 -1.0000 4118739 1587264160.30 151.5486 59.9995 32.0000 1.9434 1.9544 413.6654 416.5118 0.4306 -1.0000 -1.0000 4118801 1587264160.40 151.5486 59.9995 32.0000 1.9431 1.9541 413.6742 416.5207 0.4306 -1.0000 -1.0000 4119051 1587264160.50 151.4616 59.9995 32.0000 1.9430 1.9539 413.6602 416.5071 0.4307 -1.0000 -1.0000 4119114 1587264160.60 151.4616 59.9995 32.0000 1.9440 1.9549 413.5683 416.4144 0.4305 -1.0000 -1.0000 4119176 1587264160.70 151.4616 59.9995 32.0000 1.9436 1.9546 413.5324 416.3767 0.4304 -1.0000 -1.0000 4119239 1587264160.80 151.4616 59.9995 32.0000 1.9432 1.9542 413.6560 416.5007 0.4304 -1.0000 -1.0000 4119301 1587264160.90 151.4616 59.9995 32.0000 1.9444 1.9554 413.6473 416.4930 0.4305 -1.0000 -1.0000 4119551 1587264161.00 151.5284 59.9995 32.0000 1.9442 1.9552 413.5064 416.3499 0.4303 -1.0000 -1.0000 4119629 1587264161.10 151.5460 59.9995 32.0000 1.9436 1.9545 413.4999 416.3436 0.4304 -1.0000 -1.0000 4119692 1587264161.20 151.5460 59.9995 32.0000 1.9438 1.9548 413.6512 416.4967 0.4304 -1.0000 -1.0000 4119754 1587264161.30 151.5460 59.9995 32.0000 1.9438 1.9547 413.7526 416.5987 0.4305 -1.0000 -1.0000 4119817 1587264161.40 151.5460 59.9995 32.0000 1.9435 1.9545 413.5497 416.3949 0.4304 -1.0000 -1.0000 4120051 1587264161.50 151.5460 59.9995 32.0000 1.9443 1.9553 413.5126 416.3559 0.4303 -1.0000 -1.0000 4120129 1587264161.60 151.5919 59.9995 32.0000 1.9443 1.9552 413.5100 416.3534 0.4303 -1.0000 -1.0000 4120192 1587264161.70 151.5919 59.9995 32.0000 1.9438 1.9548 413.5913 416.4362 0.4306 -1.0000 -1.0000 4120255 1587264161.80 151.5919 59.9995 32.0000 1.9437 1.9547 413.6199 416.4662 0.4305 -1.0000 -1.0000 4120333 1587264161.90 151.5919 59.9995 32.0000 1.9440 1.9549 413.5209 416.3647 0.4303 -1.0000 -1.0000 4120583 1587264162.00 151.5919 59.9995 32.0000 1.9441 1.9551 413.4019 416.2451 0.4304 -1.0000 -1.0000 4120645 1587264162.10 151.5588 59.9995 32.0000 1.9426 1.9536 413.6135 416.4592 0.4305 -1.0000 -1.0000 4120723 1587264162.20 151.5573 59.9995 32.0000 1.9430 1.9539 413.6477 416.4950 0.4308 -1.0000 -1.0000 4120786 1587264162.30 151.5573 59.9995 32.0000 1.9439 1.9549 413.4318 416.2768 0.4305 -1.0000 -1.0000 4120848 1587264162.40 151.5573 59.9995 32.0000 1.9440 1.9549 413.4678 416.3108 0.4304 -1.0000 -1.0000 4121082 1587264162.50 151.5573 59.9995 32.0000 1.9429 1.9538 413.5965 416.4419 0.4305 -1.0000 -1.0000 4121160 1587264162.60 151.5492 59.9995 32.0000 1.9423 1.9532 413.7179 416.5645 0.4305 -1.0000 -1.0000 4121223 1587264162.70 151.5388 59.9995 32.0000 1.9439 1.9549 413.6097 416.4544 0.4305 -1.0000 -1.0000 4121285 1587264162.80 151.5388 59.9995 32.0000 1.9436 1.9546 413.5030 416.3489 0.4307 -1.0000 -1.0000 4121348 1587264162.90 151.5388 59.9995 32.0000 1.9432 1.9542 413.6088 416.4545 0.4305 -1.0000 -1.0000 4122035 1587264163.00 151.5388 59.9995 32.0000 1.9433 1.9543 413.6659 416.5137 0.4308 -1.0000 -1.0000 4122113 1587264163.10 151.5388 59.9995 32.0000 1.9431 1.9540 413.6370 416.4846 0.4307 -1.0000 -1.0000 4122176 1587264163.20 151.4231 59.9995 32.0000 1.9432 1.9542 413.4851 416.3321 0.4309 -1.0000 -1.0000 4122254 1587264163.30 151.4231 59.9995 32.0000 1.9431 1.9541 413.5158 416.3592 0.4303 -1.0000 -1.0000 4122316 1587264163.40 151.4231 59.9995 32.0000 1.9433 1.9543 413.6295 416.4735 0.4303 -1.0000 -1.0000 4122379 1587264163.50 151.4231 59.9995 32.0000 1.9434 1.9543 413.7019 416.5494 0.4308 -1.0000 -1.0000 4122457 1587264163.60 151.4231 59.9995 32.0000 1.9441 1.9551 413.5012 416.3478 0.4307 -1.0000 -1.0000 4122520 1587264163.70 151.5930 59.9995 32.0000 1.9434 1.9544 413.4866 416.3319 0.4306 -1.0000 -1.0000 4122582 1587264163.80 151.6090 59.9995 32.0000 1.9438 1.9547 413.5481 416.3924 0.4303 -1.0000 -1.0000 4122660 1587264163.90 151.6090 59.9995 32.0000 1.9435 1.9545 413.7228 416.5704 0.4307 -1.0000 -1.0000 4122723 1587264164.00 151.6090 59.9995 32.0000 1.9436 1.9546 413.6728 416.5209 0.4308 -1.0000 -1.0000 4122785 1587264164.10 151.6090 59.9995 32.0000 1.9438 1.9548 413.4581 416.3041 0.4307 -1.0000 -1.0000 4122847 1587264164.20 151.6008 59.9995 32.0000 1.9433 1.9542 413.5528 416.3990 0.4307 -1.0000 -1.0000 4122910 1587264164.30 151.5021 59.9995 32.0000 1.9426 1.9536 413.6898 416.5382 0.4309 -1.0000 -1.0000 4122972 1587264164.40 151.5021 59.9995 32.0000 1.9432 1.9542 413.6959 416.5455 0.4311 -1.0000 -1.0000 4123050 1587264164.50 151.5021 59.9995 32.0000 1.9435 1.9545 413.4940 416.3396 0.4306 -1.0000 -1.0000 4123300 1587264164.60 151.5021 59.9995 32.0000 1.9433 1.9542 413.5036 416.3507 0.4308 -1.0000 -1.0000 4123363 1587264164.70 151.5021 59.9995 32.0000 1.9436 1.9545 413.6637 416.5111 0.4307 -1.0000 -1.0000 4123425 1587264164.80 151.5785 59.9995 32.0000 1.9434 1.9544 413.6321 416.4816 0.4312 -1.0000 -1.0000 4123488 1587264164.90 151.5785 59.9995 32.0000 1.9434 1.9544 413.4921 416.3394 0.4309 -1.0000 -1.0000 4123550 1587264165.00 151.5785 59.9995 32.0000 1.9438 1.9548 413.4310 416.2769 0.4307 -1.0000 -1.0000 4123816 1587264165.10 151.5785 59.9995 32.0000 1.9433 1.9543 413.5685 416.4158 0.4308 -1.0000 -1.0000 4123879 1587264165.20 151.5785 59.9995 32.0000 1.9429 1.9539 413.6558 416.5039 0.4308 -1.0000 -1.0000 4123941 1587264165.30 151.5230 59.9995 32.0000 1.9438 1.9547 413.4777 416.3238 0.4306 -1.0000 -1.0000 4124003 1587264165.40 151.4746 59.9995 32.0000 1.9433 1.9542 413.4792 416.3244 0.4307 -1.0000 -1.0000 4124066 1587264165.50 151.4746 59.9995 32.0000 1.9428 1.9538 413.5503 416.3979 0.4309 -1.0000 -1.0000 4124316 1587264165.60 151.4746 59.9995 32.0000 1.9427 1.9537 413.5620 416.4102 0.4310 -1.0000 -1.0000 4124378 1587264165.70 151.4746 59.9995 32.0000 1.9428 1.9538 413.5798 416.4285 0.4310 -1.0000 -1.0000 4124441 1587264165.80 151.4746 59.9995 32.0000 1.9438 1.9548 413.5239 416.3727 0.4311 -1.0000 -1.0000 4124519 1587264165.90 151.5249 59.9995 32.0000 1.9437 1.9546 413.4805 416.3268 0.4308 -1.0000 -1.0000 4124581 1587264166.00 151.5249 59.9995 32.0000 1.9423 1.9532 413.6868 416.5357 0.4310 -1.0000 -1.0000 4124800 1587264166.10 151.5249 59.9995 32.0000 1.9428 1.9537 413.6296 416.4786 0.4310 -1.0000 -1.0000 4124878 1587264166.20 151.5249 59.9995 32.0000 1.9434 1.9544 413.5755 416.4257 0.4311 -1.0000 -1.0000 4124941 1587264166.30 151.5249 59.9995 32.0000 1.9438 1.9548 413.5598 416.4079 0.4310 -1.0000 -1.0000 4125003 1587264166.40 151.5018 59.9995 32.0000 1.9433 1.9543 413.7279 416.5763 0.4307 -1.0000 -1.0000 4125081 1587264166.50 151.4915 59.9995 32.0000 1.9436 1.9546 413.6397 416.4890 0.4311 -1.0000 -1.0000 4125550 1587264166.60 151.4915 59.9995 32.0000 1.9441 1.9551 413.5709 416.4208 0.4312 -1.0000 -1.0000 4125628 1587264166.70 151.4915 59.9995 32.0000 1.9435 1.9545 413.4773 416.3254 0.4309 -1.0000 -1.0000 4125690 1587264166.80 151.4915 59.9995 32.0000 1.9432 1.9541 413.5784 416.4265 0.4309 -1.0000 -1.0000 4125753 1587264166.90 151.4915 59.9995 32.0000 1.9433 1.9543 413.6430 416.4918 0.4310 -1.0000 -1.0000 4125831 1587264167.00 151.4897 59.9995 32.0000 1.9436 1.9546 413.6887 416.5389 0.4312 -1.0000 -1.0000 4125894 1587264167.10 151.4897 59.9995 32.0000 1.9446 1.9556 413.4974 416.3458 0.4311 -1.0000 -1.0000 4126081 1587264167.20 151.4897 59.9995 32.0000 1.9442 1.9552 413.6008 416.4513 0.4311 -1.0000 -1.0000 4126159 1587264167.30 151.4897 59.9995 32.0000 1.9434 1.9543 413.6885 416.5376 0.4310 -1.0000 -1.0000 4126222 1587264167.40 151.4897 59.9995 32.0000 1.9430 1.9540 413.7534 416.6033 0.4310 -1.0000 -1.0000 4126284 1587264167.50 151.4508 59.9995 32.0000 1.9440 1.9550 413.4400 416.2875 0.4311 -1.0000 -1.0000 4126347 1587264167.60 151.4461 59.9995 32.0000 1.9434 1.9544 413.5378 416.3873 0.4311 -1.0000 -1.0000 4126534 1587264167.70 151.4461 59.9995 32.0000 1.9441 1.9551 413.5366 416.3850 0.4310 -1.0000 -1.0000 4126596 1587264167.80 151.4461 59.9995 32.0000 1.9436 1.9546 413.7088 416.5585 0.4310 -1.0000 -1.0000 4126675 1587264167.90 151.4461 59.9995 32.0000 1.9437 1.9547 413.6562 416.5057 0.4310 -1.0000 -1.0000 4126737 1587264168.00 151.4461 59.9995 32.0000 1.9441 1.9551 413.5408 416.3906 0.4313 -1.0000 -1.0000 4126800 1587264168.10 151.4533 59.9995 32.0000 1.9442 1.9552 413.4820 416.3301 0.4310 -1.0000 -1.0000 4127081 1587264168.20 151.4533 59.9995 32.0000 1.9424 1.9534 413.5872 416.4350 0.4308 -1.0000 -1.0000 4127143 1587264168.30 151.4533 59.9995 32.0000 1.9426 1.9535 413.7613 416.6106 0.4310 -1.0000 -1.0000 4127206 1587264168.40 151.4533 59.9995 32.0000 1.9432 1.9541 413.6131 416.4615 0.4309 -1.0000 -1.0000 4127284 1587264168.50 151.4533 59.9995 32.0000 1.9440 1.9550 413.5675 416.4158 0.4311 -1.0000 -1.0000 4127346 1587264168.60 151.5738 59.9995 32.0000 1.9436 1.9546 413.5257 416.3739 0.4309 -1.0000 -1.0000 4127409 1587264168.70 151.5738 59.9995 32.0000 1.9435 1.9545 413.6566 416.5030 0.4307 -1.0000 -1.0000 4127487 1587264168.80 151.5738 59.9995 32.0000 1.9432 1.9542 413.6726 416.5217 0.4309 -1.0000 -1.0000 4127549 1587264168.90 151.5738 59.9995 32.0000 1.9433 1.9543 413.6011 416.4491 0.4309 -1.0000 -1.0000 4127612 1587264169.00 151.5738 59.9995 32.0000 1.9438 1.9548 413.5102 416.3566 0.4308 -1.0000 -1.0000 4127674 1587264169.10 151.5574 59.9995 32.0000 1.9440 1.9550 413.4696 416.3174 0.4310 -1.0000 -1.0000 4128065 1587264169.20 151.5127 59.9995 32.0000 1.9431 1.9541 413.5442 416.3917 0.4308 -1.0000 -1.0000 4128128 1587264169.30 151.5127 59.9995 32.0000 1.9429 1.9539 413.7016 416.5514 0.4310 -1.0000 -1.0000 4128205 1587264169.40 151.5127 59.9995 32.0000 1.9433 1.9543 413.4396 416.2870 0.4309 -1.0000 -1.0000 4128268 1587264169.50 151.5127 59.9995 32.0000 1.9440 1.9550 413.5037 416.3522 0.4312 -1.0000 -1.0000 4128331 1587264169.60 151.5127 59.9995 32.0000 1.9443 1.9553 413.5402 416.3890 0.4310 -1.0000 -1.0000 4128565 1587264169.70 151.6243 59.9994 32.0000 1.9429 1.9539 413.6618 416.5104 0.4309 -1.0000 -1.0000 4128627 1587264169.80 151.6243 59.9994 32.0000 1.9439 1.9548 413.5668 416.4138 0.4306 -1.0000 -1.0000 4128705 1587264169.90 151.6243 59.9994 32.0000 1.9444 1.9554 413.4981 416.3451 0.4309 -1.0000 -1.0000 4128768 1587264170.00 151.6243 59.9994 32.0000 1.9438 1.9548 413.5974 416.4457 0.4310 -1.0000 -1.0000 4128830 1587264170.10 151.6243 59.9994 32.0000 1.9433 1.9543 413.6593 416.5083 0.4310 -1.0000 -1.0000 4129065 1587264170.20 151.6243 59.9994 32.0000 1.9432 1.9542 413.4824 416.3295 0.4308 -1.0000 -1.0000 4129127 1587264170.30 151.5548 59.9994 32.0000 1.9438 1.9547 413.4715 416.3169 0.4307 -1.0000 -1.0000 4129190 1587264170.40 151.4304 59.9994 32.0000 1.9437 1.9547 413.5556 416.4025 0.4308 -1.0000 -1.0000 4129283 1587264170.50 151.4304 59.9994 32.0000 1.9419 1.9529 413.6179 416.4674 0.4312 -1.0000 -1.0000 4129346 1587264170.60 151.4304 59.9994 32.0000 1.9432 1.9542 413.5118 416.3599 0.4309 -1.0000 -1.0000 4129518 1587264170.70 151.4304 59.9994 32.0000 1.9437 1.9547 413.3783 416.2242 0.4308 -1.0000 -1.0000 4129596 1587264170.80 151.4304 59.9994 32.0000 1.9433 1.9542 413.5208 416.3685 0.4309 -1.0000 -1.0000 4129658 1587264170.90 151.5187 59.9994 32.0000 1.9428 1.9538 413.6587 416.5079 0.4310 -1.0000 -1.0000 4129721 1587264171.00 151.5187 59.9994 32.0000 1.9427 1.9536 413.5367 416.3845 0.4310 -1.0000 -1.0000 4129783 1587264171.10 151.5187 59.9994 32.0000 1.9438 1.9548 413.4769 416.3236 0.4307 -1.0000 -1.0000 4129846 1587264171.20 151.5187 59.9994 32.0000 1.9429 1.9539 413.3813 416.2280 0.4310 -1.0000 -1.0000 4130049 1587264171.30 151.5187 59.9994 32.0000 1.9424 1.9534 413.6379 416.4877 0.4311 -1.0000 -1.0000 4130111 1587264171.40 151.5140 59.9994 32.0000 1.9438 1.9548 413.6137 416.4634 0.4311 -1.0000 -1.0000 4130174 1587264171.50 151.5123 59.9994 32.0000 1.9439 1.9549 413.5651 416.4140 0.4310 -1.0000 -1.0000 4130252 1587264171.60 151.5123 59.9994 32.0000 1.9448 1.9558 413.4892 416.3379 0.4311 -1.0000 -1.0000 4130315 1587264171.70 151.5123 59.9994 32.0000 1.9438 1.9548 413.5479 416.3963 0.4310 -1.0000 -1.0000 4130549 1587264171.80 151.5123 59.9994 32.0000 1.9433 1.9543 413.6656 416.5150 0.4310 -1.0000 -1.0000 4130627 1587264171.90 151.5123 59.9994 32.0000 1.9436 1.9545 413.6972 416.5467 0.4310 -1.0000 -1.0000 4130689 1587264172.00 151.5295 59.9994 32.0000 1.9440 1.9550 413.5362 416.3857 0.4312 -1.0000 -1.0000 4130752 1587264172.10 151.5295 59.9994 32.0000 1.9436 1.9546 413.6284 416.4785 0.4312 -1.0000 -1.0000 4130814 1587264172.20 151.5295 59.9994 32.0000 1.9431 1.9541 413.7026 416.5528 0.4311 -1.0000 -1.0000 4131283 1587264172.30 151.5295 59.9994 32.0000 1.9429 1.9539 413.6225 416.4729 0.4312 -1.0000 -1.0000 4131345 1587264172.40 151.5295 59.9994 32.0000 1.9436 1.9546 413.4466 416.2954 0.4312 -1.0000 -1.0000 4131408 1587264172.50 151.5374 59.9994 32.0000 1.9430 1.9540 413.3735 416.2221 0.4312 -1.0000 -1.0000 4131470 1587264172.60 151.5374 59.9994 32.0000 1.9432 1.9542 413.6701 416.5192 0.4310 -1.0000 -1.0000 4131533 1587264172.70 151.5374 59.9994 32.0000 1.9427 1.9537 413.6069 416.4559 0.4310 -1.0000 -1.0000 4131783 1587264172.80 151.5374 59.9994 32.0000 1.9436 1.9546 413.5353 416.3846 0.4312 -1.0000 -1.0000 4131845 1587264172.90 151.5374 59.9994 32.0000 1.9439 1.9549 413.4772 416.3267 0.4312 -1.0000 -1.0000 4131908 1587264173.00 151.5014 59.9994 32.0000 1.9434 1.9544 413.4090 416.2575 0.4312 -1.0000 -1.0000 4131971 1587264173.10 151.4192 59.9994 32.0000 1.9429 1.9539 413.4109 416.2588 0.4311 -1.0000 -1.0000 4132049 1587264173.20 151.4192 59.9994 32.0000 1.9430 1.9540 413.5259 416.3757 0.4314 -1.0000 -1.0000 4132283 1587264173.30 151.4192 59.9994 32.0000 1.9432 1.9542 413.4219 416.2733 0.4315 -1.0000 -1.0000 4132345 1587264173.40 151.4192 59.9994 32.0000 1.9442 1.9552 413.3865 416.2349 0.4311 -1.0000 -1.0000 4132408 1587264173.50 151.4192 59.9994 32.0000 1.9436 1.9546 413.6328 416.4834 0.4313 -1.0000 -1.0000 4132470 1587264173.60 151.4929 59.9994 32.0000 1.9432 1.9542 413.6226 416.4727 0.4312 -1.0000 -1.0000 4132533 1587264173.70 151.4929 59.9994 32.0000 1.9441 1.9551 413.5221 416.3721 0.4312 -1.0000 -1.0000 4132595 1587264173.80 151.4929 59.9994 32.0000 1.9438 1.9548 413.4345 416.2809 0.4308 -1.0000 -1.0000 4132673 1587264173.90 151.4929 59.9994 32.0000 1.9433 1.9543 413.4558 416.3049 0.4311 -1.0000 -1.0000 4132736 1587264174.00 151.4929 59.9994 32.0000 1.9428 1.9538 413.6354 416.4853 0.4312 -1.0000 -1.0000 4132798 1587264174.10 151.5217 59.9994 32.0000 1.9425 1.9535 413.6848 416.5336 0.4309 -1.0000 -1.0000 4132876 1587264174.20 151.5834 59.9994 32.0000 1.9432 1.9542 413.6114 416.4621 0.4313 -1.0000 -1.0000 4133064 1587264174.30 151.5834 59.9994 32.0000 1.9439 1.9549 413.5291 416.3794 0.4314 -1.0000 -1.0000 4133126 1587264174.40 151.5834 59.9994 32.0000 1.9437 1.9547 413.7282 416.5811 0.4315 -1.0000 -1.0000 4133204 1587264174.50 151.5834 59.9994 32.0000 1.9428 1.9538 413.6664 416.5165 0.4312 -1.0000 -1.0000 4133267 1587264174.60 151.5834 59.9994 32.0000 1.9433 1.9543 413.5126 416.3623 0.4312 -1.0000 -1.0000 4133329 1587264174.70 151.5401 59.9997 32.0000 1.9440 1.9550 413.4054 416.2529 0.4310 -1.0000 -1.0000 4133392 1587264174.80 151.5397 59.9997 32.0000 1.9432 1.9542 413.4421 416.2871 0.4308 -1.0000 -1.0000 4133579 1587264174.90 151.5397 59.9997 32.0000 1.9431 1.9541 413.5899 416.4407 0.4314 -1.0000 -1.0000 4133642 1587264175.00 151.5397 59.9997 32.0000 1.9438 1.9548 413.7293 416.5810 0.4313 -1.0000 -1.0000 4133704 1587264175.10 151.5397 59.9997 32.0000 1.9444 1.9554 413.4488 416.3004 0.4315 -1.0000 -1.0000 4133767 1587264175.20 151.5150 59.9997 32.0000 1.9444 1.9554 413.3993 416.2490 0.4315 -1.0000 -1.0000 4133845 1587264175.30 151.4540 59.9997 32.0000 1.9435 1.9545 413.5760 416.4271 0.4313 -1.0000 -1.0000 4134829 1587264175.40 151.4540 59.9997 32.0000 1.9432 1.9542 413.7085 416.5608 0.4314 -1.0000 -1.0000 4134891 1587264175.50 151.4540 59.9997 32.0000 1.9437 1.9547 413.4103 416.2608 0.4315 -1.0000 -1.0000 4134970 1587264175.60 151.4540 59.9997 32.0000 1.9422 1.9532 413.4414 416.2925 0.4315 -1.0000 -1.0000 4135032 1587264175.70 151.4540 59.9997 32.0000 1.9424 1.9534 413.5396 416.3904 0.4313 -1.0000 -1.0000 4135094 1587264175.80 151.4076 59.9997 32.0000 1.9431 1.9541 413.6605 416.5114 0.4313 -1.0000 -1.0000 4135157 1587264175.90 151.4076 59.9997 32.0000 1.9437 1.9547 413.5554 416.4066 0.4315 -1.0000 -1.0000 4135220 1587264176.00 151.4076 59.9997 32.0000 1.9435 1.9545 413.3877 416.2393 0.4316 -1.0000 -1.0000 4135282 1587264176.10 151.4076 59.9997 32.0000 1.9439 1.9549 413.3371 416.1869 0.4313 -1.0000 -1.0000 4135360 1587264176.20 151.4076 59.9997 32.0000 1.9427 1.9537 413.5926 416.4441 0.4315 -1.0000 -1.0000 4135423 1587264176.30 151.4747 59.9997 32.0000 1.9426 1.9536 413.6267 416.4778 0.4314 -1.0000 -1.0000 4135485 1587264176.40 151.4956 59.9997 32.0000 1.9432 1.9542 413.6916 416.5450 0.4316 -1.0000 -1.0000 4135563 1587264176.50 151.4956 59.9997 32.0000 1.9445 1.9555 413.5883 416.4399 0.4314 -1.0000 -1.0000 4135626 1587264176.60 151.4956 59.9997 32.0000 1.9439 1.9549 413.5677 416.4187 0.4313 -1.0000 -1.0000 4135688 1587264176.70 151.4956 59.9997 32.0000 1.9430 1.9540 413.6910 416.5414 0.4312 -1.0000 -1.0000 4135766 1587264176.80 151.4956 59.9997 32.0000 1.9432 1.9542 413.5985 416.4498 0.4314 -1.0000 -1.0000 4135829 1587264176.90 151.5842 59.9997 32.0000 1.9445 1.9555 413.4963 416.3474 0.4315 -1.0000 -1.0000 4135891 1587264177.00 151.5842 59.9997 32.0000 1.9439 1.9549 413.4364 416.2858 0.4313 -1.0000 -1.0000 4135954 1587264177.10 151.5842 59.9997 32.0000 1.9434 1.9544 413.6267 416.4791 0.4316 -1.0000 -1.0000 4136016 1587264177.20 151.5842 59.9997 32.0000 1.9433 1.9543 413.7276 416.5814 0.4316 -1.0000 -1.0000 4136094 1587264177.30 151.5842 59.9997 32.0000 1.9434 1.9544 413.5775 416.4296 0.4315 -1.0000 -1.0000 4136157 1587264177.40 151.5865 59.9997 32.0000 1.9436 1.9546 413.3907 416.2404 0.4313 -1.0000 -1.0000 4136220 1587264177.50 151.5867 59.9997 32.0000 1.9439 1.9549 413.5103 416.3619 0.4316 -1.0000 -1.0000 4136297 1587264177.60 151.5867 59.9997 32.0000 1.9432 1.9542 413.6708 416.5243 0.4315 -1.0000 -1.0000 4136360 1587264177.70 151.5867 59.9997 32.0000 1.9434 1.9544 413.6343 416.4857 0.4314 -1.0000 -1.0000 4136423 1587264177.80 151.5867 59.9997 32.0000 1.9433 1.9543 413.4347 416.2849 0.4313 -1.0000 -1.0000 4136610 1587264177.90 151.5663 59.9997 32.0000 1.9431 1.9541 413.5316 416.3822 0.4314 -1.0000 -1.0000 4136673 1587264178.00 151.4366 59.9997 32.0000 1.9433 1.9543 413.6976 416.5505 0.4315 -1.0000 -1.0000 4136735 1587264178.10 151.4366 59.9997 32.0000 1.9436 1.9546 413.5786 416.4300 0.4313 -1.0000 -1.0000 4136797 1587264178.20 151.4366 59.9997 32.0000 1.9436 1.9546 413.3765 416.2272 0.4317 -1.0000 -1.0000 4136860 1587264178.30 151.4366 59.9997 32.0000 1.9434 1.9544 413.4154 416.2673 0.4317 -1.0000 -1.0000 4136922 1587264178.40 151.4366 59.9997 32.0000 1.9424 1.9534 413.6312 416.4838 0.4314 -1.0000 -1.0000 4137063 1587264178.50 151.3580 59.9997 32.0000 1.9443 1.9553 413.5783 416.4307 0.4317 -1.0000 -1.0000 4137125 1587264178.60 151.3520 59.9997 32.0000 1.9442 1.9552 413.4242 416.2761 0.4315 -1.0000 -1.0000 4137188 1587264178.70 151.3520 59.9997 32.0000 1.9430 1.9540 413.4094 416.2595 0.4315 -1.0000 -1.0000 4137266 1587264178.80 151.3520 59.9997 32.0000 1.9423 1.9533 413.5271 416.3795 0.4317 -1.0000 -1.0000 4137328 1587264178.90 151.3520 59.9997 32.0000 1.9425 1.9535 413.5727 416.4249 0.4315 -1.0000 -1.0000 4137547 1587264179.00 151.3977 59.9997 32.0000 1.9442 1.9552 413.4974 416.3479 0.4314 -1.0000 -1.0000 4137610 1587264179.10 151.4901 59.9997 32.0000 1.9434 1.9544 413.4709 416.3216 0.4314 -1.0000 -1.0000 4137672 1587264179.20 151.4901 59.9997 32.0000 1.9435 1.9545 413.6050 416.4578 0.4317 -1.0000 -1.0000 4137750 1587264179.30 151.4901 59.9997 32.0000 1.9439 1.9549 413.4411 416.2942 0.4318 -1.0000 -1.0000 4137813 1587264179.40 151.4901 59.9997 32.0000 1.9433 1.9543 413.3829 416.2327 0.4314 -1.0000 -1.0000 4138297 1587264179.50 151.4901 59.9997 32.0000 1.9427 1.9537 413.5608 416.4114 0.4313 -1.0000 -1.0000 4138375 1587264179.60 151.3844 59.9999 32.0000 1.9435 1.9545 413.6217 416.4736 0.4315 -1.0000 -1.0000 4138437 1587264179.70 151.3844 59.9999 32.0000 1.9433 1.9543 413.4736 416.3249 0.4315 -1.0000 -1.0000 4138500 1587264179.80 151.3844 59.9999 32.0000 1.9438 1.9548 413.4124 416.2639 0.4317 -1.0000 -1.0000 4138563 1587264179.90 151.3844 59.9999 32.0000 1.9438 1.9548 413.4369 416.2877 0.4314 -1.0000 -1.0000 4138797 1587264180.00 151.3844 59.9999 32.0000 1.9437 1.9547 413.5459 416.3984 0.4317 -1.0000 -1.0000 4138859 1587264180.10 151.4827 59.9999 32.0000 1.9439 1.9549 413.4030 416.2556 0.4316 -1.0000 -1.0000 4138937 1587264180.20 151.5185 59.9999 32.0000 1.9441 1.9551 413.3760 416.2273 0.4317 -1.0000 -1.0000 4139000 1587264180.30 151.5185 59.9999 32.0000 1.9439 1.9549 413.4471 416.2978 0.4314 -1.0000 -1.0000 4139062 1587264180.40 151.5185 59.9999 32.0000 1.9428 1.9538 413.6718 416.5244 0.4316 -1.0000 -1.0000 4139297 1587264180.50 151.5185 59.9999 32.0000 1.9435 1.9545 413.6990 416.5524 0.4315 -1.0000 -1.0000 4139359 1587264180.60 151.5185 59.9999 32.0000 1.9443 1.9553 413.4846 416.3370 0.4317 -1.0000 -1.0000 4139422 1587264180.70 151.5846 59.9999 32.0000 1.9435 1.9545 413.4432 416.2948 0.4315 -1.0000 -1.0000 4139500 1587264180.80 151.5846 59.9999 32.0000 1.9437 1.9547 413.5880 416.4390 0.4313 -1.0000 -1.0000 4139562 1587264180.90 151.5846 59.9999 32.0000 1.9430 1.9540 413.6774 416.5294 0.4315 -1.0000 -1.0000 4139843 1587264181.00 151.5846 59.9999 32.0000 1.9435 1.9545 413.5422 416.3969 0.4318 -1.0000 -1.0000 4139922 1587264181.10 151.5846 59.9999 32.0000 1.9438 1.9548 413.4062 416.2570 0.4315 -1.0000 -1.0000 4139984 1587264181.20 151.5577 59.9999 32.0000 1.9431 1.9541 413.6136 416.4656 0.4315 -1.0000 -1.0000 4140062 1587264181.30 151.5577 59.9999 32.0000 1.9430 1.9540 413.5342 416.3868 0.4317 -1.0000 -1.0000 4140125 1587264181.40 151.5577 59.9999 32.0000 1.9439 1.9549 413.5037 416.3559 0.4316 -1.0000 -1.0000 4140296 1587264181.50 151.5577 59.9999 32.0000 1.9441 1.9551 413.4944 416.3462 0.4316 -1.0000 -1.0000 4140359 1587264181.60 151.5577 59.9999 32.0000 1.9429 1.9539 413.6530 416.5063 0.4316 -1.0000 -1.0000 4140422 1587264181.70 151.5422 59.9999 32.0000 1.9430 1.9540 413.6143 416.4660 0.4315 -1.0000 -1.0000 4140499 1587264181.80 151.4322 59.9999 32.0000 1.9420 1.9530 413.5971 416.4497 0.4316 -1.0000 -1.0000 4140562 1587264181.90 151.4322 59.9999 32.0000 1.9423 1.9533 413.5395 416.3918 0.4316 -1.0000 -1.0000 4140624 1587264182.00 151.4322 59.9999 32.0000 1.9430 1.9540 413.4628 416.3137 0.4314 -1.0000 -1.0000 4140781 1587264182.10 151.4322 59.9999 32.0000 1.9429 1.9539 413.5863 416.4379 0.4315 -1.0000 -1.0000 4140843 1587264182.20 151.4322 59.9999 32.0000 1.9424 1.9534 413.5943 416.4463 0.4316 -1.0000 -1.0000 4140906 1587264182.30 151.4108 59.9999 32.0000 1.9426 1.9536 413.6043 416.4589 0.4319 -1.0000 -1.0000 4140968 1587264182.40 151.4108 59.9999 32.0000 1.9425 1.9535 413.4727 416.3249 0.4314 -1.0000 -1.0000 4141046 1587264182.50 151.4108 59.9999 32.0000 1.9431 1.9541 413.5672 416.4187 0.4316 -1.0000 -1.0000 4141327 1587264182.60 151.4108 59.9999 32.0000 1.9431 1.9541 413.5605 416.4146 0.4317 -1.0000 -1.0000 4141390 1587264182.70 151.4108 59.9999 32.0000 1.9439 1.9550 413.5218 416.3733 0.4315 -1.0000 -1.0000 4141468 1587264182.80 151.4507 59.9999 32.0000 1.9439 1.9549 413.4087 416.2597 0.4316 -1.0000 -1.0000 4141530 1587264182.90 151.4615 59.9999 32.0000 1.9431 1.9541 413.5201 416.3715 0.4315 -1.0000 -1.0000 4141593 1587264183.00 151.4615 59.9999 32.0000 1.9431 1.9541 413.5846 416.4364 0.4314 -1.0000 -1.0000 4142077 1587264183.10 151.4615 59.9999 32.0000 1.9434 1.9544 413.6877 416.5409 0.4317 -1.0000 -1.0000 4142140 1587264183.20 151.4615 59.9999 32.0000 1.9434 1.9545 413.5678 416.4205 0.4316 -1.0000 -1.0000 4142218 1587264183.30 151.4615 59.9999 32.0000 1.9436 1.9546 413.4049 416.2563 0.4316 -1.0000 -1.0000 4142281 1587264183.40 151.4929 59.9999 32.0000 1.9439 1.9549 413.5105 416.3642 0.4319 -1.0000 -1.0000 4142343 1587264183.50 151.4929 59.9999 32.0000 1.9438 1.9548 413.6418 416.4957 0.4317 -1.0000 -1.0000 4142530 1587264183.60 151.4929 59.9999 32.0000 1.9448 1.9559 413.6273 416.4810 0.4318 -1.0000 -1.0000 4142608 1587264183.70 151.4929 59.9999 32.0000 1.9445 1.9556 413.4450 416.2977 0.4317 -1.0000 -1.0000 4142656 1587264183.80 151.4929 59.9999 32.0000 1.9431 1.9541 413.5528 416.4049 0.4315 -1.0000 -1.0000 4142733 1587264183.90 151.4284 59.9999 32.0000 1.9427 1.9537 413.7517 416.6063 0.4317 -1.0000 -1.0000 4142827 1587264184.00 151.4284 59.9999 32.0000 1.9432 1.9542 413.5797 416.4327 0.4317 -1.0000 -1.0000 4143061 1587264184.10 151.4284 59.9999 32.0000 1.9441 1.9551 413.4217 416.2734 0.4316 -1.0000 -1.0000 4143139 1587264184.20 151.4284 59.9999 32.0000 1.9439 1.9549 413.5043 416.3561 0.4316 -1.0000 -1.0000 4143202 1587264184.30 151.4284 59.9999 32.0000 1.9435 1.9545 413.6053 416.4593 0.4318 -1.0000 -1.0000 4143264 1587264184.40 151.4909 59.9999 32.0000 1.9430 1.9540 413.5643 416.4167 0.4315 -1.0000 -1.0000 4143327 1587264184.50 151.5571 59.9999 32.0000 1.9434 1.9544 413.5063 416.3597 0.4318 -1.0000 -1.0000 4143530 1587264184.60 151.5571 59.9999 32.0000 1.9435 1.9545 413.4333 416.2843 0.4315 -1.0000 -1.0000 4143592 1587264184.70 151.5571 59.9999 32.0000 1.9426 1.9536 413.6583 416.5117 0.4317 -1.0000 -1.0000 4143655 1587264184.80 151.5571 59.9999 32.0000 1.9428 1.9538 413.5695 416.4225 0.4317 -1.0000 -1.0000 4143718 1587264184.90 151.5571 59.9999 32.0000 1.9433 1.9543 413.5361 416.3885 0.4316 -1.0000 -1.0000 4143780 1587264185.00 151.5178 59.9999 32.0000 1.9437 1.9547 413.4410 416.2920 0.4315 -1.0000 -1.0000 4143858 1587264185.10 151.5178 59.9999 32.0000 1.9432 1.9542 413.6150 416.4677 0.4316 -1.0000 -1.0000 4144561 1587264185.20 151.5178 59.9999 32.0000 1.9427 1.9537 413.6175 416.4689 0.4315 -1.0000 -1.0000 4144639 1587264185.30 151.5178 59.9999 32.0000 1.9432 1.9542 413.5375 416.3914 0.4319 -1.0000 -1.0000 4144718 1587264185.40 151.5178 59.9999 32.0000 1.9432 1.9542 413.4405 416.2919 0.4314 -1.0000 -1.0000 4144780 1587264185.50 151.5178 59.9999 32.0000 1.9432 1.9542 413.4619 416.3123 0.4314 -1.0000 -1.0000 4144858 1587264185.60 151.4533 59.9999 32.0000 1.9429 1.9539 413.6375 416.4895 0.4315 -1.0000 -1.0000 4144920 1587264185.70 151.4069 59.9999 32.0000 1.9431 1.9541 413.5461 416.3979 0.4315 -1.0000 -1.0000 4144983 1587264185.80 151.4069 59.9999 32.0000 1.9431 1.9541 413.5164 416.3676 0.4315 -1.0000 -1.0000 4145061 1587264185.90 151.4069 59.9999 32.0000 1.9426 1.9536 413.5250 416.3786 0.4317 -1.0000 -1.0000 4145123 1587264186.00 151.4069 59.9999 32.0000 1.9424 1.9534 413.6165 416.4686 0.4314 -1.0000 -1.0000 4145186 1587264186.10 151.4099 59.9999 32.0000 1.9442 1.9552 413.4787 416.3292 0.4314 -1.0000 -1.0000 4145264 1587264186.20 151.4853 59.9999 32.0000 1.9437 1.9547 413.3351 416.1885 0.4319 -1.0000 -1.0000 4145311 1587264186.30 151.4853 59.9999 32.0000 1.9431 1.9541 413.5923 416.4451 0.4316 -1.0000 -1.0000 4145389 1587264186.40 151.4853 59.9999 32.0000 1.9428 1.9538 413.6905 416.5439 0.4316 -1.0000 -1.0000 4145451 1587264186.50 151.4853 59.9999 32.0000 1.9429 1.9539 413.5536 416.4068 0.4318 -1.0000 -1.0000 4145514 1587264186.60 151.4853 59.9999 32.0000 1.9441 1.9551 413.3989 416.2519 0.4318 -1.0000 -1.0000 4145576 1587264186.70 151.4776 59.9999 32.0000 1.9427 1.9537 413.5018 416.3526 0.4313 -1.0000 -1.0000 4145655 1587264186.80 151.4776 59.9999 32.0000 1.9426 1.9536 413.5821 416.4349 0.4316 -1.0000 -1.0000 4145717 1587264186.90 151.4776 59.9999 32.0000 1.9427 1.9537 413.5323 416.3841 0.4316 -1.0000 -1.0000 4145779 1587264187.00 151.4776 59.9999 32.0000 1.9433 1.9543 413.3783 416.2293 0.4316 -1.0000 -1.0000 4145858 1587264187.10 151.4776 59.9999 32.0000 1.9434 1.9544 413.4693 416.3212 0.4316 -1.0000 -1.0000 4146030 1587264187.20 151.4815 59.9999 32.0000 1.9430 1.9540 413.6171 416.4707 0.4317 -1.0000 -1.0000 4146092 1587264187.30 151.5057 59.9999 32.0000 1.9441 1.9551 413.4684 416.3200 0.4316 -1.0000 -1.0000 4146170 1587264187.40 151.5057 59.9999 32.0000 1.9442 1.9552 413.3435 416.1944 0.4316 -1.0000 -1.0000 4146233 1587264187.50 151.5057 59.9999 32.0000 1.9438 1.9548 413.4101 416.2611 0.4316 -1.0000 -1.0000 4146311 1587264187.60 151.5057 59.9999 32.0000 1.9427 1.9537 413.5098 416.3630 0.4318 -1.0000 -1.0000 4146576 1587264187.70 151.5057 59.9999 32.0000 1.9433 1.9543 413.5771 416.4304 0.4317 -1.0000 -1.0000 4146639 1587264187.80 151.4269 59.9999 32.0000 1.9436 1.9547 413.4126 416.2666 0.4320 -1.0000 -1.0000 4146717 1587264187.90 151.4269 59.9999 32.0000 1.9432 1.9542 413.3913 416.2440 0.4318 -1.0000 -1.0000 4146780 1587264188.00 151.4269 59.9999 32.0000 1.9435 1.9545 413.3834 416.2346 0.4316 -1.0000 -1.0000 4146842 1587264188.10 151.4269 59.9999 32.0000 1.9434 1.9544 413.6480 416.5015 0.4317 -1.0000 -1.0000 4146920 1587264188.20 151.4269 59.9999 32.0000 1.9429 1.9539 413.5643 416.4182 0.4319 -1.0000 -1.0000 4147045 1587264188.30 151.4269 59.9999 32.0000 1.9437 1.9547 413.4982 416.3515 0.4317 -1.0000 -1.0000 4147107 1587264188.40 151.5792 59.9999 32.0000 1.9435 1.9545 413.5703 416.4240 0.4318 -1.0000 -1.0000 4147185 1587264188.50 151.5792 59.9999 32.0000 1.9431 1.9541 413.6507 416.5052 0.4318 -1.0000 -1.0000 4147248 1587264188.60 151.5792 59.9999 32.0000 1.9429 1.9539 413.7257 416.5801 0.4317 -1.0000 -1.0000 4147310 1587264188.70 151.5792 59.9999 32.0000 1.9429 1.9539 413.5354 416.3909 0.4319 -1.0000 -1.0000 4148061 1587264188.80 151.5792 59.9999 32.0000 1.9437 1.9547 413.4253 416.2772 0.4317 -1.0000 -1.0000 4148123 1587264188.90 151.5435 59.9999 32.0000 1.9434 1.9544 413.4412 416.2940 0.4317 -1.0000 -1.0000 4148185 1587264189.00 151.5435 59.9999 32.0000 1.9431 1.9541 413.6251 416.4792 0.4318 -1.0000 -1.0000 4148279 1587264189.10 151.5435 59.9999 32.0000 1.9432 1.9542 413.5336 416.3875 0.4319 -1.0000 -1.0000 4148342 1587264189.20 151.5435 59.9999 32.0000 1.9435 1.9545 413.4921 416.3458 0.4318 -1.0000 -1.0000 4148420 1587264189.30 151.5435 59.9999 32.0000 1.9435 1.9545 413.4531 416.3074 0.4321 -1.0000 -1.0000 4148482 1587264189.40 151.5363 59.9999 32.0000 1.9430 1.9540 413.5999 416.4547 0.4320 -1.0000 -1.0000 4148545 1587264189.50 151.5183 59.9999 32.0000 1.9428 1.9538 413.6373 416.4939 0.4321 -1.0000 -1.0000 4148623 1587264189.60 151.5183 59.9999 32.0000 1.9436 1.9546 413.4455 416.2982 0.4317 -1.0000 -1.0000 4148685 1587264189.70 151.5183 59.9999 32.0000 1.9444 1.9554 413.3999 416.2526 0.4319 -1.0000 -1.0000 4148748 1587264189.80 151.5183 59.9999 32.0000 1.9431 1.9541 413.5968 416.4526 0.4321 -1.0000 -1.0000 4148810 1587264189.90 151.5183 59.9999 32.0000 1.9422 1.9532 413.5511 416.4067 0.4320 -1.0000 -1.0000 4148873 1587264190.00 151.4773 59.9998 32.0000 1.9434 1.9544 413.4462 416.2996 0.4319 -1.0000 -1.0000 4148935 1587264190.10 151.4773 59.9998 32.0000 1.9438 1.9548 413.3853 416.2395 0.4320 -1.0000 -1.0000 4149013 1587264190.20 151.4773 59.9998 32.0000 1.9440 1.9551 413.3942 416.2473 0.4318 -1.0000 -1.0000 4149076 1587264190.30 151.4773 59.9998 32.0000 1.9437 1.9547 413.5293 416.3836 0.4320 -1.0000 -1.0000 4149138 1587264190.40 151.4773 59.9998 32.0000 1.9440 1.9551 413.5940 416.4496 0.4320 -1.0000 -1.0000 4149216 1587264190.50 151.4773 59.9998 32.0000 1.9444 1.9554 413.4768 416.3290 0.4315 -1.0000 -1.0000 4149263 1587264190.60 151.5139 59.9998 32.0000 1.9443 1.9553 413.4250 416.2776 0.4318 -1.0000 -1.0000 4149341 1587264190.70 151.5776 59.9998 32.0000 1.9430 1.9541 413.5684 416.4228 0.4320 -1.0000 -1.0000 4150044 1587264190.80 151.5776 59.9998 32.0000 1.9429 1.9539 413.6476 416.5038 0.4321 -1.0000 -1.0000 4150107 1587264190.90 151.5776 59.9998 32.0000 1.9435 1.9545 413.5497 416.4021 0.4317 -1.0000 -1.0000 4150169 1587264191.00 151.5776 59.9998 32.0000 1.9435 1.9546 413.3714 416.2249 0.4318 -1.0000 -1.0000 4150247 1587264191.10 151.5776 59.9998 32.0000 1.9423 1.9533 413.4925 416.3447 0.4316 -1.0000 -1.0000 4150310 1587264191.20 151.5523 59.9998 32.0000 1.9429 1.9539 413.7252 416.5815 0.4321 -1.0000 -1.0000 4150544 1587264191.30 151.5523 59.9998 32.0000 1.9430 1.9541 413.5459 416.4024 0.4322 -1.0000 -1.0000 4150606 1587264191.40 151.5523 59.9998 32.0000 1.9439 1.9549 413.3856 416.2405 0.4322 -1.0000 -1.0000 4150669 1587264191.50 151.5523 59.9998 32.0000 1.9436 1.9546 413.5447 416.4007 0.4321 -1.0000 -1.0000 4150747 1587264191.60 151.5523 59.9998 32.0000 1.9433 1.9543 413.5817 416.4360 0.4319 -1.0000 -1.0000 4150810 1587264191.70 151.4655 59.9998 32.0000 1.9439 1.9550 413.4647 416.3215 0.4322 -1.0000 -1.0000 4150872 1587264191.80 151.3970 59.9998 32.0000 1.9432 1.9542 413.5292 416.3831 0.4319 -1.0000 -1.0000 4150935 1587264191.90 151.3970 59.9998 32.0000 1.9418 1.9528 413.5572 416.4109 0.4317 -1.0000 -1.0000 4150997 1587264192.00 151.3970 59.9998 32.0000 1.9424 1.9534 413.5874 416.4442 0.4321 -1.0000 -1.0000 4151060 1587264192.10 151.3970 59.9998 32.0000 1.9425 1.9535 413.5486 416.4034 0.4319 -1.0000 -1.0000 4151138 1587264192.20 151.3970 59.9998 32.0000 1.9435 1.9545 413.3115 416.1659 0.4322 -1.0000 -1.0000 4151200 1587264192.30 151.4056 59.9998 32.0000 1.9425 1.9535 413.5132 416.3669 0.4319 -1.0000 -1.0000 4151341 1587264192.40 151.4056 59.9998 32.0000 1.9431 1.9541 413.6022 416.4581 0.4321 -1.0000 -1.0000 4151419 1587264192.50 151.4056 59.9998 32.0000 1.9426 1.9536 413.6787 416.5374 0.4324 -1.0000 -1.0000 4151481 1587264192.60 151.4056 59.9998 32.0000 1.9424 1.9534 413.5344 416.3909 0.4322 -1.0000 -1.0000 4151544 1587264192.70 151.4056 59.9998 32.0000 1.9435 1.9545 413.5019 416.3567 0.4319 -1.0000 -1.0000 4151637 1587264192.80 151.5155 59.9998 32.0000 1.9428 1.9538 413.6267 416.4811 0.4318 -1.0000 -1.0000 4151809 1587264192.90 151.5548 59.9998 32.0000 1.9428 1.9538 413.6552 416.5110 0.4320 -1.0000 -1.0000 4151872 1587264193.00 151.5548 59.9998 32.0000 1.9439 1.9549 413.5471 416.4020 0.4321 -1.0000 -1.0000 4151950 1587264193.10 151.5548 59.9998 32.0000 1.9436 1.9546 413.3945 416.2492 0.4321 -1.0000 -1.0000 4152013 1587264193.20 151.5548 59.9998 32.0000 1.9432 1.9542 413.4295 416.2838 0.4319 -1.0000 -1.0000 4152090 1587264193.30 151.5548 59.9998 32.0000 1.9429 1.9539 413.5567 416.4096 0.4317 -1.0000 -1.0000 4152325 1587264193.40 151.5414 59.9998 32.0000 1.9429 1.9539 413.5290 416.3830 0.4319 -1.0000 -1.0000 4152387 1587264193.50 151.5315 59.9998 32.0000 1.9435 1.9545 413.3397 416.1940 0.4322 -1.0000 -1.0000 4152450 1587264193.60 151.5315 59.9998 32.0000 1.9428 1.9538 413.4158 416.2712 0.4321 -1.0000 -1.0000 4152513 1587264193.70 151.5315 59.9998 32.0000 1.9433 1.9543 413.6562 416.5108 0.4318 -1.0000 -1.0000 4152575 1587264193.80 151.5315 59.9998 32.0000 1.9432 1.9543 413.5494 416.4051 0.4321 -1.0000 -1.0000 4152825 1587264193.90 151.5315 59.9998 32.0000 1.9439 1.9549 413.4540 416.3074 0.4320 -1.0000 -1.0000 4152887 1587264194.00 151.4772 59.9998 32.0000 1.9431 1.9541 413.5621 416.4170 0.4318 -1.0000 -1.0000 4152950 1587264194.10 151.4772 59.9998 32.0000 1.9436 1.9546 413.5914 416.4444 0.4317 -1.0000 -1.0000 4153028 1587264194.20 151.4772 59.9998 32.0000 1.9436 1.9546 413.5327 416.3861 0.4318 -1.0000 -1.0000 4153090 1587264194.30 151.4772 59.9998 32.0000 1.9437 1.9547 413.3933 416.2469 0.4320 -1.0000 -1.0000 4153309 1587264194.40 151.4772 59.9998 32.0000 1.9437 1.9547 413.5006 416.3538 0.4317 -1.0000 -1.0000 4153387 1587264194.50 151.4265 59.9998 32.0000 1.9432 1.9543 413.5612 416.4157 0.4320 -1.0000 -1.0000 4153450 1587264194.60 151.4265 59.9998 32.0000 1.9430 1.9540 413.6534 416.5099 0.4321 -1.0000 -1.0000 4153512 1587264194.70 151.4265 59.9998 32.0000 1.9437 1.9548 413.5185 416.3733 0.4320 -1.0000 -1.0000 4153590 1587264194.80 151.4265 59.9998 32.0000 1.9450 1.9560 413.5281 416.3798 0.4316 -1.0000 -1.0000 4153653 1587264194.90 151.4265 59.9998 32.0000 1.9439 1.9549 413.6298 416.4835 0.4318 -1.0000 -1.0000 4153824 1587264195.00 151.4265 59.9998 32.0000 1.9433 1.9543 413.7133 416.5694 0.4321 -1.0000 -1.0000 4153903 1587264195.10 151.4151 60.0000 32.0000 1.9431 1.9541 413.5368 416.3886 0.4315 -1.0000 -1.0000 4153965 1587264195.20 151.4151 60.0000 32.0000 1.9431 1.9541 413.5447 416.3988 0.4318 -1.0000 -1.0000 4154028 1587264195.30 151.4151 60.0000 32.0000 1.9427 1.9537 413.5935 416.4472 0.4318 -1.0000 -1.0000 4154090 1587264195.40 151.4151 60.0000 32.0000 1.9432 1.9542 413.7142 416.5688 0.4318 -1.0000 -1.0000 4154372 1587264195.50 151.4151 60.0000 32.0000 1.9439 1.9549 413.6599 416.5163 0.4321 -1.0000 -1.0000 4154450 1587264195.60 151.4317 60.0000 32.0000 1.9435 1.9545 413.5590 416.4136 0.4318 -1.0000 -1.0000 4154512 1587264195.70 151.4924 60.0000 32.0000 1.9441 1.9551 413.4919 416.3461 0.4319 -1.0000 -1.0000 4154574 1587264195.80 151.4924 60.0000 32.0000 1.9438 1.9548 413.5156 416.3685 0.4317 -1.0000 -1.0000 4154637 1587264195.90 151.4924 60.0000 32.0000 1.9432 1.9542 413.6823 416.5356 0.4315 -1.0000 -1.0000 4155074 1587264196.00 151.4924 60.0000 32.0000 1.9430 1.9540 413.7112 416.5656 0.4318 -1.0000 -1.0000 4155137 1587264196.10 151.4924 60.0000 32.0000 1.9432 1.9542 413.3889 416.2413 0.4318 -1.0000 -1.0000 4155199 1587264196.20 151.4789 60.0000 32.0000 1.9439 1.9549 413.4730 416.3254 0.4316 -1.0000 -1.0000 4155262 1587264196.30 151.4789 60.0000 32.0000 1.9433 1.9543 413.6774 416.5308 0.4317 -1.0000 -1.0000 4155324 1587264196.40 151.4789 60.0000 32.0000 1.9435 1.9545 413.7077 416.5640 0.4319 -1.0000 -1.0000 4155574 1587264196.50 151.4789 60.0000 32.0000 1.9445 1.9555 413.5920 416.4442 0.4315 -1.0000 -1.0000 4155637 1587264196.60 151.4789 60.0000 32.0000 1.9441 1.9551 413.5124 416.3663 0.4319 -1.0000 -1.0000 4155699 1587264196.70 151.4795 60.0000 32.0000 1.9436 1.9546 413.5140 416.3663 0.4316 -1.0000 -1.0000 4155777 1587264196.80 151.4808 60.0000 32.0000 1.9425 1.9535 413.6526 416.5062 0.4318 -1.0000 -1.0000 4155840 1587264196.90 151.4808 60.0000 32.0000 1.9432 1.9542 413.7081 416.5637 0.4319 -1.0000 -1.0000 4156059 1587264197.00 151.4808 60.0000 32.0000 1.9443 1.9553 413.6230 416.4772 0.4318 -1.0000 -1.0000 4156137 1587264197.10 151.4808 60.0000 32.0000 1.9440 1.9550 413.4522 416.3067 0.4321 -1.0000 -1.0000 4156199 1587264197.20 151.4808 60.0000 32.0000 1.9438 1.9548 413.6607 416.5157 0.4318 -1.0000 -1.0000 4156277 1587264197.30 151.4884 60.0000 32.0000 1.9439 1.9550 413.7136 416.5679 0.4318 -1.0000 -1.0000 4156340 1587264197.40 151.4884 60.0000 32.0000 1.9438 1.9548 413.5280 416.3818 0.4317 -1.0000 -1.0000 4156574 1587264197.50 151.4884 60.0000 32.0000 1.9439 1.9549 413.4166 416.2690 0.4318 -1.0000 -1.0000 4156637 1587264197.60 151.4884 60.0000 32.0000 1.9436 1.9546 413.4384 416.2913 0.4318 -1.0000 -1.0000 4156699 1587264197.70 151.4884 60.0000 32.0000 1.9429 1.9539 413.6168 416.4695 0.4315 -1.0000 -1.0000 4156762 1587264197.80 151.5057 60.0000 32.0000 1.9431 1.9541 413.6369 416.4916 0.4320 -1.0000 -1.0000 4156839 1587264197.90 151.5195 60.0000 32.0000 1.9438 1.9548 413.5234 416.3776 0.4319 -1.0000 -1.0000 4156902 1587264198.00 151.5195 60.0000 32.0000 1.9433 1.9543 413.4779 416.3311 0.4318 -1.0000 -1.0000 4157027 1587264198.10 151.5195 60.0000 32.0000 1.9423 1.9533 413.6090 416.4643 0.4320 -1.0000 -1.0000 4157105 1587264198.20 151.5195 60.0000 32.0000 1.9427 1.9537 413.5567 416.4114 0.4319 -1.0000 -1.0000 4157167 1587264198.30 151.5195 60.0000 32.0000 1.9435 1.9545 413.4873 416.3403 0.4318 -1.0000 -1.0000 4157230 1587264198.40 151.3811 60.0000 32.0000 1.9435 1.9545 413.3780 416.2304 0.4317 -1.0000 -1.0000 4157292 1587264198.50 151.3811 60.0000 32.0000 1.9421 1.9531 413.5541 416.4069 0.4316 -1.0000 -1.0000 4157558 1587264198.60 151.3811 60.0000 32.0000 1.9413 1.9523 413.5623 416.4157 0.4318 -1.0000 -1.0000 4157621 1587264198.70 151.3811 60.0000 32.0000 1.9424 1.9534 413.4628 416.3159 0.4318 -1.0000 -1.0000 4157699 1587264198.80 151.3811 60.0000 32.0000 1.9434 1.9544 413.3602 416.2123 0.4318 -1.0000 -1.0000 4157761 1587264198.90 151.3811 60.0000 32.0000 1.9431 1.9541 413.3429 416.1930 0.4316 -1.0000 -1.0000 4157824 1587264199.00 151.3157 60.0000 32.0000 1.9417 1.9527 413.5285 416.3824 0.4319 -1.0000 -1.0000 4158292 1587264199.10 151.3157 60.0000 32.0000 1.9413 1.9523 413.5279 416.3816 0.4318 -1.0000 -1.0000 4158355 1587264199.20 151.3157 60.0000 32.0000 1.9429 1.9539 413.4114 416.2645 0.4319 -1.0000 -1.0000 4158433 1587264199.30 151.3157 60.0000 32.0000 1.9424 1.9534 413.3824 416.2362 0.4319 -1.0000 -1.0000 4158495 1587264199.40 151.3157 60.0000 32.0000 1.9424 1.9534 413.4141 416.2664 0.4317 -1.0000 -1.0000 4158558 1587264199.50 151.3370 60.0000 32.0000 1.9432 1.9542 413.4139 416.2671 0.4319 -1.0000 -1.0000 4158855 1587264199.60 151.3394 60.0000 32.0000 1.9429 1.9539 413.3730 416.2231 0.4315 -1.0000 -1.0000 4158917 1587264199.70 151.3394 60.0000 32.0000 1.9428 1.9538 413.3776 416.2296 0.4317 -1.0000 -1.0000 4158980 1587264199.80 151.3394 60.0000 32.0000 1.9432 1.9542 413.4931 416.3469 0.4319 -1.0000 -1.0000 4159058 1587264199.90 151.3394 60.0000 32.0000 1.9431 1.9541 413.6267 416.4831 0.4321 -1.0000 -1.0000 4159120 1587264200.00 151.3472 59.9999 32.0000 1.9438 1.9549 413.4629 416.3164 0.4319 -1.0000 -1.0000 4159183 1587264200.10 151.3781 59.9995 32.0000 1.9436 1.9546 413.4860 416.3400 0.4319 -1.0000 -1.0000 4159261 1587264200.20 151.3781 59.9995 32.0000 1.9429 1.9540 413.5759 416.4313 0.4320 -1.0000 -1.0000 4159323 1587264200.30 151.3781 59.9995 32.0000 1.9427 1.9537 413.5248 416.3790 0.4319 -1.0000 -1.0000 4159386 1587264200.40 151.3781 59.9995 32.0000 1.9431 1.9541 413.5308 416.3857 0.4320 -1.0000 -1.0000 4159464 1587264200.50 151.3781 59.9995 32.0000 1.9434 1.9544 413.3819 416.2336 0.4316 -1.0000 -1.0000 4159558 1587264200.60 151.4364 59.9995 32.0000 1.9434 1.9544 413.4115 416.2663 0.4320 -1.0000 -1.0000 4159620 1587264200.70 151.4364 59.9995 32.0000 1.9423 1.9533 413.6345 416.4900 0.4321 -1.0000 -1.0000 4159683 1587264200.80 151.4364 59.9995 32.0000 1.9432 1.9543 413.4682 416.3240 0.4321 -1.0000 -1.0000 4159745 1587264200.90 151.4364 59.9995 32.0000 1.9434 1.9544 413.3278 416.1798 0.4317 -1.0000 -1.0000 4159807 1587264201.00 151.4364 59.9995 32.0000 1.9428 1.9538 413.5238 416.3775 0.4318 -1.0000 -1.0000 4200354 1587264201.10 151.4614 59.9995 32.0000 1.9419 1.9529 413.5834 416.4380 0.4320 -1.0000 -1.0000 4200417 1587264201.20 151.4926 59.9995 32.0000 1.9427 1.9537 413.5646 416.4196 0.4319 -1.0000 -1.0000 4200495 1587264201.30 151.4926 59.9995 32.0000 1.9440 1.9550 413.4305 416.2849 0.4320 -1.0000 -1.0000 4200558 1587264201.40 151.4926 59.9995 32.0000 1.9439 1.9549 413.3803 416.2335 0.4319 -1.0000 -1.0000 4200620 1587264201.50 151.4926 59.9995 32.0000 1.9425 1.9535 413.6304 416.4848 0.4318 -1.0000 -1.0000 4200698 1587264201.60 151.4926 59.9995 32.0000 1.9421 1.9531 413.5684 416.4233 0.4320 -1.0000 -1.0000 4200761 1587264201.70 151.4770 59.9995 32.0000 1.9434 1.9544 413.5229 416.3788 0.4321 -1.0000 -1.0000 4200823 1587264201.80 151.4709 59.9995 32.0000 1.9436 1.9546 413.5265 416.3816 0.4320 -1.0000 -1.0000 4200885 1587264201.90 151.4709 59.9995 32.0000 1.9433 1.9543 413.6486 416.5040 0.4320 -1.0000 -1.0000 4200963 1587264202.00 151.4709 59.9995 32.0000 1.9439 1.9549 413.4867 416.3371 0.4315 -1.0000 -1.0000 4201026 1587264202.10 151.4709 59.9995 32.0000 1.9446 1.9556 413.4950 416.3478 0.4317 -1.0000 -1.0000 4201088 1587264202.20 151.4709 59.9995 32.0000 1.9430 1.9540 413.5551 416.4071 0.4315 -1.0000 -1.0000 4201151 1587264202.30 151.4648 59.9995 32.0000 1.9428 1.9538 413.6737 416.5277 0.4318 -1.0000 -1.0000 4201213 1587264202.40 151.4617 59.9995 32.0000 1.9432 1.9542 413.6435 416.4986 0.4320 -1.0000 -1.0000 4201291 1587264202.50 151.4617 59.9995 32.0000 1.9438 1.9548 413.5865 416.4410 0.4318 -1.0000 -1.0000 4201354 1587264202.60 151.4617 59.9995 32.0000 1.9433 1.9543 413.4468 416.3000 0.4318 -1.0000 -1.0000 4201557 1587264202.70 151.4617 59.9995 32.0000 1.9427 1.9537 413.6508 416.5048 0.4318 -1.0000 -1.0000 4201620 1587264202.80 151.4617 59.9995 32.0000 1.9426 1.9536 413.5936 416.4476 0.4317 -1.0000 -1.0000 4201682 1587264202.90 151.4617 59.9995 32.0000 1.9425 1.9535 413.5864 416.4421 0.4320 -1.0000 -1.0000 4201744 1587264203.00 151.4617 59.9995 32.0000 1.9429 1.9540 413.4189 416.2725 0.4319 -1.0000 -1.0000 4201823 1587264203.10 151.4617 59.9995 32.0000 1.9426 1.9536 413.5658 416.4195 0.4317 -1.0000 -1.0000 4202057 1587264203.20 151.4617 59.9995 32.0000 1.9429 1.9539 413.6649 416.5174 0.4315 -1.0000 -1.0000 4202135 1587264203.30 151.4617 59.9995 32.0000 1.9429 1.9539 413.4624 416.3148 0.4316 -1.0000 -1.0000 4202197 1587264203.40 151.4617 59.9995 32.0000 1.9436 1.9546 413.4473 416.2987 0.4316 -1.0000 -1.0000 4202260 1587264203.50 151.4743 59.9995 32.0000 1.9422 1.9532 413.5511 416.4039 0.4317 -1.0000 -1.0000 4202323 1587264203.60 151.4754 59.9995 32.0000 1.9418 1.9528 413.6551 416.5083 0.4316 -1.0000 -1.0000 4202620 1587264203.70 151.4754 59.9995 32.0000 1.9440 1.9550 413.5326 416.3849 0.4316 -1.0000 -1.0000 4202666 1587264203.80 151.4754 59.9995 32.0000 1.9438 1.9548 413.4273 416.2790 0.4317 -1.0000 -1.0000 4202744 1587264203.90 151.4754 59.9995 32.0000 1.9436 1.9546 413.4402 416.2944 0.4319 -1.0000 -1.0000 4202807 1587264204.00 151.4754 59.9995 32.0000 1.9430 1.9540 413.7046 416.5586 0.4318 -1.0000 -1.0000 4202869 1587264204.10 151.4301 59.9995 32.0000 1.9433 1.9543 413.5401 416.3941 0.4317 -1.0000 -1.0000 4203057 1587264204.20 151.4301 59.9995 32.0000 1.9431 1.9541 413.4406 416.2940 0.4319 -1.0000 -1.0000 4203119 1587264204.30 151.4301 59.9995 32.0000 1.9432 1.9542 413.4923 416.3424 0.4314 -1.0000 -1.0000 4203182 1587264204.40 151.4301 59.9995 32.0000 1.9431 1.9541 413.6675 416.5199 0.4315 -1.0000 -1.0000 4203260 1587264204.50 151.4301 59.9995 32.0000 1.9431 1.9541 413.6387 416.4926 0.4318 -1.0000 -1.0000 4203322 1587264204.60 151.4258 59.9995 32.0000 1.9432 1.9542 413.5817 416.4349 0.4317 -1.0000 -1.0000 4203557 1587264204.70 151.3992 59.9997 32.0000 1.9444 1.9554 413.4694 416.3213 0.4315 -1.0000 -1.0000 4203635 1587264204.80 151.3992 59.9997 32.0000 1.9435 1.9545 413.4426 416.2930 0.4314 -1.0000 -1.0000 4203697 1587264204.90 151.3992 59.9997 32.0000 1.9430 1.9540 413.7244 416.5794 0.4318 -1.0000 -1.0000 4203760 1587264205.00 151.3992 59.9997 32.0000 1.9429 1.9539 413.5822 416.4360 0.4319 -1.0000 -1.0000 4203822 1587264205.10 151.3992 59.9997 32.0000 1.9441 1.9551 413.5054 416.3585 0.4317 -1.0000 -1.0000 4203885 1587264205.20 151.5517 59.9997 32.0000 1.9440 1.9550 413.4415 416.2943 0.4318 -1.0000 -1.0000 4204525 1587264205.30 151.5517 59.9997 32.0000 1.9428 1.9538 413.6216 416.4766 0.4319 -1.0000 -1.0000 4204588 1587264205.40 151.5517 59.9997 32.0000 1.9425 1.9535 413.5379 416.3915 0.4318 -1.0000 -1.0000 4204650 1587264205.50 151.5517 59.9997 32.0000 1.9437 1.9547 413.4890 416.3422 0.4318 -1.0000 -1.0000 4204728 1587264205.60 151.5517 59.9997 32.0000 1.9429 1.9539 413.5045 416.3565 0.4316 -1.0000 -1.0000 4204791 1587264205.70 151.3715 59.9997 32.0000 1.9421 1.9531 413.6984 416.5530 0.4319 -1.0000 -1.0000 4205056 1587264205.80 151.3586 59.9997 32.0000 1.9426 1.9536 413.5721 416.4274 0.4320 -1.0000 -1.0000 4205119 1587264205.90 151.3586 59.9997 32.0000 1.9433 1.9543 413.4122 416.2654 0.4318 -1.0000 -1.0000 4205181 1587264206.00 151.3586 59.9997 32.0000 1.9432 1.9542 413.4697 416.3222 0.4318 -1.0000 -1.0000 4205244 1587264206.10 151.3586 59.9997 32.0000 1.9428 1.9538 413.6346 416.4896 0.4319 -1.0000 -1.0000 4205322 1587264206.20 151.3620 59.9997 32.0000 1.9425 1.9535 413.6797 416.5338 0.4318 -1.0000 -1.0000 4205384 1587264206.30 151.4911 59.9997 32.0000 1.9431 1.9541 413.6163 416.4719 0.4320 -1.0000 -1.0000 4205447 1587264206.40 151.4911 59.9997 32.0000 1.9429 1.9539 413.4219 416.2751 0.4318 -1.0000 -1.0000 4205525 1587264206.50 151.4911 59.9997 32.0000 1.9436 1.9546 413.4207 416.2717 0.4315 -1.0000 -1.0000 4205587 1587264206.60 151.4911 59.9997 32.0000 1.9430 1.9539 413.5841 416.4368 0.4318 -1.0000 -1.0000 4205650 1587264206.70 151.4911 59.9997 32.0000 1.9431 1.9541 413.6926 416.5480 0.4319 -1.0000 -1.0000 4206056 1587264206.80 151.4303 59.9997 32.0000 1.9434 1.9544 413.4004 416.2541 0.4318 -1.0000 -1.0000 4206119 1587264206.90 151.4303 59.9997 32.0000 1.9434 1.9544 413.3860 416.2367 0.4316 -1.0000 -1.0000 4206181 1587264207.00 151.4303 59.9997 32.0000 1.9436 1.9546 413.4475 416.2995 0.4317 -1.0000 -1.0000 4206243 1587264207.10 151.4303 59.9997 32.0000 1.9424 1.9534 413.6864 416.5415 0.4318 -1.0000 -1.0000 4206306 1587264207.20 151.4303 59.9997 32.0000 1.9438 1.9548 413.5979 416.4507 0.4317 -1.0000 -1.0000 4206384 1587264207.30 151.4303 59.9997 32.0000 1.9437 1.9547 413.4465 416.2984 0.4316 -1.0000 -1.0000 4206446 1587264207.40 151.4303 59.9997 32.0000 1.9436 1.9546 413.4181 416.2676 0.4314 -1.0000 -1.0000 4206509 1587264207.50 151.4303 59.9997 32.0000 1.9433 1.9543 413.4467 416.2984 0.4316 -1.0000 -1.0000 4206587 1587264207.60 151.4303 59.9997 32.0000 1.9432 1.9542 413.5814 416.4355 0.4320 -1.0000 -1.0000 4206650 1587264207.70 151.4303 59.9997 32.0000 1.9438 1.9548 413.4857 416.3390 0.4318 -1.0000 -1.0000 4206712 1587264207.80 151.4303 59.9997 32.0000 1.9441 1.9551 413.4251 416.2784 0.4317 -1.0000 -1.0000 4206775 1587264207.90 151.4850 59.9997 32.0000 1.9425 1.9535 413.5967 416.4487 0.4316 -1.0000 -1.0000 4206837 1587264208.00 151.4850 59.9997 32.0000 1.9431 1.9541 413.6423 416.4954 0.4316 -1.0000 -1.0000 4206900 1587264208.10 151.4850 59.9997 32.0000 1.9431 1.9541 413.4259 416.2778 0.4318 -1.0000 -1.0000 4206978 1587264208.20 151.4850 59.9997 32.0000 1.9438 1.9548 413.4518 416.3046 0.4316 -1.0000 -1.0000 4207056 1587264208.30 151.4850 59.9997 32.0000 1.9427 1.9537 413.5597 416.4112 0.4315 -1.0000 -1.0000 4207118 1587264208.40 151.4850 59.9997 32.0000 1.9423 1.9533 413.6099 416.4624 0.4316 -1.0000 -1.0000 4207196 1587264208.50 151.4407 59.9997 32.0000 1.9431 1.9541 413.5661 416.4191 0.4316 -1.0000 -1.0000 4207259 1587264208.60 151.4407 59.9997 32.0000 1.9441 1.9552 413.4737 416.3253 0.4316 -1.0000 -1.0000 4207321 1587264208.70 151.4407 59.9997 32.0000 1.9436 1.9546 413.6370 416.4905 0.4317 -1.0000 -1.0000 4208102 1587264208.80 151.4407 59.9997 32.0000 1.9429 1.9539 413.5807 416.4346 0.4318 -1.0000 -1.0000 4208165 1587264208.90 151.4407 59.9997 32.0000 1.9440 1.9550 413.4574 416.3107 0.4317 -1.0000 -1.0000 4208227 1587264209.00 151.5010 59.9997 32.0000 1.9443 1.9553 413.4720 416.3236 0.4316 -1.0000 -1.0000 4208290 1587264209.10 151.5036 59.9997 32.0000 1.9431 1.9541 413.7158 416.5698 0.4317 -1.0000 -1.0000 4208353 1587264209.20 151.5036 59.9997 32.0000 1.9430 1.9540 413.6249 416.4783 0.4316 -1.0000 -1.0000 4208431 1587264209.30 151.5036 59.9997 32.0000 1.9432 1.9542 413.4817 416.3331 0.4316 -1.0000 -1.0000 4208493 1587264209.40 151.5036 59.9997 32.0000 1.9442 1.9552 413.4568 416.3087 0.4317 -1.0000 -1.0000 4208556 1587264209.50 151.5236 59.9997 32.0000 1.9431 1.9541 413.4984 416.3518 0.4317 -1.0000 -1.0000 4208634 1587264209.60 151.5536 59.9997 32.0000 1.9427 1.9537 413.5779 416.4319 0.4320 -1.0000 -1.0000 4208696 1587264209.70 151.5536 59.9997 32.0000 1.9431 1.9541 413.6126 416.4655 0.4316 -1.0000 -1.0000 4208837 1587264209.80 151.5536 59.9997 32.0000 1.9428 1.9538 413.5698 416.4223 0.4316 -1.0000 -1.0000 4208915 1587264209.90 151.5536 59.9997 32.0000 1.9434 1.9544 413.4519 416.3030 0.4315 -1.0000 -1.0000 4208977 1587264210.00 151.5536 59.9997 32.0000 1.9432 1.9542 413.5861 416.4375 0.4314 -1.0000 -1.0000 4209040 1587264210.10 151.4387 60.0002 32.0000 1.9433 1.9543 413.6584 416.5119 0.4317 -1.0000 -1.0000 4209118 1587264210.20 151.4387 60.0002 32.0000 1.9439 1.9549 413.4793 416.3325 0.4318 -1.0000 -1.0000 4209180 1587264210.30 151.4387 60.0002 32.0000 1.9440 1.9551 413.3865 416.2401 0.4320 -1.0000 -1.0000 4209305 1587264210.40 151.4387 60.0002 32.0000 1.9431 1.9541 413.5707 416.4228 0.4316 -1.0000 -1.0000 4209383 1587264210.50 151.4387 60.0002 32.0000 1.9433 1.9543 413.6759 416.5292 0.4316 -1.0000 -1.0000 4209446 1587264210.60 151.4387 60.0002 32.0000 1.9434 1.9544 413.4881 416.3409 0.4318 -1.0000 -1.0000 4209508 1587264210.70 151.4585 60.0002 32.0000 1.9440 1.9550 413.4003 416.2517 0.4317 -1.0000 -1.0000 4209571 1587264210.80 151.5080 60.0002 32.0000 1.9439 1.9549 413.4880 416.3406 0.4316 -1.0000 -1.0000 4210368 1587264210.90 151.5080 60.0002 32.0000 1.9432 1.9542 413.6093 416.4624 0.4317 -1.0000 -1.0000 4210430 1587264211.00 151.5080 60.0002 32.0000 1.9437 1.9547 413.5316 416.3848 0.4317 -1.0000 -1.0000 4210492 1587264211.10 151.5080 60.0002 32.0000 1.9438 1.9548 413.5066 416.3591 0.4317 -1.0000 -1.0000 4210555 1587264211.20 151.5080 60.0002 32.0000 1.9436 1.9546 413.6091 416.4628 0.4317 -1.0000 -1.0000 4210633 1587264211.30 151.5173 60.0002 32.0000 1.9437 1.9547 413.7011 416.5566 0.4320 -1.0000 -1.0000 4210695 1587264211.40 151.5173 60.0002 32.0000 1.9439 1.9549 413.6154 416.4701 0.4319 -1.0000 -1.0000 4210758 1587264211.50 151.5173 60.0002 32.0000 1.9439 1.9549 413.4612 416.3136 0.4316 -1.0000 -1.0000 4210836 1587264211.60 151.5173 60.0002 32.0000 1.9443 1.9553 413.4237 416.2759 0.4317 -1.0000 -1.0000 4210899 1587264211.70 151.5173 60.0002 32.0000 1.9432 1.9542 413.4734 416.3251 0.4315 -1.0000 -1.0000 4210961 1587264211.80 151.4848 60.0002 32.0000 1.9436 1.9546 413.6268 416.4799 0.4317 -1.0000 -1.0000 4211039 1587264211.90 151.4848 60.0002 32.0000 1.9435 1.9545 413.6657 416.5213 0.4320 -1.0000 -1.0000 4211102 1587264212.00 151.4848 60.0002 32.0000 1.9444 1.9554 413.4566 416.3092 0.4317 -1.0000 -1.0000 4211164 1587264212.10 151.4848 60.0002 32.0000 1.9445 1.9556 413.5238 416.3765 0.4316 -1.0000 -1.0000 4211227 1587264212.20 151.4848 60.0002 32.0000 1.9431 1.9541 413.6715 416.5257 0.4318 -1.0000 -1.0000 4211289 1587264212.30 151.5083 60.0002 32.0000 1.9436 1.9546 413.5777 416.4321 0.4319 -1.0000 -1.0000 4211352 1587264212.40 151.5932 60.0002 32.0000 1.9436 1.9546 413.4210 416.2736 0.4318 -1.0000 -1.0000 4211430 1587264212.50 151.5932 60.0002 32.0000 1.9426 1.9536 413.5778 416.4320 0.4318 -1.0000 -1.0000 4211492 1587264212.60 151.5932 60.0002 32.0000 1.9431 1.9541 413.6317 416.4845 0.4315 -1.0000 -1.0000 4211570 1587264212.70 151.5932 60.0002 32.0000 1.9437 1.9547 413.5328 416.3856 0.4317 -1.0000 -1.0000 4211633 1587264212.80 151.5932 60.0002 32.0000 1.9435 1.9545 413.4731 416.3251 0.4316 -1.0000 -1.0000 4211695 1587264212.90 151.5932 60.0002 32.0000 1.9442 1.9552 413.4527 416.3031 0.4314 -1.0000 -1.0000 4211758 1587264213.00 151.4321 60.0002 32.0000 1.9427 1.9537 413.7510 416.6055 0.4316 -1.0000 -1.0000 4211836 1587264213.10 151.4321 60.0002 32.0000 1.9431 1.9541 413.6743 416.5267 0.4315 -1.0000 -1.0000 4211898 1587264213.20 151.4321 60.0002 32.0000 1.9437 1.9547 413.5773 416.4300 0.4316 -1.0000 -1.0000 4212039 1587264213.30 151.4321 60.0002 32.0000 1.9435 1.9545 413.6511 416.5046 0.4317 -1.0000 -1.0000 4212101 1587264213.40 151.4321 60.0002 32.0000 1.9432 1.9542 413.6439 416.4982 0.4317 -1.0000 -1.0000 4212164 1587264213.50 151.4512 60.0002 32.0000 1.9427 1.9537 413.6294 416.4831 0.4318 -1.0000 -1.0000 4212226 1587264213.60 151.4694 60.0002 32.0000 1.9440 1.9550 413.5126 416.3663 0.4318 -1.0000 -1.0000 4212289 1587264213.70 151.4694 60.0002 32.0000 1.9439 1.9549 413.4862 416.3383 0.4317 -1.0000 -1.0000 4212352 1587264213.80 151.4694 60.0002 32.0000 1.9429 1.9539 413.5996 416.4544 0.4320 -1.0000 -1.0000 4212445 1587264213.90 151.4694 60.0002 32.0000 1.9438 1.9548 413.7187 416.5730 0.4316 -1.0000 -1.0000 4212570 1587264214.00 151.4731 60.0002 32.0000 1.9440 1.9550 413.6437 416.4966 0.4318 -1.0000 -1.0000 4212633 1587264214.10 151.6079 60.0002 32.0000 1.9441 1.9551 413.4818 416.3369 0.4321 -1.0000 -1.0000 4212711 1587264214.20 151.6079 60.0002 32.0000 1.9434 1.9544 413.5016 416.3555 0.4318 -1.0000 -1.0000 4212773 1587264214.30 151.6079 60.0002 32.0000 1.9433 1.9543 413.5035 416.3559 0.4317 -1.0000 -1.0000 4212836 1587264214.40 151.6079 60.0002 32.0000 1.9439 1.9549 413.6306 416.4855 0.4320 -1.0000 -1.0000 4213070 1587264214.50 151.6079 60.0002 32.0000 1.9438 1.9548 413.5048 416.3595 0.4319 -1.0000 -1.0000 4213132 1587264214.60 151.5550 60.0002 32.0000 1.9442 1.9552 413.4324 416.2846 0.4317 -1.0000 -1.0000 4213195 1587264214.70 151.5550 60.0002 32.0000 1.9443 1.9553 413.5505 416.4034 0.4316 -1.0000 -1.0000 4213273 1587264214.80 151.5550 60.0002 32.0000 1.9439 1.9549 413.6473 416.5016 0.4319 -1.0000 -1.0000 4213336 1587264214.90 151.5550 60.0002 32.0000 1.9446 1.9556 413.6020 416.4587 0.4321 -1.0000 -1.0000 4213570 1587264215.00 151.5550 60.0002 32.0000 1.9440 1.9550 413.4990 416.3530 0.4319 -1.0000 -1.0000 4213648 1587264215.10 151.5422 60.0002 32.0000 1.9439 1.9549 413.5646 416.4185 0.4318 -1.0000 -1.0000 4213710 1587264215.20 151.5200 60.0003 32.0000 1.9436 1.9546 413.6434 416.5000 0.4322 -1.0000 -1.0000 4213789 1587264215.30 151.5200 60.0003 32.0000 1.9440 1.9551 413.6127 416.4687 0.4320 -1.0000 -1.0000 4213851 1587264215.40 151.5200 60.0003 32.0000 1.9436 1.9546 413.4520 416.3052 0.4318 -1.0000 -1.0000 4214336 1587264215.50 151.5200 60.0003 32.0000 1.9442 1.9552 413.4924 416.3468 0.4320 -1.0000 -1.0000 4214414 1587264215.60 151.5200 60.0003 32.0000 1.9441 1.9551 413.7129 416.5686 0.4319 -1.0000 -1.0000 4214476 1587264215.70 151.5532 60.0003 32.0000 1.9442 1.9552 413.5026 416.3565 0.4319 -1.0000 -1.0000 4214538 1587264215.80 151.5532 60.0003 32.0000 1.9446 1.9557 413.4227 416.2754 0.4318 -1.0000 -1.0000 4214601 1587264215.90 151.5532 60.0003 32.0000 1.9438 1.9548 413.5334 416.3883 0.4320 -1.0000 -1.0000 4214835 1587264216.00 151.5532 60.0003 32.0000 1.9429 1.9539 413.5771 416.4316 0.4318 -1.0000 -1.0000 4214898 1587264216.10 151.5532 60.0003 32.0000 1.9442 1.9552 413.6093 416.4649 0.4322 -1.0000 -1.0000 4214976 1587264216.20 151.5654 60.0003 32.0000 1.9446 1.9557 413.4847 416.3399 0.4320 -1.0000 -1.0000 4215038 1587264216.30 151.5669 60.0003 32.0000 1.9448 1.9558 413.4732 416.3265 0.4319 -1.0000 -1.0000 4215101 1587264216.40 151.5669 60.0003 32.0000 1.9434 1.9544 413.6469 416.5020 0.4319 -1.0000 -1.0000 4215163 1587264216.50 151.5669 60.0003 32.0000 1.9429 1.9540 413.5603 416.4155 0.4320 -1.0000 -1.0000 4215351 1587264216.60 151.5669 60.0003 32.0000 1.9435 1.9545 413.5440 416.3986 0.4320 -1.0000 -1.0000 4215413 1587264216.70 151.5538 60.0003 32.0000 1.9441 1.9552 413.5044 416.3598 0.4320 -1.0000 -1.0000 4215491 1587264216.80 151.4088 60.0003 32.0000 1.9433 1.9543 413.6006 416.4551 0.4318 -1.0000 -1.0000 4215554 1587264216.90 151.4088 60.0003 32.0000 1.9429 1.9539 413.6961 416.5533 0.4321 -1.0000 -1.0000 4215616 1587264217.00 151.4088 60.0003 32.0000 1.9440 1.9550 413.5999 416.4552 0.4319 -1.0000 -1.0000 4215866 1587264217.10 151.4088 60.0003 32.0000 1.9446 1.9556 413.4282 416.2823 0.4321 -1.0000 -1.0000 4215929 1587264217.20 151.4088 60.0003 32.0000 1.9444 1.9554 413.4817 416.3368 0.4320 -1.0000 -1.0000 4215991 1587264217.30 151.4906 60.0003 32.0000 1.9430 1.9540 413.6398 416.4949 0.4320 -1.0000 -1.0000 4216054 1587264217.40 151.4922 60.0003 32.0000 1.9432 1.9542 413.6672 416.5239 0.4322 -1.0000 -1.0000 4216116 1587264217.50 151.4922 60.0003 32.0000 1.9436 1.9546 413.5625 416.4183 0.4321 -1.0000 -1.0000 4216319 1587264217.60 151.4922 60.0003 32.0000 1.9443 1.9553 413.4007 416.2550 0.4321 -1.0000 -1.0000 4216382 1587264217.70 151.4922 60.0003 32.0000 1.9439 1.9549 413.5099 416.3649 0.4319 -1.0000 -1.0000 4216444 1587264217.80 151.4980 60.0003 32.0000 1.9430 1.9540 413.6823 416.5392 0.4322 -1.0000 -1.0000 4216522 1587264217.90 151.5037 60.0003 32.0000 1.9440 1.9550 413.4058 416.2620 0.4324 -1.0000 -1.0000 4216585 1587264218.00 151.5037 60.0003 32.0000 1.9443 1.9553 413.4099 416.2644 0.4319 -1.0000 -1.0000 4216850 1587264218.10 151.5037 60.0003 32.0000 1.9436 1.9546 413.3394 416.1939 0.4321 -1.0000 -1.0000 4216928 1587264218.20 151.5037 60.0003 32.0000 1.9432 1.9542 413.5999 416.4558 0.4322 -1.0000 -1.0000 4216991 1587264218.30 151.5037 60.0003 32.0000 1.9438 1.9548 413.5407 416.3969 0.4321 -1.0000 -1.0000 4217053 1587264218.40 151.4348 60.0003 32.0000 1.9436 1.9546 413.4234 416.2802 0.4324 -1.0000 -1.0000 4217132 1587264218.50 151.4348 60.0003 32.0000 1.9432 1.9542 413.4048 416.2602 0.4323 -1.0000 -1.0000 4217553 1587264218.60 151.4348 60.0003 32.0000 1.9428 1.9538 413.4731 416.3299 0.4323 -1.0000 -1.0000 4217616 1587264218.70 151.4348 60.0003 32.0000 1.9430 1.9540 413.5673 416.4225 0.4319 -1.0000 -1.0000 4217694 1587264218.80 151.4348 60.0003 32.0000 1.9438 1.9548 413.4512 416.3061 0.4321 -1.0000 -1.0000 4217756 1587264218.90 151.3715 60.0003 32.0000 1.9436 1.9546 413.4728 416.3277 0.4320 -1.0000 -1.0000 4217819 1587264219.00 151.3715 60.0003 32.0000 1.9431 1.9541 413.5368 416.3934 0.4324 -1.0000 -1.0000 4217881 1587264219.10 151.3715 60.0003 32.0000 1.9429 1.9539 413.5189 416.3764 0.4324 -1.0000 -1.0000 4218038 1587264219.20 151.3715 60.0003 32.0000 1.9433 1.9544 413.3622 416.2171 0.4322 -1.0000 -1.0000 4218116 1587264219.30 151.3715 60.0003 32.0000 1.9441 1.9551 413.3921 416.2477 0.4322 -1.0000 -1.0000 4218178 1587264219.40 151.3784 60.0003 32.0000 1.9434 1.9544 413.6381 416.4936 0.4319 -1.0000 -1.0000 4218241 1587264219.50 151.5322 60.0003 32.0000 1.9432 1.9542 413.6781 416.5352 0.4322 -1.0000 -1.0000 4218319 1587264219.60 151.5322 60.0003 32.0000 1.9434 1.9544 413.5921 416.4491 0.4322 -1.0000 -1.0000 4218584 1587264219.70 151.5322 60.0003 32.0000 1.9438 1.9548 413.3576 416.2130 0.4323 -1.0000 -1.0000 4218647 1587264219.80 151.5322 60.0003 32.0000 1.9441 1.9551 413.5594 416.4160 0.4323 -1.0000 -1.0000 4218725 1587264219.90 151.5322 60.0003 32.0000 1.9433 1.9543 413.6343 416.4917 0.4322 -1.0000 -1.0000 4218787 1587264220.00 151.5423 60.0001 32.0000 1.9426 1.9536 413.6644 416.5218 0.4323 -1.0000 -1.0000 4218850 1587264220.10 151.5423 60.0001 32.0000 1.9423 1.9533 413.5837 416.4410 0.4323 -1.0000 -1.0000 4219100 1587264220.20 151.5423 60.0001 32.0000 1.9438 1.9548 413.3969 416.2530 0.4324 -1.0000 -1.0000 4219162 1587264220.30 151.5423 60.0001 32.0000 1.9441 1.9551 413.4163 416.2721 0.4322 -1.0000 -1.0000 4219225 1587264220.40 151.5423 60.0001 32.0000 1.9442 1.9552 413.5956 416.4543 0.4324 -1.0000 -1.0000 4219287 1587264220.50 151.5423 60.0001 32.0000 1.9440 1.9550 413.5835 416.4414 0.4326 -1.0000 -1.0000 4219350 1587264220.60 151.5254 60.0001 32.0000 1.9445 1.9555 413.4424 416.3002 0.4324 -1.0000 -1.0000 4219412 1587264220.70 151.5009 60.0001 32.0000 1.9440 1.9550 413.4713 416.3285 0.4325 -1.0000 -1.0000 4219490 1587264220.80 151.5009 60.0001 32.0000 1.9434 1.9544 413.5087 416.3664 0.4323 -1.0000 -1.0000 4219553 1587264220.90 151.5009 60.0001 32.0000 1.9434 1.9544 413.6195 416.4781 0.4325 -1.0000 -1.0000 4219615 1587264221.00 151.5009 60.0001 32.0000 1.9436 1.9546 413.5903 416.4503 0.4325 -1.0000 -1.0000 4219693 1587264221.10 151.5009 60.0001 32.0000 1.9437 1.9547 413.4692 416.3261 0.4325 -1.0000 -1.0000 4219818 1587264221.20 151.5005 60.0001 32.0000 1.9436 1.9547 413.4131 416.2699 0.4324 -1.0000 -1.0000 4219896 1587264221.30 151.5005 60.0001 32.0000 1.9435 1.9545 413.5839 416.4425 0.4326 -1.0000 -1.0000 4219959 1587264221.40 151.5005 60.0001 32.0000 1.9443 1.9553 413.4513 416.3107 0.4327 -1.0000 -1.0000 4220022 1587264221.50 151.5005 60.0001 32.0000 1.9440 1.9551 413.4382 416.2961 0.4325 -1.0000 -1.0000 4220084 1587264221.60 151.5005 60.0001 32.0000 1.9434 1.9544 413.5870 416.4458 0.4326 -1.0000 -1.0000 4220146 1587264221.70 151.6328 60.0001 32.0000 1.9431 1.9541 413.6591 416.5181 0.4325 -1.0000 -1.0000 4220584 1587264221.80 151.6517 60.0001 32.0000 1.9445 1.9555 413.4862 416.3445 0.4326 -1.0000 -1.0000 4220662 1587264221.90 151.6517 60.0001 32.0000 1.9442 1.9552 413.4178 416.2751 0.4324 -1.0000 -1.0000 4220724 1587264222.00 151.6517 60.0001 32.0000 1.9432 1.9542 413.5176 416.3738 0.4323 -1.0000 -1.0000 4220787 1587264222.10 151.6517 60.0001 32.0000 1.9427 1.9538 413.6600 416.5188 0.4324 -1.0000 -1.0000 4220881 1587264222.20 151.6517 60.0001 32.0000 1.9439 1.9549 413.6319 416.4921 0.4328 -1.0000 -1.0000 4221099 1587264222.30 151.4978 60.0001 32.0000 1.9435 1.9546 413.5481 416.4064 0.4324 -1.0000 -1.0000 4221162 1587264222.40 151.4978 60.0001 32.0000 1.9444 1.9555 413.5901 416.4479 0.4324 -1.0000 -1.0000 4221240 1587264222.50 151.4978 60.0001 32.0000 1.9427 1.9538 413.6505 416.5097 0.4325 -1.0000 -1.0000 4221302 1587264222.60 151.4978 60.0001 32.0000 1.9428 1.9538 413.6487 416.5092 0.4327 -1.0000 -1.0000 4221365 1587264222.70 151.4978 60.0001 32.0000 1.9428 1.9538 413.5248 416.3840 0.4326 -1.0000 -1.0000 4221599 1587264222.80 151.5024 60.0001 32.0000 1.9432 1.9542 413.4064 416.2643 0.4325 -1.0000 -1.0000 4221662 1587264222.90 151.5024 60.0001 32.0000 1.9430 1.9540 413.5388 416.3960 0.4324 -1.0000 -1.0000 4221724 1587264223.00 151.5024 60.0001 32.0000 1.9433 1.9544 413.6764 416.5373 0.4328 -1.0000 -1.0000 4221802 1587264223.10 151.5024 60.0001 32.0000 1.9428 1.9538 413.6321 416.4917 0.4325 -1.0000 -1.0000 4221865 1587264223.20 151.5024 60.0001 32.0000 1.9434 1.9545 413.4420 416.2999 0.4325 -1.0000 -1.0000 4222099 1587264223.30 151.5056 60.0001 32.0000 1.9435 1.9545 413.4108 416.2671 0.4323 -1.0000 -1.0000 4222162 1587264223.40 151.5151 60.0001 32.0000 1.9429 1.9539 413.5922 416.4503 0.4326 -1.0000 -1.0000 4222224 1587264223.50 151.5151 60.0001 32.0000 1.9426 1.9537 413.5928 416.4516 0.4325 -1.0000 -1.0000 4222302 1587264223.60 151.5151 60.0001 32.0000 1.9432 1.9542 413.3883 416.2464 0.4327 -1.0000 -1.0000 4222365 1587264223.70 151.5151 60.0001 32.0000 1.9436 1.9546 413.4685 416.3276 0.4327 -1.0000 -1.0000 4222833 1587264223.80 151.5151 60.0001 32.0000 1.9433 1.9543 413.6357 416.4956 0.4326 -1.0000 -1.0000 4222927 1587264223.90 151.6061 60.0001 32.0000 1.9437 1.9547 413.6188 416.4779 0.4325 -1.0000 -1.0000 4222989 1587264224.00 151.6061 60.0001 32.0000 1.9444 1.9554 413.4906 416.3485 0.4326 -1.0000 -1.0000 4223052 1587264224.10 151.6061 60.0001 32.0000 1.9441 1.9552 413.4938 416.3542 0.4329 -1.0000 -1.0000 4223130 1587264224.20 151.6061 60.0001 32.0000 1.9436 1.9546 413.6687 416.5304 0.4328 -1.0000 -1.0000 4223193 1587264224.30 151.6061 60.0001 32.0000 1.9440 1.9550 413.6352 416.4936 0.4324 -1.0000 -1.0000 4223255 1587264224.40 151.5911 60.0001 32.0000 1.9429 1.9539 413.4335 416.2918 0.4327 -1.0000 -1.0000 4223318 1587264224.50 151.4337 60.0001 32.0000 1.9439 1.9550 413.4163 416.2748 0.4326 -1.0000 -1.0000 4223380 1587264224.60 151.4337 60.0001 32.0000 1.9428 1.9538 413.4995 416.3582 0.4326 -1.0000 -1.0000 4223443 1587264224.70 151.4337 60.0001 32.0000 1.9425 1.9536 413.6415 416.5018 0.4327 -1.0000 -1.0000 4223583 1587264224.80 151.4337 60.0001 32.0000 1.9437 1.9547 413.4678 416.3265 0.4326 -1.0000 -1.0000 4223646 1587264224.90 151.4337 60.0001 32.0000 1.9435 1.9545 413.4383 416.2975 0.4327 -1.0000 -1.0000 4223708 1587264225.00 151.4836 59.9986 32.0000 1.9434 1.9545 413.5923 416.4516 0.4326 -1.0000 -1.0000 4223786 1587264225.10 151.4836 59.9986 32.0000 1.9430 1.9540 413.6061 416.4674 0.4330 -1.0000 -1.0000 4223849 1587264225.20 151.4836 59.9986 32.0000 1.9434 1.9545 413.4635 416.3232 0.4327 -1.0000 -1.0000 4224646 1587264225.30 151.4836 59.9986 32.0000 1.9433 1.9544 413.4687 416.3291 0.4327 -1.0000 -1.0000 4224708 1587264225.40 151.4836 59.9986 32.0000 1.9429 1.9539 413.4935 416.3509 0.4325 -1.0000 -1.0000 4224771 1587264225.50 151.4773 59.9986 32.0000 1.9437 1.9547 413.5068 416.3656 0.4327 -1.0000 -1.0000 4224848 1587264225.60 151.4754 59.9986 32.0000 1.9442 1.9553 413.4525 416.3106 0.4326 -1.0000 -1.0000 4224911 1587264225.70 151.4754 59.9986 32.0000 1.9440 1.9550 413.4052 416.2642 0.4327 -1.0000 -1.0000 4224973 1587264225.80 151.4754 59.9986 32.0000 1.9437 1.9547 413.4439 416.3029 0.4327 -1.0000 -1.0000 4225052 1587264225.90 151.4754 59.9986 32.0000 1.9429 1.9540 413.6212 416.4815 0.4327 -1.0000 -1.0000 4225114 1587264226.00 151.4754 59.9986 32.0000 1.9432 1.9542 413.5161 416.3747 0.4325 -1.0000 -1.0000 4225177 1587264226.10 151.5745 59.9986 32.0000 1.9440 1.9551 413.4052 416.2625 0.4326 -1.0000 -1.0000 4225239 1587264226.20 151.5745 59.9986 32.0000 1.9440 1.9550 413.4815 416.3380 0.4323 -1.0000 -1.0000 4225301 1587264226.30 151.5745 59.9986 32.0000 1.9436 1.9546 413.6144 416.4736 0.4327 -1.0000 -1.0000 4225364 1587264226.40 151.5745 59.9986 32.0000 1.9435 1.9545 413.6234 416.4844 0.4328 -1.0000 -1.0000 4225442 1587264226.50 151.5745 59.9986 32.0000 1.9438 1.9548 413.5157 416.3739 0.4326 -1.0000 -1.0000 4225505 1587264226.60 151.4723 59.9986 32.0000 1.9439 1.9549 413.4038 416.2633 0.4327 -1.0000 -1.0000 4225567 1587264226.70 151.4723 59.9986 32.0000 1.9430 1.9540 413.5083 416.3662 0.4324 -1.0000 -1.0000 4225645 1587264226.80 151.4723 59.9986 32.0000 1.9423 1.9533 413.6383 416.4970 0.4325 -1.0000 -1.0000 4225880 1587264226.90 151.4723 59.9986 32.0000 1.9430 1.9540 413.6673 416.5285 0.4327 -1.0000 -1.0000 4225942 1587264227.00 151.4723 59.9986 32.0000 1.9429 1.9539 413.4888 416.3478 0.4327 -1.0000 -1.0000 4226004 1587264227.10 151.4723 59.9986 32.0000 1.9430 1.9540 413.5297 416.3872 0.4322 -1.0000 -1.0000 4226067 1587264227.20 151.5296 59.9986 32.0000 1.9428 1.9538 413.6037 416.4639 0.4327 -1.0000 -1.0000 4226145 1587264227.30 151.5296 59.9986 32.0000 1.9423 1.9533 413.5744 416.4330 0.4325 -1.0000 -1.0000 4226317 1587264227.40 151.5296 59.9986 32.0000 1.9438 1.9548 413.4686 416.3257 0.4324 -1.0000 -1.0000 4226379 1587264227.50 151.5296 59.9986 32.0000 1.9431 1.9542 413.6220 416.4808 0.4325 -1.0000 -1.0000 4226458 1587264227.60 151.5296 59.9986 32.0000 1.9428 1.9538 413.5309 416.3890 0.4325 -1.0000 -1.0000 4226520 1587264227.70 151.4965 59.9986 32.0000 1.9433 1.9543 413.6870 416.5458 0.4324 -1.0000 -1.0000 4226582 1587264227.80 151.4965 59.9986 32.0000 1.9439 1.9549 413.3534 416.2113 0.4327 -1.0000 -1.0000 4226817 1587264227.90 151.4965 59.9986 32.0000 1.9438 1.9548 413.5064 416.3672 0.4329 -1.0000 -1.0000 4226879 1587264228.00 151.4965 59.9986 32.0000 1.9428 1.9538 413.6394 416.5004 0.4327 -1.0000 -1.0000 4226942 1587264228.10 151.4965 59.9986 32.0000 1.9433 1.9543 413.5357 416.3947 0.4326 -1.0000 -1.0000 4227020 1587264228.20 151.5212 59.9986 32.0000 1.9437 1.9548 413.5622 416.4224 0.4328 -1.0000 -1.0000 4227082 1587264228.30 151.5649 59.9986 32.0000 1.9425 1.9535 413.5417 416.4003 0.4325 -1.0000 -1.0000 4227317 1587264228.40 151.5649 59.9986 32.0000 1.9427 1.9537 413.6337 416.4932 0.4327 -1.0000 -1.0000 4227395 1587264228.50 151.5649 59.9986 32.0000 1.9431 1.9541 413.5793 416.4402 0.4328 -1.0000 -1.0000 4227457 1587264228.60 151.5649 59.9986 32.0000 1.9442 1.9552 413.4183 416.2761 0.4326 -1.0000 -1.0000 4227520 1587264228.70 151.5649 59.9986 32.0000 1.9432 1.9542 413.4536 416.3134 0.4328 -1.0000 -1.0000 4227582 1587264228.80 151.4265 59.9986 32.0000 1.9429 1.9540 413.6089 416.4701 0.4329 -1.0000 -1.0000 4227645 1587264228.90 151.4265 59.9986 32.0000 1.9421 1.9531 413.5241 416.3839 0.4328 -1.0000 -1.0000 4227707 1587264229.00 151.4265 59.9986 32.0000 1.9434 1.9544 413.4338 416.2934 0.4328 -1.0000 -1.0000 4227785 1587264229.10 151.4265 59.9986 32.0000 1.9434 1.9544 413.3730 416.2308 0.4325 -1.0000 -1.0000 4227848 1587264229.20 151.4265 59.9986 32.0000 1.9431 1.9541 413.4911 416.3505 0.4327 -1.0000 -1.0000 4227926 1587264229.30 151.4506 59.9986 32.0000 1.9435 1.9546 413.6422 416.5019 0.4326 -1.0000 -1.0000 4227988 1587264229.40 151.4543 59.9986 32.0000 1.9438 1.9548 413.4418 416.3002 0.4325 -1.0000 -1.0000 4228567 1587264229.50 151.4543 59.9986 32.0000 1.9435 1.9545 413.5350 416.3951 0.4329 -1.0000 -1.0000 4228645 1587264229.60 151.4543 59.9986 32.0000 1.9430 1.9540 413.5829 416.4436 0.4329 -1.0000 -1.0000 4228707 1587264229.70 151.4543 59.9986 32.0000 1.9426 1.9537 413.5649 416.4259 0.4328 -1.0000 -1.0000 4228770 1587264229.80 151.4555 59.9986 32.0000 1.9435 1.9545 413.2868 416.1442 0.4326 -1.0000 -1.0000 4228847 1587264229.90 151.5342 59.9983 32.0000 1.9440 1.9550 413.3887 416.2480 0.4328 -1.0000 -1.0000 4228910 1587264230.00 151.5342 59.9983 32.0000 1.9436 1.9546 413.4660 416.3260 0.4329 -1.0000 -1.0000 4228973 1587264230.10 151.5342 59.9983 32.0000 1.9431 1.9541 413.6213 416.4836 0.4331 -1.0000 -1.0000 4229066 1587264230.20 151.5342 59.9983 32.0000 1.9441 1.9551 413.5886 416.4515 0.4331 -1.0000 -1.0000 4229129 1587264230.30 151.5342 59.9983 32.0000 1.9443 1.9553 413.4322 416.2920 0.4328 -1.0000 -1.0000 4229191 1587264230.40 151.5342 59.9983 32.0000 1.9440 1.9551 413.4632 416.3216 0.4325 -1.0000 -1.0000 4229379 1587264230.50 151.5287 59.9983 32.0000 1.9445 1.9555 413.6074 416.4683 0.4329 -1.0000 -1.0000 4229441 1587264230.60 151.5282 59.9983 32.0000 1.9446 1.9556 413.5088 416.3695 0.4328 -1.0000 -1.0000 4229504 1587264230.70 151.5282 59.9983 32.0000 1.9443 1.9553 413.5033 416.3628 0.4327 -1.0000 -1.0000 4229566 1587264230.80 151.5282 59.9983 32.0000 1.9436 1.9546 413.6140 416.4762 0.4331 -1.0000 -1.0000 4229629 1587264230.90 151.5282 59.9983 32.0000 1.9435 1.9545 413.6451 416.5049 0.4327 -1.0000 -1.0000 4230425 1587264231.00 151.5846 59.9983 32.0000 1.9444 1.9555 413.5617 416.4229 0.4328 -1.0000 -1.0000 4230503 1587264231.10 151.5846 59.9983 32.0000 1.9443 1.9553 413.4414 416.2991 0.4325 -1.0000 -1.0000 4230566 1587264231.20 151.5846 59.9983 32.0000 1.9430 1.9540 413.5467 416.4062 0.4328 -1.0000 -1.0000 4230629 1587264231.30 151.5846 59.9983 32.0000 1.9434 1.9544 413.6497 416.5118 0.4329 -1.0000 -1.0000 4230691 1587264231.40 151.5846 59.9983 32.0000 1.9433 1.9543 413.6166 416.4789 0.4331 -1.0000 -1.0000 4230754 1587264231.50 151.5846 59.9983 32.0000 1.9443 1.9554 413.4445 416.3012 0.4325 -1.0000 -1.0000 4230831 1587264231.60 151.4703 59.9983 32.0000 1.9440 1.9550 413.5120 416.3716 0.4327 -1.0000 -1.0000 4230894 1587264231.70 151.4703 59.9983 32.0000 1.9434 1.9545 413.6805 416.5407 0.4327 -1.0000 -1.0000 4230956 1587264231.80 151.4703 59.9983 32.0000 1.9430 1.9540 413.4552 416.3155 0.4330 -1.0000 -1.0000 4231035 1587264231.90 151.4703 59.9983 32.0000 1.9435 1.9546 413.3950 416.2546 0.4327 -1.0000 -1.0000 4231097 1587264232.00 151.4703 59.9983 32.0000 1.9432 1.9542 413.5461 416.4044 0.4325 -1.0000 -1.0000 4231160 1587264232.10 151.4908 59.9983 32.0000 1.9429 1.9539 413.6069 416.4662 0.4326 -1.0000 -1.0000 4231222 1587264232.20 151.4960 59.9983 32.0000 1.9433 1.9543 413.7263 416.5889 0.4329 -1.0000 -1.0000 4231284 1587264232.30 151.4960 59.9983 32.0000 1.9440 1.9550 413.5360 416.3971 0.4330 -1.0000 -1.0000 4231347 1587264232.40 151.4960 59.9983 32.0000 1.9437 1.9547 413.4622 416.3219 0.4327 -1.0000 -1.0000 4231597 1587264232.50 151.4960 59.9983 32.0000 1.9431 1.9541 413.6272 416.4875 0.4327 -1.0000 -1.0000 4231659 1587264232.60 151.4960 59.9983 32.0000 1.9433 1.9543 413.6990 416.5585 0.4325 -1.0000 -1.0000 4231722 1587264232.70 151.4960 59.9983 32.0000 1.9432 1.9542 413.7133 416.5743 0.4328 -1.0000 -1.0000 4231800 1587264232.80 151.5249 59.9983 32.0000 1.9438 1.9549 413.6296 416.4904 0.4327 -1.0000 -1.0000 4231862 1587264232.90 151.5437 59.9983 32.0000 1.9431 1.9541 413.5084 416.3670 0.4326 -1.0000 -1.0000 4232081 1587264233.00 151.5437 59.9983 32.0000 1.9416 1.9526 413.5706 416.4293 0.4325 -1.0000 -1.0000 4232160 1587264233.10 151.5437 59.9983 32.0000 1.9432 1.9543 413.6379 416.4985 0.4328 -1.0000 -1.0000 4232222 1587264233.20 151.5437 59.9983 32.0000 1.9437 1.9548 413.5120 416.3702 0.4325 -1.0000 -1.0000 4232300 1587264233.30 151.5437 59.9983 32.0000 1.9435 1.9545 413.4332 416.2902 0.4325 -1.0000 -1.0000 4232363 1587264233.40 151.5437 59.9983 32.0000 1.9430 1.9541 413.6051 416.4644 0.4326 -1.0000 -1.0000 4232425 1587264233.50 151.6026 59.9983 32.0000 1.9441 1.9551 413.6866 416.5467 0.4326 -1.0000 -1.0000 4232613 1587264233.60 151.6026 59.9983 32.0000 1.9444 1.9554 413.5218 416.3814 0.4327 -1.0000 -1.0000 4232675 1587264233.70 151.6026 59.9983 32.0000 1.9438 1.9548 413.5058 416.3653 0.4327 -1.0000 -1.0000 4232737 1587264233.80 151.6026 59.9983 32.0000 1.9433 1.9543 413.5780 416.4357 0.4324 -1.0000 -1.0000 4232815 1587264233.90 151.6026 59.9983 32.0000 1.9436 1.9546 413.6243 416.4828 0.4325 -1.0000 -1.0000 4232878 1587264234.00 151.4203 59.9983 32.0000 1.9441 1.9552 413.4721 416.3295 0.4324 -1.0000 -1.0000 4233081 1587264234.10 151.4203 59.9983 32.0000 1.9432 1.9542 413.6415 416.5004 0.4325 -1.0000 -1.0000 4233159 1587264234.20 151.4203 59.9983 32.0000 1.9423 1.9534 413.7451 416.6064 0.4327 -1.0000 -1.0000 4233222 1587264234.30 151.4203 59.9983 32.0000 1.9436 1.9546 413.6189 416.4793 0.4328 -1.0000 -1.0000 4233284 1587264234.40 151.4203 59.9983 32.0000 1.9440 1.9550 413.4603 416.3202 0.4328 -1.0000 -1.0000 4233362 1587264234.50 151.4203 59.9983 32.0000 1.9433 1.9544 413.6231 416.4809 0.4324 -1.0000 -1.0000 4233425 1587264234.60 151.5071 59.9983 32.0000 1.9432 1.9542 413.5938 416.4545 0.4329 -1.0000 -1.0000 4233487 1587264234.70 151.5071 59.9983 32.0000 1.9437 1.9547 413.6344 416.4940 0.4325 -1.0000 -1.0000 4233550 1587264234.80 151.5071 59.9983 32.0000 1.9439 1.9550 413.4872 416.3452 0.4326 -1.0000 -1.0000 4233612 1587264234.90 151.5071 59.9983 32.0000 1.9440 1.9550 413.4627 416.3218 0.4328 -1.0000 -1.0000 4233675 1587264235.00 151.5071 59.9983 32.0000 1.9429 1.9540 413.6055 416.4649 0.4324 -1.0000 -1.0000 4233862 1587264235.10 151.6334 59.9981 32.0000 1.9433 1.9543 413.6223 416.4828 0.4329 -1.0000 -1.0000 4233925 1587264235.20 151.6334 59.9981 32.0000 1.9445 1.9555 413.4987 416.3591 0.4327 -1.0000 -1.0000 4234003 1587264235.30 151.6334 59.9981 32.0000 1.9438 1.9549 413.4838 416.3417 0.4327 -1.0000 -1.0000 4234065 1587264235.40 151.6334 59.9981 32.0000 1.9436 1.9547 413.4888 416.3478 0.4326 -1.0000 -1.0000 4234127 1587264235.50 151.6334 59.9981 32.0000 1.9425 1.9535 413.7404 416.6008 0.4326 -1.0000 -1.0000 4234627 1587264235.60 151.5331 59.9981 32.0000 1.9430 1.9540 413.6483 416.5082 0.4327 -1.0000 -1.0000 4234690 1587264235.70 151.4928 59.9981 32.0000 1.9437 1.9547 413.5265 416.3872 0.4329 -1.0000 -1.0000 4234753 1587264235.80 151.4928 59.9981 32.0000 1.9432 1.9543 413.4612 416.3200 0.4325 -1.0000 -1.0000 4234862 1587264235.90 151.4928 59.9981 32.0000 1.9425 1.9535 413.6387 416.4964 0.4324 -1.0000 -1.0000 4234924 1587264236.00 151.4928 59.9981 32.0000 1.9431 1.9541 413.5974 416.4581 0.4329 -1.0000 -1.0000 4235112 1587264236.10 151.5001 59.9981 32.0000 1.9436 1.9546 413.5445 416.4052 0.4329 -1.0000 -1.0000 4235174 1587264236.20 151.6249 59.9981 32.0000 1.9434 1.9544 413.5621 416.4218 0.4326 -1.0000 -1.0000 4235237 1587264236.30 151.6249 59.9981 32.0000 1.9435 1.9546 413.6733 416.5320 0.4324 -1.0000 -1.0000 4235315 1587264236.40 151.6249 59.9981 32.0000 1.9431 1.9541 413.6854 416.5466 0.4327 -1.0000 -1.0000 4235377 1587264236.50 151.6249 59.9981 32.0000 1.9436 1.9546 413.6889 416.5484 0.4326 -1.0000 -1.0000 4235440 1587264236.60 151.6249 59.9981 32.0000 1.9439 1.9549 413.5521 416.4118 0.4327 -1.0000 -1.0000 4235580 1587264236.70 151.5243 59.9981 32.0000 1.9442 1.9552 413.4816 416.3406 0.4327 -1.0000 -1.0000 4235643 1587264236.80 151.5243 59.9981 32.0000 1.9436 1.9546 413.6852 416.5457 0.4327 -1.0000 -1.0000 4235705 1587264236.90 151.5243 59.9981 32.0000 1.9434 1.9545 413.7515 416.6114 0.4325 -1.0000 -1.0000 4235783 1587264237.00 151.5243 59.9981 32.0000 1.9437 1.9548 413.6122 416.4718 0.4326 -1.0000 -1.0000 4235862 1587264237.10 151.5243 59.9981 32.0000 1.9439 1.9550 413.5267 416.3837 0.4323 -1.0000 -1.0000 4236237 1587264237.20 151.5243 59.9981 32.0000 1.9438 1.9548 413.6667 416.5257 0.4326 -1.0000 -1.0000 4236299 1587264237.30 151.5747 59.9981 32.0000 1.9437 1.9548 413.7348 416.5934 0.4324 -1.0000 -1.0000 4236362 1587264237.40 151.5747 59.9981 32.0000 1.9435 1.9545 413.5172 416.3764 0.4325 -1.0000 -1.0000 4236424 1587264237.50 151.5747 59.9981 32.0000 1.9440 1.9550 413.5193 416.3766 0.4325 -1.0000 -1.0000 4236502 1587264237.60 151.5747 59.9981 32.0000 1.9430 1.9540 413.6099 416.4696 0.4326 -1.0000 -1.0000 4236565 1587264237.70 151.5747 59.9981 32.0000 1.9432 1.9542 413.7389 416.5999 0.4328 -1.0000 -1.0000 4236627 1587264237.80 151.5697 59.9981 32.0000 1.9439 1.9549 413.6973 416.5582 0.4327 -1.0000 -1.0000 4236705 1587264237.90 151.5170 59.9981 32.0000 1.9438 1.9548 413.4818 416.3395 0.4324 -1.0000 -1.0000 4236768 1587264238.00 151.5170 59.9981 32.0000 1.9439 1.9549 413.4279 416.2852 0.4324 -1.0000 -1.0000 4236830 1587264238.10 151.5170 59.9981 32.0000 1.9419 1.9529 413.6345 416.4932 0.4326 -1.0000 -1.0000 4237345 1587264238.20 151.5170 59.9981 32.0000 1.9429 1.9539 413.7388 416.5989 0.4325 -1.0000 -1.0000 4237408 1587264238.30 151.5170 59.9981 32.0000 1.9433 1.9544 413.6210 416.4809 0.4327 -1.0000 -1.0000 4237471 1587264238.40 151.4852 59.9981 32.0000 1.9427 1.9538 413.4726 416.3325 0.4328 -1.0000 -1.0000 4237549 1587264238.50 151.4852 59.9981 32.0000 1.9430 1.9541 413.5212 416.3812 0.4328 -1.0000 -1.0000 4237611 1587264238.60 151.4852 59.9981 32.0000 1.9427 1.9538 413.6101 416.4721 0.4330 -1.0000 -1.0000 4237674 1587264238.70 151.4852 59.9981 32.0000 1.9433 1.9544 413.5644 416.4253 0.4328 -1.0000 -1.0000 4237752 1587264238.80 151.4852 59.9981 32.0000 1.9437 1.9547 413.4672 416.3268 0.4328 -1.0000 -1.0000 4237814 1587264238.90 151.4820 59.9981 32.0000 1.9426 1.9536 413.6271 416.4880 0.4328 -1.0000 -1.0000 4237877 1587264239.00 151.4644 59.9981 32.0000 1.9428 1.9539 413.7143 416.5765 0.4330 -1.0000 -1.0000 4237939 1587264239.10 151.4644 59.9981 32.0000 1.9436 1.9546 413.5471 416.4087 0.4330 -1.0000 -1.0000 4238002 1587264239.20 151.4644 59.9981 32.0000 1.9437 1.9547 413.4916 416.3523 0.4328 -1.0000 -1.0000 4238345 1587264239.30 151.4644 59.9981 32.0000 1.9437 1.9547 413.4428 416.3024 0.4330 -1.0000 -1.0000 4238408 1587264239.40 151.4644 59.9981 32.0000 1.9428 1.9539 413.6541 416.5169 0.4329 -1.0000 -1.0000 4238471 1587264239.50 151.5965 59.9981 32.0000 1.9434 1.9545 413.6277 416.4893 0.4329 -1.0000 -1.0000 4238549 1587264239.60 151.5965 59.9981 32.0000 1.9434 1.9545 413.5918 416.4531 0.4329 -1.0000 -1.0000 4238611 1587264239.70 151.5965 59.9981 32.0000 1.9436 1.9547 413.5883 416.4492 0.4327 -1.0000 -1.0000 4238908 1587264239.80 151.5965 59.9981 32.0000 1.9433 1.9544 413.7213 416.5842 0.4332 -1.0000 -1.0000 4238970 1587264239.90 151.5965 59.9981 32.0000 1.9429 1.9539 413.6727 416.5355 0.4331 -1.0000 -1.0000 4239033 1587264240.00 151.5277 59.9980 32.0000 1.9431 1.9542 413.3684 416.2301 0.4331 -1.0000 -1.0000 4239095 1587264240.10 151.4816 59.9980 32.0000 1.9432 1.9543 413.4602 416.3199 0.4328 -1.0000 -1.0000 4239173 1587264240.20 151.4816 59.9980 32.0000 1.9430 1.9541 413.6663 416.5284 0.4330 -1.0000 -1.0000 4239236 1587264240.30 151.4816 59.9980 32.0000 1.9430 1.9540 413.6299 416.4910 0.4328 -1.0000 -1.0000 4239298 1587264240.40 151.4816 59.9980 32.0000 1.9432 1.9543 413.5591 416.4217 0.4333 -1.0000 -1.0000 4239392 1587264240.50 151.4816 59.9980 32.0000 1.9444 1.9555 413.4761 416.3368 0.4329 -1.0000 -1.0000 4239439 1587264240.60 151.4816 59.9980 32.0000 1.9436 1.9546 413.5159 416.3786 0.4333 -1.0000 -1.0000 4239501 1587264240.70 151.5344 59.9980 32.0000 1.9426 1.9536 413.6886 416.5529 0.4332 -1.0000 -1.0000 4239579 1587264240.80 151.6400 59.9980 32.0000 1.9430 1.9540 413.5216 416.3847 0.4333 -1.0000 -1.0000 4239642 1587264240.90 151.6400 59.9980 32.0000 1.9444 1.9554 413.5399 416.4038 0.4333 -1.0000 -1.0000 4239704 1587264241.00 151.6400 59.9980 32.0000 1.9433 1.9543 413.6363 416.4980 0.4329 -1.0000 -1.0000 4239782 1587264241.10 151.6400 59.9980 32.0000 1.9437 1.9548 413.7436 416.6067 0.4331 -1.0000 -1.0000 4239845 1587264241.20 151.6400 59.9980 32.0000 1.9444 1.9554 413.6085 416.4707 0.4330 -1.0000 -1.0000 4240126 1587264241.30 151.4596 59.9980 32.0000 1.9444 1.9554 413.3955 416.2566 0.4330 -1.0000 -1.0000 4240189 1587264241.40 151.4596 59.9980 32.0000 1.9440 1.9551 413.4438 416.3035 0.4328 -1.0000 -1.0000 4240251 1587264241.50 151.4596 59.9980 32.0000 1.9428 1.9538 413.5357 416.3969 0.4331 -1.0000 -1.0000 4240329 1587264241.60 151.4596 59.9980 32.0000 1.9428 1.9538 413.7296 416.5951 0.4333 -1.0000 -1.0000 4240392 1587264241.70 151.4596 59.9980 32.0000 1.9440 1.9551 413.6496 416.5128 0.4331 -1.0000 -1.0000 4240626 1587264241.80 151.4596 59.9980 32.0000 1.9439 1.9549 413.4800 416.3399 0.4329 -1.0000 -1.0000 4240704 1587264241.90 151.4311 59.9980 32.0000 1.9436 1.9547 413.4558 416.3165 0.4329 -1.0000 -1.0000 4240767 1587264242.00 151.4311 59.9980 32.0000 1.9427 1.9538 413.6944 416.5580 0.4333 -1.0000 -1.0000 4240829 1587264242.10 151.4311 59.9980 32.0000 1.9437 1.9547 413.5846 416.4496 0.4334 -1.0000 -1.0000 4240907 1587264242.20 151.4311 59.9980 32.0000 1.9444 1.9555 413.4157 416.2766 0.4331 -1.0000 -1.0000 4241329 1587264242.30 151.4311 59.9980 32.0000 1.9438 1.9549 413.5251 416.3879 0.4332 -1.0000 -1.0000 4241391 1587264242.40 151.5655 59.9980 32.0000 1.9429 1.9539 413.7230 416.5852 0.4328 -1.0000 -1.0000 4241470 1587264242.50 151.5760 59.9980 32.0000 1.9430 1.9540 413.6613 416.5252 0.4331 -1.0000 -1.0000 4241532 1587264242.60 151.5760 59.9980 32.0000 1.9440 1.9550 413.6136 416.4751 0.4330 -1.0000 -1.0000 4241594 1587264242.70 151.5760 59.9980 32.0000 1.9443 1.9554 413.4906 416.3524 0.4331 -1.0000 -1.0000 4241844 1587264242.80 151.5760 59.9980 32.0000 1.9430 1.9540 413.4646 416.3281 0.4333 -1.0000 -1.0000 4241907 1587264242.90 151.5761 59.9980 32.0000 1.9431 1.9542 413.6734 416.5382 0.4334 -1.0000 -1.0000 4241970 1587264243.00 151.5808 59.9980 32.0000 1.9429 1.9540 413.6492 416.5152 0.4336 -1.0000 -1.0000 4242032 1587264243.10 151.5808 59.9980 32.0000 1.9439 1.9549 413.4271 416.2920 0.4334 -1.0000 -1.0000 4242094 1587264243.20 151.5808 59.9980 32.0000 1.9434 1.9544 413.4660 416.3266 0.4330 -1.0000 -1.0000 4242173 1587264243.30 151.5808 59.9980 32.0000 1.9435 1.9545 413.6696 416.5327 0.4330 -1.0000 -1.0000 4242344 1587264243.40 151.5808 59.9980 32.0000 1.9435 1.9546 413.7529 416.6165 0.4331 -1.0000 -1.0000 4242407 1587264243.50 151.5206 59.9980 32.0000 1.9438 1.9548 413.5749 416.4371 0.4331 -1.0000 -1.0000 4242485 1587264243.60 151.5206 59.9980 32.0000 1.9444 1.9555 413.4302 416.2925 0.4333 -1.0000 -1.0000 4242563 1587264243.70 151.5206 59.9980 32.0000 1.9436 1.9546 413.5005 416.3631 0.4332 -1.0000 -1.0000 4242626 1587264243.80 151.5206 59.9980 32.0000 1.9430 1.9540 413.6066 416.4709 0.4333 -1.0000 -1.0000 4242813 1587264243.90 151.5206 59.9980 32.0000 1.9440 1.9551 413.7138 416.5790 0.4335 -1.0000 -1.0000 4242875 1587264244.00 151.5290 59.9980 32.0000 1.9446 1.9557 413.4987 416.3621 0.4333 -1.0000 -1.0000 4242938 1587264244.10 151.5871 59.9980 32.0000 1.9449 1.9560 413.4493 416.3129 0.4333 -1.0000 -1.0000 4243016 1587264244.20 151.5871 59.9980 32.0000 1.9437 1.9548 413.5998 416.4633 0.4333 -1.0000 -1.0000 4243079 1587264244.30 151.5871 59.9980 32.0000 1.9442 1.9553 413.6448 416.5106 0.4336 -1.0000 -1.0000 4243375 1587264244.40 151.5871 59.9980 32.0000 1.9446 1.9557 413.4644 416.3269 0.4333 -1.0000 -1.0000 4243438 1587264244.50 151.5871 59.9980 32.0000 1.9441 1.9551 413.4685 416.3322 0.4333 -1.0000 -1.0000 4243500 1587264244.60 151.5429 59.9981 32.0000 1.9437 1.9547 413.5384 416.4019 0.4333 -1.0000 -1.0000 4243578 1587264244.70 151.5340 59.9981 32.0000 1.9430 1.9540 413.6444 416.5101 0.4335 -1.0000 -1.0000 4243641 1587264244.80 151.5340 59.9981 32.0000 1.9438 1.9548 413.5938 416.4589 0.4334 -1.0000 -1.0000 4243875 1587264244.90 151.5340 59.9981 32.0000 1.9445 1.9556 413.4970 416.3616 0.4335 -1.0000 -1.0000 4243938 1587264245.00 151.5340 59.9981 32.0000 1.9436 1.9546 413.4433 416.3070 0.4333 -1.0000 -1.0000 4244000 1587264245.10 151.5340 59.9981 32.0000 1.9433 1.9544 413.6224 416.4860 0.4333 -1.0000 -1.0000 4244063 1587264245.20 151.5117 59.9981 32.0000 1.9428 1.9538 413.6549 416.5204 0.4335 -1.0000 -1.0000 4244141 1587264245.30 151.5117 59.9981 32.0000 1.9440 1.9550 413.5064 416.3725 0.4337 -1.0000 -1.0000 4244563 1587264245.40 151.5117 59.9981 32.0000 1.9441 1.9552 413.6096 416.4753 0.4334 -1.0000 -1.0000 4244625 1587264245.50 151.5117 59.9981 32.0000 1.9420 1.9530 413.5997 416.4647 0.4336 -1.0000 -1.0000 4244703 1587264245.60 151.5117 59.9981 32.0000 1.9422 1.9533 413.6331 416.4991 0.4335 -1.0000 -1.0000 4244766 1587264245.70 151.5042 59.9981 32.0000 1.9434 1.9544 413.4783 416.3433 0.4335 -1.0000 -1.0000 4244828 1587264245.80 151.4886 59.9981 32.0000 1.9431 1.9542 413.3223 416.1847 0.4333 -1.0000 -1.0000 4245078 1587264245.90 151.4886 59.9981 32.0000 1.9428 1.9538 413.4270 416.2912 0.4336 -1.0000 -1.0000 4245141 1587264246.00 151.4886 59.9981 32.0000 1.9421 1.9532 413.5255 416.3884 0.4334 -1.0000 -1.0000 4245203 1587264246.10 151.4886 59.9981 32.0000 1.9422 1.9533 413.5219 416.3871 0.4335 -1.0000 -1.0000 4245281 1587264246.20 151.4886 59.9981 32.0000 1.9428 1.9538 413.4208 416.2827 0.4331 -1.0000 -1.0000 4245344 1587264246.30 151.4826 59.9981 32.0000 1.9433 1.9544 413.3860 416.2477 0.4332 -1.0000 -1.0000 4245406 1587264246.40 151.4826 59.9981 32.0000 1.9429 1.9539 413.4423 416.3054 0.4333 -1.0000 -1.0000 4245484 1587264246.50 151.4826 59.9981 32.0000 1.9435 1.9545 413.5635 416.4281 0.4335 -1.0000 -1.0000 4245547 1587264246.60 151.4826 59.9981 32.0000 1.9433 1.9543 413.4858 416.3500 0.4335 -1.0000 -1.0000 4245609 1587264246.70 151.4826 59.9981 32.0000 1.9441 1.9551 413.4052 416.2694 0.4335 -1.0000 -1.0000 4245672 1587264246.80 151.4663 59.9981 32.0000 1.9427 1.9537 413.4463 416.3105 0.4335 -1.0000 -1.0000 4245734 1587264246.90 151.4606 59.9981 32.0000 1.9430 1.9540 413.6226 416.4881 0.4335 -1.0000 -1.0000 4245797 1587264247.00 151.4606 59.9981 32.0000 1.9434 1.9544 413.4921 416.3565 0.4334 -1.0000 -1.0000 4245875 1587264247.10 151.4606 59.9981 32.0000 1.9430 1.9540 413.4257 416.2890 0.4334 -1.0000 -1.0000 4245937 1587264247.20 151.4606 59.9981 32.0000 1.9429 1.9540 413.4278 416.2916 0.4334 -1.0000 -1.0000 4246016 1587264247.30 151.4618 59.9981 32.0000 1.9423 1.9533 413.6223 416.4873 0.4335 -1.0000 -1.0000 4246078 1587264247.40 151.5748 59.9981 32.0000 1.9435 1.9545 413.6280 416.4937 0.4335 -1.0000 -1.0000 4246140 1587264247.50 151.5748 59.9981 32.0000 1.9440 1.9550 413.5423 416.4079 0.4336 -1.0000 -1.0000 4246203 1587264247.60 151.5748 59.9981 32.0000 1.9435 1.9546 413.4625 416.3272 0.4335 -1.0000 -1.0000 4246266 1587264247.70 151.5748 59.9981 32.0000 1.9427 1.9537 413.6831 416.5482 0.4334 -1.0000 -1.0000 4246328 1587264247.80 151.5748 59.9981 32.0000 1.9425 1.9536 413.5386 416.4042 0.4337 -1.0000 -1.0000 4246406 1587264247.90 151.5748 59.9981 32.0000 1.9434 1.9544 413.3988 416.2637 0.4336 -1.0000 -1.0000 4246843 1587264248.00 151.4223 59.9981 32.0000 1.9434 1.9545 413.3682 416.2327 0.4336 -1.0000 -1.0000 4246906 1587264248.10 151.4223 59.9981 32.0000 1.9427 1.9538 413.5812 416.4462 0.4334 -1.0000 -1.0000 4246968 1587264248.20 151.4223 59.9981 32.0000 1.9426 1.9536 413.6026 416.4688 0.4337 -1.0000 -1.0000 4247031 1587264248.30 151.4223 59.9981 32.0000 1.9436 1.9547 413.5517 416.4186 0.4338 -1.0000 -1.0000 4247093 1587264248.40 151.4223 59.9981 32.0000 1.9442 1.9553 413.4708 416.3356 0.4334 -1.0000 -1.0000 4247343 1587264248.50 151.4950 59.9981 32.0000 1.9440 1.9550 413.4878 416.3513 0.4334 -1.0000 -1.0000 4247406 1587264248.60 151.5177 59.9981 32.0000 1.9434 1.9544 413.4549 416.3184 0.4335 -1.0000 -1.0000 4247468 1587264248.70 151.5177 59.9981 32.0000 1.9433 1.9544 413.5404 416.4053 0.4334 -1.0000 -1.0000 4247531 1587264248.80 151.5177 59.9981 32.0000 1.9425 1.9536 413.4029 416.2673 0.4336 -1.0000 -1.0000 4247593 1587264248.90 151.5177 59.9981 32.0000 1.9432 1.9542 413.3826 416.2454 0.4334 -1.0000 -1.0000 4247874 1587264249.00 151.5177 59.9981 32.0000 1.9439 1.9550 413.4826 416.3473 0.4335 -1.0000 -1.0000 4247953 1587264249.10 151.4612 59.9981 32.0000 1.9429 1.9540 413.6300 416.4958 0.4336 -1.0000 -1.0000 4248015 1587264249.20 151.4612 59.9981 32.0000 1.9440 1.9550 413.4797 416.3435 0.4334 -1.0000 -1.0000 4248077 1587264249.30 151.4612 59.9981 32.0000 1.9442 1.9552 413.3678 416.2324 0.4336 -1.0000 -1.0000 4248140 1587264249.40 151.4612 59.9981 32.0000 1.9434 1.9544 413.5313 416.3958 0.4335 -1.0000 -1.0000 4248327 1587264249.50 151.4612 59.9981 32.0000 1.9432 1.9543 413.6220 416.4856 0.4332 -1.0000 -1.0000 4248406 1587264249.60 151.4323 59.9986 32.0000 1.9435 1.9545 413.3425 416.2058 0.4335 -1.0000 -1.0000 4248468 1587264249.70 151.4323 59.9986 32.0000 1.9443 1.9553 413.3824 416.2467 0.4335 -1.0000 -1.0000 4248530 1587264249.80 151.4323 59.9986 32.0000 1.9433 1.9543 413.4310 416.2935 0.4332 -1.0000 -1.0000 4248593 1587264249.90 151.4323 59.9986 32.0000 1.9431 1.9541 413.5673 416.4322 0.4335 -1.0000 -1.0000 4248874 1587264250.00 151.4323 59.9986 32.0000 1.9442 1.9553 413.4588 416.3228 0.4334 -1.0000 -1.0000 4248937 1587264250.10 151.4323 59.9986 32.0000 1.9442 1.9552 413.3794 416.2423 0.4333 -1.0000 -1.0000 4249015 1587264250.20 151.4075 59.9986 32.0000 1.9438 1.9548 413.4442 416.3063 0.4332 -1.0000 -1.0000 4249077 1587264250.30 151.4075 59.9986 32.0000 1.9437 1.9547 413.5551 416.4198 0.4336 -1.0000 -1.0000 4249140 1587264250.40 151.4075 59.9986 32.0000 1.9431 1.9542 413.5440 416.4096 0.4335 -1.0000 -1.0000 4249218 1587264250.50 151.4075 59.9986 32.0000 1.9439 1.9549 413.3654 416.2285 0.4334 -1.0000 -1.0000 4249343 1587264250.60 151.4075 59.9986 32.0000 1.9439 1.9550 413.4238 416.2872 0.4334 -1.0000 -1.0000 4249405 1587264250.70 151.4276 59.9986 32.0000 1.9422 1.9532 413.5003 416.3648 0.4335 -1.0000 -1.0000 4249483 1587264250.80 151.4872 59.9986 32.0000 1.9433 1.9544 413.6110 416.4764 0.4335 -1.0000 -1.0000 4249546 1587264250.90 151.4872 59.9986 32.0000 1.9431 1.9541 413.5212 416.3867 0.4335 -1.0000 -1.0000 4249608 1587264251.00 151.4872 59.9986 32.0000 1.9433 1.9544 413.3575 416.2205 0.4334 -1.0000 -1.0000 4250108 1587264251.10 151.4872 59.9986 32.0000 1.9437 1.9548 413.5502 416.4140 0.4332 -1.0000 -1.0000 4250171 1587264251.20 151.4872 59.9986 32.0000 1.9429 1.9539 413.5333 416.3972 0.4334 -1.0000 -1.0000 4250249 1587264251.30 151.5345 59.9986 32.0000 1.9439 1.9550 413.4478 416.3120 0.4335 -1.0000 -1.0000 4250312 1587264251.40 151.5345 59.9986 32.0000 1.9438 1.9548 413.4426 416.3062 0.4334 -1.0000 -1.0000 4250374 1587264251.50 151.5345 59.9986 32.0000 1.9432 1.9543 413.6730 416.5368 0.4331 -1.0000 -1.0000 4250624 1587264251.60 151.5345 59.9986 32.0000 1.9427 1.9538 413.6842 416.5487 0.4333 -1.0000 -1.0000 4250686 1587264251.70 151.5345 59.9986 32.0000 1.9432 1.9542 413.5871 416.4512 0.4333 -1.0000 -1.0000 4250749 1587264251.80 151.4766 59.9986 32.0000 1.9437 1.9548 413.4830 416.3473 0.4335 -1.0000 -1.0000 4250827 1587264251.90 151.4663 59.9986 32.0000 1.9440 1.9550 413.4166 416.2796 0.4332 -1.0000 -1.0000 4250889 1587264252.00 151.4663 59.9986 32.0000 1.9436 1.9547 413.5900 416.4524 0.4331 -1.0000 -1.0000 4251061 1587264252.10 151.4663 59.9986 32.0000 1.9435 1.9546 413.7006 416.5628 0.4330 -1.0000 -1.0000 4251139 1587264252.20 151.4663 59.9986 32.0000 1.9441 1.9552 413.6488 416.5137 0.4334 -1.0000 -1.0000 4251202 1587264252.30 151.4663 59.9986 32.0000 1.9442 1.9552 413.5457 416.4101 0.4334 -1.0000 -1.0000 4251264 1587264252.40 151.4679 59.9986 32.0000 1.9433 1.9544 413.6122 416.4775 0.4335 -1.0000 -1.0000 4251327 1587264252.50 151.4679 59.9986 32.0000 1.9434 1.9544 413.6449 416.5100 0.4336 -1.0000 -1.0000 4251577 1587264252.60 151.4679 59.9986 32.0000 1.9450 1.9560 413.5072 416.3733 0.4335 -1.0000 -1.0000 4251639 1587264252.70 151.4679 59.9986 32.0000 1.9431 1.9541 413.3421 416.2052 0.4335 -1.0000 -1.0000 4251717 1587264252.80 151.4679 59.9986 32.0000 1.9440 1.9550 413.4326 416.2961 0.4334 -1.0000 -1.0000 4251780 1587264252.90 151.4604 59.9986 32.0000 1.9432 1.9542 413.5783 416.4432 0.4335 -1.0000 -1.0000 4251842 1587264253.00 151.4599 59.9986 32.0000 1.9438 1.9548 413.5296 416.3942 0.4334 -1.0000 -1.0000 4252077 1587264253.10 151.4599 59.9986 32.0000 1.9440 1.9551 413.4457 416.3091 0.4334 -1.0000 -1.0000 4252139 1587264253.20 151.4599 59.9986 32.0000 1.9436 1.9546 413.3567 416.2197 0.4333 -1.0000 -1.0000 4252217 1587264253.30 151.4599 59.9986 32.0000 1.9436 1.9546 413.4865 416.3495 0.4333 -1.0000 -1.0000 4252279 1587264253.40 151.4599 59.9986 32.0000 1.9422 1.9533 413.4754 416.3399 0.4336 -1.0000 -1.0000 4252342 1587264253.50 151.4307 59.9986 32.0000 1.9432 1.9542 413.3290 416.1947 0.4338 -1.0000 -1.0000 4252592 1587264253.60 151.4307 59.9986 32.0000 1.9427 1.9537 413.4541 416.3189 0.4334 -1.0000 -1.0000 4252655 1587264253.70 151.4307 59.9986 32.0000 1.9429 1.9539 413.5914 416.4570 0.4337 -1.0000 -1.0000 4252717 1587264253.80 151.4307 59.9986 32.0000 1.9422 1.9532 413.6685 416.5356 0.4337 -1.0000 -1.0000 4252795 1587264253.90 151.4307 59.9986 32.0000 1.9427 1.9537 413.5390 416.4045 0.4335 -1.0000 -1.0000 4252858 1587264254.00 151.4485 59.9986 32.0000 1.9437 1.9547 413.4222 416.2859 0.4334 -1.0000 -1.0000 4253342 1587264254.10 151.4809 59.9986 32.0000 1.9439 1.9549 413.4622 416.3256 0.4334 -1.0000 -1.0000 4253420 1587264254.20 151.4809 59.9986 32.0000 1.9438 1.9549 413.6170 416.4839 0.4337 -1.0000 -1.0000 4253482 1587264254.30 151.4809 59.9986 32.0000 1.9436 1.9547 413.5072 416.3739 0.4339 -1.0000 -1.0000 4253545 1587264254.40 151.4809 59.9986 32.0000 1.9434 1.9545 413.4034 416.2673 0.4334 -1.0000 -1.0000 4253623 1587264254.50 151.4809 59.9986 32.0000 1.9435 1.9546 413.3421 416.2064 0.4336 -1.0000 -1.0000 4253685 1587264254.60 151.4399 59.9986 32.0000 1.9429 1.9540 413.6653 416.5328 0.4339 -1.0000 -1.0000 4253748 1587264254.70 151.4399 59.9986 32.0000 1.9438 1.9549 413.5202 416.3865 0.4336 -1.0000 -1.0000 4253810 1587264254.80 151.4399 59.9986 32.0000 1.9439 1.9549 413.3674 416.2303 0.4334 -1.0000 -1.0000 4253873 1587264254.90 151.4399 59.9986 32.0000 1.9430 1.9540 413.5030 416.3673 0.4335 -1.0000 -1.0000 4253936 1587264255.00 151.4399 59.9986 32.0000 1.9431 1.9541 413.6056 416.4716 0.4336 -1.0000 -1.0000 4254013 1587264255.10 151.6325 59.9988 32.0000 1.9432 1.9543 413.6153 416.4819 0.4337 -1.0000 -1.0000 4254076 1587264255.20 151.6325 59.9988 32.0000 1.9442 1.9553 413.5232 416.3886 0.4335 -1.0000 -1.0000 4254154 1587264255.30 151.6325 59.9988 32.0000 1.9442 1.9552 413.4496 416.3140 0.4336 -1.0000 -1.0000 4254217 1587264255.40 151.6325 59.9988 32.0000 1.9435 1.9546 413.5560 416.4206 0.4334 -1.0000 -1.0000 4254279 1587264255.50 151.6325 59.9988 32.0000 1.9429 1.9539 413.5910 416.4562 0.4334 -1.0000 -1.0000 4254357 1587264255.60 151.6325 59.9988 32.0000 1.9440 1.9550 413.5011 416.3652 0.4334 -1.0000 -1.0000 4254420 1587264255.70 151.5892 59.9988 32.0000 1.9441 1.9551 413.5338 416.3991 0.4336 -1.0000 -1.0000 4254482 1587264255.80 151.5892 59.9988 32.0000 1.9430 1.9540 413.6196 416.4872 0.4338 -1.0000 -1.0000 4254545 1587264255.90 151.5892 59.9988 32.0000 1.9433 1.9543 413.6711 416.5381 0.4337 -1.0000 -1.0000 4254607 1587264256.00 151.5892 59.9988 32.0000 1.9438 1.9548 413.4605 416.3238 0.4332 -1.0000 -1.0000 4254670 1587264256.10 151.5892 59.9988 32.0000 1.9438 1.9548 413.4849 416.3492 0.4335 -1.0000 -1.0000 4254904 1587264256.20 151.5351 59.9988 32.0000 1.9430 1.9540 413.5811 416.4459 0.4333 -1.0000 -1.0000 4254966 1587264256.30 151.4744 59.9988 32.0000 1.9425 1.9536 413.6385 416.5049 0.4338 -1.0000 -1.0000 4255029 1587264256.40 151.4744 59.9988 32.0000 1.9424 1.9534 413.5257 416.3907 0.4335 -1.0000 -1.0000 4255107 1587264256.50 151.4744 59.9988 32.0000 1.9434 1.9545 413.3631 416.2272 0.4336 -1.0000 -1.0000 4255169 1587264256.60 151.4744 59.9988 32.0000 1.9437 1.9548 413.5478 416.4133 0.4335 -1.0000 -1.0000 4256107 1587264256.70 151.4744 59.9988 32.0000 1.9434 1.9544 413.6542 416.5180 0.4332 -1.0000 -1.0000 4256170 1587264256.80 151.4445 59.9988 32.0000 1.9435 1.9546 413.6676 416.5341 0.4335 -1.0000 -1.0000 4256232 1587264256.90 151.4445 59.9988 32.0000 1.9436 1.9546 413.4019 416.2652 0.4334 -1.0000 -1.0000 4256294 1587264257.00 151.4445 59.9988 32.0000 1.9442 1.9552 413.4134 416.2792 0.4338 -1.0000 -1.0000 4256373 1587264257.10 151.4445 59.9988 32.0000 1.9436 1.9547 413.5000 416.3638 0.4334 -1.0000 -1.0000 4256435 1587264257.20 151.4445 59.9988 32.0000 1.9430 1.9540 413.6351 416.5010 0.4336 -1.0000 -1.0000 4256513 1587264257.30 151.4460 59.9988 32.0000 1.9438 1.9548 413.5198 416.3852 0.4336 -1.0000 -1.0000 4256653 1587264257.40 151.5234 59.9988 32.0000 1.9440 1.9550 413.3649 416.2270 0.4333 -1.0000 -1.0000 4256716 1587264257.50 151.5234 59.9988 32.0000 1.9429 1.9540 413.6142 416.4807 0.4338 -1.0000 -1.0000 4256778 1587264257.60 151.5234 59.9988 32.0000 1.9432 1.9543 413.6408 416.5079 0.4337 -1.0000 -1.0000 4256841 1587264257.70 151.5234 59.9988 32.0000 1.9437 1.9548 413.5097 416.3742 0.4335 -1.0000 -1.0000 4256903 1587264257.80 151.5234 59.9988 32.0000 1.9437 1.9547 413.3325 416.1969 0.4336 -1.0000 -1.0000 4256982 1587264257.90 151.4030 59.9988 32.0000 1.9430 1.9541 413.5001 416.3661 0.4338 -1.0000 -1.0000 4257044 1587264258.00 151.4030 59.9988 32.0000 1.9428 1.9538 413.4715 416.3379 0.4338 -1.0000 -1.0000 4257107 1587264258.10 151.4030 59.9988 32.0000 1.9440 1.9551 413.3798 416.2442 0.4335 -1.0000 -1.0000 4257185 1587264258.20 151.4030 59.9988 32.0000 1.9437 1.9547 413.4129 416.2765 0.4334 -1.0000 -1.0000 4257372 1587264258.30 151.4030 59.9988 32.0000 1.9426 1.9536 413.5924 416.4572 0.4334 -1.0000 -1.0000 4257435 1587264258.40 151.4030 59.9988 32.0000 1.9426 1.9537 413.6006 416.4665 0.4336 -1.0000 -1.0000 4257513 1587264258.50 151.4030 59.9988 32.0000 1.9425 1.9535 413.4813 416.3458 0.4335 -1.0000 -1.0000 4257575 1587264258.60 151.4030 59.9988 32.0000 1.9436 1.9546 413.3638 416.2281 0.4337 -1.0000 -1.0000 4257638 1587264258.70 151.4030 59.9988 32.0000 1.9430 1.9541 413.4000 416.2625 0.4333 -1.0000 -1.0000 4257935 1587264258.80 151.4030 59.9988 32.0000 1.9427 1.9538 413.6307 416.4968 0.4337 -1.0000 -1.0000 4257997 1587264258.90 151.4030 59.9988 32.0000 1.9435 1.9546 413.6627 416.5308 0.4338 -1.0000 -1.0000 4258060 1587264259.00 151.5718 59.9988 32.0000 1.9438 1.9549 413.6133 416.4818 0.4339 -1.0000 -1.0000 4258122 1587264259.10 151.5718 59.9988 32.0000 1.9436 1.9547 413.5180 416.3843 0.4336 -1.0000 -1.0000 4258184 1587264259.20 151.5718 59.9988 32.0000 1.9427 1.9538 413.6303 416.4964 0.4336 -1.0000 -1.0000 4258606 1587264259.30 151.5718 59.9988 32.0000 1.9433 1.9543 413.6930 416.5614 0.4339 -1.0000 -1.0000 4258669 1587264259.40 151.5718 59.9988 32.0000 1.9434 1.9544 413.5184 416.3862 0.4339 -1.0000 -1.0000 4258731 1587264259.50 151.5718 59.9988 32.0000 1.9446 1.9557 413.5182 416.3848 0.4338 -1.0000 -1.0000 4258794 1587264259.60 151.5507 59.9989 32.0000 1.9425 1.9536 413.6232 416.4910 0.4338 -1.0000 -1.0000 4258872 1587264259.70 151.5491 59.9990 32.0000 1.9427 1.9538 413.6306 416.4982 0.4338 -1.0000 -1.0000 4258934 1587264259.80 151.5491 59.9990 32.0000 1.9431 1.9542 413.6335 416.5015 0.4340 -1.0000 -1.0000 4259012 1587264259.90 151.5491 59.9990 32.0000 1.9440 1.9550 413.4265 416.2934 0.4339 -1.0000 -1.0000 4259075 1587264260.00 151.5491 59.9990 32.0000 1.9432 1.9543 413.4984 416.3637 0.4337 -1.0000 -1.0000 4259137 1587264260.10 151.5491 59.9990 32.0000 1.9438 1.9548 413.6581 416.5256 0.4337 -1.0000 -1.0000 4259215 1587264260.20 151.5327 59.9990 32.0000 1.9431 1.9542 413.6787 416.5449 0.4335 -1.0000 -1.0000 4259387 1587264260.30 151.5177 59.9990 32.0000 1.9433 1.9543 413.4047 416.2707 0.4338 -1.0000 -1.0000 4259450 1587264260.40 151.5177 59.9990 32.0000 1.9434 1.9545 413.5633 416.4293 0.4336 -1.0000 -1.0000 4259512 1587264260.50 151.5177 59.9990 32.0000 1.9426 1.9537 413.6536 416.5208 0.4339 -1.0000 -1.0000 4259575 1587264260.60 151.5177 59.9990 32.0000 1.9433 1.9544 413.5558 416.4219 0.4336 -1.0000 -1.0000 4259653 1587264260.70 151.5177 59.9990 32.0000 1.9441 1.9551 413.4614 416.3246 0.4334 -1.0000 -1.0000 4259856 1587264260.80 151.5730 59.9990 32.0000 1.9440 1.9551 413.5033 416.3677 0.4334 -1.0000 -1.0000 4259919 1587264260.90 151.5730 59.9990 32.0000 1.9436 1.9547 413.5934 416.4583 0.4335 -1.0000 -1.0000 4259981 1587264261.00 151.5730 59.9990 32.0000 1.9429 1.9540 413.6332 416.5016 0.4339 -1.0000 -1.0000 4300059 1587264261.10 151.5730 59.9990 32.0000 1.9444 1.9555 413.5368 416.4043 0.4339 -1.0000 -1.0000 4300121 1587264261.20 151.5730 59.9990 32.0000 1.9442 1.9552 413.4096 416.2749 0.4336 -1.0000 -1.0000 4300184 1587264261.30 151.5730 59.9990 32.0000 1.9440 1.9551 413.3742 416.2371 0.4334 -1.0000 -1.0000 4300246 1587264261.40 151.4681 59.9990 32.0000 1.9437 1.9548 413.4866 416.3516 0.4337 -1.0000 -1.0000 4300309 1587264261.50 151.4681 59.9990 32.0000 1.9436 1.9546 413.6009 416.4672 0.4336 -1.0000 -1.0000 4300419 1587264261.60 151.4681 59.9990 32.0000 1.9437 1.9548 413.4219 416.2864 0.4336 -1.0000 -1.0000 4300481 1587264261.70 151.4681 59.9990 32.0000 1.9435 1.9546 413.4393 416.3042 0.4337 -1.0000 -1.0000 4300543 1587264261.80 151.4681 59.9990 32.0000 1.9433 1.9544 413.6275 416.4936 0.4335 -1.0000 -1.0000 4300622 1587264261.90 151.4681 59.9990 32.0000 1.9436 1.9547 413.6355 416.5031 0.4338 -1.0000 -1.0000 4300684 1587264262.00 151.5799 59.9990 32.0000 1.9433 1.9543 413.5444 416.4103 0.4337 -1.0000 -1.0000 4300746 1587264262.10 151.5799 59.9990 32.0000 1.9437 1.9548 413.5046 416.3700 0.4335 -1.0000 -1.0000 4300824 1587264262.20 151.5799 59.9990 32.0000 1.9437 1.9547 413.4981 416.3631 0.4336 -1.0000 -1.0000 4300887 1587264262.30 151.5799 59.9990 32.0000 1.9436 1.9546 413.6106 416.4780 0.4339 -1.0000 -1.0000 4301121 1587264262.40 151.5799 59.9990 32.0000 1.9429 1.9540 413.7371 416.6060 0.4339 -1.0000 -1.0000 4301184 1587264262.50 151.5132 59.9990 32.0000 1.9430 1.9541 413.5983 416.4645 0.4337 -1.0000 -1.0000 4301246 1587264262.60 151.5132 59.9990 32.0000 1.9430 1.9540 413.4262 416.2924 0.4339 -1.0000 -1.0000 4301309 1587264262.70 151.5132 59.9990 32.0000 1.9432 1.9543 413.4730 416.3392 0.4337 -1.0000 -1.0000 4301387 1587264262.80 151.5132 59.9990 32.0000 1.9434 1.9545 413.5865 416.4534 0.4337 -1.0000 -1.0000 4301590 1587264262.90 151.5132 59.9990 32.0000 1.9425 1.9536 413.6654 416.5322 0.4336 -1.0000 -1.0000 4301652 1587264263.00 151.4724 59.9990 32.0000 1.9439 1.9549 413.4706 416.3348 0.4334 -1.0000 -1.0000 4301730 1587264263.10 151.4294 59.9990 32.0000 1.9434 1.9545 413.4062 416.2721 0.4338 -1.0000 -1.0000 4301793 1587264263.20 151.4294 59.9990 32.0000 1.9430 1.9541 413.5137 416.3790 0.4335 -1.0000 -1.0000 4301855 1587264263.30 151.4294 59.9990 32.0000 1.9415 1.9525 413.6805 416.5468 0.4337 -1.0000 -1.0000 4302106 1587264263.40 151.4294 59.9990 32.0000 1.9437 1.9547 413.6200 416.4870 0.4338 -1.0000 -1.0000 4302168 1587264263.50 151.4294 59.9990 32.0000 1.9440 1.9550 413.4745 416.3415 0.4338 -1.0000 -1.0000 4302246 1587264263.60 151.4510 59.9990 32.0000 1.9436 1.9547 413.4279 416.2923 0.4335 -1.0000 -1.0000 4302309 1587264263.70 151.4510 59.9990 32.0000 1.9425 1.9536 413.5854 416.4512 0.4336 -1.0000 -1.0000 4302371 1587264263.80 151.4510 59.9990 32.0000 1.9424 1.9534 413.6562 416.5221 0.4336 -1.0000 -1.0000 4302824 1587264263.90 151.4510 59.9990 32.0000 1.9430 1.9541 413.5061 416.3728 0.4340 -1.0000 -1.0000 4302886 1587264264.00 151.4510 59.9990 32.0000 1.9439 1.9550 413.4999 416.3661 0.4335 -1.0000 -1.0000 4302949 1587264264.10 151.4233 59.9990 32.0000 1.9429 1.9540 413.6168 416.4804 0.4334 -1.0000 -1.0000 4303027 1587264264.20 151.4120 59.9990 32.0000 1.9428 1.9538 413.6038 416.4713 0.4337 -1.0000 -1.0000 4303089 1587264264.30 151.4120 59.9990 32.0000 1.9437 1.9547 413.5257 416.3936 0.4341 -1.0000 -1.0000 4303386 1587264264.40 151.4120 59.9990 32.0000 1.9432 1.9543 413.5012 416.3679 0.4337 -1.0000 -1.0000 4303464 1587264264.50 151.4120 59.9990 32.0000 1.9436 1.9546 413.5465 416.4126 0.4338 -1.0000 -1.0000 4303527 1587264264.60 151.4120 59.9990 32.0000 1.9431 1.9541 413.6581 416.5267 0.4339 -1.0000 -1.0000 4303589 1587264264.70 151.5182 59.9992 32.0000 1.9434 1.9545 413.6366 416.5047 0.4339 -1.0000 -1.0000 4303652 1587264264.80 151.5182 59.9992 32.0000 1.9436 1.9546 413.5188 416.3858 0.4338 -1.0000 -1.0000 4303886 1587264264.90 151.5182 59.9992 32.0000 1.9431 1.9542 413.4456 416.3117 0.4339 -1.0000 -1.0000 4303949 1587264265.00 151.5182 59.9992 32.0000 1.9432 1.9543 413.5948 416.4634 0.4340 -1.0000 -1.0000 4304027 1587264265.10 151.5182 59.9992 32.0000 1.9425 1.9536 413.5716 416.4393 0.4339 -1.0000 -1.0000 4304089 1587264265.20 151.5182 59.9992 32.0000 1.9434 1.9544 413.3763 416.2435 0.4340 -1.0000 -1.0000 4304168 1587264265.30 151.4688 59.9992 32.0000 1.9434 1.9545 413.3628 416.2290 0.4338 -1.0000 -1.0000 4304355 1587264265.40 151.4688 59.9992 32.0000 1.9430 1.9541 413.5007 416.3671 0.4337 -1.0000 -1.0000 4304418 1587264265.50 151.4688 59.9992 32.0000 1.9431 1.9542 413.6026 416.4685 0.4336 -1.0000 -1.0000 4304495 1587264265.60 151.4688 59.9992 32.0000 1.9431 1.9542 413.5394 416.4070 0.4340 -1.0000 -1.0000 4304558 1587264265.70 151.4920 59.9992 32.0000 1.9444 1.9555 413.3549 416.2220 0.4338 -1.0000 -1.0000 4304621 1587264265.80 151.5937 59.9992 32.0000 1.9439 1.9550 413.3743 416.2393 0.4338 -1.0000 -1.0000 4304683 1587264265.90 151.5937 59.9992 32.0000 1.9431 1.9542 413.4924 416.3582 0.4337 -1.0000 -1.0000 4304886 1587264266.00 151.5937 59.9992 32.0000 1.9435 1.9545 413.4643 416.3318 0.4340 -1.0000 -1.0000 4304948 1587264266.10 151.5937 59.9992 32.0000 1.9437 1.9548 413.3779 416.2449 0.4339 -1.0000 -1.0000 4305026 1587264266.20 151.5937 59.9992 32.0000 1.9431 1.9541 413.3263 416.1920 0.4339 -1.0000 -1.0000 4305089 1587264266.30 151.5907 59.9992 32.0000 1.9424 1.9535 413.5931 416.4611 0.4339 -1.0000 -1.0000 4305151 1587264266.40 151.5547 59.9992 32.0000 1.9439 1.9549 413.5816 416.4502 0.4340 -1.0000 -1.0000 4305854 1587264266.50 151.5547 59.9992 32.0000 1.9441 1.9552 413.3641 416.2306 0.4339 -1.0000 -1.0000 4305917 1587264266.60 151.5547 59.9992 32.0000 1.9437 1.9548 413.4117 416.2793 0.4341 -1.0000 -1.0000 4305979 1587264266.70 151.5547 59.9992 32.0000 1.9424 1.9534 413.6269 416.4951 0.4340 -1.0000 -1.0000 4306058 1587264266.80 151.5547 59.9992 32.0000 1.9427 1.9538 413.6743 416.5445 0.4342 -1.0000 -1.0000 4306120 1587264266.90 151.4802 59.9992 32.0000 1.9432 1.9543 413.4519 416.3221 0.4344 -1.0000 -1.0000 4306182 1587264267.00 151.4802 59.9992 32.0000 1.9436 1.9546 413.4271 416.2954 0.4342 -1.0000 -1.0000 4306261 1587264267.10 151.4802 59.9992 32.0000 1.9436 1.9547 413.4987 416.3688 0.4343 -1.0000 -1.0000 4306323 1587264267.20 151.4802 59.9992 32.0000 1.9428 1.9538 413.6378 416.5077 0.4341 -1.0000 -1.0000 4306386 1587264267.30 151.4802 59.9992 32.0000 1.9438 1.9549 413.4945 416.3640 0.4342 -1.0000 -1.0000 4306464 1587264267.40 151.4802 59.9992 32.0000 1.9442 1.9553 413.4564 416.3233 0.4340 -1.0000 -1.0000 4306526 1587264267.50 151.4802 59.9992 32.0000 1.9441 1.9552 413.4957 416.3648 0.4341 -1.0000 -1.0000 4306605 1587264267.60 151.4802 59.9992 32.0000 1.9439 1.9550 413.6591 416.5295 0.4342 -1.0000 -1.0000 4306667 1587264267.70 151.4802 59.9992 32.0000 1.9431 1.9541 413.6881 416.5597 0.4343 -1.0000 -1.0000 4306729 1587264267.80 151.4802 59.9992 32.0000 1.9439 1.9550 413.5734 416.4431 0.4342 -1.0000 -1.0000 4306792 1587264267.90 151.4802 59.9992 32.0000 1.9444 1.9555 413.5254 416.3941 0.4340 -1.0000 -1.0000 4306870 1587264268.00 151.6059 59.9992 32.0000 1.9436 1.9547 413.5184 416.3860 0.4340 -1.0000 -1.0000 4306932 1587264268.10 151.6059 59.9992 32.0000 1.9436 1.9547 413.6506 416.5196 0.4340 -1.0000 -1.0000 4307010 1587264268.20 151.6059 59.9992 32.0000 1.9425 1.9536 413.7352 416.6062 0.4342 -1.0000 -1.0000 4307073 1587264268.30 151.6059 59.9992 32.0000 1.9431 1.9541 413.3985 416.2670 0.4341 -1.0000 -1.0000 4307135 1587264268.40 151.6059 59.9992 32.0000 1.9437 1.9547 413.6002 416.4687 0.4340 -1.0000 -1.0000 4307370 1587264268.50 151.5699 59.9992 32.0000 1.9428 1.9538 413.6640 416.5337 0.4341 -1.0000 -1.0000 4307432 1587264268.60 151.4931 59.9992 32.0000 1.9430 1.9541 413.5971 416.4656 0.4341 -1.0000 -1.0000 4307495 1587264268.70 151.4931 59.9992 32.0000 1.9437 1.9548 413.3987 416.2672 0.4341 -1.0000 -1.0000 4307573 1587264268.80 151.4931 59.9992 32.0000 1.9431 1.9541 413.4944 416.3624 0.4340 -1.0000 -1.0000 4307635 1587264268.90 151.4931 59.9992 32.0000 1.9434 1.9545 413.6708 416.5396 0.4340 -1.0000 -1.0000 4307854 1587264269.00 151.4931 59.9992 32.0000 1.9424 1.9534 413.6016 416.4709 0.4341 -1.0000 -1.0000 4307932 1587264269.10 151.5790 59.9992 32.0000 1.9436 1.9547 413.4878 416.3562 0.4341 -1.0000 -1.0000 4307995 1587264269.20 151.5790 59.9992 32.0000 1.9437 1.9548 413.3900 416.2588 0.4342 -1.0000 -1.0000 4308057 1587264269.30 151.5790 59.9992 32.0000 1.9440 1.9551 413.4790 416.3465 0.4339 -1.0000 -1.0000 4308120 1587264269.40 151.5790 59.9992 32.0000 1.9432 1.9542 413.5913 416.4604 0.4342 -1.0000 -1.0000 4308354 1587264269.50 151.5790 59.9992 32.0000 1.9437 1.9547 413.5343 416.4039 0.4342 -1.0000 -1.0000 4308417 1587264269.60 151.5790 59.9992 32.0000 1.9441 1.9552 413.3733 416.2417 0.4341 -1.0000 -1.0000 4308479 1587264269.70 151.5806 59.9996 32.0000 1.9435 1.9545 413.5750 416.4438 0.4341 -1.0000 -1.0000 4308542 1587264269.80 151.5806 59.9996 32.0000 1.9434 1.9545 413.6522 416.5220 0.4341 -1.0000 -1.0000 4308620 1587264269.90 151.5806 59.9996 32.0000 1.9431 1.9541 413.6873 416.5558 0.4339 -1.0000 -1.0000 4308682 1587264270.00 151.5806 59.9996 32.0000 1.9443 1.9553 413.6251 416.4941 0.4340 -1.0000 -1.0000 4309088 1587264270.10 151.5806 59.9996 32.0000 1.9439 1.9550 413.4283 416.2970 0.4342 -1.0000 -1.0000 4309166 1587264270.20 151.6087 59.9996 32.0000 1.9432 1.9543 413.6284 416.4995 0.4342 -1.0000 -1.0000 4309213 1587264270.30 151.6087 59.9996 32.0000 1.9429 1.9540 413.7143 416.5848 0.4342 -1.0000 -1.0000 4309291 1587264270.40 151.6087 59.9996 32.0000 1.9423 1.9533 413.7449 416.6150 0.4341 -1.0000 -1.0000 4309354 1587264270.50 151.6087 59.9996 32.0000 1.9439 1.9550 413.6179 416.4882 0.4342 -1.0000 -1.0000 4309588 1587264270.60 151.6087 59.9996 32.0000 1.9442 1.9553 413.4418 416.3102 0.4341 -1.0000 -1.0000 4309651 1587264270.70 151.6087 59.9996 32.0000 1.9434 1.9545 413.5403 416.4094 0.4342 -1.0000 -1.0000 4309729 1587264270.80 151.6087 59.9996 32.0000 1.9431 1.9542 413.6351 416.5055 0.4343 -1.0000 -1.0000 4309791 1587264270.90 151.6087 59.9996 32.0000 1.9447 1.9558 413.5234 416.3926 0.4341 -1.0000 -1.0000 4309854 1587264271.00 151.6087 59.9996 32.0000 1.9438 1.9549 413.4365 416.3054 0.4343 -1.0000 -1.0000 4310088 1587264271.10 151.6087 59.9996 32.0000 1.9439 1.9549 413.4802 416.3498 0.4342 -1.0000 -1.0000 4310151 1587264271.20 151.4920 59.9996 32.0000 1.9433 1.9544 413.5165 416.3855 0.4342 -1.0000 -1.0000 4310229 1587264271.30 151.5112 59.9996 32.0000 1.9431 1.9542 413.5543 416.4228 0.4340 -1.0000 -1.0000 4310291 1587264271.40 151.5112 59.9996 32.0000 1.9442 1.9553 413.4795 416.3489 0.4342 -1.0000 -1.0000 4310354 1587264271.50 151.5112 59.9996 32.0000 1.9442 1.9553 413.4315 416.3004 0.4342 -1.0000 -1.0000 4310604 1587264271.60 151.5112 59.9996 32.0000 1.9437 1.9548 413.6547 416.5243 0.4340 -1.0000 -1.0000 4310666 1587264271.70 151.5112 59.9996 32.0000 1.9444 1.9555 413.5000 416.3684 0.4341 -1.0000 -1.0000 4310729 1587264271.80 151.5703 59.9996 32.0000 1.9443 1.9553 413.4680 416.3355 0.4340 -1.0000 -1.0000 4310806 1587264271.90 151.5824 59.9996 32.0000 1.9440 1.9551 413.5016 416.3689 0.4338 -1.0000 -1.0000 4310869 1587264272.00 151.5824 59.9996 32.0000 1.9431 1.9541 413.5148 416.3824 0.4339 -1.0000 -1.0000 4310931 1587264272.10 151.5824 59.9996 32.0000 1.9435 1.9545 413.5054 416.3752 0.4342 -1.0000 -1.0000 4311010 1587264272.20 151.5824 59.9996 32.0000 1.9441 1.9551 413.4917 416.3596 0.4340 -1.0000 -1.0000 4311088 1587264272.30 151.5824 59.9996 32.0000 1.9433 1.9544 413.5653 416.4347 0.4343 -1.0000 -1.0000 4311150 1587264272.40 151.5828 59.9996 32.0000 1.9430 1.9540 413.6937 416.5630 0.4340 -1.0000 -1.0000 4311228 1587264272.50 151.5844 59.9996 32.0000 1.9436 1.9547 413.4958 416.3661 0.4344 -1.0000 -1.0000 4311822 1587264272.60 151.5844 59.9996 32.0000 1.9439 1.9550 413.4651 416.3341 0.4341 -1.0000 -1.0000 4311884 1587264272.70 151.5844 59.9996 32.0000 1.9436 1.9547 413.5132 416.3818 0.4341 -1.0000 -1.0000 4311947 1587264272.80 151.5844 59.9996 32.0000 1.9439 1.9550 413.5440 416.4113 0.4340 -1.0000 -1.0000 4312010 1587264272.90 151.5844 59.9996 32.0000 1.9441 1.9552 413.5862 416.4560 0.4340 -1.0000 -1.0000 4312087 1587264273.00 151.6210 59.9996 32.0000 1.9444 1.9554 413.4877 416.3542 0.4338 -1.0000 -1.0000 4312322 1587264273.10 151.6210 59.9996 32.0000 1.9445 1.9555 413.4495 416.3165 0.4339 -1.0000 -1.0000 4312384 1587264273.20 151.6210 59.9996 32.0000 1.9434 1.9545 413.6819 416.5511 0.4341 -1.0000 -1.0000 4312463 1587264273.30 151.6210 59.9996 32.0000 1.9439 1.9550 413.6720 416.5425 0.4342 -1.0000 -1.0000 4312525 1587264273.40 151.6210 59.9996 32.0000 1.9441 1.9552 413.4957 416.3640 0.4341 -1.0000 -1.0000 4312587 1587264273.50 151.6210 59.9996 32.0000 1.9437 1.9548 413.4637 416.3336 0.4344 -1.0000 -1.0000 4312666 1587264273.60 151.6210 59.9996 32.0000 1.9423 1.9534 413.5768 416.4481 0.4344 -1.0000 -1.0000 4312728 1587264273.70 151.6210 59.9996 32.0000 1.9429 1.9540 413.6964 416.5674 0.4342 -1.0000 -1.0000 4312790 1587264273.80 151.6210 59.9996 32.0000 1.9440 1.9551 413.5198 416.3893 0.4342 -1.0000 -1.0000 4312869 1587264273.90 151.5503 59.9996 32.0000 1.9440 1.9551 413.4850 416.3538 0.4340 -1.0000 -1.0000 4312931 1587264274.00 151.5503 59.9996 32.0000 1.9443 1.9554 413.6447 416.5136 0.4341 -1.0000 -1.0000 4312993 1587264274.10 151.5634 59.9996 32.0000 1.9437 1.9548 413.7165 416.5903 0.4347 -1.0000 -1.0000 4313056 1587264274.20 151.5634 59.9996 32.0000 1.9433 1.9543 413.5290 416.4000 0.4344 -1.0000 -1.0000 4313150 1587264274.30 151.5634 59.9996 32.0000 1.9436 1.9547 413.5001 416.3699 0.4342 -1.0000 -1.0000 4313212 1587264274.40 151.5634 59.9996 32.0000 1.9425 1.9535 413.5712 416.4407 0.4342 -1.0000 -1.0000 4313290 1587264274.50 151.5634 59.9996 32.0000 1.9433 1.9544 413.7551 416.6250 0.4341 -1.0000 -1.0000 4313353 1587264274.60 151.5634 59.9996 32.0000 1.9437 1.9547 413.6220 416.4933 0.4344 -1.0000 -1.0000 4313415 1587264274.70 151.6182 59.9993 32.0000 1.9440 1.9551 413.4267 416.2950 0.4341 -1.0000 -1.0000 4313478 1587264274.80 151.6182 59.9993 32.0000 1.9434 1.9545 413.4933 416.3614 0.4341 -1.0000 -1.0000 4313540 1587264274.90 151.6182 59.9993 32.0000 1.9434 1.9545 413.6349 416.5058 0.4344 -1.0000 -1.0000 4313603 1587264275.00 151.6182 59.9993 32.0000 1.9435 1.9546 413.5945 416.4670 0.4346 -1.0000 -1.0000 4313681 1587264275.10 151.6182 59.9993 32.0000 1.9448 1.9558 413.4570 416.3282 0.4344 -1.0000 -1.0000 4314165 1587264275.20 151.6182 59.9993 32.0000 1.9441 1.9552 413.5917 416.4608 0.4341 -1.0000 -1.0000 4314243 1587264275.30 151.6306 59.9993 32.0000 1.9427 1.9538 413.6996 416.5702 0.4342 -1.0000 -1.0000 4314306 1587264275.40 151.6306 59.9993 32.0000 1.9433 1.9543 413.6034 416.4747 0.4344 -1.0000 -1.0000 4314368 1587264275.50 151.6306 59.9993 32.0000 1.9445 1.9556 413.4555 416.3262 0.4344 -1.0000 -1.0000 4314446 1587264275.60 151.6306 59.9993 32.0000 1.9443 1.9554 413.6084 416.4805 0.4347 -1.0000 -1.0000 4314618 1587264275.70 151.6306 59.9993 32.0000 1.9430 1.9541 413.6424 416.5138 0.4342 -1.0000 -1.0000 4314681 1587264275.80 151.5413 59.9993 32.0000 1.9429 1.9540 413.7137 416.5830 0.4341 -1.0000 -1.0000 4314759 1587264275.90 151.5381 59.9993 32.0000 1.9442 1.9552 413.5709 416.4420 0.4345 -1.0000 -1.0000 4314821 1587264276.00 151.5381 59.9993 32.0000 1.9450 1.9561 413.4531 416.3225 0.4343 -1.0000 -1.0000 4314868 1587264276.10 151.5381 59.9993 32.0000 1.9441 1.9552 413.5603 416.4323 0.4345 -1.0000 -1.0000 4315118 1587264276.20 151.4983 59.9993 32.0000 1.9432 1.9542 413.6891 416.5609 0.4344 -1.0000 -1.0000 4315180 1587264276.30 151.4941 59.9993 32.0000 1.9436 1.9546 413.5271 416.3979 0.4344 -1.0000 -1.0000 4315243 1587264276.40 151.4819 59.9993 32.0000 1.9444 1.9554 413.3917 416.2608 0.4343 -1.0000 -1.0000 4315305 1587264276.50 151.4819 59.9993 32.0000 1.9443 1.9554 413.5447 416.4153 0.4343 -1.0000 -1.0000 4315368 1587264276.60 151.4819 59.9993 32.0000 1.9430 1.9541 413.6356 416.5063 0.4343 -1.0000 -1.0000 4315602 1587264276.70 151.4819 59.9993 32.0000 1.9436 1.9547 413.5232 416.3945 0.4345 -1.0000 -1.0000 4315665 1587264276.80 151.4819 59.9993 32.0000 1.9434 1.9544 413.3916 416.2599 0.4341 -1.0000 -1.0000 4315727 1587264276.90 151.5625 59.9993 32.0000 1.9444 1.9555 413.4873 416.3565 0.4342 -1.0000 -1.0000 4315790 1587264277.00 151.5625 59.9993 32.0000 1.9433 1.9544 413.6326 416.5046 0.4345 -1.0000 -1.0000 4315868 1587264277.10 151.5625 59.9993 32.0000 1.9431 1.9541 413.5758 416.4476 0.4347 -1.0000 -1.0000 4316102 1587264277.20 151.5625 59.9993 32.0000 1.9435 1.9546 413.4931 416.3657 0.4345 -1.0000 -1.0000 4316180 1587264277.30 151.5625 59.9993 32.0000 1.9444 1.9555 413.4257 416.2958 0.4344 -1.0000 -1.0000 4316243 1587264277.40 151.5625 59.9993 32.0000 1.9433 1.9543 413.4746 416.3457 0.4345 -1.0000 -1.0000 4316305 1587264277.50 151.5698 59.9993 32.0000 1.9424 1.9534 413.5818 416.4530 0.4344 -1.0000 -1.0000 4316383 1587264277.60 151.5702 59.9993 32.0000 1.9441 1.9552 413.4813 416.3527 0.4346 -1.0000 -1.0000 4316446 1587264277.70 151.5702 59.9993 32.0000 1.9440 1.9550 413.4233 416.2916 0.4342 -1.0000 -1.0000 4316868 1587264277.80 151.5702 59.9993 32.0000 1.9433 1.9544 413.5465 416.4165 0.4343 -1.0000 -1.0000 4316946 1587264277.90 151.5702 59.9993 32.0000 1.9431 1.9541 413.6716 416.5440 0.4345 -1.0000 -1.0000 4317008 1587264278.00 151.5702 59.9993 32.0000 1.9428 1.9538 413.6178 416.4890 0.4345 -1.0000 -1.0000 4317071 1587264278.10 151.5702 59.9993 32.0000 1.9439 1.9550 413.5310 416.4038 0.4347 -1.0000 -1.0000 4317149 1587264278.20 151.5702 59.9993 32.0000 1.9449 1.9560 413.4606 416.3321 0.4345 -1.0000 -1.0000 4317352 1587264278.30 151.5702 59.9993 32.0000 1.9438 1.9549 413.5586 416.4294 0.4344 -1.0000 -1.0000 4317414 1587264278.40 151.5702 59.9993 32.0000 1.9434 1.9545 413.6938 416.5664 0.4345 -1.0000 -1.0000 4317492 1587264278.50 151.5702 59.9993 32.0000 1.9438 1.9549 413.5253 416.3980 0.4347 -1.0000 -1.0000 4317555 1587264278.60 151.5607 59.9993 32.0000 1.9441 1.9552 413.4946 416.3674 0.4347 -1.0000 -1.0000 4317617 1587264278.70 151.5607 59.9993 32.0000 1.9432 1.9542 413.6435 416.5161 0.4345 -1.0000 -1.0000 4317883 1587264278.80 151.5607 59.9993 32.0000 1.9428 1.9539 413.6874 416.5590 0.4343 -1.0000 -1.0000 4317945 1587264278.90 151.5355 59.9993 32.0000 1.9438 1.9548 413.5649 416.4373 0.4347 -1.0000 -1.0000 4318008 1587264279.00 151.4250 59.9993 32.0000 1.9443 1.9554 413.4296 416.3005 0.4345 -1.0000 -1.0000 4318071 1587264279.10 151.4459 59.9993 32.0000 1.9439 1.9549 413.5585 416.4298 0.4344 -1.0000 -1.0000 4318133 1587264279.20 151.4531 59.9993 32.0000 1.9433 1.9544 413.6761 416.5481 0.4345 -1.0000 -1.0000 4318336 1587264279.30 151.4531 59.9993 32.0000 1.9429 1.9539 413.6388 416.5099 0.4344 -1.0000 -1.0000 4318398 1587264279.40 151.4531 59.9993 32.0000 1.9435 1.9546 413.4708 416.3420 0.4347 -1.0000 -1.0000 4318461 1587264279.50 151.4531 59.9993 32.0000 1.9439 1.9550 413.4710 416.3434 0.4346 -1.0000 -1.0000 4318524 1587264279.60 151.4531 59.9993 32.0000 1.9435 1.9546 413.5633 416.4370 0.4347 -1.0000 -1.0000 4318586 1587264279.70 151.4623 59.9993 32.0000 1.9427 1.9537 413.5854 416.4576 0.4345 -1.0000 -1.0000 4318851 1587264279.80 151.4623 59.9993 32.0000 1.9447 1.9558 413.4954 416.3674 0.4347 -1.0000 -1.0000 4318914 1587264279.90 151.4623 59.9993 32.0000 1.9441 1.9552 413.4378 416.3092 0.4345 -1.0000 -1.0000 4318976 1587264280.00 151.4623 59.9993 32.0000 1.9437 1.9548 413.6038 416.4759 0.4346 -1.0000 -1.0000 4319039 1587264280.10 151.4623 59.9993 32.0000 1.9430 1.9541 413.7204 416.5950 0.4348 -1.0000 -1.0000 4319117 1587264280.20 151.5415 59.9993 32.0000 1.9439 1.9550 413.5384 416.4109 0.4346 -1.0000 -1.0000 4319179 1587264280.30 151.5565 59.9993 32.0000 1.9439 1.9550 413.4231 416.2932 0.4345 -1.0000 -1.0000 4319242 1587264280.40 151.5565 59.9993 32.0000 1.9438 1.9549 413.4497 416.3197 0.4342 -1.0000 -1.0000 4319320 1587264280.50 151.5565 59.9993 32.0000 1.9435 1.9546 413.6090 416.4791 0.4343 -1.0000 -1.0000 4319383 1587264280.60 151.5565 59.9993 32.0000 1.9431 1.9542 413.5877 416.4584 0.4343 -1.0000 -1.0000 4319445 1587264280.70 151.5565 59.9993 32.0000 1.9437 1.9548 413.4745 416.3437 0.4342 -1.0000 -1.0000 4320086 1587264280.80 151.4785 59.9993 32.0000 1.9436 1.9546 413.3872 416.2553 0.4341 -1.0000 -1.0000 4320148 1587264280.90 151.4785 59.9993 32.0000 1.9432 1.9542 413.6039 416.4739 0.4343 -1.0000 -1.0000 4320211 1587264281.00 151.4785 59.9993 32.0000 1.9433 1.9544 413.5730 416.4446 0.4345 -1.0000 -1.0000 4320273 1587264281.10 151.4785 59.9993 32.0000 1.9443 1.9553 413.4410 416.3112 0.4344 -1.0000 -1.0000 4320336 1587264281.20 151.4785 59.9993 32.0000 1.9436 1.9547 413.4677 416.3374 0.4343 -1.0000 -1.0000 4320414 1587264281.30 151.4785 59.9993 32.0000 1.9430 1.9540 413.6413 416.5114 0.4341 -1.0000 -1.0000 4320476 1587264281.40 151.4785 59.9993 32.0000 1.9427 1.9538 413.6663 416.5354 0.4340 -1.0000 -1.0000 4320539 1587264281.50 151.4785 59.9993 32.0000 1.9434 1.9544 413.5930 416.4629 0.4343 -1.0000 -1.0000 4320617 1587264281.60 151.4785 59.9993 32.0000 1.9437 1.9547 413.4810 416.3515 0.4343 -1.0000 -1.0000 4320679 1587264281.70 151.4785 59.9993 32.0000 1.9436 1.9547 413.4062 416.2735 0.4340 -1.0000 -1.0000 4320742 1587264281.80 151.4785 59.9993 32.0000 1.9433 1.9544 413.5446 416.4142 0.4342 -1.0000 -1.0000 4320804 1587264281.90 151.4735 59.9993 32.0000 1.9428 1.9539 413.6896 416.5598 0.4340 -1.0000 -1.0000 4320867 1587264282.00 151.4735 59.9993 32.0000 1.9434 1.9545 413.5559 416.4248 0.4342 -1.0000 -1.0000 4320929 1587264282.10 151.4632 59.9993 32.0000 1.9439 1.9550 413.4008 416.2674 0.4338 -1.0000 -1.0000 4321007 1587264282.20 151.4334 59.9993 32.0000 1.9431 1.9541 413.5581 416.4270 0.4342 -1.0000 -1.0000 4321070 1587264282.30 151.4334 59.9993 32.0000 1.9428 1.9538 413.5291 416.3991 0.4340 -1.0000 -1.0000 4321351 1587264282.40 151.5566 59.9993 32.0000 1.9434 1.9545 413.4766 416.3459 0.4342 -1.0000 -1.0000 4321429 1587264282.50 151.5566 59.9993 32.0000 1.9438 1.9549 413.4379 416.3064 0.4342 -1.0000 -1.0000 4321491 1587264282.60 151.5566 59.9993 32.0000 1.9438 1.9549 413.4347 416.3024 0.4339 -1.0000 -1.0000 4321554 1587264282.70 151.5566 59.9993 32.0000 1.9432 1.9542 413.4413 416.3076 0.4339 -1.0000 -1.0000 4321632 1587264282.80 151.5566 59.9993 32.0000 1.9433 1.9543 413.6433 416.5141 0.4343 -1.0000 -1.0000 4321867 1587264282.90 151.5566 59.9993 32.0000 1.9432 1.9542 413.5201 416.3905 0.4343 -1.0000 -1.0000 4321929 1587264283.00 151.5653 59.9993 32.0000 1.9443 1.9554 413.4223 416.2908 0.4341 -1.0000 -1.0000 4322007 1587264283.10 151.5653 59.9993 32.0000 1.9442 1.9552 413.4636 416.3316 0.4341 -1.0000 -1.0000 4322070 1587264283.20 151.5653 59.9993 32.0000 1.9428 1.9538 413.6762 416.5471 0.4342 -1.0000 -1.0000 4322148 1587264283.30 151.5653 59.9993 32.0000 1.9434 1.9544 413.6705 416.5399 0.4339 -1.0000 -1.0000 4322367 1587264283.40 151.5653 59.9993 32.0000 1.9444 1.9555 413.3292 416.1980 0.4342 -1.0000 -1.0000 4322429 1587264283.50 151.5653 59.9993 32.0000 1.9434 1.9545 413.5091 416.3787 0.4341 -1.0000 -1.0000 4322507 1587264283.60 151.5452 59.9993 32.0000 1.9436 1.9546 413.6300 416.5003 0.4342 -1.0000 -1.0000 4322570 1587264283.70 151.4841 59.9993 32.0000 1.9435 1.9546 413.6602 416.5320 0.4344 -1.0000 -1.0000 4322632 1587264283.80 151.4841 59.9993 32.0000 1.9440 1.9551 413.4873 416.3559 0.4341 -1.0000 -1.0000 4322882 1587264283.90 151.4841 59.9993 32.0000 1.9438 1.9549 413.4989 416.3681 0.4343 -1.0000 -1.0000 4322944 1587264284.00 151.4841 59.9993 32.0000 1.9434 1.9545 413.5365 416.4050 0.4340 -1.0000 -1.0000 4323007 1587264284.10 151.4841 59.9993 32.0000 1.9436 1.9546 413.6952 416.5643 0.4341 -1.0000 -1.0000 4323085 1587264284.20 151.5123 59.9993 32.0000 1.9436 1.9547 413.5036 416.3726 0.4341 -1.0000 -1.0000 4323147 1587264284.30 151.5123 59.9993 32.0000 1.9432 1.9542 413.5362 416.4056 0.4343 -1.0000 -1.0000 4323382 1587264284.40 151.5123 59.9993 32.0000 1.9429 1.9539 413.6982 416.5691 0.4342 -1.0000 -1.0000 4323460 1587264284.50 151.5123 59.9993 32.0000 1.9429 1.9539 413.5351 416.4026 0.4340 -1.0000 -1.0000 4323522 1587264284.60 151.5123 59.9993 32.0000 1.9435 1.9546 413.4283 416.2965 0.4341 -1.0000 -1.0000 4323585 1587264284.70 151.5554 59.9995 32.0000 1.9437 1.9548 413.4455 416.3124 0.4338 -1.0000 -1.0000 4323663 1587264284.80 151.5688 59.9995 32.0000 1.9432 1.9543 413.7236 416.5921 0.4339 -1.0000 -1.0000 4324444 1587264284.90 151.5688 59.9995 32.0000 1.9427 1.9538 413.6365 416.5058 0.4341 -1.0000 -1.0000 4324507 1587264285.00 151.5688 59.9995 32.0000 1.9431 1.9542 413.4756 416.3440 0.4341 -1.0000 -1.0000 4324584 1587264285.10 151.5688 59.9995 32.0000 1.9439 1.9550 413.3869 416.2544 0.4340 -1.0000 -1.0000 4324647 1587264285.20 151.5688 59.9995 32.0000 1.9428 1.9539 413.6442 416.5132 0.4340 -1.0000 -1.0000 4324725 1587264285.30 151.4381 59.9995 32.0000 1.9426 1.9537 413.6757 416.5456 0.4342 -1.0000 -1.0000 4324788 1587264285.40 151.4381 59.9995 32.0000 1.9427 1.9538 413.5428 416.4101 0.4339 -1.0000 -1.0000 4324850 1587264285.50 151.4381 59.9995 32.0000 1.9437 1.9548 413.4106 416.2778 0.4339 -1.0000 -1.0000 4324928 1587264285.60 151.4381 59.9995 32.0000 1.9435 1.9545 413.7042 416.5726 0.4339 -1.0000 -1.0000 4324991 1587264285.70 151.4381 59.9995 32.0000 1.9429 1.9539 413.6741 416.5439 0.4341 -1.0000 -1.0000 4325069 1587264285.80 151.4381 59.9995 32.0000 1.9435 1.9546 413.4957 416.3641 0.4341 -1.0000 -1.0000 4325131 1587264285.90 151.5359 59.9995 32.0000 1.9440 1.9551 413.3770 416.2444 0.4341 -1.0000 -1.0000 4325194 1587264286.00 151.5359 59.9995 32.0000 1.9439 1.9549 413.4187 416.2846 0.4338 -1.0000 -1.0000 4325256 1587264286.10 151.5359 59.9995 32.0000 1.9444 1.9555 413.4963 416.3661 0.4343 -1.0000 -1.0000 4325334 1587264286.20 151.5359 59.9995 32.0000 1.9428 1.9538 413.5628 416.4327 0.4342 -1.0000 -1.0000 4325412 1587264286.30 151.5359 59.9995 32.0000 1.9433 1.9543 413.4971 416.3662 0.4342 -1.0000 -1.0000 4325475 1587264286.40 151.5769 59.9995 32.0000 1.9436 1.9547 413.5093 416.3766 0.4339 -1.0000 -1.0000 4325537 1587264286.50 151.6042 59.9995 32.0000 1.9440 1.9551 413.3991 416.2663 0.4340 -1.0000 -1.0000 4325600 1587264286.60 151.6042 59.9995 32.0000 1.9431 1.9542 413.5091 416.3764 0.4339 -1.0000 -1.0000 4325662 1587264286.70 151.6042 59.9995 32.0000 1.9439 1.9549 413.4201 416.2882 0.4342 -1.0000 -1.0000 4325741 1587264286.80 151.6042 59.9995 32.0000 1.9443 1.9554 413.3769 416.2421 0.4338 -1.0000 -1.0000 4325803 1587264286.90 151.6042 59.9995 32.0000 1.9435 1.9546 413.4861 416.3536 0.4339 -1.0000 -1.0000 4325866 1587264287.00 151.6042 59.9995 32.0000 1.9430 1.9540 413.5535 416.4217 0.4341 -1.0000 -1.0000 4325944 1587264287.10 151.6042 59.9995 32.0000 1.9435 1.9546 413.6042 416.4716 0.4338 -1.0000 -1.0000 4326006 1587264287.20 151.6042 59.9995 32.0000 1.9445 1.9556 413.4001 416.2662 0.4339 -1.0000 -1.0000 4326069 1587264287.30 151.6042 59.9995 32.0000 1.9437 1.9547 413.3048 416.1707 0.4339 -1.0000 -1.0000 4326131 1587264287.40 151.6042 59.9995 32.0000 1.9428 1.9539 413.5990 416.4656 0.4337 -1.0000 -1.0000 4326366 1587264287.50 151.5423 59.9995 32.0000 1.9420 1.9530 413.5723 416.4393 0.4338 -1.0000 -1.0000 4326444 1587264287.60 151.4702 59.9995 32.0000 1.9433 1.9543 413.4837 416.3504 0.4338 -1.0000 -1.0000 4326506 1587264287.70 151.4702 59.9995 32.0000 1.9439 1.9550 413.2650 416.1320 0.4340 -1.0000 -1.0000 4326569 1587264287.80 151.4702 59.9995 32.0000 1.9437 1.9547 413.5638 416.4317 0.4341 -1.0000 -1.0000 4326631 1587264287.90 151.4702 59.9995 32.0000 1.9429 1.9540 413.6348 416.5054 0.4342 -1.0000 -1.0000 4326881 1587264288.00 151.4702 59.9995 32.0000 1.9438 1.9548 413.5286 416.3974 0.4341 -1.0000 -1.0000 4326943 1587264288.10 151.4754 59.9995 32.0000 1.9439 1.9550 413.3282 416.1945 0.4339 -1.0000 -1.0000 4327006 1587264288.20 151.4754 59.9995 32.0000 1.9436 1.9546 413.5690 416.4370 0.4339 -1.0000 -1.0000 4327068 1587264288.30 151.4754 59.9995 32.0000 1.9429 1.9539 413.6280 416.4965 0.4340 -1.0000 -1.0000 4327131 1587264288.40 151.4754 59.9995 32.0000 1.9441 1.9551 413.4755 416.3421 0.4338 -1.0000 -1.0000 4327412 1587264288.50 151.4754 59.9995 32.0000 1.9436 1.9546 413.3861 416.2529 0.4340 -1.0000 -1.0000 4327474 1587264288.60 151.4754 59.9995 32.0000 1.9439 1.9550 413.4521 416.3182 0.4337 -1.0000 -1.0000 4327537 1587264288.70 151.5899 59.9995 32.0000 1.9434 1.9544 413.5240 416.3917 0.4340 -1.0000 -1.0000 4327599 1587264288.80 151.5899 59.9995 32.0000 1.9428 1.9539 413.5674 416.4355 0.4339 -1.0000 -1.0000 4327662 1587264288.90 151.5899 59.9995 32.0000 1.9432 1.9543 413.4469 416.3145 0.4341 -1.0000 -1.0000 4327912 1587264289.00 151.5899 59.9995 32.0000 1.9435 1.9545 413.4940 416.3604 0.4337 -1.0000 -1.0000 4327990 1587264289.10 151.5899 59.9995 32.0000 1.9432 1.9543 413.6309 416.4974 0.4338 -1.0000 -1.0000 4328053 1587264289.20 151.5150 59.9995 32.0000 1.9434 1.9545 413.5294 416.3968 0.4339 -1.0000 -1.0000 4328115 1587264289.30 151.5150 59.9995 32.0000 1.9441 1.9552 413.3254 416.1915 0.4339 -1.0000 -1.0000 4328177 1587264289.40 151.5150 59.9995 32.0000 1.9434 1.9545 413.3290 416.1921 0.4334 -1.0000 -1.0000 4328256 1587264289.50 151.5150 59.9995 32.0000 1.9428 1.9538 413.4257 416.2896 0.4335 -1.0000 -1.0000 4328380 1587264289.60 151.5150 59.9995 32.0000 1.9429 1.9539 413.6180 416.4836 0.4336 -1.0000 -1.0000 4328443 1587264289.70 151.5150 59.9995 32.0000 1.9433 1.9543 413.4959 416.3626 0.4338 -1.0000 -1.0000 4328506 1587264289.80 151.5972 59.9996 32.0000 1.9435 1.9545 413.3839 416.2497 0.4338 -1.0000 -1.0000 4328584 1587264289.90 151.5972 59.9996 32.0000 1.9433 1.9544 413.3973 416.2640 0.4339 -1.0000 -1.0000 4328646 1587264290.00 151.5972 59.9996 32.0000 1.9437 1.9547 413.5755 416.4418 0.4339 -1.0000 -1.0000 4328896 1587264290.10 151.5972 59.9996 32.0000 1.9446 1.9557 413.4502 416.3195 0.4340 -1.0000 -1.0000 4328959 1587264290.20 151.5972 59.9996 32.0000 1.9438 1.9549 413.4420 416.3083 0.4339 -1.0000 -1.0000 4329021 1587264290.30 151.5970 59.9996 32.0000 1.9435 1.9546 413.4039 416.2719 0.4341 -1.0000 -1.0000 4329083 1587264290.40 151.5968 59.9996 32.0000 1.9431 1.9542 413.6443 416.5135 0.4341 -1.0000 -1.0000 4329162 1587264290.50 151.5968 59.9996 32.0000 1.9438 1.9548 413.6160 416.4844 0.4338 -1.0000 -1.0000 4329396 1587264290.60 151.5968 59.9996 32.0000 1.9441 1.9552 413.4832 416.3514 0.4341 -1.0000 -1.0000 4329474 1587264290.70 151.5968 59.9996 32.0000 1.9442 1.9552 413.3282 416.1952 0.4341 -1.0000 -1.0000 4329536 1587264290.80 151.5968 59.9996 32.0000 1.9438 1.9549 413.3906 416.2583 0.4340 -1.0000 -1.0000 4329599 1587264290.90 151.5968 59.9996 32.0000 1.9424 1.9534 413.6239 416.4908 0.4338 -1.0000 -1.0000 4329661 1587264291.00 151.5968 59.9996 32.0000 1.9424 1.9535 413.5798 416.4489 0.4341 -1.0000 -1.0000 4330130 1587264291.10 151.5968 59.9996 32.0000 1.9438 1.9549 413.5026 416.3726 0.4344 -1.0000 -1.0000 4330193 1587264291.20 151.5968 59.9996 32.0000 1.9435 1.9545 413.4609 416.3290 0.4340 -1.0000 -1.0000 4330271 1587264291.30 151.5968 59.9996 32.0000 1.9425 1.9535 413.4626 416.3297 0.4340 -1.0000 -1.0000 4330333 1587264291.40 151.5378 59.9996 32.0000 1.9414 1.9525 413.6303 416.4990 0.4339 -1.0000 -1.0000 4330396 1587264291.50 151.5338 59.9996 32.0000 1.9429 1.9540 413.4714 416.3385 0.4339 -1.0000 -1.0000 4330630 1587264291.60 151.5338 59.9996 32.0000 1.9432 1.9543 413.3904 416.2573 0.4340 -1.0000 -1.0000 4330692 1587264291.70 151.5338 59.9996 32.0000 1.9435 1.9546 413.4174 416.2852 0.4340 -1.0000 -1.0000 4330755 1587264291.80 151.5338 59.9996 32.0000 1.9427 1.9538 413.4610 416.3296 0.4342 -1.0000 -1.0000 4330849 1587264291.90 151.5339 59.9996 32.0000 1.9425 1.9536 413.5921 416.4613 0.4342 -1.0000 -1.0000 4330911 1587264292.00 151.5345 59.9996 32.0000 1.9423 1.9533 413.5502 416.4203 0.4341 -1.0000 -1.0000 4331130 1587264292.10 151.5345 59.9996 32.0000 1.9440 1.9551 413.4302 416.2971 0.4339 -1.0000 -1.0000 4331208 1587264292.20 151.4909 59.9996 32.0000 1.9446 1.9556 413.4058 416.2737 0.4341 -1.0000 -1.0000 4331270 1587264292.30 151.4909 59.9996 32.0000 1.9427 1.9538 413.5001 416.3686 0.4341 -1.0000 -1.0000 4331333 1587264292.40 151.4909 59.9996 32.0000 1.9426 1.9537 413.5624 416.4316 0.4341 -1.0000 -1.0000 4331411 1587264292.50 151.5345 59.9996 32.0000 1.9442 1.9553 413.3866 416.2553 0.4342 -1.0000 -1.0000 4331473 1587264292.60 151.5345 59.9996 32.0000 1.9429 1.9540 413.3600 416.2281 0.4341 -1.0000 -1.0000 4331645 1587264292.70 151.5345 59.9996 32.0000 1.9429 1.9539 413.5445 416.4132 0.4341 -1.0000 -1.0000 4331708 1587264292.80 151.5345 59.9996 32.0000 1.9431 1.9542 413.6769 416.5516 0.4347 -1.0000 -1.0000 4331770 1587264292.90 151.5345 59.9996 32.0000 1.9422 1.9532 413.4908 416.3589 0.4340 -1.0000 -1.0000 4331833 1587264293.00 151.5140 59.9996 32.0000 1.9436 1.9547 413.4037 416.2723 0.4344 -1.0000 -1.0000 4331911 1587264293.10 151.4060 59.9996 32.0000 1.9432 1.9543 413.3821 416.2497 0.4341 -1.0000 -1.0000 4332083 1587264293.20 151.4060 59.9996 32.0000 1.9429 1.9539 413.5477 416.4168 0.4342 -1.0000 -1.0000 4332161 1587264293.30 151.4060 59.9996 32.0000 1.9425 1.9535 413.5582 416.4288 0.4343 -1.0000 -1.0000 4332223 1587264293.40 151.4060 59.9996 32.0000 1.9432 1.9543 413.5318 416.4013 0.4342 -1.0000 -1.0000 4332286 1587264293.50 151.4060 59.9996 32.0000 1.9434 1.9545 413.4994 416.3678 0.4342 -1.0000 -1.0000 4332364 1587264293.60 151.4668 59.9996 32.0000 1.9426 1.9537 413.5806 416.4517 0.4343 -1.0000 -1.0000 4332598 1587264293.70 151.4746 59.9996 32.0000 1.9428 1.9538 413.6479 416.5202 0.4346 -1.0000 -1.0000 4332661 1587264293.80 151.4746 59.9996 32.0000 1.9439 1.9550 413.4733 416.3469 0.4348 -1.0000 -1.0000 4332723 1587264293.90 151.4746 59.9996 32.0000 1.9443 1.9554 413.3896 416.2598 0.4344 -1.0000 -1.0000 4332786 1587264294.00 151.4746 59.9996 32.0000 1.9435 1.9545 413.5115 416.3829 0.4345 -1.0000 -1.0000 4332848 1587264294.10 151.4746 59.9996 32.0000 1.9429 1.9540 413.5621 416.4318 0.4342 -1.0000 -1.0000 4332926 1587264294.20 151.3869 59.9996 32.0000 1.9426 1.9537 413.4510 416.3201 0.4343 -1.0000 -1.0000 4332989 1587264294.30 151.3869 59.9996 32.0000 1.9438 1.9549 413.3830 416.2533 0.4345 -1.0000 -1.0000 4333051 1587264294.40 151.3869 59.9996 32.0000 1.9427 1.9538 413.4818 416.3503 0.4341 -1.0000 -1.0000 4333129 1587264294.50 151.3869 59.9996 32.0000 1.9431 1.9541 413.5614 416.4310 0.4343 -1.0000 -1.0000 4333192 1587264294.60 151.3869 59.9996 32.0000 1.9438 1.9549 413.5392 416.4115 0.4346 -1.0000 -1.0000 4333911 1587264294.70 151.3869 59.9996 32.0000 1.9441 1.9552 413.4109 416.2826 0.4347 -1.0000 -1.0000 4333973 1587264294.80 151.3869 59.9996 32.0000 1.9434 1.9545 413.4645 416.3372 0.4347 -1.0000 -1.0000 4334036 1587264294.90 151.3869 59.9996 32.0000 1.9427 1.9538 413.6063 416.4794 0.4347 -1.0000 -1.0000 4334098 1587264295.00 151.3869 59.9996 32.0000 1.9429 1.9540 413.6204 416.4940 0.4347 -1.0000 -1.0000 4334176 1587264295.10 151.3869 59.9996 32.0000 1.9440 1.9551 413.5201 416.3936 0.4348 -1.0000 -1.0000 4334238 1587264295.20 151.4214 59.9996 32.0000 1.9442 1.9553 413.4090 416.2796 0.4344 -1.0000 -1.0000 4334317 1587264295.30 151.4377 59.9997 32.0000 1.9437 1.9547 413.3806 416.2476 0.4339 -1.0000 -1.0000 4334379 1587264295.40 151.4377 59.9997 32.0000 1.9429 1.9539 413.5823 416.4534 0.4344 -1.0000 -1.0000 4334442 1587264295.50 151.4377 59.9997 32.0000 1.9433 1.9544 413.5444 416.4161 0.4346 -1.0000 -1.0000 4334520 1587264295.60 151.4377 59.9997 32.0000 1.9439 1.9550 413.5219 416.3944 0.4346 -1.0000 -1.0000 4334582 1587264295.70 151.4377 59.9997 32.0000 1.9439 1.9550 413.4073 416.2792 0.4346 -1.0000 -1.0000 4334645 1587264295.80 151.5245 59.9997 32.0000 1.9432 1.9543 413.5550 416.4258 0.4344 -1.0000 -1.0000 4334723 1587264295.90 151.4162 59.9997 32.0000 1.9432 1.9543 413.6760 416.5487 0.4346 -1.0000 -1.0000 4334785 1587264296.00 151.4162 59.9997 32.0000 1.9426 1.9536 413.5177 416.3869 0.4341 -1.0000 -1.0000 4334848 1587264296.10 151.4162 59.9997 32.0000 1.9437 1.9547 413.3676 416.2381 0.4347 -1.0000 -1.0000 4334926 1587264296.20 151.4162 59.9997 32.0000 1.9435 1.9546 413.3604 416.2322 0.4346 -1.0000 -1.0000 4334988 1587264296.30 151.4162 59.9997 32.0000 1.9432 1.9543 413.6076 416.4799 0.4345 -1.0000 -1.0000 4335051 1587264296.40 151.4162 59.9997 32.0000 1.9425 1.9536 413.6202 416.4922 0.4345 -1.0000 -1.0000 4335113 1587264296.50 151.4162 59.9997 32.0000 1.9429 1.9539 413.4882 416.3598 0.4345 -1.0000 -1.0000 4335176 1587264296.60 151.4162 59.9997 32.0000 1.9438 1.9549 413.4523 416.3236 0.4346 -1.0000 -1.0000 4335270 1587264296.70 151.4162 59.9997 32.0000 1.9434 1.9545 413.4114 416.2844 0.4348 -1.0000 -1.0000 4335613 1587264296.80 151.4315 59.9997 32.0000 1.9436 1.9546 413.6404 416.5130 0.4345 -1.0000 -1.0000 4335676 1587264296.90 151.5998 59.9997 32.0000 1.9439 1.9549 413.6022 416.4750 0.4347 -1.0000 -1.0000 4335754 1587264297.00 151.5998 59.9997 32.0000 1.9440 1.9551 413.4221 416.2947 0.4348 -1.0000 -1.0000 4335816 1587264297.10 151.5998 59.9997 32.0000 1.9444 1.9554 413.4089 416.2806 0.4346 -1.0000 -1.0000 4335879 1587264297.20 151.5998 59.9997 32.0000 1.9436 1.9547 413.5669 416.4393 0.4346 -1.0000 -1.0000 4336176 1587264297.30 151.5998 59.9997 32.0000 1.9428 1.9539 413.5917 416.4660 0.4348 -1.0000 -1.0000 4336238 1587264297.40 151.5998 59.9997 32.0000 1.9438 1.9548 413.4974 416.3688 0.4345 -1.0000 -1.0000 4336300 1587264297.50 151.5517 59.9997 32.0000 1.9444 1.9555 413.3728 416.2434 0.4346 -1.0000 -1.0000 4336379 1587264297.60 151.5517 59.9997 32.0000 1.9441 1.9552 413.5070 416.3780 0.4344 -1.0000 -1.0000 4336441 1587264297.70 151.5517 59.9997 32.0000 1.9439 1.9550 413.6691 416.5415 0.4346 -1.0000 -1.0000 4336675 1587264297.80 151.5517 59.9997 32.0000 1.9427 1.9537 413.6601 416.5341 0.4347 -1.0000 -1.0000 4336754 1587264297.90 151.5517 59.9997 32.0000 1.9442 1.9553 413.4995 416.3703 0.4345 -1.0000 -1.0000 4336816 1587264298.00 151.5260 59.9997 32.0000 1.9446 1.9557 413.4517 416.3235 0.4346 -1.0000 -1.0000 4336878 1587264298.10 151.5137 59.9997 32.0000 1.9434 1.9545 413.6542 416.5266 0.4345 -1.0000 -1.0000 4336941 1587264298.20 151.5137 59.9997 32.0000 1.9438 1.9548 413.5619 416.4336 0.4345 -1.0000 -1.0000 4337128 1587264298.30 151.5137 59.9997 32.0000 1.9443 1.9554 413.2810 416.1502 0.4344 -1.0000 -1.0000 4337191 1587264298.40 151.5137 59.9997 32.0000 1.9433 1.9544 413.3689 416.2390 0.4344 -1.0000 -1.0000 4337269 1587264298.50 151.5137 59.9997 32.0000 1.9428 1.9539 413.5500 416.4223 0.4347 -1.0000 -1.0000 4337332 1587264298.60 151.4871 59.9997 32.0000 1.9431 1.9542 413.7094 416.5846 0.4347 -1.0000 -1.0000 4337394 1587264298.70 151.4871 59.9997 32.0000 1.9433 1.9544 413.5340 416.4060 0.4347 -1.0000 -1.0000 4337957 1587264298.80 151.4871 59.9997 32.0000 1.9439 1.9549 413.3758 416.2463 0.4344 -1.0000 -1.0000 4338019 1587264298.90 151.4871 59.9997 32.0000 1.9433 1.9543 413.5327 416.4044 0.4345 -1.0000 -1.0000 4338081 1587264299.00 151.4871 59.9997 32.0000 1.9427 1.9538 413.6800 416.5524 0.4344 -1.0000 -1.0000 4338159 1587264299.10 151.4843 59.9997 32.0000 1.9435 1.9546 413.7187 416.5921 0.4347 -1.0000 -1.0000 4338222 1587264299.20 151.4261 59.9997 32.0000 1.9433 1.9544 413.5310 416.4027 0.4345 -1.0000 -1.0000 4338300 1587264299.30 151.4261 59.9997 32.0000 1.9431 1.9542 413.5329 416.4033 0.4343 -1.0000 -1.0000 4338394 1587264299.40 151.4261 59.9997 32.0000 1.9428 1.9539 413.6118 416.4824 0.4344 -1.0000 -1.0000 4338457 1587264299.50 151.4261 59.9997 32.0000 1.9434 1.9545 413.4484 416.3207 0.4348 -1.0000 -1.0000 4338535 1587264299.60 151.4261 59.9997 32.0000 1.9440 1.9551 413.4247 416.2946 0.4344 -1.0000 -1.0000 4338613 1587264299.70 151.5826 59.9991 32.0000 1.9433 1.9543 413.5081 416.3798 0.4346 -1.0000 -1.0000 4338675 1587264299.80 151.5942 59.9990 32.0000 1.9426 1.9537 413.5626 416.4348 0.4346 -1.0000 -1.0000 4338753 1587264299.90 151.5942 59.9990 32.0000 1.9440 1.9551 413.6603 416.5330 0.4346 -1.0000 -1.0000 4338816 1587264300.00 151.5942 59.9990 32.0000 1.9446 1.9557 413.3801 416.2511 0.4346 -1.0000 -1.0000 4338878 1587264300.10 151.5942 59.9990 32.0000 1.9436 1.9546 413.4092 416.2791 0.4343 -1.0000 -1.0000 4338941 1587264300.20 151.5942 59.9990 32.0000 1.9425 1.9535 413.5223 416.3942 0.4347 -1.0000 -1.0000 4339003 1587264300.30 151.5859 59.9990 32.0000 1.9432 1.9543 413.5698 416.4440 0.4349 -1.0000 -1.0000 4339128 1587264300.40 151.5187 59.9990 32.0000 1.9433 1.9544 413.3925 416.2649 0.4346 -1.0000 -1.0000 4339206 1587264300.50 151.5187 59.9990 32.0000 1.9437 1.9548 413.4759 416.3477 0.4347 -1.0000 -1.0000 4339269 1587264300.60 151.5187 59.9990 32.0000 1.9437 1.9548 413.5206 416.3956 0.4351 -1.0000 -1.0000 4339331 1587264300.70 151.5187 59.9990 32.0000 1.9436 1.9546 413.3449 416.2173 0.4348 -1.0000 -1.0000 4339409 1587264300.80 151.5187 59.9990 32.0000 1.9442 1.9553 413.3404 416.2120 0.4346 -1.0000 -1.0000 4339628 1587264300.90 151.4363 59.9990 32.0000 1.9427 1.9537 413.5442 416.4177 0.4349 -1.0000 -1.0000 4339690 1587264301.00 151.4049 59.9990 32.0000 1.9422 1.9533 413.5756 416.4491 0.4347 -1.0000 -1.0000 4339768 1587264301.10 151.4049 59.9990 32.0000 1.9440 1.9551 413.4398 416.3113 0.4346 -1.0000 -1.0000 4339831 1587264301.20 151.4049 59.9990 32.0000 1.9432 1.9543 413.4079 416.2797 0.4347 -1.0000 -1.0000 4339893 1587264301.30 151.4049 59.9990 32.0000 1.9423 1.9534 413.5470 416.4210 0.4349 -1.0000 -1.0000 4340378 1587264301.40 151.4049 59.9990 32.0000 1.9429 1.9540 413.5755 416.4503 0.4349 -1.0000 -1.0000 4340440 1587264301.50 151.4347 59.9990 32.0000 1.9440 1.9551 413.4683 416.3409 0.4348 -1.0000 -1.0000 4340503 1587264301.60 151.4349 59.9990 32.0000 1.9428 1.9539 413.5130 416.3865 0.4347 -1.0000 -1.0000 4340565 1587264301.70 151.4349 59.9990 32.0000 1.9424 1.9534 413.5555 416.4291 0.4348 -1.0000 -1.0000 4340644 1587264301.80 151.4349 59.9990 32.0000 1.9433 1.9544 413.4235 416.2981 0.4350 -1.0000 -1.0000 4340878 1587264301.90 151.4349 59.9990 32.0000 1.9436 1.9547 413.3375 416.2102 0.4349 -1.0000 -1.0000 4340940 1587264302.00 151.4679 59.9990 32.0000 1.9434 1.9544 413.4785 416.3531 0.4351 -1.0000 -1.0000 4341003 1587264302.10 151.4849 59.9990 32.0000 1.9427 1.9538 413.5788 416.4551 0.4351 -1.0000 -1.0000 4341065 1587264302.20 151.4849 59.9990 32.0000 1.9419 1.9529 413.4983 416.3726 0.4351 -1.0000 -1.0000 4341128 1587264302.30 151.4849 59.9990 32.0000 1.9430 1.9541 413.3494 416.2222 0.4347 -1.0000 -1.0000 4341190 1587264302.40 151.4849 59.9990 32.0000 1.9432 1.9543 413.3429 416.2135 0.4347 -1.0000 -1.0000 4341393 1587264302.50 151.4849 59.9990 32.0000 1.9439 1.9550 413.4270 416.3010 0.4349 -1.0000 -1.0000 4341456 1587264302.60 151.4673 59.9990 32.0000 1.9430 1.9541 413.5745 416.4485 0.4348 -1.0000 -1.0000 4341518 1587264302.70 151.4673 59.9990 32.0000 1.9434 1.9545 413.4025 416.2768 0.4351 -1.0000 -1.0000 4341580 1587264302.80 151.4673 59.9990 32.0000 1.9440 1.9550 413.4056 416.2804 0.4351 -1.0000 -1.0000 4341659 1587264302.90 151.4673 59.9990 32.0000 1.9434 1.9545 413.5058 416.3807 0.4351 -1.0000 -1.0000 4341877 1587264303.00 151.4673 59.9990 32.0000 1.9426 1.9537 413.6412 416.5176 0.4351 -1.0000 -1.0000 4341956 1587264303.10 151.5611 59.9990 32.0000 1.9432 1.9543 413.5336 416.4080 0.4350 -1.0000 -1.0000 4342018 1587264303.20 151.5770 59.9990 32.0000 1.9437 1.9548 413.4258 416.3011 0.4352 -1.0000 -1.0000 4342080 1587264303.30 151.5770 59.9990 32.0000 1.9442 1.9553 413.4041 416.2783 0.4350 -1.0000 -1.0000 4342143 1587264303.40 151.5770 59.9990 32.0000 1.9427 1.9538 413.5344 416.4095 0.4351 -1.0000 -1.0000 4342377 1587264303.50 151.5770 59.9990 32.0000 1.9424 1.9534 413.5799 416.4562 0.4351 -1.0000 -1.0000 4342440 1587264303.60 151.5770 59.9990 32.0000 1.9431 1.9542 413.5197 416.3953 0.4352 -1.0000 -1.0000 4342502 1587264303.70 151.3792 59.9990 32.0000 1.9441 1.9552 413.4770 416.3523 0.4350 -1.0000 -1.0000 4342565 1587264303.80 151.3792 59.9990 32.0000 1.9432 1.9542 413.4452 416.3181 0.4349 -1.0000 -1.0000 4342643 1587264303.90 151.3792 59.9990 32.0000 1.9424 1.9534 413.5888 416.4637 0.4350 -1.0000 -1.0000 4342862 1587264304.00 151.3792 59.9990 32.0000 1.9433 1.9544 413.5349 416.4116 0.4353 -1.0000 -1.0000 4342924 1587264304.10 151.3792 59.9990 32.0000 1.9438 1.9549 413.4440 416.3187 0.4350 -1.0000 -1.0000 4343002 1587264304.20 151.3792 59.9990 32.0000 1.9442 1.9553 413.4402 416.3146 0.4351 -1.0000 -1.0000 4343065 1587264304.30 151.4801 59.9990 32.0000 1.9428 1.9539 413.4920 416.3648 0.4347 -1.0000 -1.0000 4343127 1587264304.40 151.4801 59.9990 32.0000 1.9430 1.9541 413.6637 416.5385 0.4350 -1.0000 -1.0000 4343627 1587264304.50 151.4801 59.9990 32.0000 1.9427 1.9538 413.6111 416.4877 0.4352 -1.0000 -1.0000 4343689 1587264304.60 151.4801 59.9990 32.0000 1.9433 1.9544 413.4213 416.2975 0.4353 -1.0000 -1.0000 4343752 1587264304.70 151.4801 59.9990 32.0000 1.9431 1.9541 413.4512 416.3269 0.4352 -1.0000 -1.0000 4343814 1587264304.80 151.4536 59.9984 32.0000 1.9424 1.9535 413.6240 416.4997 0.4349 -1.0000 -1.0000 4343877 1587264304.90 151.4536 59.9984 32.0000 1.9435 1.9546 413.5906 416.4661 0.4351 -1.0000 -1.0000 4344111 1587264305.00 151.4536 59.9984 32.0000 1.9437 1.9548 413.5299 416.4051 0.4351 -1.0000 -1.0000 4344189 1587264305.10 151.4536 59.9984 32.0000 1.9432 1.9543 413.5465 416.4223 0.4352 -1.0000 -1.0000 4344252 1587264305.20 151.4536 59.9984 32.0000 1.9437 1.9548 413.6538 416.5301 0.4350 -1.0000 -1.0000 4344330 1587264305.30 151.4821 59.9984 32.0000 1.9437 1.9548 413.4677 416.3435 0.4353 -1.0000 -1.0000 4344392 1587264305.40 151.5171 59.9984 32.0000 1.9436 1.9547 413.2484 416.1235 0.4351 -1.0000 -1.0000 4344580 1587264305.50 151.5171 59.9984 32.0000 1.9435 1.9545 413.5032 416.3778 0.4352 -1.0000 -1.0000 4344643 1587264305.60 151.5171 59.9984 32.0000 1.9427 1.9538 413.6395 416.5153 0.4349 -1.0000 -1.0000 4344705 1587264305.70 151.5171 59.9984 32.0000 1.9434 1.9545 413.5998 416.4782 0.4355 -1.0000 -1.0000 4344768 1587264305.80 151.5171 59.9984 32.0000 1.9444 1.9556 413.3571 416.2321 0.4350 -1.0000 -1.0000 4344845 1587264305.90 151.4337 59.9984 32.0000 1.9438 1.9549 413.3932 416.2680 0.4353 -1.0000 -1.0000 4345142 1587264306.00 151.4337 59.9984 32.0000 1.9432 1.9543 413.5723 416.4476 0.4350 -1.0000 -1.0000 4345205 1587264306.10 151.4337 59.9984 32.0000 1.9426 1.9537 413.5135 416.3881 0.4351 -1.0000 -1.0000 4345283 1587264306.20 151.4337 59.9984 32.0000 1.9439 1.9550 413.3970 416.2725 0.4353 -1.0000 -1.0000 4345345 1587264306.30 151.4337 59.9984 32.0000 1.9440 1.9551 413.4099 416.2847 0.4350 -1.0000 -1.0000 4345408 1587264306.40 151.4571 59.9984 32.0000 1.9436 1.9547 413.4406 416.3134 0.4349 -1.0000 -1.0000 4345470 1587264306.50 151.4597 59.9984 32.0000 1.9438 1.9549 413.5612 416.4365 0.4351 -1.0000 -1.0000 4345564 1587264306.60 151.4597 59.9984 32.0000 1.9436 1.9547 413.4299 416.3038 0.4350 -1.0000 -1.0000 4345626 1587264306.70 151.4597 59.9984 32.0000 1.9429 1.9540 413.4022 416.2765 0.4349 -1.0000 -1.0000 4345705 1587264306.80 151.4597 59.9984 32.0000 1.9440 1.9551 413.4244 416.2987 0.4352 -1.0000 -1.0000 4345767 1587264306.90 151.4597 59.9984 32.0000 1.9427 1.9538 413.6033 416.4794 0.4352 -1.0000 -1.0000 4345830 1587264307.00 151.4347 59.9984 32.0000 1.9435 1.9546 413.5379 416.4146 0.4352 -1.0000 -1.0000 4345908 1587264307.10 151.4248 59.9984 32.0000 1.9434 1.9545 413.4121 416.2849 0.4347 -1.0000 -1.0000 4345970 1587264307.20 151.4248 59.9984 32.0000 1.9436 1.9547 413.3365 416.2121 0.4352 -1.0000 -1.0000 4346033 1587264307.30 151.4248 59.9984 32.0000 1.9431 1.9542 413.6672 416.5421 0.4350 -1.0000 -1.0000 4346095 1587264307.40 151.4248 59.9984 32.0000 1.9431 1.9542 413.6338 416.5097 0.4349 -1.0000 -1.0000 4346158 1587264307.50 151.4248 59.9984 32.0000 1.9436 1.9547 413.3855 416.2606 0.4354 -1.0000 -1.0000 4346392 1587264307.60 151.5434 59.9984 32.0000 1.9439 1.9550 413.4052 416.2799 0.4351 -1.0000 -1.0000 4346455 1587264307.70 151.5434 59.9984 32.0000 1.9423 1.9534 413.6228 416.4994 0.4351 -1.0000 -1.0000 4346533 1587264307.80 151.5434 59.9984 32.0000 1.9428 1.9539 413.6638 416.5400 0.4351 -1.0000 -1.0000 4346595 1587264307.90 151.5434 59.9984 32.0000 1.9432 1.9543 413.5039 416.3811 0.4354 -1.0000 -1.0000 4346673 1587264308.00 151.5434 59.9984 32.0000 1.9437 1.9548 413.4035 416.2785 0.4352 -1.0000 -1.0000 4347095 1587264308.10 151.5812 59.9984 32.0000 1.9442 1.9553 413.4267 416.3007 0.4349 -1.0000 -1.0000 4347173 1587264308.20 151.5812 59.9984 32.0000 1.9435 1.9546 413.6567 416.5326 0.4350 -1.0000 -1.0000 4347235 1587264308.30 151.5812 59.9984 32.0000 1.9423 1.9534 413.6117 416.4882 0.4353 -1.0000 -1.0000 4347298 1587264308.40 151.5812 59.9984 32.0000 1.9433 1.9544 413.5290 416.4063 0.4353 -1.0000 -1.0000 4347376 1587264308.50 151.5812 59.9984 32.0000 1.9439 1.9550 413.3914 416.2655 0.4350 -1.0000 -1.0000 4347438 1587264308.60 151.5510 59.9984 32.0000 1.9430 1.9541 413.5909 416.4665 0.4351 -1.0000 -1.0000 4347501 1587264308.70 151.5096 59.9984 32.0000 1.9432 1.9543 413.5959 416.4719 0.4351 -1.0000 -1.0000 4347579 1587264308.80 151.5096 59.9984 32.0000 1.9434 1.9545 413.4451 416.3194 0.4350 -1.0000 -1.0000 4347642 1587264308.90 151.5096 59.9984 32.0000 1.9431 1.9542 413.4252 416.2987 0.4349 -1.0000 -1.0000 4347704 1587264309.00 151.5096 59.9984 32.0000 1.9434 1.9545 413.3780 416.2518 0.4351 -1.0000 -1.0000 4347892 1587264309.10 151.5096 59.9984 32.0000 1.9431 1.9542 413.5426 416.4168 0.4349 -1.0000 -1.0000 4347954 1587264309.20 151.4650 59.9984 32.0000 1.9437 1.9548 413.5385 416.4157 0.4354 -1.0000 -1.0000 4348032 1587264309.30 151.4650 59.9984 32.0000 1.9442 1.9553 413.4039 416.2799 0.4351 -1.0000 -1.0000 4348095 1587264309.40 151.4650 59.9984 32.0000 1.9443 1.9554 413.3321 416.2054 0.4350 -1.0000 -1.0000 4348157 1587264309.50 151.4650 59.9984 32.0000 1.9436 1.9547 413.5792 416.4553 0.4352 -1.0000 -1.0000 4348220 1587264309.60 151.4650 59.9984 32.0000 1.9437 1.9548 413.5203 416.3967 0.4353 -1.0000 -1.0000 4348673 1587264309.70 151.4190 59.9986 32.0000 1.9442 1.9553 413.4159 416.2907 0.4349 -1.0000 -1.0000 4348735 1587264309.80 151.4190 59.9986 32.0000 1.9437 1.9548 413.4557 416.3298 0.4350 -1.0000 -1.0000 4348813 1587264309.90 151.4190 59.9986 32.0000 1.9426 1.9536 413.5784 416.4556 0.4353 -1.0000 -1.0000 4348876 1587264310.00 151.4190 59.9986 32.0000 1.9433 1.9544 413.5481 416.4248 0.4352 -1.0000 -1.0000 4348954 1587264310.10 151.4190 59.9986 32.0000 1.9437 1.9548 413.4284 416.3038 0.4352 -1.0000 -1.0000 4349157 1587264310.20 151.4190 59.9986 32.0000 1.9439 1.9550 413.2828 416.1583 0.4354 -1.0000 -1.0000 4349219 1587264310.30 151.4190 59.9986 32.0000 1.9423 1.9534 413.4797 416.3567 0.4354 -1.0000 -1.0000 4349282 1587264310.40 151.5072 59.9986 32.0000 1.9425 1.9536 413.6110 416.4877 0.4351 -1.0000 -1.0000 4349360 1587264310.50 151.5072 59.9986 32.0000 1.9431 1.9542 413.5957 416.4751 0.4355 -1.0000 -1.0000 4349422 1587264310.60 151.5072 59.9986 32.0000 1.9435 1.9546 413.4387 416.3140 0.4352 -1.0000 -1.0000 4349657 1587264310.70 151.5072 59.9986 32.0000 1.9435 1.9546 413.4285 416.3038 0.4351 -1.0000 -1.0000 4349719 1587264310.80 151.5072 59.9986 32.0000 1.9432 1.9543 413.5516 416.4272 0.4351 -1.0000 -1.0000 4349782 1587264310.90 151.5159 59.9986 32.0000 1.9423 1.9534 413.5918 416.4677 0.4352 -1.0000 -1.0000 4349844 1587264311.00 151.5193 59.9986 32.0000 1.9436 1.9547 413.5026 416.3800 0.4355 -1.0000 -1.0000 4349923 1587264311.10 151.5193 59.9986 32.0000 1.9442 1.9553 413.4242 416.3011 0.4354 -1.0000 -1.0000 4350641 1587264311.20 151.5193 59.9986 32.0000 1.9433 1.9544 413.4409 416.3172 0.4353 -1.0000 -1.0000 4350719 1587264311.30 151.5193 59.9986 32.0000 1.9425 1.9536 413.5532 416.4294 0.4351 -1.0000 -1.0000 4350781 1587264311.40 151.5193 59.9986 32.0000 1.9428 1.9539 413.6138 416.4901 0.4352 -1.0000 -1.0000 4350860 1587264311.50 151.4391 59.9986 32.0000 1.9433 1.9544 413.4067 416.2833 0.4354 -1.0000 -1.0000 4350938 1587264311.60 151.4391 59.9986 32.0000 1.9444 1.9555 413.3303 416.2053 0.4352 -1.0000 -1.0000 4351000 1587264311.70 151.4391 59.9986 32.0000 1.9442 1.9553 413.4643 416.3388 0.4350 -1.0000 -1.0000 4351063 1587264311.80 151.4391 59.9986 32.0000 1.9430 1.9541 413.5277 416.4039 0.4353 -1.0000 -1.0000 4351125 1587264311.90 151.4391 59.9986 32.0000 1.9435 1.9546 413.4058 416.2810 0.4350 -1.0000 -1.0000 4351188 1587264312.00 151.4961 59.9986 32.0000 1.9446 1.9557 413.3918 416.2671 0.4354 -1.0000 -1.0000 4351250 1587264312.10 151.5256 59.9986 32.0000 1.9437 1.9548 413.4652 416.3422 0.4355 -1.0000 -1.0000 4351328 1587264312.20 151.5256 59.9986 32.0000 1.9433 1.9544 413.5626 416.4411 0.4354 -1.0000 -1.0000 4351391 1587264312.30 151.5256 59.9986 32.0000 1.9433 1.9544 413.5087 416.3856 0.4354 -1.0000 -1.0000 4351453 1587264312.40 151.5256 59.9986 32.0000 1.9437 1.9548 413.3507 416.2260 0.4352 -1.0000 -1.0000 4351531 1587264312.50 151.5256 59.9986 32.0000 1.9434 1.9545 413.3484 416.2228 0.4352 -1.0000 -1.0000 4351594 1587264312.60 151.4771 59.9986 32.0000 1.9425 1.9536 413.5472 416.4247 0.4354 -1.0000 -1.0000 4351656 1587264312.70 151.4771 59.9986 32.0000 1.9431 1.9542 413.5170 416.3937 0.4353 -1.0000 -1.0000 4351734 1587264312.80 151.4771 59.9986 32.0000 1.9440 1.9551 413.4831 416.3612 0.4356 -1.0000 -1.0000 4351797 1587264312.90 151.4771 59.9986 32.0000 1.9444 1.9555 413.4021 416.2805 0.4356 -1.0000 -1.0000 4351860 1587264313.00 151.4771 59.9986 32.0000 1.9436 1.9547 413.5355 416.4120 0.4352 -1.0000 -1.0000 4351938 1587264313.10 151.4771 59.9986 32.0000 1.9432 1.9542 413.6846 416.5622 0.4353 -1.0000 -1.0000 4352000 1587264313.20 151.4771 59.9986 32.0000 1.9426 1.9537 413.6280 416.5077 0.4358 -1.0000 -1.0000 4352063 1587264313.30 151.4771 59.9986 32.0000 1.9441 1.9552 413.3441 416.2197 0.4352 -1.0000 -1.0000 4352125 1587264313.40 151.4771 59.9986 32.0000 1.9438 1.9549 413.3601 416.2354 0.4353 -1.0000 -1.0000 4352187 1587264313.50 151.4771 59.9986 32.0000 1.9436 1.9547 413.5068 416.3835 0.4352 -1.0000 -1.0000 4352266 1587264313.60 151.4771 59.9986 32.0000 1.9436 1.9547 413.5883 416.4643 0.4352 -1.0000 -1.0000 4352328 1587264313.70 151.4753 59.9986 32.0000 1.9436 1.9547 413.5811 416.4600 0.4356 -1.0000 -1.0000 4352656 1587264313.80 151.4028 59.9986 32.0000 1.9444 1.9556 413.4199 416.2963 0.4352 -1.0000 -1.0000 4352734 1587264313.90 151.4028 59.9986 32.0000 1.9433 1.9544 413.3875 416.2632 0.4354 -1.0000 -1.0000 4352797 1587264314.00 151.4028 59.9986 32.0000 1.9425 1.9536 413.5613 416.4413 0.4357 -1.0000 -1.0000 4352859 1587264314.10 151.4028 59.9986 32.0000 1.9429 1.9540 413.5614 416.4392 0.4354 -1.0000 -1.0000 4352937 1587264314.20 151.4028 59.9986 32.0000 1.9435 1.9546 413.3354 416.2115 0.4354 -1.0000 -1.0000 4353172 1587264314.30 151.4028 59.9986 32.0000 1.9431 1.9542 413.3565 416.2336 0.4356 -1.0000 -1.0000 4353234 1587264314.40 151.4524 59.9986 32.0000 1.9430 1.9541 413.6843 416.5646 0.4357 -1.0000 -1.0000 4353312 1587264314.50 151.4524 59.9986 32.0000 1.9433 1.9544 413.5617 416.4408 0.4356 -1.0000 -1.0000 4353375 1587264314.60 151.4524 59.9986 32.0000 1.9441 1.9552 413.4205 416.2975 0.4354 -1.0000 -1.0000 4353437 1587264314.70 151.4524 59.9986 32.0000 1.9433 1.9544 413.4749 416.3521 0.4354 -1.0000 -1.0000 4353843 1587264314.80 151.4524 59.9986 32.0000 1.9428 1.9539 413.5870 416.4645 0.4353 -1.0000 -1.0000 4353906 1587264314.90 151.4182 59.9985 32.0000 1.9426 1.9537 413.4915 416.3674 0.4352 -1.0000 -1.0000 4353968 1587264315.00 151.3969 59.9984 32.0000 1.9439 1.9550 413.3326 416.2078 0.4352 -1.0000 -1.0000 4354046 1587264315.10 151.3969 59.9984 32.0000 1.9442 1.9553 413.4482 416.3221 0.4351 -1.0000 -1.0000 4354109 1587264315.20 151.3969 59.9984 32.0000 1.9427 1.9538 413.5615 416.4384 0.4353 -1.0000 -1.0000 4354343 1587264315.30 151.3969 59.9984 32.0000 1.9429 1.9540 413.4309 416.3077 0.4355 -1.0000 -1.0000 4354406 1587264315.40 151.3969 59.9984 32.0000 1.9438 1.9549 413.3733 416.2514 0.4356 -1.0000 -1.0000 4354468 1587264315.50 151.5366 59.9984 32.0000 1.9436 1.9547 413.4539 416.3305 0.4354 -1.0000 -1.0000 4354546 1587264315.60 151.5366 59.9984 32.0000 1.9430 1.9541 413.5531 416.4298 0.4352 -1.0000 -1.0000 4354609 1587264315.70 151.5366 59.9984 32.0000 1.9428 1.9539 413.5583 416.4357 0.4352 -1.0000 -1.0000 4354671 1587264315.80 151.5366 59.9984 32.0000 1.9436 1.9547 413.4035 416.2791 0.4355 -1.0000 -1.0000 4354750 1587264315.90 151.5366 59.9984 32.0000 1.9432 1.9543 413.3691 416.2475 0.4357 -1.0000 -1.0000 4354812 1587264316.00 151.5335 59.9984 32.0000 1.9430 1.9541 413.3262 416.2013 0.4353 -1.0000 -1.0000 4354874 1587264316.10 151.5331 59.9984 32.0000 1.9429 1.9540 413.5524 416.4299 0.4355 -1.0000 -1.0000 4354952 1587264316.20 151.5331 59.9984 32.0000 1.9428 1.9539 413.5387 416.4166 0.4355 -1.0000 -1.0000 4355421 1587264316.30 151.5331 59.9984 32.0000 1.9432 1.9543 413.5650 416.4437 0.4356 -1.0000 -1.0000 4355483 1587264316.40 151.5331 59.9984 32.0000 1.9433 1.9544 413.4899 416.3677 0.4355 -1.0000 -1.0000 4355562 1587264316.50 151.5331 59.9984 32.0000 1.9427 1.9538 413.4417 416.3178 0.4352 -1.0000 -1.0000 4355624 1587264316.60 151.4977 59.9984 32.0000 1.9426 1.9537 413.6762 416.5548 0.4354 -1.0000 -1.0000 4355687 1587264316.70 151.4977 59.9984 32.0000 1.9435 1.9546 413.4753 416.3528 0.4355 -1.0000 -1.0000 4355765 1587264316.80 151.4977 59.9984 32.0000 1.9434 1.9545 413.4181 416.2945 0.4353 -1.0000 -1.0000 4355952 1587264316.90 151.4977 59.9984 32.0000 1.9432 1.9543 413.4230 416.2971 0.4351 -1.0000 -1.0000 4356015 1587264317.00 151.4977 59.9984 32.0000 1.9434 1.9545 413.5980 416.4764 0.4355 -1.0000 -1.0000 4356077 1587264317.10 151.4977 59.9984 32.0000 1.9419 1.9530 413.5485 416.4267 0.4355 -1.0000 -1.0000 4356140 1587264317.20 151.4103 59.9984 32.0000 1.9426 1.9537 413.4124 416.2886 0.4354 -1.0000 -1.0000 4356218 1587264317.30 151.4103 59.9984 32.0000 1.9437 1.9548 413.3507 416.2284 0.4357 -1.0000 -1.0000 4356405 1587264317.40 151.4103 59.9984 32.0000 1.9429 1.9540 413.2917 416.1689 0.4356 -1.0000 -1.0000 4356468 1587264317.50 151.4103 59.9984 32.0000 1.9426 1.9536 413.5149 416.3924 0.4355 -1.0000 -1.0000 4356546 1587264317.60 151.4103 59.9984 32.0000 1.9434 1.9545 413.4698 416.3477 0.4355 -1.0000 -1.0000 4356609 1587264317.70 151.4253 59.9984 32.0000 1.9430 1.9541 413.3563 416.2329 0.4355 -1.0000 -1.0000 4356671 1587264317.80 151.4435 59.9984 32.0000 1.9433 1.9544 413.3439 416.2219 0.4357 -1.0000 -1.0000 4356749 1587264317.90 151.4435 59.9984 32.0000 1.9424 1.9535 413.6161 416.4931 0.4353 -1.0000 -1.0000 4356811 1587264318.00 151.4435 59.9984 32.0000 1.9438 1.9549 413.4548 416.3314 0.4354 -1.0000 -1.0000 4356874 1587264318.10 151.4435 59.9984 32.0000 1.9441 1.9552 413.3824 416.2603 0.4357 -1.0000 -1.0000 4356936 1587264318.20 151.4435 59.9984 32.0000 1.9428 1.9539 413.4011 416.2766 0.4353 -1.0000 -1.0000 4356999 1587264318.30 151.3898 59.9984 32.0000 1.9421 1.9532 413.5672 416.4450 0.4354 -1.0000 -1.0000 4357655 1587264318.40 151.3898 59.9984 32.0000 1.9428 1.9539 413.5499 416.4282 0.4355 -1.0000 -1.0000 4357717 1587264318.50 151.3898 59.9984 32.0000 1.9436 1.9547 413.4643 416.3419 0.4355 -1.0000 -1.0000 4357795 1587264318.60 151.3898 59.9984 32.0000 1.9441 1.9552 413.4046 416.2830 0.4357 -1.0000 -1.0000 4357858 1587264318.70 151.3898 59.9984 32.0000 1.9437 1.9548 413.5213 416.4014 0.4359 -1.0000 -1.0000 4357936 1587264318.80 151.4278 59.9984 32.0000 1.9429 1.9540 413.5768 416.4547 0.4353 -1.0000 -1.0000 4358108 1587264318.90 151.4278 59.9984 32.0000 1.9437 1.9548 413.4096 416.2872 0.4355 -1.0000 -1.0000 4358170 1587264319.00 151.4278 59.9984 32.0000 1.9433 1.9544 413.3699 416.2475 0.4357 -1.0000 -1.0000 4358233 1587264319.10 151.4278 59.9984 32.0000 1.9435 1.9546 413.4965 416.3737 0.4353 -1.0000 -1.0000 4358311 1587264319.20 151.4278 59.9984 32.0000 1.9422 1.9533 413.5528 416.4309 0.4355 -1.0000 -1.0000 4358389 1587264319.30 151.4278 59.9984 32.0000 1.9437 1.9548 413.4895 416.3671 0.4353 -1.0000 -1.0000 4358467 1587264319.40 151.4278 59.9984 32.0000 1.9435 1.9546 413.3834 416.2597 0.4355 -1.0000 -1.0000 4358530 1587264319.50 151.5073 59.9984 32.0000 1.9429 1.9540 413.4514 416.3308 0.4358 -1.0000 -1.0000 4358608 1587264319.60 151.5073 59.9984 32.0000 1.9426 1.9537 413.5758 416.4562 0.4357 -1.0000 -1.0000 4358670 1587264319.70 151.5073 59.9984 32.0000 1.9426 1.9537 413.4697 416.3476 0.4355 -1.0000 -1.0000 4358733 1587264319.80 151.5073 59.9984 32.0000 1.9429 1.9540 413.3631 416.2398 0.4355 -1.0000 -1.0000 4359076 1587264319.90 151.5073 59.9984 32.0000 1.9426 1.9537 413.5536 416.4327 0.4357 -1.0000 -1.0000 4359139 1587264320.00 151.5323 59.9981 32.0000 1.9435 1.9546 413.6301 416.5104 0.4358 -1.0000 -1.0000 4359217 1587264320.10 151.5472 59.9980 32.0000 1.9433 1.9544 413.5083 416.3879 0.4357 -1.0000 -1.0000 4359279 1587264320.20 151.5472 59.9980 32.0000 1.9439 1.9550 413.3789 416.2564 0.4355 -1.0000 -1.0000 4359342 1587264320.30 151.5472 59.9980 32.0000 1.9435 1.9546 413.4801 416.3582 0.4355 -1.0000 -1.0000 4359404 1587264320.40 151.5472 59.9980 32.0000 1.9428 1.9539 413.6093 416.4879 0.4355 -1.0000 -1.0000 4359483 1587264320.50 151.5472 59.9980 32.0000 1.9429 1.9540 413.7160 416.5963 0.4356 -1.0000 -1.0000 4359545 1587264320.60 151.5472 59.9980 32.0000 1.9433 1.9544 413.5949 416.4736 0.4356 -1.0000 -1.0000 4359608 1587264320.70 151.5472 59.9980 32.0000 1.9445 1.9556 413.3525 416.2299 0.4355 -1.0000 -1.0000 4359686 1587264320.80 151.4923 59.9980 32.0000 1.9441 1.9552 413.4282 416.3032 0.4352 -1.0000 -1.0000 4359748 1587264320.90 151.4923 59.9980 32.0000 1.9434 1.9545 413.6456 416.5250 0.4356 -1.0000 -1.0000 4400170 1587264321.00 151.4923 59.9980 32.0000 1.9435 1.9546 413.5159 416.3945 0.4356 -1.0000 -1.0000 4400248 1587264321.10 151.4923 59.9980 32.0000 1.9437 1.9548 413.3300 416.2079 0.4357 -1.0000 -1.0000 4400310 1587264321.20 151.4923 59.9980 32.0000 1.9432 1.9543 413.4893 416.3672 0.4355 -1.0000 -1.0000 4400373 1587264321.30 151.5077 59.9980 32.0000 1.9429 1.9540 413.7000 416.5789 0.4355 -1.0000 -1.0000 4400435 1587264321.40 151.5691 59.9980 32.0000 1.9432 1.9543 413.4972 416.3753 0.4356 -1.0000 -1.0000 4400498 1587264321.50 151.5691 59.9980 32.0000 1.9435 1.9546 413.3937 416.2707 0.4354 -1.0000 -1.0000 4400576 1587264321.60 151.5691 59.9980 32.0000 1.9434 1.9545 413.4838 416.3609 0.4354 -1.0000 -1.0000 4400639 1587264321.70 151.5691 59.9980 32.0000 1.9423 1.9534 413.5694 416.4479 0.4355 -1.0000 -1.0000 4400701 1587264321.80 151.5691 59.9980 32.0000 1.9430 1.9541 413.5654 416.4445 0.4356 -1.0000 -1.0000 4400779 1587264321.90 151.5285 59.9980 32.0000 1.9437 1.9548 413.4026 416.2800 0.4356 -1.0000 -1.0000 4400967 1587264322.00 151.4845 59.9980 32.0000 1.9436 1.9547 413.3688 416.2468 0.4357 -1.0000 -1.0000 4401029 1587264322.10 151.4845 59.9980 32.0000 1.9440 1.9551 413.5193 416.3980 0.4356 -1.0000 -1.0000 4401107 1587264322.20 151.4845 59.9980 32.0000 1.9435 1.9546 413.4788 416.3570 0.4356 -1.0000 -1.0000 4401170 1587264322.30 151.4845 59.9980 32.0000 1.9441 1.9552 413.5343 416.4136 0.4356 -1.0000 -1.0000 4401232 1587264322.40 151.4845 59.9980 32.0000 1.9448 1.9560 413.4612 416.3386 0.4354 -1.0000 -1.0000 4401295 1587264322.50 151.5579 59.9980 32.0000 1.9437 1.9548 413.6167 416.4955 0.4355 -1.0000 -1.0000 4401357 1587264322.60 151.5579 59.9980 32.0000 1.9432 1.9543 413.5659 416.4439 0.4357 -1.0000 -1.0000 4401420 1587264322.70 151.5579 59.9980 32.0000 1.9436 1.9547 413.5296 416.4107 0.4359 -1.0000 -1.0000 4401498 1587264322.80 151.5579 59.9980 32.0000 1.9440 1.9551 413.3958 416.2748 0.4358 -1.0000 -1.0000 4401560 1587264322.90 151.5579 59.9980 32.0000 1.9434 1.9545 413.4621 416.3403 0.4356 -1.0000 -1.0000 4401638 1587264323.00 151.5579 59.9980 32.0000 1.9426 1.9537 413.6024 416.4823 0.4356 -1.0000 -1.0000 4401701 1587264323.10 151.4396 59.9980 32.0000 1.9435 1.9546 413.6205 416.4985 0.4353 -1.0000 -1.0000 4401763 1587264323.20 151.4396 59.9980 32.0000 1.9439 1.9550 413.4562 416.3356 0.4357 -1.0000 -1.0000 4401841 1587264323.30 151.4396 59.9980 32.0000 1.9437 1.9548 413.3973 416.2742 0.4355 -1.0000 -1.0000 4401904 1587264323.40 151.4396 59.9980 32.0000 1.9428 1.9539 413.5968 416.4746 0.4353 -1.0000 -1.0000 4402872 1587264323.50 151.4396 59.9980 32.0000 1.9438 1.9549 413.5222 416.4004 0.4356 -1.0000 -1.0000 4402935 1587264323.60 151.4760 59.9980 32.0000 1.9445 1.9556 413.4035 416.2814 0.4356 -1.0000 -1.0000 4402997 1587264323.70 151.4760 59.9980 32.0000 1.9430 1.9541 413.4433 416.3211 0.4356 -1.0000 -1.0000 4403060 1587264323.80 151.4760 59.9980 32.0000 1.9429 1.9540 413.5426 416.4210 0.4355 -1.0000 -1.0000 4403138 1587264323.90 151.4760 59.9980 32.0000 1.9426 1.9537 413.6041 416.4829 0.4356 -1.0000 -1.0000 4403200 1587264324.00 151.4760 59.9980 32.0000 1.9433 1.9544 413.5346 416.4142 0.4357 -1.0000 -1.0000 4403263 1587264324.10 151.4760 59.9980 32.0000 1.9439 1.9550 413.2924 416.1697 0.4356 -1.0000 -1.0000 4403341 1587264324.20 151.4760 59.9980 32.0000 1.9433 1.9544 413.4167 416.2945 0.4356 -1.0000 -1.0000 4403404 1587264324.30 151.4760 59.9980 32.0000 1.9436 1.9547 413.4778 416.3567 0.4357 -1.0000 -1.0000 4403466 1587264324.40 151.4760 59.9980 32.0000 1.9432 1.9543 413.6118 416.4914 0.4357 -1.0000 -1.0000 4403529 1587264324.50 151.4760 59.9980 32.0000 1.9439 1.9550 413.4748 416.3539 0.4357 -1.0000 -1.0000 4403591 1587264324.60 151.4760 59.9980 32.0000 1.9437 1.9548 413.4359 416.3138 0.4356 -1.0000 -1.0000 4403653 1587264324.70 151.4868 59.9984 32.0000 1.9428 1.9539 413.5333 416.4126 0.4357 -1.0000 -1.0000 4403732 1587264324.80 151.4951 59.9988 32.0000 1.9438 1.9549 413.4663 416.3437 0.4354 -1.0000 -1.0000 4403794 1587264324.90 151.4683 59.9988 32.0000 1.9441 1.9552 413.3309 416.2068 0.4354 -1.0000 -1.0000 4403857 1587264325.00 151.4683 59.9988 32.0000 1.9434 1.9545 413.4530 416.3311 0.4356 -1.0000 -1.0000 4403935 1587264325.10 151.4683 59.9988 32.0000 1.9430 1.9541 413.5537 416.4327 0.4356 -1.0000 -1.0000 4403997 1587264325.20 151.4683 59.9988 32.0000 1.9420 1.9531 413.5638 416.4413 0.4354 -1.0000 -1.0000 4404060 1587264325.30 151.4683 59.9988 32.0000 1.9427 1.9538 413.5050 416.3826 0.4355 -1.0000 -1.0000 4404122 1587264325.40 151.4683 59.9988 32.0000 1.9438 1.9549 413.3252 416.2016 0.4354 -1.0000 -1.0000 4404185 1587264325.50 151.4683 59.9988 32.0000 1.9439 1.9550 413.4256 416.3023 0.4356 -1.0000 -1.0000 4404404 1587264325.60 151.4683 59.9988 32.0000 1.9438 1.9549 413.5978 416.4775 0.4356 -1.0000 -1.0000 4404466 1587264325.70 151.4683 59.9988 32.0000 1.9435 1.9546 413.5951 416.4746 0.4357 -1.0000 -1.0000 4404528 1587264325.80 151.4563 59.9988 32.0000 1.9437 1.9548 413.5391 416.4184 0.4357 -1.0000 -1.0000 4404607 1587264325.90 151.4563 59.9988 32.0000 1.9442 1.9553 413.4465 416.3251 0.4357 -1.0000 -1.0000 4404669 1587264326.00 151.4563 59.9988 32.0000 1.9439 1.9550 413.5564 416.4363 0.4357 -1.0000 -1.0000 4404903 1587264326.10 151.4563 59.9988 32.0000 1.9439 1.9550 413.7267 416.6081 0.4357 -1.0000 -1.0000 4404966 1587264326.20 151.4563 59.9988 32.0000 1.9429 1.9540 413.6227 416.5019 0.4356 -1.0000 -1.0000 4405028 1587264326.30 151.4640 59.9988 32.0000 1.9440 1.9551 413.4620 416.3394 0.4354 -1.0000 -1.0000 4405091 1587264326.40 151.5070 59.9988 32.0000 1.9440 1.9551 413.4115 416.2865 0.4352 -1.0000 -1.0000 4405169 1587264326.50 151.5070 59.9988 32.0000 1.9434 1.9545 413.5631 416.4410 0.4355 -1.0000 -1.0000 4405231 1587264326.60 151.5070 59.9988 32.0000 1.9434 1.9545 413.6312 416.5112 0.4357 -1.0000 -1.0000 4405434 1587264326.70 151.5070 59.9988 32.0000 1.9436 1.9547 413.5532 416.4310 0.4355 -1.0000 -1.0000 4405497 1587264326.80 151.5070 59.9988 32.0000 1.9434 1.9545 413.5369 416.4157 0.4357 -1.0000 -1.0000 4405559 1587264326.90 151.4641 59.9988 32.0000 1.9429 1.9540 413.6224 416.5026 0.4357 -1.0000 -1.0000 4405637 1587264327.00 151.4641 59.9988 32.0000 1.9437 1.9548 413.5350 416.4135 0.4355 -1.0000 -1.0000 4405716 1587264327.10 151.4641 59.9988 32.0000 1.9440 1.9551 413.3516 416.2312 0.4359 -1.0000 -1.0000 4405903 1587264327.20 151.4641 59.9988 32.0000 1.9430 1.9541 413.4068 416.2858 0.4358 -1.0000 -1.0000 4405966 1587264327.30 151.4641 59.9988 32.0000 1.9427 1.9538 413.5106 416.3882 0.4353 -1.0000 -1.0000 4406028 1587264327.40 151.4641 59.9988 32.0000 1.9430 1.9541 413.7230 416.6020 0.4355 -1.0000 -1.0000 4406090 1587264327.50 151.4641 59.9988 32.0000 1.9445 1.9556 413.5669 416.4459 0.4356 -1.0000 -1.0000 4406168 1587264327.60 151.4641 59.9988 32.0000 1.9437 1.9548 413.4093 416.2862 0.4354 -1.0000 -1.0000 4406419 1587264327.70 151.4641 59.9988 32.0000 1.9441 1.9552 413.5938 416.4727 0.4356 -1.0000 -1.0000 4406481 1587264327.80 151.4641 59.9988 32.0000 1.9432 1.9543 413.6788 416.5595 0.4358 -1.0000 -1.0000 4406559 1587264327.90 151.4785 59.9988 32.0000 1.9433 1.9544 413.4691 416.3486 0.4357 -1.0000 -1.0000 4406622 1587264328.00 151.5845 59.9988 32.0000 1.9430 1.9541 413.3839 416.2614 0.4355 -1.0000 -1.0000 4406684 1587264328.10 151.5845 59.9988 32.0000 1.9430 1.9541 413.4981 416.3755 0.4356 -1.0000 -1.0000 4407137 1587264328.20 151.5845 59.9988 32.0000 1.9429 1.9540 413.6004 416.4817 0.4359 -1.0000 -1.0000 4407199 1587264328.30 151.5446 59.9988 32.0000 1.9437 1.9548 413.5690 416.4513 0.4361 -1.0000 -1.0000 4407262 1587264328.40 151.5446 59.9988 32.0000 1.9443 1.9554 413.4473 416.3258 0.4358 -1.0000 -1.0000 4407324 1587264328.50 151.5446 59.9988 32.0000 1.9439 1.9550 413.3970 416.2761 0.4357 -1.0000 -1.0000 4407387 1587264328.60 151.5446 59.9988 32.0000 1.9435 1.9546 413.4657 416.3441 0.4356 -1.0000 -1.0000 4407621 1587264328.70 151.5446 59.9988 32.0000 1.9434 1.9545 413.5538 416.4341 0.4359 -1.0000 -1.0000 4407699 1587264328.80 151.5446 59.9988 32.0000 1.9430 1.9541 413.6095 416.4905 0.4358 -1.0000 -1.0000 4407762 1587264328.90 151.5446 59.9988 32.0000 1.9442 1.9553 413.4020 416.2795 0.4355 -1.0000 -1.0000 4407824 1587264329.00 151.4965 59.9988 32.0000 1.9444 1.9555 413.4284 416.3055 0.4355 -1.0000 -1.0000 4407887 1587264329.10 151.4472 59.9988 32.0000 1.9433 1.9544 413.6518 416.5321 0.4357 -1.0000 -1.0000 4407950 1587264329.20 151.4472 59.9988 32.0000 1.9433 1.9544 413.5317 416.4119 0.4359 -1.0000 -1.0000 4408028 1587264329.30 151.4472 59.9988 32.0000 1.9440 1.9551 413.4091 416.2868 0.4355 -1.0000 -1.0000 4408090 1587264329.40 151.4472 59.9988 32.0000 1.9436 1.9547 413.3980 416.2761 0.4357 -1.0000 -1.0000 4408153 1587264329.50 151.4472 59.9988 32.0000 1.9435 1.9546 413.6094 416.4896 0.4357 -1.0000 -1.0000 4408231 1587264329.60 151.5286 59.9988 32.0000 1.9425 1.9536 413.5758 416.4540 0.4354 -1.0000 -1.0000 4408403 1587264329.70 151.5519 59.9988 32.0000 1.9434 1.9545 413.5552 416.4341 0.4357 -1.0000 -1.0000 4408465 1587264329.80 151.5519 59.9988 32.0000 1.9432 1.9544 413.4116 416.2896 0.4355 -1.0000 -1.0000 4408543 1587264329.90 151.5519 59.9988 32.0000 1.9433 1.9544 413.5232 416.4007 0.4355 -1.0000 -1.0000 4408606 1587264330.00 151.5519 59.9988 32.0000 1.9431 1.9542 413.5600 416.4410 0.4358 -1.0000 -1.0000 4408668 1587264330.10 151.5030 59.9986 32.0000 1.9431 1.9542 413.5910 416.4708 0.4357 -1.0000 -1.0000 4409183 1587264330.20 151.5030 59.9986 32.0000 1.9434 1.9545 413.4440 416.3213 0.4354 -1.0000 -1.0000 4409246 1587264330.30 151.5030 59.9986 32.0000 1.9434 1.9545 413.4782 416.3568 0.4357 -1.0000 -1.0000 4409340 1587264330.40 151.5030 59.9986 32.0000 1.9436 1.9547 413.6204 416.5007 0.4356 -1.0000 -1.0000 4409402 1587264330.50 151.5030 59.9986 32.0000 1.9439 1.9550 413.6460 416.5280 0.4361 -1.0000 -1.0000 4409465 1587264330.60 151.5030 59.9986 32.0000 1.9441 1.9553 413.5773 416.4572 0.4356 -1.0000 -1.0000 4409527 1587264330.70 151.5030 59.9986 32.0000 1.9446 1.9557 413.4353 416.3130 0.4356 -1.0000 -1.0000 4409605 1587264330.80 151.5115 59.9986 32.0000 1.9437 1.9548 413.4295 416.3079 0.4357 -1.0000 -1.0000 4409668 1587264330.90 151.5548 59.9986 32.0000 1.9427 1.9538 413.6977 416.5786 0.4357 -1.0000 -1.0000 4409730 1587264331.00 151.5548 59.9986 32.0000 1.9428 1.9539 413.5465 416.4253 0.4357 -1.0000 -1.0000 4409793 1587264331.10 151.5548 59.9986 32.0000 1.9440 1.9551 413.4473 416.3274 0.4359 -1.0000 -1.0000 4409855 1587264331.20 151.5548 59.9986 32.0000 1.9435 1.9546 413.4693 416.3469 0.4356 -1.0000 -1.0000 4410105 1587264331.30 151.5548 59.9986 32.0000 1.9435 1.9546 413.5430 416.4222 0.4356 -1.0000 -1.0000 4410168 1587264331.40 151.4608 59.9986 32.0000 1.9438 1.9549 413.5077 416.3869 0.4357 -1.0000 -1.0000 4410230 1587264331.50 151.4499 59.9986 32.0000 1.9432 1.9543 413.3578 416.2364 0.4358 -1.0000 -1.0000 4410293 1587264331.60 151.4499 59.9986 32.0000 1.9436 1.9547 413.4967 416.3769 0.4357 -1.0000 -1.0000 4410371 1587264331.70 151.4499 59.9986 32.0000 1.9428 1.9539 413.6637 416.5440 0.4359 -1.0000 -1.0000 4410433 1587264331.80 151.4499 59.9986 32.0000 1.9427 1.9538 413.4874 416.3684 0.4359 -1.0000 -1.0000 4410512 1587264331.90 151.4499 59.9986 32.0000 1.9438 1.9549 413.4000 416.2794 0.4357 -1.0000 -1.0000 4410574 1587264332.00 151.4499 59.9986 32.0000 1.9440 1.9551 413.4179 416.2957 0.4357 -1.0000 -1.0000 4410636 1587264332.10 151.4499 59.9986 32.0000 1.9431 1.9542 413.6470 416.5276 0.4358 -1.0000 -1.0000 4410699 1587264332.20 151.4521 59.9986 32.0000 1.9431 1.9542 413.5757 416.4559 0.4358 -1.0000 -1.0000 4411152 1587264332.30 151.4301 59.9986 32.0000 1.9436 1.9548 413.4690 416.3480 0.4357 -1.0000 -1.0000 4411214 1587264332.40 151.4301 59.9986 32.0000 1.9437 1.9548 413.3382 416.2178 0.4361 -1.0000 -1.0000 4411277 1587264332.50 151.4301 59.9986 32.0000 1.9434 1.9545 413.5818 416.4623 0.4358 -1.0000 -1.0000 4411339 1587264332.60 151.4301 59.9986 32.0000 1.9439 1.9550 413.5782 416.4596 0.4359 -1.0000 -1.0000 4411402 1587264332.70 151.4301 59.9986 32.0000 1.9442 1.9553 413.4782 416.3572 0.4356 -1.0000 -1.0000 4411699 1587264332.80 151.4301 59.9986 32.0000 1.9440 1.9551 413.4018 416.2807 0.4358 -1.0000 -1.0000 4411761 1587264332.90 151.4301 59.9986 32.0000 1.9430 1.9541 413.5695 416.4495 0.4358 -1.0000 -1.0000 4411823 1587264333.00 151.4310 59.9986 32.0000 1.9428 1.9539 413.6337 416.5158 0.4360 -1.0000 -1.0000 4411902 1587264333.10 151.4530 59.9986 32.0000 1.9431 1.9542 413.6017 416.4809 0.4356 -1.0000 -1.0000 4411964 1587264333.20 151.4530 59.9986 32.0000 1.9428 1.9539 413.4414 416.3223 0.4360 -1.0000 -1.0000 4412355 1587264333.30 151.4530 59.9986 32.0000 1.9431 1.9543 413.3708 416.2504 0.4359 -1.0000 -1.0000 4412417 1587264333.40 151.4530 59.9986 32.0000 1.9430 1.9541 413.6179 416.4987 0.4358 -1.0000 -1.0000 4412480 1587264333.50 151.4530 59.9986 32.0000 1.9432 1.9543 413.6268 416.5086 0.4361 -1.0000 -1.0000 4412558 1587264333.60 151.4219 59.9986 32.0000 1.9430 1.9541 413.5410 416.4229 0.4358 -1.0000 -1.0000 4412620 1587264333.70 151.4219 59.9986 32.0000 1.9431 1.9542 413.4414 416.3197 0.4357 -1.0000 -1.0000 4412855 1587264333.80 151.4416 59.9986 32.0000 1.9422 1.9533 413.6750 416.5566 0.4359 -1.0000 -1.0000 4412917 1587264333.90 151.4416 59.9986 32.0000 1.9433 1.9544 413.6223 416.5030 0.4358 -1.0000 -1.0000 4412979 1587264334.00 151.4416 59.9986 32.0000 1.9441 1.9552 413.4268 416.3074 0.4361 -1.0000 -1.0000 4413042 1587264334.10 151.4774 59.9986 32.0000 1.9436 1.9548 413.4905 416.3728 0.4361 -1.0000 -1.0000 4413120 1587264334.20 151.6167 59.9986 32.0000 1.9427 1.9538 413.5148 416.3954 0.4358 -1.0000 -1.0000 4413183 1587264334.30 151.6167 59.9986 32.0000 1.9427 1.9538 413.5984 416.4791 0.4359 -1.0000 -1.0000 4413354 1587264334.40 151.6167 59.9986 32.0000 1.9433 1.9544 413.5788 416.4599 0.4359 -1.0000 -1.0000 4413433 1587264334.50 151.6167 59.9986 32.0000 1.9437 1.9548 413.3644 416.2458 0.4361 -1.0000 -1.0000 4413495 1587264334.60 151.6167 59.9986 32.0000 1.9449 1.9560 413.5500 416.4316 0.4360 -1.0000 -1.0000 4413557 1587264334.70 151.5263 59.9994 32.0000 1.9427 1.9538 413.6048 416.4848 0.4356 -1.0000 -1.0000 4413636 1587264334.80 151.5263 59.9994 32.0000 1.9430 1.9541 413.5316 416.4123 0.4359 -1.0000 -1.0000 4413855 1587264334.90 151.5263 59.9994 32.0000 1.9433 1.9544 413.4045 416.2835 0.4358 -1.0000 -1.0000 4413917 1587264335.00 151.5263 59.9994 32.0000 1.9431 1.9542 413.3633 416.2422 0.4358 -1.0000 -1.0000 4413995 1587264335.10 151.5263 59.9994 32.0000 1.9432 1.9543 413.5753 416.4567 0.4360 -1.0000 -1.0000 4414058 1587264335.20 151.4865 59.9994 32.0000 1.9432 1.9543 413.5947 416.4760 0.4360 -1.0000 -1.0000 4414136 1587264335.30 151.4559 59.9994 32.0000 1.9441 1.9552 413.4533 416.3355 0.4362 -1.0000 -1.0000 4414198 1587264335.40 151.4559 59.9994 32.0000 1.9438 1.9549 413.3188 416.1986 0.4360 -1.0000 -1.0000 4414261 1587264335.50 151.4559 59.9994 32.0000 1.9429 1.9540 413.4552 416.3362 0.4360 -1.0000 -1.0000 4414323 1587264335.60 151.4559 59.9994 32.0000 1.9429 1.9540 413.6690 416.5512 0.4361 -1.0000 -1.0000 4414401 1587264335.70 151.4559 59.9994 32.0000 1.9446 1.9557 413.5808 416.4619 0.4358 -1.0000 -1.0000 4414448 1587264335.80 151.5948 59.9994 32.0000 1.9442 1.9553 413.4215 416.3015 0.4359 -1.0000 -1.0000 4414651 1587264335.90 151.5948 59.9994 32.0000 1.9440 1.9552 413.4685 416.3494 0.4359 -1.0000 -1.0000 4414714 1587264336.00 151.5948 59.9994 32.0000 1.9429 1.9540 413.6837 416.5657 0.4360 -1.0000 -1.0000 4414776 1587264336.10 151.5948 59.9994 32.0000 1.9430 1.9541 413.5490 416.4323 0.4362 -1.0000 -1.0000 4414854 1587264336.20 151.5948 59.9994 32.0000 1.9436 1.9547 413.4691 416.3488 0.4358 -1.0000 -1.0000 4414917 1587264336.30 151.5069 59.9994 32.0000 1.9427 1.9538 413.3851 416.2640 0.4357 -1.0000 -1.0000 4415401 1587264336.40 151.5069 59.9994 32.0000 1.9421 1.9532 413.5963 416.4788 0.4362 -1.0000 -1.0000 4415463 1587264336.50 151.5069 59.9994 32.0000 1.9429 1.9541 413.6329 416.5170 0.4363 -1.0000 -1.0000 4415526 1587264336.60 151.5069 59.9994 32.0000 1.9432 1.9543 413.4941 416.3765 0.4361 -1.0000 -1.0000 4415588 1587264336.70 151.5069 59.9994 32.0000 1.9437 1.9548 413.5026 416.3837 0.4360 -1.0000 -1.0000 4415666 1587264336.80 151.5069 59.9994 32.0000 1.9429 1.9540 413.4624 416.3429 0.4360 -1.0000 -1.0000 4415729 1587264336.90 151.5349 59.9994 32.0000 1.9430 1.9541 413.5789 416.4614 0.4361 -1.0000 -1.0000 4415791 1587264337.00 151.5356 59.9994 32.0000 1.9436 1.9547 413.5119 416.3932 0.4360 -1.0000 -1.0000 4415885 1587264337.10 151.5356 59.9994 32.0000 1.9442 1.9553 413.4505 416.3305 0.4359 -1.0000 -1.0000 4415948 1587264337.20 151.5356 59.9994 32.0000 1.9433 1.9544 413.6201 416.5034 0.4360 -1.0000 -1.0000 4416026 1587264337.30 151.5356 59.9994 32.0000 1.9431 1.9542 413.6335 416.5143 0.4358 -1.0000 -1.0000 4416198 1587264337.40 151.5277 59.9994 32.0000 1.9439 1.9550 413.4202 416.3005 0.4360 -1.0000 -1.0000 4416260 1587264337.50 151.5277 59.9994 32.0000 1.9441 1.9552 413.4379 416.3175 0.4359 -1.0000 -1.0000 4416323 1587264337.60 151.5277 59.9994 32.0000 1.9426 1.9537 413.6635 416.5457 0.4361 -1.0000 -1.0000 4416401 1587264337.70 151.5277 59.9994 32.0000 1.9428 1.9539 413.5778 416.4618 0.4364 -1.0000 -1.0000 4416463 1587264337.80 151.5277 59.9994 32.0000 1.9430 1.9542 413.4621 416.3446 0.4362 -1.0000 -1.0000 4416526 1587264337.90 151.5306 59.9994 32.0000 1.9435 1.9546 413.3732 416.2536 0.4360 -1.0000 -1.0000 4416651 1587264338.00 151.5323 59.9994 32.0000 1.9429 1.9540 413.4929 416.3732 0.4358 -1.0000 -1.0000 4416713 1587264338.10 151.5323 59.9994 32.0000 1.9425 1.9536 413.6116 416.4939 0.4360 -1.0000 -1.0000 4416791 1587264338.20 151.5323 59.9994 32.0000 1.9429 1.9540 413.5956 416.4774 0.4361 -1.0000 -1.0000 4416854 1587264338.30 151.5323 59.9994 32.0000 1.9433 1.9544 413.4238 416.3055 0.4360 -1.0000 -1.0000 4416916 1587264338.40 151.5323 59.9994 32.0000 1.9434 1.9545 413.5875 416.4684 0.4359 -1.0000 -1.0000 4417150 1587264338.50 151.4417 59.9994 32.0000 1.9426 1.9538 413.5613 416.4443 0.4361 -1.0000 -1.0000 4417213 1587264338.60 151.4417 59.9994 32.0000 1.9435 1.9546 413.4652 416.3458 0.4360 -1.0000 -1.0000 4417275 1587264338.70 151.4417 59.9994 32.0000 1.9437 1.9548 413.4089 416.2896 0.4360 -1.0000 -1.0000 4417353 1587264338.80 151.4417 59.9994 32.0000 1.9429 1.9541 413.5190 416.3978 0.4356 -1.0000 -1.0000 4417416 1587264338.90 151.4417 59.9994 32.0000 1.9425 1.9536 413.5801 416.4619 0.4359 -1.0000 -1.0000 4417838 1587264339.00 151.4824 59.9994 32.0000 1.9442 1.9553 413.5066 416.3863 0.4357 -1.0000 -1.0000 4417916 1587264339.10 151.5557 59.9994 32.0000 1.9439 1.9551 413.4048 416.2836 0.4357 -1.0000 -1.0000 4417978 1587264339.20 151.5557 59.9994 32.0000 1.9439 1.9551 413.6425 416.5245 0.4360 -1.0000 -1.0000 4418041 1587264339.30 151.5557 59.9994 32.0000 1.9435 1.9546 413.5862 416.4690 0.4361 -1.0000 -1.0000 4418104 1587264339.40 151.5557 59.9994 32.0000 1.9432 1.9543 413.5436 416.4253 0.4360 -1.0000 -1.0000 4418432 1587264339.50 151.5557 59.9994 32.0000 1.9435 1.9547 413.4945 416.3758 0.4360 -1.0000 -1.0000 4418510 1587264339.60 151.5627 59.9994 32.0000 1.9433 1.9545 413.5627 416.4466 0.4363 -1.0000 -1.0000 4418572 1587264339.70 151.5627 59.9994 32.0000 1.9440 1.9552 413.5149 416.3975 0.4362 -1.0000 -1.0000 4418635 1587264339.80 151.5627 59.9994 32.0000 1.9438 1.9549 413.3790 416.2602 0.4360 -1.0000 -1.0000 4418713 1587264339.90 151.5627 59.9994 32.0000 1.9432 1.9543 413.4796 416.3615 0.4361 -1.0000 -1.0000 4418884 1587264340.00 151.5627 59.9994 32.0000 1.9433 1.9544 413.5292 416.4114 0.4361 -1.0000 -1.0000 4418947 1587264340.10 151.5025 59.9995 32.0000 1.9427 1.9539 413.5169 416.3994 0.4362 -1.0000 -1.0000 4419025 1587264340.20 151.4808 59.9996 32.0000 1.9434 1.9545 413.3335 416.2142 0.4361 -1.0000 -1.0000 4419087 1587264340.30 151.4808 59.9996 32.0000 1.9437 1.9548 413.3540 416.2348 0.4360 -1.0000 -1.0000 4419150 1587264340.40 151.4808 59.9996 32.0000 1.9421 1.9532 413.4976 416.3776 0.4358 -1.0000 -1.0000 4419447 1587264340.50 151.4808 59.9996 32.0000 1.9427 1.9538 413.5280 416.4092 0.4360 -1.0000 -1.0000 4419509 1587264340.60 151.4808 59.9996 32.0000 1.9431 1.9542 413.3637 416.2443 0.4361 -1.0000 -1.0000 4419572 1587264340.70 151.4808 59.9996 32.0000 1.9434 1.9545 413.4274 416.3089 0.4360 -1.0000 -1.0000 4419650 1587264340.80 151.5442 59.9996 32.0000 1.9433 1.9544 413.5900 416.4707 0.4358 -1.0000 -1.0000 4419712 1587264340.90 151.5442 59.9996 32.0000 1.9431 1.9542 413.5065 416.3882 0.4362 -1.0000 -1.0000 4419884 1587264341.00 151.5442 59.9996 32.0000 1.9432 1.9543 413.3482 416.2284 0.4359 -1.0000 -1.0000 4419962 1587264341.10 151.5442 59.9996 32.0000 1.9425 1.9536 413.4716 416.3518 0.4360 -1.0000 -1.0000 4420025 1587264341.20 151.5442 59.9996 32.0000 1.9436 1.9548 413.5899 416.4719 0.4360 -1.0000 -1.0000 4420087 1587264341.30 151.4429 59.9996 32.0000 1.9431 1.9542 413.5785 416.4618 0.4363 -1.0000 -1.0000 4420150 1587264341.40 151.4429 59.9996 32.0000 1.9439 1.9550 413.4183 416.3002 0.4360 -1.0000 -1.0000 4420431 1587264341.50 151.4429 59.9996 32.0000 1.9435 1.9546 413.4107 416.2902 0.4359 -1.0000 -1.0000 4420509 1587264341.60 151.4429 59.9996 32.0000 1.9432 1.9543 413.5072 416.3868 0.4358 -1.0000 -1.0000 4420571 1587264341.70 151.4429 59.9996 32.0000 1.9433 1.9544 413.5425 416.4246 0.4361 -1.0000 -1.0000 4420634 1587264341.80 151.4589 59.9996 32.0000 1.9433 1.9545 413.3390 416.2191 0.4359 -1.0000 -1.0000 4420697 1587264341.90 151.5394 59.9996 32.0000 1.9435 1.9546 413.4347 416.3144 0.4359 -1.0000 -1.0000 4420774 1587264342.00 151.5394 59.9996 32.0000 1.9432 1.9543 413.5553 416.4369 0.4360 -1.0000 -1.0000 4421103 1587264342.10 151.5394 59.9996 32.0000 1.9437 1.9548 413.5709 416.4529 0.4361 -1.0000 -1.0000 4421165 1587264342.20 151.5394 59.9996 32.0000 1.9445 1.9556 413.4602 416.3426 0.4362 -1.0000 -1.0000 4421228 1587264342.30 151.5394 59.9996 32.0000 1.9440 1.9551 413.3758 416.2572 0.4361 -1.0000 -1.0000 4421290 1587264342.40 151.5292 59.9996 32.0000 1.9431 1.9543 413.4788 416.3603 0.4361 -1.0000 -1.0000 4421368 1587264342.50 151.5292 59.9996 32.0000 1.9430 1.9541 413.5676 416.4504 0.4362 -1.0000 -1.0000 4421602 1587264342.60 151.5292 59.9996 32.0000 1.9435 1.9546 413.4413 416.3207 0.4359 -1.0000 -1.0000 4421665 1587264342.70 151.5292 59.9996 32.0000 1.9442 1.9554 413.4350 416.3171 0.4361 -1.0000 -1.0000 4421743 1587264342.80 151.5292 59.9996 32.0000 1.9438 1.9550 413.4029 416.2828 0.4358 -1.0000 -1.0000 4421806 1587264342.90 151.5202 59.9996 32.0000 1.9431 1.9543 413.5210 416.4027 0.4361 -1.0000 -1.0000 4421868 1587264343.00 151.5166 59.9996 32.0000 1.9433 1.9544 413.4185 416.3015 0.4363 -1.0000 -1.0000 4422118 1587264343.10 151.5166 59.9996 32.0000 1.9442 1.9553 413.4194 416.3016 0.4362 -1.0000 -1.0000 4422180 1587264343.20 151.5166 59.9996 32.0000 1.9432 1.9543 413.5339 416.4178 0.4364 -1.0000 -1.0000 4422243 1587264343.30 151.5166 59.9996 32.0000 1.9422 1.9533 413.5734 416.4546 0.4360 -1.0000 -1.0000 4422306 1587264343.40 151.4202 59.9996 32.0000 1.9429 1.9540 413.4158 416.2983 0.4363 -1.0000 -1.0000 4422368 1587264343.50 151.4202 59.9996 32.0000 1.9432 1.9544 413.3805 416.2631 0.4363 -1.0000 -1.0000 4422634 1587264343.60 151.4202 59.9996 32.0000 1.9428 1.9539 413.3746 416.2549 0.4360 -1.0000 -1.0000 4422712 1587264343.70 151.4202 59.9996 32.0000 1.9428 1.9539 413.6113 416.4951 0.4364 -1.0000 -1.0000 4422774 1587264343.80 151.4202 59.9996 32.0000 1.9434 1.9546 413.4569 416.3409 0.4364 -1.0000 -1.0000 4422836 1587264343.90 151.4202 59.9996 32.0000 1.9434 1.9545 413.3426 416.2246 0.4363 -1.0000 -1.0000 4422899 1587264344.00 151.4421 59.9996 32.0000 1.9424 1.9535 413.4168 416.2989 0.4363 -1.0000 -1.0000 4423086 1587264344.10 151.4522 59.9996 32.0000 1.9428 1.9539 413.4683 416.3520 0.4363 -1.0000 -1.0000 4423165 1587264344.20 151.4522 59.9996 32.0000 1.9437 1.9548 413.3742 416.2564 0.4363 -1.0000 -1.0000 4423227 1587264344.30 151.4522 59.9996 32.0000 1.9434 1.9545 413.3509 416.2338 0.4364 -1.0000 -1.0000 4423290 1587264344.40 151.4522 59.9996 32.0000 1.9430 1.9541 413.4232 416.3057 0.4362 -1.0000 -1.0000 4423368 1587264344.50 151.4522 59.9996 32.0000 1.9423 1.9535 413.5173 416.4011 0.4365 -1.0000 -1.0000 4423430 1587264344.60 151.3594 59.9993 32.0000 1.9433 1.9544 413.3965 416.2793 0.4364 -1.0000 -1.0000 4423618 1587264344.70 151.3594 59.9993 32.0000 1.9435 1.9546 413.3989 416.2813 0.4362 -1.0000 -1.0000 4423696 1587264344.80 151.3594 59.9993 32.0000 1.9429 1.9540 413.5145 416.3984 0.4365 -1.0000 -1.0000 4423758 1587264344.90 151.3594 59.9993 32.0000 1.9424 1.9536 413.6020 416.4856 0.4363 -1.0000 -1.0000 4423821 1587264345.00 151.3594 59.9993 32.0000 1.9429 1.9540 413.3772 416.2606 0.4364 -1.0000 -1.0000 4423883 1587264345.10 151.4337 59.9993 32.0000 1.9438 1.9549 413.3494 416.2318 0.4364 -1.0000 -1.0000 4424133 1587264345.20 151.4544 59.9993 32.0000 1.9439 1.9550 413.5709 416.4554 0.4364 -1.0000 -1.0000 4424196 1587264345.30 151.4544 59.9993 32.0000 1.9427 1.9538 413.5077 416.3914 0.4364 -1.0000 -1.0000 4424258 1587264345.40 151.4544 59.9993 32.0000 1.9439 1.9550 413.5285 416.4142 0.4367 -1.0000 -1.0000 4424321 1587264345.50 151.4544 59.9993 32.0000 1.9439 1.9550 413.3505 416.2335 0.4363 -1.0000 -1.0000 4424399 1587264345.60 151.4544 59.9993 32.0000 1.9438 1.9549 413.5084 416.3937 0.4365 -1.0000 -1.0000 4424461 1587264345.70 151.5509 59.9993 32.0000 1.9430 1.9541 413.5239 416.4072 0.4364 -1.0000 -1.0000 4424524 1587264345.80 151.5509 59.9993 32.0000 1.9430 1.9541 413.5302 416.4138 0.4363 -1.0000 -1.0000 4424602 1587264345.90 151.5509 59.9993 32.0000 1.9433 1.9544 413.3093 416.1922 0.4364 -1.0000 -1.0000 4424664 1587264346.00 151.5509 59.9993 32.0000 1.9434 1.9546 413.4095 416.2925 0.4363 -1.0000 -1.0000 4424727 1587264346.10 151.5509 59.9993 32.0000 1.9431 1.9542 413.5518 416.4361 0.4365 -1.0000 -1.0000 4424914 1587264346.20 151.5218 59.9993 32.0000 1.9431 1.9542 413.5550 416.4388 0.4363 -1.0000 -1.0000 4424977 1587264346.30 151.5218 59.9993 32.0000 1.9432 1.9543 413.4940 416.3766 0.4363 -1.0000 -1.0000 4425039 1587264346.40 151.5218 59.9993 32.0000 1.9423 1.9535 413.4382 416.3227 0.4365 -1.0000 -1.0000 4425102 1587264346.50 151.5218 59.9993 32.0000 1.9425 1.9536 413.5128 416.3977 0.4365 -1.0000 -1.0000 4425164 1587264346.60 151.5218 59.9993 32.0000 1.9432 1.9543 413.6400 416.5259 0.4365 -1.0000 -1.0000 4425414 1587264346.70 151.4544 59.9993 32.0000 1.9435 1.9546 413.3721 416.2544 0.4363 -1.0000 -1.0000 4425476 1587264346.80 151.4216 59.9993 32.0000 1.9433 1.9544 413.3284 416.2105 0.4363 -1.0000 -1.0000 4425539 1587264346.90 151.4216 59.9993 32.0000 1.9427 1.9538 413.4812 416.3634 0.4362 -1.0000 -1.0000 4425602 1587264347.00 151.4216 59.9993 32.0000 1.9427 1.9538 413.4858 416.3682 0.4362 -1.0000 -1.0000 4425680 1587264347.10 151.4216 59.9993 32.0000 1.9449 1.9560 413.4350 416.3187 0.4365 -1.0000 -1.0000 4425914 1587264347.20 151.4216 59.9993 32.0000 1.9438 1.9549 413.3265 416.2081 0.4361 -1.0000 -1.0000 4425992 1587264347.30 151.5505 59.9993 32.0000 1.9441 1.9552 413.4866 416.3694 0.4364 -1.0000 -1.0000 4426055 1587264347.40 151.5505 59.9993 32.0000 1.9421 1.9532 413.5939 416.4797 0.4365 -1.0000 -1.0000 4426117 1587264347.50 151.5505 59.9993 32.0000 1.9434 1.9545 413.4333 416.3166 0.4364 -1.0000 -1.0000 4426179 1587264347.60 151.5505 59.9993 32.0000 1.9438 1.9549 413.4144 416.2967 0.4363 -1.0000 -1.0000 4426695 1587264347.70 151.5505 59.9993 32.0000 1.9442 1.9553 413.5615 416.4454 0.4364 -1.0000 -1.0000 4426758 1587264347.80 151.5491 59.9993 32.0000 1.9435 1.9546 413.4882 416.3722 0.4362 -1.0000 -1.0000 4426836 1587264347.90 151.5446 59.9993 32.0000 1.9438 1.9550 413.2668 416.1492 0.4364 -1.0000 -1.0000 4426898 1587264348.00 151.5446 59.9993 32.0000 1.9432 1.9543 413.2629 416.1446 0.4362 -1.0000 -1.0000 4426961 1587264348.10 151.5446 59.9993 32.0000 1.9441 1.9552 413.3780 416.2581 0.4360 -1.0000 -1.0000 4427023 1587264348.20 151.5446 59.9993 32.0000 1.9438 1.9549 413.4938 416.3765 0.4362 -1.0000 -1.0000 4427085 1587264348.30 151.5446 59.9993 32.0000 1.9437 1.9548 413.5673 416.4499 0.4362 -1.0000 -1.0000 4427148 1587264348.40 151.4735 59.9993 32.0000 1.9431 1.9542 413.3735 416.2559 0.4363 -1.0000 -1.0000 4427226 1587264348.50 151.4735 59.9993 32.0000 1.9437 1.9548 413.3348 416.2127 0.4357 -1.0000 -1.0000 4427289 1587264348.60 151.4735 59.9993 32.0000 1.9432 1.9543 413.3934 416.2746 0.4362 -1.0000 -1.0000 4427351 1587264348.70 151.4735 59.9993 32.0000 1.9429 1.9541 413.5256 416.4094 0.4364 -1.0000 -1.0000 4427695 1587264348.80 151.4735 59.9993 32.0000 1.9434 1.9545 413.4403 416.3230 0.4363 -1.0000 -1.0000 4427757 1587264348.90 151.4442 59.9993 32.0000 1.9436 1.9548 413.3086 416.1926 0.4365 -1.0000 -1.0000 4427820 1587264349.00 151.4050 59.9993 32.0000 1.9428 1.9539 413.4118 416.2940 0.4363 -1.0000 -1.0000 4427898 1587264349.10 151.4050 59.9993 32.0000 1.9424 1.9535 413.5315 416.4165 0.4366 -1.0000 -1.0000 4427961 1587264349.20 151.4050 59.9993 32.0000 1.9433 1.9544 413.4720 416.3561 0.4365 -1.0000 -1.0000 4428101 1587264349.30 151.4050 59.9993 32.0000 1.9426 1.9537 413.2894 416.1721 0.4365 -1.0000 -1.0000 4428163 1587264349.40 151.4050 59.9993 32.0000 1.9441 1.9553 413.3365 416.2186 0.4362 -1.0000 -1.0000 4428226 1587264349.50 151.5926 59.9993 32.0000 1.9430 1.9541 413.4829 416.3671 0.4364 -1.0000 -1.0000 4428304 1587264349.60 151.5926 59.9993 32.0000 1.9430 1.9542 413.5955 416.4783 0.4361 -1.0000 -1.0000 4428366 1587264349.70 151.5926 59.9993 32.0000 1.9440 1.9551 413.6072 416.4915 0.4364 -1.0000 -1.0000 4428601 1587264349.80 151.5926 59.9993 32.0000 1.9439 1.9551 413.4440 416.3283 0.4365 -1.0000 -1.0000 4428663 1587264349.90 151.5926 59.9993 32.0000 1.9430 1.9541 413.5747 416.4592 0.4366 -1.0000 -1.0000 4428726 1587264350.00 151.5427 59.9994 32.0000 1.9426 1.9537 413.5870 416.4735 0.4365 -1.0000 -1.0000 4428788 1587264350.10 151.4594 59.9995 32.0000 1.9431 1.9542 413.4613 416.3458 0.4365 -1.0000 -1.0000 4428866 1587264350.20 151.4594 59.9995 32.0000 1.9439 1.9550 413.3526 416.2358 0.4365 -1.0000 -1.0000 4429960 1587264350.30 151.4594 59.9995 32.0000 1.9430 1.9541 413.4068 416.2896 0.4362 -1.0000 -1.0000 4430069 1587264350.40 151.4594 59.9995 32.0000 1.9425 1.9536 413.5704 416.4551 0.4365 -1.0000 -1.0000 4430147 1587264350.50 151.4594 59.9995 32.0000 1.9430 1.9541 413.5174 416.4020 0.4365 -1.0000 -1.0000 4430210 1587264350.60 151.4594 59.9995 32.0000 1.9439 1.9551 413.3936 416.2767 0.4364 -1.0000 -1.0000 4430272 1587264350.70 151.5261 59.9995 32.0000 1.9436 1.9547 413.3825 416.2669 0.4367 -1.0000 -1.0000 4430351 1587264350.80 151.5261 59.9995 32.0000 1.9431 1.9542 413.4163 416.3000 0.4364 -1.0000 -1.0000 4430429 1587264350.90 151.5261 59.9995 32.0000 1.9426 1.9537 413.4346 416.3184 0.4365 -1.0000 -1.0000 4430491 1587264351.00 151.5261 59.9995 32.0000 1.9436 1.9547 413.3148 416.1981 0.4364 -1.0000 -1.0000 4430569 1587264351.10 151.5261 59.9995 32.0000 1.9437 1.9548 413.3206 416.2036 0.4365 -1.0000 -1.0000 4430632 1587264351.20 151.5275 59.9995 32.0000 1.9433 1.9544 413.5008 416.3857 0.4365 -1.0000 -1.0000 4430725 1587264351.30 151.5323 59.9995 32.0000 1.9431 1.9542 413.4899 416.3738 0.4364 -1.0000 -1.0000 4430772 1587264351.40 151.5323 59.9995 32.0000 1.9432 1.9544 413.3343 416.2174 0.4365 -1.0000 -1.0000 4430835 1587264351.50 151.5323 59.9995 32.0000 1.9437 1.9548 413.3632 416.2478 0.4367 -1.0000 -1.0000 4430913 1587264351.60 151.5323 59.9995 32.0000 1.9435 1.9546 413.4811 416.3661 0.4365 -1.0000 -1.0000 4430975 1587264351.70 151.5323 59.9995 32.0000 1.9427 1.9538 413.6097 416.4945 0.4364 -1.0000 -1.0000 4431038 1587264351.80 151.4376 59.9995 32.0000 1.9435 1.9546 413.5321 416.4196 0.4368 -1.0000 -1.0000 4431116 1587264351.90 151.5088 59.9995 32.0000 1.9440 1.9551 413.3622 416.2447 0.4363 -1.0000 -1.0000 4431178 1587264352.00 151.5088 59.9995 32.0000 1.9435 1.9546 413.2456 416.1265 0.4362 -1.0000 -1.0000 4431241 1587264352.10 151.5088 59.9995 32.0000 1.9436 1.9547 413.5736 416.4579 0.4364 -1.0000 -1.0000 4431303 1587264352.20 151.5088 59.9995 32.0000 1.9434 1.9545 413.5440 416.4276 0.4364 -1.0000 -1.0000 4431366 1587264352.30 151.5088 59.9995 32.0000 1.9431 1.9543 413.4592 416.3427 0.4364 -1.0000 -1.0000 4431444 1587264352.40 151.5088 59.9995 32.0000 1.9430 1.9541 413.5076 416.3918 0.4365 -1.0000 -1.0000 4431506 1587264352.50 151.5088 59.9995 32.0000 1.9429 1.9541 413.6078 416.4932 0.4365 -1.0000 -1.0000 4431569 1587264352.60 151.5088 59.9995 32.0000 1.9427 1.9538 413.5835 416.4689 0.4366 -1.0000 -1.0000 4431631 1587264352.70 151.5088 59.9995 32.0000 1.9437 1.9548 413.4342 416.3172 0.4362 -1.0000 -1.0000 4431709 1587264352.80 151.5088 59.9995 32.0000 1.9433 1.9544 413.3875 416.2721 0.4367 -1.0000 -1.0000 4431772 1587264352.90 151.5774 59.9995 32.0000 1.9423 1.9535 413.5747 416.4608 0.4366 -1.0000 -1.0000 4431834 1587264353.00 151.5917 59.9995 32.0000 1.9428 1.9539 413.5739 416.4591 0.4365 -1.0000 -1.0000 4431913 1587264353.10 151.5917 59.9995 32.0000 1.9439 1.9550 413.4686 416.3497 0.4361 -1.0000 -1.0000 4431975 1587264353.20 151.5917 59.9995 32.0000 1.9440 1.9551 413.4461 416.3290 0.4363 -1.0000 -1.0000 4432037 1587264353.30 151.5917 59.9995 32.0000 1.9431 1.9542 413.5684 416.4516 0.4361 -1.0000 -1.0000 4432163 1587264353.40 151.5917 59.9995 32.0000 1.9434 1.9545 413.5435 416.4286 0.4367 -1.0000 -1.0000 4432225 1587264353.50 151.5372 59.9995 32.0000 1.9438 1.9550 413.5075 416.3921 0.4364 -1.0000 -1.0000 4432303 1587264353.60 151.5372 59.9995 32.0000 1.9436 1.9548 413.3664 416.2491 0.4364 -1.0000 -1.0000 4432366 1587264353.70 151.5372 59.9995 32.0000 1.9433 1.9545 413.5256 416.4096 0.4364 -1.0000 -1.0000 4432428 1587264353.80 151.5372 59.9995 32.0000 1.9425 1.9536 413.5999 416.4838 0.4363 -1.0000 -1.0000 4432881 1587264353.90 151.5372 59.9995 32.0000 1.9433 1.9545 413.5101 416.3936 0.4363 -1.0000 -1.0000 4432943 1587264354.00 151.4948 59.9995 32.0000 1.9432 1.9543 413.3157 416.1962 0.4360 -1.0000 -1.0000 4433006 1587264354.10 151.4932 59.9995 32.0000 1.9434 1.9545 413.4579 416.3385 0.4359 -1.0000 -1.0000 4433084 1587264354.20 151.4932 59.9995 32.0000 1.9433 1.9544 413.6339 416.5159 0.4361 -1.0000 -1.0000 4433209 1587264354.30 151.4932 59.9995 32.0000 1.9434 1.9545 413.6118 416.4958 0.4364 -1.0000 -1.0000 4433428 1587264354.40 151.4932 59.9995 32.0000 1.9434 1.9545 413.3946 416.2786 0.4365 -1.0000 -1.0000 4433506 1587264354.50 151.5240 59.9994 32.0000 1.9430 1.9541 413.6196 416.5036 0.4364 -1.0000 -1.0000 4433568 1587264354.60 151.6009 59.9991 32.0000 1.9424 1.9535 413.6073 416.4922 0.4364 -1.0000 -1.0000 4433631 1587264354.70 151.6009 59.9991 32.0000 1.9442 1.9554 413.5137 416.3983 0.4365 -1.0000 -1.0000 4433709 1587264354.80 151.6009 59.9991 32.0000 1.9446 1.9558 413.4273 416.3103 0.4364 -1.0000 -1.0000 4433834 1587264354.90 151.6009 59.9991 32.0000 1.9437 1.9548 413.5182 416.4020 0.4364 -1.0000 -1.0000 4433896 1587264355.00 151.6009 59.9991 32.0000 1.9434 1.9546 413.6819 416.5668 0.4364 -1.0000 -1.0000 4433975 1587264355.10 151.5675 59.9991 32.0000 1.9436 1.9547 413.5664 416.4532 0.4367 -1.0000 -1.0000 4434037 1587264355.20 151.5675 59.9991 32.0000 1.9435 1.9546 413.3869 416.2705 0.4365 -1.0000 -1.0000 4434100 1587264355.30 151.5675 59.9991 32.0000 1.9437 1.9548 413.4354 416.3192 0.4365 -1.0000 -1.0000 4434428 1587264355.40 151.5675 59.9991 32.0000 1.9434 1.9545 413.6668 416.5519 0.4364 -1.0000 -1.0000 4434490 1587264355.50 151.5675 59.9991 32.0000 1.9434 1.9545 413.5641 416.4500 0.4368 -1.0000 -1.0000 4434568 1587264355.60 151.5025 59.9991 32.0000 1.9440 1.9552 413.3809 416.2663 0.4367 -1.0000 -1.0000 4434631 1587264355.70 151.4912 59.9991 32.0000 1.9439 1.9551 413.4710 416.3553 0.4365 -1.0000 -1.0000 4434693 1587264355.80 151.4912 59.9991 32.0000 1.9434 1.9545 413.6817 416.5678 0.4365 -1.0000 -1.0000 4435380 1587264355.90 151.4912 59.9991 32.0000 1.9440 1.9551 413.5952 416.4808 0.4366 -1.0000 -1.0000 4435443 1587264356.00 151.4912 59.9991 32.0000 1.9445 1.9557 413.4101 416.2939 0.4364 -1.0000 -1.0000 4435505 1587264356.10 151.4912 59.9991 32.0000 1.9436 1.9548 413.4480 416.3302 0.4363 -1.0000 -1.0000 4435583 1587264356.20 151.4936 59.9991 32.0000 1.9435 1.9546 413.6816 416.5676 0.4366 -1.0000 -1.0000 4435646 1587264356.30 151.4936 59.9991 32.0000 1.9441 1.9552 413.5604 416.4466 0.4366 -1.0000 -1.0000 4435709 1587264356.40 151.4936 59.9991 32.0000 1.9444 1.9555 413.3913 416.2755 0.4366 -1.0000 -1.0000 4435787 1587264356.50 151.4936 59.9991 32.0000 1.9443 1.9554 413.3561 416.2396 0.4364 -1.0000 -1.0000 4435849 1587264356.60 151.4936 59.9991 32.0000 1.9430 1.9541 413.5621 416.4454 0.4363 -1.0000 -1.0000 4435912 1587264356.70 151.5289 59.9991 32.0000 1.9436 1.9548 413.4681 416.3523 0.4365 -1.0000 -1.0000 4435974 1587264356.80 151.5984 59.9991 32.0000 1.9445 1.9556 413.3807 416.2648 0.4365 -1.0000 -1.0000 4436037 1587264356.90 151.5984 59.9991 32.0000 1.9436 1.9547 413.3731 416.2574 0.4367 -1.0000 -1.0000 4436099 1587264357.00 151.5984 59.9991 32.0000 1.9429 1.9540 413.5517 416.4364 0.4364 -1.0000 -1.0000 4436193 1587264357.10 151.5984 59.9991 32.0000 1.9430 1.9541 413.6825 416.5692 0.4367 -1.0000 -1.0000 4436256 1587264357.20 151.5984 59.9991 32.0000 1.9436 1.9547 413.5260 416.4136 0.4369 -1.0000 -1.0000 4436318 1587264357.30 151.3905 59.9991 32.0000 1.9439 1.9551 413.3822 416.2689 0.4370 -1.0000 -1.0000 4436380 1587264357.40 151.3905 59.9991 32.0000 1.9440 1.9552 413.3988 416.2841 0.4367 -1.0000 -1.0000 4436583 1587264357.50 151.3905 59.9991 32.0000 1.9422 1.9533 413.5771 416.4629 0.4366 -1.0000 -1.0000 4436662 1587264357.60 151.3905 59.9991 32.0000 1.9437 1.9548 413.5671 416.4524 0.4365 -1.0000 -1.0000 4436724 1587264357.70 151.3905 59.9991 32.0000 1.9443 1.9554 413.4396 416.3257 0.4368 -1.0000 -1.0000 4436787 1587264357.80 151.3905 59.9991 32.0000 1.9443 1.9554 413.3972 416.2819 0.4366 -1.0000 -1.0000 4436864 1587264357.90 151.3905 59.9991 32.0000 1.9426 1.9538 413.5555 416.4410 0.4366 -1.0000 -1.0000 4436927 1587264358.00 151.3905 59.9991 32.0000 1.9432 1.9543 413.5508 416.4377 0.4368 -1.0000 -1.0000 4436989 1587264358.10 151.3905 59.9991 32.0000 1.9435 1.9547 413.4679 416.3534 0.4367 -1.0000 -1.0000 4437052 1587264358.20 151.3905 59.9991 32.0000 1.9444 1.9556 413.3548 416.2398 0.4367 -1.0000 -1.0000 4437114 1587264358.30 151.3905 59.9991 32.0000 1.9429 1.9540 413.4565 416.3431 0.4369 -1.0000 -1.0000 4437177 1587264358.40 151.3905 59.9991 32.0000 1.9430 1.9542 413.5722 416.4585 0.4368 -1.0000 -1.0000 4437427 1587264358.50 151.4859 59.9991 32.0000 1.9435 1.9546 413.5706 416.4580 0.4368 -1.0000 -1.0000 4437489 1587264358.60 151.4859 59.9991 32.0000 1.9440 1.9551 413.3946 416.2798 0.4367 -1.0000 -1.0000 4437552 1587264358.70 151.4859 59.9991 32.0000 1.9440 1.9551 413.4806 416.3652 0.4366 -1.0000 -1.0000 4437630 1587264358.80 151.4859 59.9991 32.0000 1.9430 1.9541 413.4738 416.3598 0.4367 -1.0000 -1.0000 4437692 1587264358.90 151.4859 59.9991 32.0000 1.9422 1.9533 413.6228 416.5104 0.4369 -1.0000 -1.0000 4437943 1587264359.00 151.5135 59.9991 32.0000 1.9434 1.9546 413.3578 416.2432 0.4368 -1.0000 -1.0000 4438021 1587264359.10 151.5523 59.9991 32.0000 1.9437 1.9548 413.5223 416.4090 0.4368 -1.0000 -1.0000 4438083 1587264359.20 151.5523 59.9991 32.0000 1.9426 1.9537 413.6724 416.5606 0.4370 -1.0000 -1.0000 4438161 1587264359.30 151.5523 59.9991 32.0000 1.9434 1.9546 413.5660 416.4549 0.4371 -1.0000 -1.0000 4438224 1587264359.40 151.5523 59.9991 32.0000 1.9440 1.9551 413.3718 416.2568 0.4367 -1.0000 -1.0000 4438286 1587264359.50 151.5523 59.9991 32.0000 1.9438 1.9550 413.3779 416.2646 0.4371 -1.0000 -1.0000 4438473 1587264359.60 151.4070 59.9991 32.0000 1.9433 1.9544 413.4791 416.3642 0.4366 -1.0000 -1.0000 4438536 1587264359.70 151.4070 59.9991 32.0000 1.9426 1.9538 413.5254 416.4117 0.4367 -1.0000 -1.0000 4438599 1587264359.80 151.4070 59.9991 32.0000 1.9437 1.9548 413.5230 416.4089 0.4367 -1.0000 -1.0000 4438661 1587264359.90 151.4070 59.9991 32.0000 1.9439 1.9550 413.3834 416.2680 0.4367 -1.0000 -1.0000 4438723 1587264360.00 151.4070 59.9991 32.0000 1.9434 1.9545 413.4075 416.2965 0.4372 -1.0000 -1.0000 4439161 1587264360.10 151.4473 59.9992 32.0000 1.9442 1.9553 413.5040 416.3924 0.4371 -1.0000 -1.0000 4439223 1587264360.20 151.5156 59.9994 32.0000 1.9434 1.9546 413.5225 416.4105 0.4369 -1.0000 -1.0000 4439286 1587264360.30 151.5156 59.9994 32.0000 1.9434 1.9546 413.3895 416.2762 0.4370 -1.0000 -1.0000 4439348 1587264360.40 151.5156 59.9994 32.0000 1.9436 1.9548 413.3881 416.2743 0.4368 -1.0000 -1.0000 4439426 1587264360.50 151.5156 59.9994 32.0000 1.9427 1.9538 413.5333 416.4184 0.4365 -1.0000 -1.0000 4439708 1587264360.60 151.5156 59.9994 32.0000 1.9436 1.9547 413.5756 416.4641 0.4371 -1.0000 -1.0000 4439770 1587264360.70 151.5156 59.9994 32.0000 1.9440 1.9552 413.5022 416.3902 0.4369 -1.0000 -1.0000 4439848 1587264360.80 151.4966 59.9994 32.0000 1.9432 1.9544 413.3061 416.1910 0.4368 -1.0000 -1.0000 4439911 1587264360.90 151.4966 59.9994 32.0000 1.9425 1.9537 413.5148 416.4019 0.4370 -1.0000 -1.0000 4439973 1587264361.00 151.4966 59.9994 32.0000 1.9426 1.9538 413.5685 416.4576 0.4371 -1.0000 -1.0000 4440255 1587264361.10 151.4966 59.9994 32.0000 1.9432 1.9544 413.5877 416.4764 0.4371 -1.0000 -1.0000 4440317 1587264361.20 151.4966 59.9994 32.0000 1.9440 1.9551 413.4457 416.3313 0.4367 -1.0000 -1.0000 4440395 1587264361.30 151.4393 59.9994 32.0000 1.9431 1.9542 413.6338 416.5201 0.4368 -1.0000 -1.0000 4440473 1587264361.40 151.4393 59.9994 32.0000 1.9433 1.9544 413.5175 416.4052 0.4370 -1.0000 -1.0000 4440536 1587264361.50 151.4393 59.9994 32.0000 1.9440 1.9552 413.4733 416.3607 0.4370 -1.0000 -1.0000 4440614 1587264361.60 151.4393 59.9994 32.0000 1.9437 1.9549 413.3502 416.2339 0.4366 -1.0000 -1.0000 4440676 1587264361.70 151.4393 59.9994 32.0000 1.9436 1.9547 413.5353 416.4215 0.4367 -1.0000 -1.0000 4440739 1587264361.80 151.4393 59.9994 32.0000 1.9430 1.9542 413.6187 416.5058 0.4368 -1.0000 -1.0000 4440817 1587264361.90 151.4359 59.9994 32.0000 1.9432 1.9543 413.6117 416.4983 0.4368 -1.0000 -1.0000 4440879 1587264362.00 151.4359 59.9994 32.0000 1.9441 1.9552 413.4180 416.3044 0.4368 -1.0000 -1.0000 4441363 1587264362.10 151.4359 59.9994 32.0000 1.9430 1.9541 413.4679 416.3526 0.4365 -1.0000 -1.0000 4441426 1587264362.20 151.4359 59.9994 32.0000 1.9432 1.9543 413.5841 416.4699 0.4367 -1.0000 -1.0000 4441488 1587264362.30 151.4359 59.9994 32.0000 1.9429 1.9541 413.5837 416.4720 0.4370 -1.0000 -1.0000 4441551 1587264362.40 151.4690 59.9994 32.0000 1.9437 1.9548 413.4191 416.3056 0.4368 -1.0000 -1.0000 4441629 1587264362.50 151.4861 59.9994 32.0000 1.9434 1.9545 413.4131 416.2979 0.4367 -1.0000 -1.0000 4441691 1587264362.60 151.4861 59.9994 32.0000 1.9427 1.9538 413.5582 416.4458 0.4368 -1.0000 -1.0000 4441754 1587264362.70 151.4861 59.9994 32.0000 1.9424 1.9535 413.5268 416.4123 0.4366 -1.0000 -1.0000 4441832 1587264362.80 151.4861 59.9994 32.0000 1.9429 1.9540 413.3228 416.2074 0.4367 -1.0000 -1.0000 4441895 1587264362.90 151.4861 59.9994 32.0000 1.9434 1.9545 413.2936 416.1779 0.4367 -1.0000 -1.0000 4441957 1587264363.00 151.4861 59.9994 32.0000 1.9432 1.9543 413.4032 416.2866 0.4363 -1.0000 -1.0000 4442035 1587264363.10 151.3923 59.9994 32.0000 1.9424 1.9536 413.5895 416.4757 0.4367 -1.0000 -1.0000 4442207 1587264363.20 151.3923 59.9994 32.0000 1.9428 1.9539 413.5347 416.4205 0.4367 -1.0000 -1.0000 4442285 1587264363.30 151.3923 59.9994 32.0000 1.9437 1.9549 413.4623 416.3477 0.4367 -1.0000 -1.0000 4442348 1587264363.40 151.3923 59.9994 32.0000 1.9436 1.9547 413.3373 416.2214 0.4365 -1.0000 -1.0000 4442410 1587264363.50 151.3923 59.9994 32.0000 1.9432 1.9543 413.4125 416.2940 0.4363 -1.0000 -1.0000 4442488 1587264363.60 151.3923 59.9994 32.0000 1.9435 1.9546 413.5926 416.4788 0.4367 -1.0000 -1.0000 4442676 1587264363.70 151.4771 59.9994 32.0000 1.9439 1.9550 413.5728 416.4591 0.4367 -1.0000 -1.0000 4442738 1587264363.80 151.4771 59.9994 32.0000 1.9445 1.9557 413.4617 416.3468 0.4366 -1.0000 -1.0000 4442816 1587264363.90 151.4771 59.9994 32.0000 1.9427 1.9538 413.5063 416.3915 0.4366 -1.0000 -1.0000 4442879 1587264364.00 151.4771 59.9994 32.0000 1.9420 1.9531 413.5501 416.4366 0.4367 -1.0000 -1.0000 4442941 1587264364.10 151.4771 59.9994 32.0000 1.9426 1.9537 413.5250 416.4084 0.4363 -1.0000 -1.0000 4443019 1587264364.20 151.5365 59.9994 32.0000 1.9439 1.9551 413.4145 416.2980 0.4365 -1.0000 -1.0000 4443082 1587264364.30 151.5365 59.9994 32.0000 1.9434 1.9545 413.4579 416.3413 0.4363 -1.0000 -1.0000 4443144 1587264364.40 151.5365 59.9994 32.0000 1.9432 1.9543 413.5235 416.4077 0.4365 -1.0000 -1.0000 4443207 1587264364.50 151.5365 59.9994 32.0000 1.9425 1.9537 413.6328 416.5189 0.4365 -1.0000 -1.0000 4443269 1587264364.60 151.5365 59.9994 32.0000 1.9437 1.9548 413.5091 416.3954 0.4368 -1.0000 -1.0000 4443613 1587264364.70 151.5412 59.9997 32.0000 1.9429 1.9541 413.4526 416.3349 0.4361 -1.0000 -1.0000 4443675 1587264364.80 151.5547 60.0003 32.0000 1.9426 1.9538 413.5313 416.4145 0.4364 -1.0000 -1.0000 4443738 1587264364.90 151.5547 60.0003 32.0000 1.9434 1.9545 413.5153 416.4003 0.4365 -1.0000 -1.0000 4443816 1587264365.00 151.5547 60.0003 32.0000 1.9434 1.9545 413.3601 416.2441 0.4366 -1.0000 -1.0000 4443878 1587264365.10 151.5547 60.0003 32.0000 1.9432 1.9543 413.5013 416.3861 0.4365 -1.0000 -1.0000 4443941 1587264365.20 151.5547 60.0003 32.0000 1.9434 1.9545 413.6123 416.4969 0.4362 -1.0000 -1.0000 4444019 1587264365.30 151.5375 60.0003 32.0000 1.9428 1.9539 413.6469 416.5319 0.4366 -1.0000 -1.0000 4444082 1587264365.40 151.4933 60.0003 32.0000 1.9437 1.9548 413.4749 416.3589 0.4364 -1.0000 -1.0000 4444144 1587264365.50 151.4933 60.0003 32.0000 1.9443 1.9554 413.3986 416.2816 0.4364 -1.0000 -1.0000 4444222 1587264365.60 151.4933 60.0003 32.0000 1.9442 1.9554 413.5092 416.3920 0.4362 -1.0000 -1.0000 4444410 1587264365.70 151.4933 60.0003 32.0000 1.9428 1.9539 413.5372 416.4209 0.4363 -1.0000 -1.0000 4444472 1587264365.80 151.4933 60.0003 32.0000 1.9430 1.9541 413.4885 416.3719 0.4364 -1.0000 -1.0000 4444550 1587264365.90 151.5469 60.0003 32.0000 1.9444 1.9556 413.3718 416.2555 0.4365 -1.0000 -1.0000 4444613 1587264366.00 151.5469 60.0003 32.0000 1.9433 1.9545 413.4800 416.3646 0.4365 -1.0000 -1.0000 4444675 1587264366.10 151.5469 60.0003 32.0000 1.9433 1.9544 413.5808 416.4640 0.4364 -1.0000 -1.0000 4444754 1587264366.20 151.5469 60.0003 32.0000 1.9431 1.9543 413.4858 416.3687 0.4364 -1.0000 -1.0000 4444909 1587264366.30 151.5469 60.0003 32.0000 1.9429 1.9540 413.3490 416.2313 0.4363 -1.0000 -1.0000 4444972 1587264366.40 151.5028 60.0003 32.0000 1.9438 1.9549 413.4377 416.3214 0.4364 -1.0000 -1.0000 4445034 1587264366.50 151.5028 60.0003 32.0000 1.9436 1.9547 413.5227 416.4062 0.4363 -1.0000 -1.0000 4445097 1587264366.60 151.5028 60.0003 32.0000 1.9433 1.9544 413.5336 416.4170 0.4363 -1.0000 -1.0000 4445159 1587264366.70 151.5028 60.0003 32.0000 1.9435 1.9546 413.4196 416.3032 0.4364 -1.0000 -1.0000 4445910 1587264366.80 151.5028 60.0003 32.0000 1.9436 1.9547 413.3360 416.2179 0.4364 -1.0000 -1.0000 4445972 1587264366.90 151.5028 60.0003 32.0000 1.9440 1.9552 413.4307 416.3144 0.4364 -1.0000 -1.0000 4446034 1587264367.00 151.5028 60.0003 32.0000 1.9435 1.9546 413.4537 416.3372 0.4364 -1.0000 -1.0000 4446113 1587264367.10 151.4124 60.0003 32.0000 1.9437 1.9548 413.3133 416.1958 0.4364 -1.0000 -1.0000 4446175 1587264367.20 151.4124 60.0003 32.0000 1.9438 1.9549 413.3005 416.1830 0.4364 -1.0000 -1.0000 4446253 1587264367.30 151.4124 60.0003 32.0000 1.9429 1.9540 413.4764 416.3599 0.4363 -1.0000 -1.0000 4446316 1587264367.40 151.4124 60.0003 32.0000 1.9427 1.9538 413.6209 416.5045 0.4363 -1.0000 -1.0000 4446378 1587264367.50 151.4124 60.0003 32.0000 1.9432 1.9543 413.5344 416.4195 0.4366 -1.0000 -1.0000 4446440 1587264367.60 151.5236 60.0003 32.0000 1.9445 1.9556 413.3637 416.2472 0.4364 -1.0000 -1.0000 4446503 1587264367.70 151.5236 60.0003 32.0000 1.9440 1.9551 413.4417 416.3259 0.4365 -1.0000 -1.0000 4446690 1587264367.80 151.5236 60.0003 32.0000 1.9430 1.9541 413.6251 416.5113 0.4366 -1.0000 -1.0000 4446768 1587264367.90 151.5236 60.0003 32.0000 1.9438 1.9549 413.5569 416.4410 0.4363 -1.0000 -1.0000 4446831 1587264368.00 151.5236 60.0003 32.0000 1.9441 1.9552 413.4819 416.3658 0.4364 -1.0000 -1.0000 4446893 1587264368.10 151.5285 60.0003 32.0000 1.9439 1.9551 413.4293 416.3129 0.4364 -1.0000 -1.0000 4446971 1587264368.20 151.5960 60.0003 32.0000 1.9431 1.9543 413.6008 416.4851 0.4363 -1.0000 -1.0000 4447893 1587264368.30 151.5960 60.0003 32.0000 1.9436 1.9548 413.5189 416.4025 0.4364 -1.0000 -1.0000 4447956 1587264368.40 151.5960 60.0003 32.0000 1.9437 1.9549 413.3623 416.2470 0.4367 -1.0000 -1.0000 4448034 1587264368.50 151.5960 60.0003 32.0000 1.9439 1.9550 413.4078 416.2920 0.4364 -1.0000 -1.0000 4448096 1587264368.60 151.5960 60.0003 32.0000 1.9427 1.9539 413.5777 416.4618 0.4364 -1.0000 -1.0000 4448159 1587264368.70 151.5261 60.0003 32.0000 1.9423 1.9535 413.5817 416.4661 0.4365 -1.0000 -1.0000 4448221 1587264368.80 151.5261 60.0003 32.0000 1.9432 1.9543 413.5186 416.4042 0.4366 -1.0000 -1.0000 4448284 1587264368.90 151.5261 60.0003 32.0000 1.9435 1.9547 413.4248 416.3098 0.4367 -1.0000 -1.0000 4448362 1587264369.00 151.5261 60.0003 32.0000 1.9434 1.9546 413.3952 416.2811 0.4367 -1.0000 -1.0000 4448440 1587264369.10 151.5261 60.0003 32.0000 1.9431 1.9542 413.6611 416.5458 0.4363 -1.0000 -1.0000 4448503 1587264369.20 151.5251 60.0003 32.0000 1.9434 1.9545 413.5823 416.4676 0.4366 -1.0000 -1.0000 4448565 1587264369.30 151.5122 60.0003 32.0000 1.9435 1.9546 413.3854 416.2696 0.4366 -1.0000 -1.0000 4448628 1587264369.40 151.5122 60.0003 32.0000 1.9431 1.9542 413.4918 416.3773 0.4366 -1.0000 -1.0000 4448690 1587264369.50 151.5122 60.0003 32.0000 1.9425 1.9537 413.5929 416.4794 0.4367 -1.0000 -1.0000 4448768 1587264369.60 151.5122 60.0003 32.0000 1.9431 1.9542 413.4623 416.3480 0.4367 -1.0000 -1.0000 4448830 1587264369.70 151.5122 60.0003 32.0000 1.9439 1.9551 413.4463 416.3304 0.4365 -1.0000 -1.0000 4448893 1587264369.80 151.5157 60.0003 32.0000 1.9437 1.9548 413.5555 416.4397 0.4363 -1.0000 -1.0000 4448971 1587264369.90 151.6003 60.0005 32.0000 1.9431 1.9542 413.6149 416.5004 0.4366 -1.0000 -1.0000 4449034 1587264370.00 151.6003 60.0005 32.0000 1.9428 1.9540 413.6124 416.4998 0.4367 -1.0000 -1.0000 4449096 1587264370.10 151.6003 60.0005 32.0000 1.9441 1.9552 413.4196 416.3038 0.4365 -1.0000 -1.0000 4449174 1587264370.20 151.6003 60.0005 32.0000 1.9438 1.9550 413.3492 416.2336 0.4367 -1.0000 -1.0000 4449237 1587264370.30 151.6003 60.0005 32.0000 1.9429 1.9540 413.4215 416.3051 0.4365 -1.0000 -1.0000 4449299 1587264370.40 151.6003 60.0005 32.0000 1.9429 1.9540 413.4896 416.3747 0.4366 -1.0000 -1.0000 4449362 1587264370.50 151.6003 60.0005 32.0000 1.9442 1.9553 413.3171 416.2021 0.4368 -1.0000 -1.0000 4449424 1587264370.60 151.6003 60.0005 32.0000 1.9441 1.9553 413.3920 416.2761 0.4365 -1.0000 -1.0000 4449487 1587264370.70 151.6003 60.0005 32.0000 1.9433 1.9544 413.6379 416.5231 0.4365 -1.0000 -1.0000 4449565 1587264370.80 151.6003 60.0005 32.0000 1.9445 1.9556 413.5644 416.4506 0.4368 -1.0000 -1.0000 4449627 1587264370.90 151.6003 60.0005 32.0000 1.9436 1.9547 413.3233 416.2078 0.4366 -1.0000 -1.0000 4449690 1587264371.00 151.5402 60.0005 32.0000 1.9440 1.9551 413.3467 416.2323 0.4367 -1.0000 -1.0000 4449768 1587264371.10 151.5402 60.0005 32.0000 1.9438 1.9550 413.4087 416.2932 0.4366 -1.0000 -1.0000 4449830 1587264371.20 151.5402 60.0005 32.0000 1.9439 1.9550 413.5818 416.4701 0.4370 -1.0000 -1.0000 4449893 1587264371.30 151.5402 60.0005 32.0000 1.9435 1.9546 413.5647 416.4503 0.4366 -1.0000 -1.0000 4450236 1587264371.40 151.5402 60.0005 32.0000 1.9445 1.9556 413.4241 416.3107 0.4370 -1.0000 -1.0000 4450299 1587264371.50 151.5402 60.0005 32.0000 1.9439 1.9551 413.3248 416.2093 0.4366 -1.0000 -1.0000 4450361 1587264371.60 151.5638 60.0005 32.0000 1.9436 1.9547 413.5065 416.3936 0.4369 -1.0000 -1.0000 4450424 1587264371.70 151.5782 60.0005 32.0000 1.9438 1.9549 413.4670 416.3531 0.4367 -1.0000 -1.0000 4450486 1587264371.80 151.5782 60.0005 32.0000 1.9437 1.9549 413.4272 416.3134 0.4370 -1.0000 -1.0000 4450752 1587264371.90 151.5782 60.0005 32.0000 1.9435 1.9546 413.3499 416.2365 0.4369 -1.0000 -1.0000 4450814 1587264372.00 151.5782 60.0005 32.0000 1.9434 1.9545 413.4927 416.3776 0.4366 -1.0000 -1.0000 4450877 1587264372.10 151.5782 60.0005 32.0000 1.9434 1.9545 413.6722 416.5596 0.4368 -1.0000 -1.0000 4450939 1587264372.20 151.5218 60.0005 32.0000 1.9432 1.9543 413.5489 416.4348 0.4367 -1.0000 -1.0000 4451002 1587264372.30 151.5218 60.0005 32.0000 1.9440 1.9552 413.3071 416.1933 0.4368 -1.0000 -1.0000 4451205 1587264372.40 151.5218 60.0005 32.0000 1.9437 1.9549 413.4114 416.2964 0.4368 -1.0000 -1.0000 4451267 1587264372.50 151.5218 60.0005 32.0000 1.9436 1.9547 413.5537 416.4395 0.4366 -1.0000 -1.0000 4451330 1587264372.60 151.5218 60.0005 32.0000 1.9438 1.9550 413.5866 416.4742 0.4368 -1.0000 -1.0000 4451392 1587264372.70 151.5206 60.0005 32.0000 1.9432 1.9544 413.4823 416.3692 0.4370 -1.0000 -1.0000 4451470 1587264372.80 151.5206 60.0005 32.0000 1.9433 1.9544 413.3688 416.2572 0.4373 -1.0000 -1.0000 4451533 1587264372.90 151.5206 60.0005 32.0000 1.9433 1.9544 413.5442 416.4313 0.4368 -1.0000 -1.0000 4451689 1587264373.00 151.5206 60.0005 32.0000 1.9442 1.9553 413.5614 416.4477 0.4368 -1.0000 -1.0000 4451752 1587264373.10 151.5206 60.0005 32.0000 1.9438 1.9549 413.5507 416.4381 0.4369 -1.0000 -1.0000 4451814 1587264373.20 151.5206 60.0005 32.0000 1.9442 1.9553 413.3646 416.2511 0.4370 -1.0000 -1.0000 4451892 1587264373.30 151.5974 60.0005 32.0000 1.9445 1.9556 413.4316 416.3184 0.4369 -1.0000 -1.0000 4451955 1587264373.40 151.5974 60.0005 32.0000 1.9431 1.9543 413.5171 416.4053 0.4371 -1.0000 -1.0000 4452173 1587264373.50 151.5974 60.0005 32.0000 1.9429 1.9540 413.5335 416.4218 0.4370 -1.0000 -1.0000 4452252 1587264373.60 151.5974 60.0005 32.0000 1.9436 1.9547 413.5985 416.4863 0.4369 -1.0000 -1.0000 4452314 1587264373.70 151.5974 60.0005 32.0000 1.9439 1.9550 413.3929 416.2811 0.4373 -1.0000 -1.0000 4452376 1587264373.80 151.5969 60.0005 32.0000 1.9438 1.9550 413.4040 416.2897 0.4368 -1.0000 -1.0000 4452455 1587264373.90 151.5314 60.0005 32.0000 1.9432 1.9543 413.5969 416.4842 0.4368 -1.0000 -1.0000 4452970 1587264374.00 151.5314 60.0005 32.0000 1.9446 1.9557 413.5384 416.4248 0.4367 -1.0000 -1.0000 4453048 1587264374.10 151.5314 60.0005 32.0000 1.9445 1.9556 413.4557 416.3429 0.4370 -1.0000 -1.0000 4453111 1587264374.20 151.5314 60.0005 32.0000 1.9439 1.9551 413.4702 416.3564 0.4367 -1.0000 -1.0000 4453173 1587264374.30 151.5314 60.0005 32.0000 1.9432 1.9543 413.5291 416.4150 0.4368 -1.0000 -1.0000 4453236 1587264374.40 151.6322 60.0005 32.0000 1.9435 1.9546 413.6114 416.4989 0.4368 -1.0000 -1.0000 4453439 1587264374.50 151.6322 60.0005 32.0000 1.9440 1.9552 413.5692 416.4550 0.4366 -1.0000 -1.0000 4453501 1587264374.60 151.6322 60.0005 32.0000 1.9439 1.9550 413.4716 416.3564 0.4366 -1.0000 -1.0000 4453564 1587264374.70 151.6322 60.0005 32.0000 1.9436 1.9547 413.5207 416.4061 0.4366 -1.0000 -1.0000 4453626 1587264374.80 151.6322 60.0005 32.0000 1.9432 1.9543 413.6444 416.5298 0.4365 -1.0000 -1.0000 4453704 1587264374.90 151.6287 60.0005 32.0000 1.9432 1.9543 413.6217 416.5070 0.4365 -1.0000 -1.0000 4453751 1587264375.00 151.5594 60.0005 32.0000 1.9436 1.9547 413.4858 416.3696 0.4363 -1.0000 -1.0000 4453829 1587264375.10 151.5594 60.0005 32.0000 1.9434 1.9546 413.5834 416.4688 0.4366 -1.0000 -1.0000 4453892 1587264375.20 151.5594 60.0005 32.0000 1.9431 1.9543 413.5981 416.4830 0.4365 -1.0000 -1.0000 4453970 1587264375.30 151.5594 60.0005 32.0000 1.9437 1.9549 413.4954 416.3801 0.4365 -1.0000 -1.0000 4454032 1587264375.40 151.5594 60.0005 32.0000 1.9439 1.9551 413.3017 416.1856 0.4366 -1.0000 -1.0000 4454204 1587264375.50 151.5890 60.0005 32.0000 1.9438 1.9550 413.3778 416.2621 0.4365 -1.0000 -1.0000 4454282 1587264375.60 151.5890 60.0005 32.0000 1.9435 1.9547 413.4884 416.3719 0.4364 -1.0000 -1.0000 4454345 1587264375.70 151.5890 60.0005 32.0000 1.9426 1.9537 413.6644 416.5495 0.4364 -1.0000 -1.0000 4454407 1587264375.80 151.5890 60.0005 32.0000 1.9432 1.9543 413.4617 416.3461 0.4365 -1.0000 -1.0000 4454486 1587264375.90 151.5890 60.0005 32.0000 1.9444 1.9555 413.3718 416.2555 0.4365 -1.0000 -1.0000 4454548 1587264376.00 151.5369 60.0005 32.0000 1.9438 1.9550 413.3893 416.2708 0.4362 -1.0000 -1.0000 4454720 1587264376.10 151.4457 60.0005 32.0000 1.9433 1.9544 413.5483 416.4337 0.4366 -1.0000 -1.0000 4454798 1587264376.20 151.4457 60.0005 32.0000 1.9435 1.9546 413.5204 416.4054 0.4365 -1.0000 -1.0000 4454860 1587264376.30 151.4457 60.0005 32.0000 1.9432 1.9543 413.3414 416.2230 0.4362 -1.0000 -1.0000 4454923 1587264376.40 151.4457 60.0005 32.0000 1.9439 1.9550 413.4688 416.3528 0.4364 -1.0000 -1.0000 4454985 1587264376.50 151.4457 60.0005 32.0000 1.9429 1.9540 413.5522 416.4357 0.4364 -1.0000 -1.0000 4455220 1587264376.60 151.5130 60.0005 32.0000 1.9426 1.9537 413.6884 416.5748 0.4366 -1.0000 -1.0000 4455282 1587264376.70 151.5130 60.0005 32.0000 1.9430 1.9541 413.5897 416.4720 0.4363 -1.0000 -1.0000 4455345 1587264376.80 151.5130 60.0005 32.0000 1.9433 1.9544 413.4159 416.2997 0.4364 -1.0000 -1.0000 4455423 1587264376.90 151.5130 60.0005 32.0000 1.9437 1.9549 413.4579 416.3413 0.4364 -1.0000 -1.0000 4455485 1587264377.00 151.5130 60.0005 32.0000 1.9431 1.9542 413.5705 416.4541 0.4363 -1.0000 -1.0000 4455719 1587264377.10 151.4099 60.0005 32.0000 1.9431 1.9542 413.6284 416.5139 0.4366 -1.0000 -1.0000 4455782 1587264377.20 151.4099 60.0005 32.0000 1.9434 1.9546 413.5819 416.4678 0.4366 -1.0000 -1.0000 4455844 1587264377.30 151.4099 60.0005 32.0000 1.9437 1.9548 413.5318 416.4166 0.4366 -1.0000 -1.0000 4455923 1587264377.40 151.4099 60.0005 32.0000 1.9433 1.9545 413.5246 416.4103 0.4366 -1.0000 -1.0000 4455985 1587264377.50 151.4099 60.0005 32.0000 1.9434 1.9545 413.6632 416.5494 0.4366 -1.0000 -1.0000 4456469 1587264377.60 151.4205 60.0005 32.0000 1.9438 1.9549 413.4163 416.3005 0.4365 -1.0000 -1.0000 4456532 1587264377.70 151.4676 60.0005 32.0000 1.9438 1.9549 413.4331 416.3157 0.4363 -1.0000 -1.0000 4456594 1587264377.80 151.4676 60.0005 32.0000 1.9432 1.9543 413.5824 416.4667 0.4364 -1.0000 -1.0000 4456672 1587264377.90 151.4676 60.0005 32.0000 1.9426 1.9537 413.6491 416.5348 0.4365 -1.0000 -1.0000 4456735 1587264378.00 151.4676 60.0005 32.0000 1.9419 1.9530 413.5890 416.4732 0.4364 -1.0000 -1.0000 4456954 1587264378.10 151.4676 60.0005 32.0000 1.9436 1.9547 413.3924 416.2762 0.4366 -1.0000 -1.0000 4457032 1587264378.20 151.4194 60.0005 32.0000 1.9430 1.9541 413.4201 416.3040 0.4364 -1.0000 -1.0000 4457094 1587264378.30 151.4194 60.0005 32.0000 1.9420 1.9532 413.5935 416.4771 0.4363 -1.0000 -1.0000 4457157 1587264378.40 151.4194 60.0005 32.0000 1.9425 1.9536 413.4764 416.3613 0.4366 -1.0000 -1.0000 4457219 1587264378.50 151.4194 60.0005 32.0000 1.9437 1.9548 413.3940 416.2773 0.4363 -1.0000 -1.0000 4457907 1587264378.60 151.4194 60.0005 32.0000 1.9439 1.9550 413.4390 416.3209 0.4362 -1.0000 -1.0000 4457969 1587264378.70 151.4194 60.0005 32.0000 1.9432 1.9543 413.5646 416.4484 0.4365 -1.0000 -1.0000 4458047 1587264378.80 151.5060 60.0005 32.0000 1.9427 1.9538 413.5277 416.4133 0.4366 -1.0000 -1.0000 4458110 1587264378.90 151.5060 60.0005 32.0000 1.9432 1.9543 413.3334 416.2151 0.4363 -1.0000 -1.0000 4458172 1587264379.00 151.5060 60.0005 32.0000 1.9435 1.9546 413.2824 416.1655 0.4364 -1.0000 -1.0000 4458250 1587264379.10 151.5060 60.0005 32.0000 1.9437 1.9548 413.3555 416.2377 0.4363 -1.0000 -1.0000 4458313 1587264379.20 151.5060 60.0005 32.0000 1.9439 1.9550 413.6156 416.5020 0.4366 -1.0000 -1.0000 4458375 1587264379.30 151.4194 60.0005 32.0000 1.9435 1.9546 413.5400 416.4242 0.4364 -1.0000 -1.0000 4458438 1587264379.40 151.4194 60.0005 32.0000 1.9437 1.9548 413.4087 416.2929 0.4366 -1.0000 -1.0000 4458500 1587264379.50 151.4194 60.0005 32.0000 1.9438 1.9549 413.4097 416.2938 0.4365 -1.0000 -1.0000 4458578 1587264379.60 151.4194 60.0005 32.0000 1.9435 1.9546 413.7778 416.6639 0.4364 -1.0000 -1.0000 4458641 1587264379.70 151.4194 60.0005 32.0000 1.9431 1.9542 413.4138 416.2969 0.4364 -1.0000 -1.0000 4458703 1587264379.80 151.4650 60.0005 32.0000 1.9440 1.9551 413.3665 416.2487 0.4362 -1.0000 -1.0000 4458781 1587264379.90 151.4735 60.0005 32.0000 1.9433 1.9544 413.5358 416.4207 0.4366 -1.0000 -1.0000 4458844 1587264380.00 151.4735 60.0005 32.0000 1.9428 1.9539 413.5540 416.4396 0.4365 -1.0000 -1.0000 4458906 1587264380.10 151.4735 60.0005 32.0000 1.9435 1.9546 413.5126 416.3972 0.4365 -1.0000 -1.0000 4458969 1587264380.20 151.4735 60.0005 32.0000 1.9442 1.9553 413.3536 416.2350 0.4362 -1.0000 -1.0000 4459031 1587264380.30 151.4960 60.0005 32.0000 1.9437 1.9548 413.4798 416.3626 0.4363 -1.0000 -1.0000 4459094 1587264380.40 151.6261 60.0005 32.0000 1.9431 1.9542 413.6123 416.4976 0.4365 -1.0000 -1.0000 4459187 1587264380.50 151.6261 60.0005 32.0000 1.9437 1.9548 413.6364 416.5219 0.4365 -1.0000 -1.0000 4459250 1587264380.60 151.6261 60.0005 32.0000 1.9442 1.9553 413.5039 416.3911 0.4369 -1.0000 -1.0000 4459422 1587264380.70 151.6261 60.0005 32.0000 1.9434 1.9546 413.5024 416.3882 0.4366 -1.0000 -1.0000 4459500 1587264380.80 151.6261 60.0005 32.0000 1.9428 1.9539 413.6767 416.5622 0.4364 -1.0000 -1.0000 4459562 1587264380.90 151.5392 60.0005 32.0000 1.9432 1.9543 413.5646 416.4492 0.4365 -1.0000 -1.0000 4459625 1587264381.00 151.5392 60.0005 32.0000 1.9438 1.9549 413.3792 416.2639 0.4365 -1.0000 -1.0000 4459687 1587264381.10 151.5392 60.0005 32.0000 1.9445 1.9556 413.4645 416.3478 0.4364 -1.0000 -1.0000 4459968 1587264381.20 151.5392 60.0005 32.0000 1.9435 1.9546 413.5817 416.4669 0.4365 -1.0000 -1.0000 4500047 1587264381.30 151.5392 60.0005 32.0000 1.9437 1.9548 413.6056 416.4906 0.4365 -1.0000 -1.0000 4500109 1587264381.40 151.4995 60.0005 32.0000 1.9434 1.9545 413.5261 416.4117 0.4367 -1.0000 -1.0000 4500171 1587264381.50 151.4598 60.0005 32.0000 1.9440 1.9551 413.3841 416.2675 0.4364 -1.0000 -1.0000 4500234 1587264381.60 151.4598 60.0005 32.0000 1.9436 1.9547 413.4774 416.3613 0.4364 -1.0000 -1.0000 4500703 1587264381.70 151.4598 60.0005 32.0000 1.9426 1.9537 413.5896 416.4740 0.4363 -1.0000 -1.0000 4500765 1587264381.80 151.4598 60.0005 32.0000 1.9429 1.9540 413.5607 416.4448 0.4364 -1.0000 -1.0000 4500843 1587264381.90 151.4598 60.0005 32.0000 1.9432 1.9544 413.3119 416.1939 0.4363 -1.0000 -1.0000 4500906 1587264382.00 151.4285 60.0005 32.0000 1.9428 1.9540 413.5571 416.4404 0.4364 -1.0000 -1.0000 4500968 1587264382.10 151.4285 60.0005 32.0000 1.9433 1.9544 413.5991 416.4832 0.4362 -1.0000 -1.0000 4501109 1587264382.20 151.4285 60.0005 32.0000 1.9432 1.9543 413.5413 416.4280 0.4367 -1.0000 -1.0000 4501171 1587264382.30 151.4285 60.0005 32.0000 1.9435 1.9547 413.3774 416.2607 0.4364 -1.0000 -1.0000 4501234 1587264382.40 151.4285 60.0005 32.0000 1.9435 1.9546 413.4542 416.3359 0.4360 -1.0000 -1.0000 4501312 1587264382.50 151.6021 60.0005 32.0000 1.9434 1.9545 413.6827 416.5666 0.4363 -1.0000 -1.0000 4501374 1587264382.60 151.6194 60.0005 32.0000 1.9437 1.9548 413.6217 416.5070 0.4365 -1.0000 -1.0000 4501609 1587264382.70 151.6194 60.0005 32.0000 1.9437 1.9549 413.3794 416.2621 0.4363 -1.0000 -1.0000 4501671 1587264382.80 151.6194 60.0005 32.0000 1.9442 1.9553 413.4033 416.2854 0.4362 -1.0000 -1.0000 4501734 1587264382.90 151.6194 60.0005 32.0000 1.9426 1.9537 413.5350 416.4177 0.4362 -1.0000 -1.0000 4501796 1587264383.00 151.6118 60.0005 32.0000 1.9418 1.9529 413.5022 416.3859 0.4365 -1.0000 -1.0000 4501874 1587264383.10 151.4818 60.0005 32.0000 1.9437 1.9548 413.3682 416.2513 0.4363 -1.0000 -1.0000 4501953 1587264383.20 151.4818 60.0005 32.0000 1.9433 1.9544 413.4716 416.3533 0.4361 -1.0000 -1.0000 4502031 1587264383.30 151.4818 60.0005 32.0000 1.9423 1.9534 413.5696 416.4517 0.4361 -1.0000 -1.0000 4502093 1587264383.40 151.4818 60.0005 32.0000 1.9427 1.9538 413.4638 416.3463 0.4363 -1.0000 -1.0000 4502156 1587264383.50 151.4818 60.0005 32.0000 1.9441 1.9553 413.4164 416.3001 0.4365 -1.0000 -1.0000 4502234 1587264383.60 151.5731 60.0005 32.0000 1.9431 1.9542 413.5072 416.3906 0.4362 -1.0000 -1.0000 4502296 1587264383.70 151.5731 60.0005 32.0000 1.9422 1.9533 413.6106 416.4930 0.4361 -1.0000 -1.0000 4502468 1587264383.80 151.5731 60.0005 32.0000 1.9436 1.9548 413.5451 416.4284 0.4363 -1.0000 -1.0000 4502546 1587264383.90 151.5731 60.0005 32.0000 1.9435 1.9546 413.3693 416.2520 0.4363 -1.0000 -1.0000 4502609 1587264384.00 151.5731 60.0005 32.0000 1.9433 1.9544 413.3522 416.2329 0.4360 -1.0000 -1.0000 4502671 1587264384.10 151.5731 60.0005 32.0000 1.9428 1.9539 413.5215 416.4050 0.4365 -1.0000 -1.0000 4502734 1587264384.20 151.5731 60.0005 32.0000 1.9429 1.9540 413.5675 416.4511 0.4362 -1.0000 -1.0000 4502983 1587264384.30 151.5064 60.0005 32.0000 1.9436 1.9547 413.3337 416.2152 0.4362 -1.0000 -1.0000 4503046 1587264384.40 151.5064 60.0005 32.0000 1.9441 1.9552 413.3808 416.2621 0.4361 -1.0000 -1.0000 4503108 1587264384.50 151.5064 60.0005 32.0000 1.9431 1.9543 413.6032 416.4869 0.4363 -1.0000 -1.0000 4503171 1587264384.60 151.5064 60.0005 32.0000 1.9434 1.9545 413.6446 416.5285 0.4364 -1.0000 -1.0000 4503233 1587264384.70 151.5064 60.0005 32.0000 1.9444 1.9555 413.4664 416.3503 0.4363 -1.0000 -1.0000 4503468 1587264384.80 151.4835 60.0003 32.0000 1.9440 1.9551 413.3596 416.2419 0.4363 -1.0000 -1.0000 4503530 1587264384.90 151.4686 60.0002 32.0000 1.9433 1.9544 413.4579 416.3402 0.4362 -1.0000 -1.0000 4503593 1587264385.00 151.4686 60.0002 32.0000 1.9428 1.9539 413.5920 416.4746 0.4362 -1.0000 -1.0000 4503671 1587264385.10 151.4686 60.0002 32.0000 1.9436 1.9547 413.6313 416.5140 0.4361 -1.0000 -1.0000 4503733 1587264385.20 151.4686 60.0002 32.0000 1.9437 1.9548 413.4841 416.3657 0.4362 -1.0000 -1.0000 4503999 1587264385.30 151.4870 60.0002 32.0000 1.9441 1.9553 413.4353 416.3179 0.4362 -1.0000 -1.0000 4504061 1587264385.40 151.7419 60.0002 32.0000 1.9443 1.9554 413.5531 416.4381 0.4366 -1.0000 -1.0000 4504124 1587264385.50 151.7419 60.0002 32.0000 1.9447 1.9558 413.8038 416.6898 0.4365 -1.0000 -1.0000 4504186 1587264385.60 151.7419 60.0002 32.0000 1.9457 1.9569 413.7382 416.6239 0.4364 -1.0000 -1.0000 4504249 1587264385.70 151.7419 60.0002 32.0000 1.9468 1.9580 413.6364 416.5203 0.4363 -1.0000 -1.0000 4504483 1587264385.80 151.7419 60.0002 32.0000 1.9465 1.9576 413.5695 416.4530 0.4363 -1.0000 -1.0000 4504546 1587264385.90 151.8288 60.0002 32.0000 1.9457 1.9568 413.8021 416.6882 0.4365 -1.0000 -1.0000 4504608 1587264386.00 151.8288 60.0002 32.0000 1.9451 1.9563 413.9174 416.8042 0.4364 -1.0000 -1.0000 4504670 1587264386.10 151.8288 60.0002 32.0000 1.9454 1.9565 413.6017 416.4855 0.4362 -1.0000 -1.0000 4504749 1587264386.20 151.8288 60.0002 32.0000 1.9450 1.9561 413.5011 416.3835 0.4362 -1.0000 -1.0000 4504983 1587264386.30 151.8288 60.0002 32.0000 1.9452 1.9563 413.4582 416.3405 0.4362 -1.0000 -1.0000 4505045 1587264386.40 151.7138 60.0002 32.0000 1.9436 1.9547 413.5922 416.4756 0.4363 -1.0000 -1.0000 4505108 1587264386.50 151.5458 60.0002 32.0000 1.9446 1.9557 413.5403 416.4249 0.4365 -1.0000 -1.0000 4505170 1587264386.60 151.5458 60.0002 32.0000 1.9449 1.9560 413.4055 416.2882 0.4363 -1.0000 -1.0000 4505233 1587264386.70 151.5458 60.0002 32.0000 1.9435 1.9546 413.5148 416.3966 0.4360 -1.0000 -1.0000 4505467 1587264386.80 151.5458 60.0002 32.0000 1.9425 1.9536 413.6643 416.5470 0.4362 -1.0000 -1.0000 4505530 1587264386.90 151.5458 60.0002 32.0000 1.9430 1.9541 413.4951 416.3788 0.4364 -1.0000 -1.0000 4505592 1587264387.00 151.5645 60.0002 32.0000 1.9440 1.9552 413.4691 416.3524 0.4363 -1.0000 -1.0000 4505670 1587264387.10 151.5645 60.0002 32.0000 1.9441 1.9552 413.4338 416.3155 0.4362 -1.0000 -1.0000 4505733 1587264387.20 151.5645 60.0002 32.0000 1.9415 1.9527 413.5541 416.4383 0.4365 -1.0000 -1.0000 4505811 1587264387.30 151.5645 60.0002 32.0000 1.9428 1.9539 413.5906 416.4746 0.4363 -1.0000 -1.0000 4506436 1587264387.40 151.5645 60.0002 32.0000 1.9438 1.9549 413.5025 416.3848 0.4362 -1.0000 -1.0000 4506498 1587264387.50 151.4431 60.0002 32.0000 1.9442 1.9554 413.3659 416.2480 0.4362 -1.0000 -1.0000 4506576 1587264387.60 151.4258 60.0002 32.0000 1.9435 1.9546 413.5590 416.4423 0.4363 -1.0000 -1.0000 4506639 1587264387.70 151.4258 60.0002 32.0000 1.9427 1.9538 413.5540 416.4359 0.4361 -1.0000 -1.0000 4506702 1587264387.80 151.4258 60.0002 32.0000 1.9435 1.9547 413.4008 416.2834 0.4362 -1.0000 -1.0000 4506779 1587264387.90 151.4258 60.0002 32.0000 1.9439 1.9550 413.4341 416.3160 0.4362 -1.0000 -1.0000 4506826 1587264388.00 151.4345 60.0002 32.0000 1.9426 1.9537 413.6647 416.5493 0.4363 -1.0000 -1.0000 4506889 1587264388.10 151.5136 60.0002 32.0000 1.9430 1.9541 413.6336 416.5170 0.4362 -1.0000 -1.0000 4506967 1587264388.20 151.5136 60.0002 32.0000 1.9434 1.9546 413.5183 416.4013 0.4363 -1.0000 -1.0000 4507029 1587264388.30 151.5136 60.0002 32.0000 1.9428 1.9539 413.3880 416.2709 0.4363 -1.0000 -1.0000 4507217 1587264388.40 151.5136 60.0002 32.0000 1.9426 1.9538 413.6212 416.5039 0.4360 -1.0000 -1.0000 4507295 1587264388.50 151.5136 60.0002 32.0000 1.9426 1.9537 413.6619 416.5454 0.4363 -1.0000 -1.0000 4507357 1587264388.60 151.4787 60.0002 32.0000 1.9434 1.9546 413.7098 416.5959 0.4364 -1.0000 -1.0000 4507420 1587264388.70 151.4787 60.0002 32.0000 1.9432 1.9544 413.5123 416.3943 0.4362 -1.0000 -1.0000 4507498 1587264388.80 151.4787 60.0002 32.0000 1.9431 1.9542 413.5893 416.4727 0.4362 -1.0000 -1.0000 4507685 1587264388.90 151.4787 60.0002 32.0000 1.9427 1.9539 413.7467 416.6309 0.4362 -1.0000 -1.0000 4507748 1587264389.00 151.4787 60.0002 32.0000 1.9434 1.9545 413.6556 416.5422 0.4366 -1.0000 -1.0000 4507826 1587264389.10 151.5280 60.0002 32.0000 1.9440 1.9551 413.4804 416.3644 0.4364 -1.0000 -1.0000 4507889 1587264389.20 151.5518 60.0002 32.0000 1.9436 1.9547 413.5099 416.3911 0.4359 -1.0000 -1.0000 4507967 1587264389.30 151.5518 60.0002 32.0000 1.9433 1.9544 413.5404 416.4241 0.4362 -1.0000 -1.0000 4508748 1587264389.40 151.5518 60.0002 32.0000 1.9420 1.9531 413.7220 416.6056 0.4362 -1.0000 -1.0000 4508810 1587264389.50 151.5518 60.0002 32.0000 1.9434 1.9545 413.5120 416.3970 0.4367 -1.0000 -1.0000 4508888 1587264389.60 151.5518 60.0002 32.0000 1.9438 1.9549 413.4006 416.2834 0.4363 -1.0000 -1.0000 4508951 1587264389.70 151.4420 60.0001 32.0000 1.9436 1.9547 413.4911 416.3742 0.4363 -1.0000 -1.0000 4509013 1587264389.80 151.4420 60.0001 32.0000 1.9433 1.9544 413.6231 416.5071 0.4363 -1.0000 -1.0000 4509076 1587264389.90 151.4420 60.0001 32.0000 1.9435 1.9547 413.5380 416.4222 0.4365 -1.0000 -1.0000 4509138 1587264390.00 151.4420 60.0001 32.0000 1.9446 1.9557 413.4285 416.3127 0.4364 -1.0000 -1.0000 4509201 1587264390.10 151.4420 60.0001 32.0000 1.9441 1.9553 413.5028 416.3857 0.4363 -1.0000 -1.0000 4509279 1587264390.20 151.4420 60.0001 32.0000 1.9436 1.9547 413.6990 416.5828 0.4362 -1.0000 -1.0000 4509372 1587264390.30 151.5259 60.0001 32.0000 1.9432 1.9544 413.5604 416.4458 0.4365 -1.0000 -1.0000 4509435 1587264390.40 151.5469 60.0001 32.0000 1.9436 1.9548 413.4585 416.3406 0.4361 -1.0000 -1.0000 4509497 1587264390.50 151.5469 60.0001 32.0000 1.9439 1.9551 413.3673 416.2488 0.4362 -1.0000 -1.0000 4509560 1587264390.60 151.5469 60.0001 32.0000 1.9436 1.9547 413.6308 416.5153 0.4363 -1.0000 -1.0000 4509622 1587264390.70 151.5469 60.0001 32.0000 1.9431 1.9542 413.6084 416.4933 0.4365 -1.0000 -1.0000 4509701 1587264390.80 151.5449 60.0001 32.0000 1.9432 1.9543 413.5149 416.4018 0.4369 -1.0000 -1.0000 4509763 1587264390.90 151.5137 60.0001 32.0000 1.9431 1.9542 413.3309 416.2141 0.4364 -1.0000 -1.0000 4509825 1587264391.00 151.5137 60.0001 32.0000 1.9434 1.9545 413.5278 416.4117 0.4364 -1.0000 -1.0000 4509904 1587264391.10 151.5137 60.0001 32.0000 1.9437 1.9548 413.6098 416.4944 0.4364 -1.0000 -1.0000 4509966 1587264391.20 151.5137 60.0001 32.0000 1.9438 1.9550 413.4454 416.3293 0.4365 -1.0000 -1.0000 4510029 1587264391.30 151.5137 60.0001 32.0000 1.9440 1.9552 413.4580 416.3422 0.4365 -1.0000 -1.0000 4510216 1587264391.40 151.4090 60.0001 32.0000 1.9433 1.9544 413.5651 416.4497 0.4364 -1.0000 -1.0000 4510278 1587264391.50 151.4090 60.0001 32.0000 1.9431 1.9542 413.7211 416.6096 0.4369 -1.0000 -1.0000 4510341 1587264391.60 151.4090 60.0001 32.0000 1.9440 1.9551 413.6049 416.4898 0.4365 -1.0000 -1.0000 4510404 1587264391.70 151.4090 60.0001 32.0000 1.9436 1.9547 413.5351 416.4192 0.4364 -1.0000 -1.0000 4510466 1587264391.80 151.4090 60.0001 32.0000 1.9443 1.9555 413.4114 416.2938 0.4364 -1.0000 -1.0000 4510544 1587264391.90 151.4315 60.0001 32.0000 1.9440 1.9552 413.4585 416.3426 0.4363 -1.0000 -1.0000 4510716 1587264392.00 151.4621 60.0001 32.0000 1.9441 1.9552 413.4721 416.3566 0.4366 -1.0000 -1.0000 4510778 1587264392.10 151.4621 60.0001 32.0000 1.9432 1.9544 413.6353 416.5199 0.4364 -1.0000 -1.0000 4510888 1587264392.20 151.4621 60.0001 32.0000 1.9444 1.9555 413.4738 416.3582 0.4365 -1.0000 -1.0000 4510950 1587264392.30 151.4621 60.0001 32.0000 1.9436 1.9548 413.4197 416.3042 0.4366 -1.0000 -1.0000 4511013 1587264392.40 151.4621 60.0001 32.0000 1.9435 1.9547 413.5430 416.4268 0.4363 -1.0000 -1.0000 4511106 1587264392.50 151.5326 60.0001 32.0000 1.9439 1.9550 413.6645 416.5492 0.4363 -1.0000 -1.0000 4511169 1587264392.60 151.5537 60.0001 32.0000 1.9434 1.9545 413.5597 416.4440 0.4365 -1.0000 -1.0000 4511231 1587264392.70 151.5537 60.0001 32.0000 1.9437 1.9548 413.5552 416.4400 0.4364 -1.0000 -1.0000 4511294 1587264392.80 151.5537 60.0001 32.0000 1.9444 1.9555 413.2693 416.1514 0.4365 -1.0000 -1.0000 4511356 1587264392.90 151.5537 60.0001 32.0000 1.9420 1.9531 413.4673 416.3511 0.4364 -1.0000 -1.0000 4512356 1587264393.00 151.5537 60.0001 32.0000 1.9432 1.9543 413.7078 416.5935 0.4365 -1.0000 -1.0000 4512435 1587264393.10 151.5919 60.0001 32.0000 1.9434 1.9545 413.6592 416.5455 0.4366 -1.0000 -1.0000 4512497 1587264393.20 151.5919 60.0001 32.0000 1.9435 1.9546 413.5440 416.4293 0.4366 -1.0000 -1.0000 4512559 1587264393.30 151.5919 60.0001 32.0000 1.9439 1.9550 413.4816 416.3667 0.4366 -1.0000 -1.0000 4512622 1587264393.40 151.5919 60.0001 32.0000 1.9437 1.9549 413.6199 416.5052 0.4364 -1.0000 -1.0000 4512684 1587264393.50 151.5919 60.0001 32.0000 1.9430 1.9541 413.6882 416.5729 0.4363 -1.0000 -1.0000 4512762 1587264393.60 151.4933 60.0001 32.0000 1.9431 1.9542 413.5225 416.4089 0.4368 -1.0000 -1.0000 4512825 1587264393.70 151.4933 60.0001 32.0000 1.9443 1.9555 413.4117 416.2955 0.4364 -1.0000 -1.0000 4512887 1587264393.80 151.4933 60.0001 32.0000 1.9437 1.9548 413.3879 416.2719 0.4367 -1.0000 -1.0000 4512965 1587264393.90 151.4933 60.0001 32.0000 1.9431 1.9542 413.5659 416.4491 0.4363 -1.0000 -1.0000 4513028 1587264394.00 151.4933 60.0001 32.0000 1.9441 1.9552 413.6142 416.5008 0.4367 -1.0000 -1.0000 4513090 1587264394.10 151.4930 60.0001 32.0000 1.9437 1.9548 413.4859 416.3706 0.4365 -1.0000 -1.0000 4513153 1587264394.20 151.4921 60.0001 32.0000 1.9446 1.9557 413.3446 416.2286 0.4366 -1.0000 -1.0000 4513215 1587264394.30 151.4921 60.0001 32.0000 1.9439 1.9551 413.4382 416.3224 0.4365 -1.0000 -1.0000 4513278 1587264394.40 151.4921 60.0001 32.0000 1.9438 1.9550 413.5106 416.3956 0.4367 -1.0000 -1.0000 4513356 1587264394.50 151.4921 60.0001 32.0000 1.9441 1.9553 413.5239 416.4089 0.4364 -1.0000 -1.0000 4513418 1587264394.60 151.5875 60.0001 32.0000 1.9446 1.9558 413.4083 416.2923 0.4365 -1.0000 -1.0000 4513481 1587264394.70 151.5875 60.0001 32.0000 1.9442 1.9553 413.3804 416.2641 0.4366 -1.0000 -1.0000 4513559 1587264394.80 151.5875 60.0001 32.0000 1.9434 1.9545 413.5484 416.4340 0.4366 -1.0000 -1.0000 4513622 1587264394.90 151.5875 60.0001 32.0000 1.9432 1.9543 413.7194 416.6052 0.4365 -1.0000 -1.0000 4513700 1587264395.00 151.5875 60.0001 32.0000 1.9434 1.9545 413.4955 416.3799 0.4365 -1.0000 -1.0000 4513778 1587264395.10 151.5875 60.0001 32.0000 1.9436 1.9548 413.3746 416.2579 0.4364 -1.0000 -1.0000 4513840 1587264395.20 151.5603 60.0001 32.0000 1.9431 1.9542 413.6054 416.4892 0.4363 -1.0000 -1.0000 4513903 1587264395.30 151.5500 60.0001 32.0000 1.9432 1.9544 413.5822 416.4668 0.4364 -1.0000 -1.0000 4513965 1587264395.40 151.5500 60.0001 32.0000 1.9438 1.9550 413.4415 416.3261 0.4367 -1.0000 -1.0000 4515090 1587264395.50 151.5500 60.0001 32.0000 1.9443 1.9554 413.3386 416.2229 0.4366 -1.0000 -1.0000 4515152 1587264395.60 151.5500 60.0001 32.0000 1.9431 1.9542 413.6554 416.5402 0.4364 -1.0000 -1.0000 4515215 1587264395.70 151.5500 60.0001 32.0000 1.9427 1.9539 413.5811 416.4671 0.4367 -1.0000 -1.0000 4515293 1587264395.80 151.5494 60.0001 32.0000 1.9435 1.9546 413.5077 416.3922 0.4364 -1.0000 -1.0000 4515355 1587264395.90 151.5489 60.0001 32.0000 1.9444 1.9555 413.3656 416.2485 0.4364 -1.0000 -1.0000 4515418 1587264396.00 151.5489 60.0001 32.0000 1.9440 1.9552 413.4615 416.3457 0.4365 -1.0000 -1.0000 4515480 1587264396.10 151.5489 60.0001 32.0000 1.9438 1.9549 413.5638 416.4467 0.4362 -1.0000 -1.0000 4515558 1587264396.20 151.5489 60.0001 32.0000 1.9437 1.9548 413.6946 416.5814 0.4366 -1.0000 -1.0000 4515637 1587264396.30 151.5489 60.0001 32.0000 1.9439 1.9551 413.4955 416.3800 0.4365 -1.0000 -1.0000 4515699 1587264396.40 151.4619 60.0001 32.0000 1.9438 1.9549 413.4195 416.3030 0.4364 -1.0000 -1.0000 4515777 1587264396.50 151.4619 60.0001 32.0000 1.9429 1.9540 413.5189 416.4022 0.4363 -1.0000 -1.0000 4515840 1587264396.60 151.4619 60.0001 32.0000 1.9431 1.9542 413.6666 416.5511 0.4364 -1.0000 -1.0000 4515902 1587264396.70 151.4619 60.0001 32.0000 1.9436 1.9547 413.4502 416.3343 0.4365 -1.0000 -1.0000 4515980 1587264396.80 151.4619 60.0001 32.0000 1.9441 1.9552 413.4149 416.2980 0.4364 -1.0000 -1.0000 4516043 1587264396.90 151.6582 60.0001 32.0000 1.9431 1.9542 413.6979 416.5843 0.4365 -1.0000 -1.0000 4516106 1587264397.00 151.6582 60.0001 32.0000 1.9438 1.9549 413.5754 416.4599 0.4364 -1.0000 -1.0000 4516168 1587264397.10 151.4451 60.0001 32.0000 1.9445 1.9556 413.3777 416.2601 0.4363 -1.0000 -1.0000 4516231 1587264397.20 151.4121 60.0001 32.0000 1.9437 1.9548 413.4104 416.2911 0.4362 -1.0000 -1.0000 4516309 1587264397.30 151.4121 60.0001 32.0000 1.9431 1.9542 413.4837 416.3683 0.4365 -1.0000 -1.0000 4516371 1587264397.40 151.4121 60.0001 32.0000 1.9426 1.9537 413.5403 416.4237 0.4363 -1.0000 -1.0000 4516434 1587264397.50 151.4121 60.0001 32.0000 1.9433 1.9544 413.4447 416.3286 0.4364 -1.0000 -1.0000 4516512 1587264397.60 151.4121 60.0001 32.0000 1.9435 1.9546 413.4266 416.3087 0.4362 -1.0000 -1.0000 4516574 1587264397.70 151.4121 60.0001 32.0000 1.9434 1.9545 413.5412 416.4251 0.4364 -1.0000 -1.0000 4516637 1587264397.80 151.4121 60.0001 32.0000 1.9427 1.9539 413.5512 416.4373 0.4367 -1.0000 -1.0000 4516715 1587264397.90 151.4121 60.0001 32.0000 1.9436 1.9547 413.3403 416.2247 0.4365 -1.0000 -1.0000 4516777 1587264398.00 151.4378 60.0001 32.0000 1.9434 1.9545 413.2984 416.1791 0.4361 -1.0000 -1.0000 4517121 1587264398.10 151.4378 60.0001 32.0000 1.9431 1.9542 413.4461 416.3297 0.4365 -1.0000 -1.0000 4517214 1587264398.20 151.4378 60.0001 32.0000 1.9431 1.9542 413.6260 416.5100 0.4365 -1.0000 -1.0000 4517277 1587264398.30 151.4378 60.0001 32.0000 1.9440 1.9551 413.4411 416.3275 0.4368 -1.0000 -1.0000 4517339 1587264398.40 151.4378 60.0001 32.0000 1.9437 1.9549 413.4346 416.3191 0.4364 -1.0000 -1.0000 4517402 1587264398.50 151.4378 60.0001 32.0000 1.9434 1.9545 413.5996 416.4839 0.4364 -1.0000 -1.0000 4517464 1587264398.60 151.4443 60.0001 32.0000 1.9426 1.9538 413.6567 416.5424 0.4364 -1.0000 -1.0000 4517527 1587264398.70 151.4612 60.0001 32.0000 1.9439 1.9550 413.4086 416.2919 0.4365 -1.0000 -1.0000 4517605 1587264398.80 151.4612 60.0001 32.0000 1.9438 1.9549 413.3533 416.2375 0.4366 -1.0000 -1.0000 4517667 1587264398.90 151.4612 60.0001 32.0000 1.9434 1.9545 413.4098 416.2943 0.4364 -1.0000 -1.0000 4517777 1587264399.00 151.4612 60.0001 32.0000 1.9432 1.9543 413.5004 416.3834 0.4364 -1.0000 -1.0000 4518011 1587264399.10 151.4612 60.0001 32.0000 1.9432 1.9543 413.3775 416.2610 0.4365 -1.0000 -1.0000 4518074 1587264399.20 151.5558 60.0001 32.0000 1.9437 1.9549 413.2878 416.1684 0.4362 -1.0000 -1.0000 4518152 1587264399.30 151.5558 60.0001 32.0000 1.9436 1.9547 413.3641 416.2471 0.4364 -1.0000 -1.0000 4518214 1587264399.40 151.5558 60.0001 32.0000 1.9435 1.9546 413.6400 416.5241 0.4362 -1.0000 -1.0000 4518277 1587264399.50 151.5558 60.0001 32.0000 1.9429 1.9540 413.6021 416.4877 0.4365 -1.0000 -1.0000 4518714 1587264399.60 151.5558 60.0001 32.0000 1.9431 1.9542 413.5262 416.4101 0.4363 -1.0000 -1.0000 4518792 1587264399.70 151.5486 60.0002 32.0000 1.9436 1.9548 413.3413 416.2241 0.4364 -1.0000 -1.0000 4518839 1587264399.80 151.5141 60.0003 32.0000 1.9432 1.9543 413.4542 416.3330 0.4358 -1.0000 -1.0000 4518917 1587264399.90 151.5141 60.0003 32.0000 1.9432 1.9543 413.5045 416.3863 0.4361 -1.0000 -1.0000 4518980 1587264400.00 151.5141 60.0003 32.0000 1.9431 1.9542 413.5908 416.4751 0.4364 -1.0000 -1.0000 4519042 1587264400.10 151.5141 60.0003 32.0000 1.9426 1.9537 413.5466 416.4290 0.4362 -1.0000 -1.0000 4519120 1587264400.20 151.5141 60.0003 32.0000 1.9431 1.9543 413.3296 416.2113 0.4363 -1.0000 -1.0000 4519183 1587264400.30 151.5254 60.0003 32.0000 1.9423 1.9534 413.4528 416.3356 0.4363 -1.0000 -1.0000 4519245 1587264400.40 151.5254 60.0003 32.0000 1.9424 1.9535 413.6067 416.4905 0.4363 -1.0000 -1.0000 4519323 1587264400.50 151.5254 60.0003 32.0000 1.9433 1.9544 413.4952 416.3782 0.4362 -1.0000 -1.0000 4519370 1587264400.60 151.5254 60.0003 32.0000 1.9435 1.9546 413.3882 416.2699 0.4362 -1.0000 -1.0000 4519604 1587264400.70 151.5254 60.0003 32.0000 1.9432 1.9543 413.3751 416.2547 0.4360 -1.0000 -1.0000 4519683 1587264400.80 151.4839 60.0003 32.0000 1.9426 1.9537 413.4700 416.3516 0.4361 -1.0000 -1.0000 4519745 1587264400.90 151.4458 60.0003 32.0000 1.9428 1.9539 413.6003 416.4839 0.4363 -1.0000 -1.0000 4519808 1587264401.00 151.4458 60.0003 32.0000 1.9431 1.9542 413.4619 416.3455 0.4364 -1.0000 -1.0000 4519886 1587264401.10 151.4458 60.0003 32.0000 1.9437 1.9548 413.3068 416.1885 0.4362 -1.0000 -1.0000 4520136 1587264401.20 151.4458 60.0003 32.0000 1.9437 1.9548 413.3694 416.2519 0.4365 -1.0000 -1.0000 4520214 1587264401.30 151.4458 60.0003 32.0000 1.9435 1.9546 413.4255 416.3084 0.4363 -1.0000 -1.0000 4520276 1587264401.40 151.4458 60.0003 32.0000 1.9431 1.9542 413.3940 416.2755 0.4362 -1.0000 -1.0000 4520339 1587264401.50 151.4461 60.0003 32.0000 1.9447 1.9559 413.4128 416.2949 0.4362 -1.0000 -1.0000 4520417 1587264401.60 151.4461 60.0003 32.0000 1.9440 1.9551 413.4411 416.3235 0.4363 -1.0000 -1.0000 4520636 1587264401.70 151.4461 60.0003 32.0000 1.9436 1.9547 413.4919 416.3757 0.4363 -1.0000 -1.0000 4520698 1587264401.80 151.4461 60.0003 32.0000 1.9445 1.9556 413.4645 416.3467 0.4362 -1.0000 -1.0000 4520776 1587264401.90 151.4461 60.0003 32.0000 1.9428 1.9540 413.2999 416.1826 0.4365 -1.0000 -1.0000 4520839 1587264402.00 151.4461 60.0003 32.0000 1.9431 1.9542 413.5132 416.3973 0.4363 -1.0000 -1.0000 4520901 1587264402.10 151.5157 60.0003 32.0000 1.9430 1.9541 413.6629 416.5459 0.4362 -1.0000 -1.0000 4521104 1587264402.20 151.5157 60.0003 32.0000 1.9431 1.9543 413.5130 416.3969 0.4364 -1.0000 -1.0000 4521167 1587264402.30 151.5157 60.0003 32.0000 1.9439 1.9550 413.3647 416.2454 0.4361 -1.0000 -1.0000 4521245 1587264402.40 151.5157 60.0003 32.0000 1.9433 1.9544 413.3571 416.2392 0.4362 -1.0000 -1.0000 4521323 1587264402.50 151.5157 60.0003 32.0000 1.9429 1.9540 413.5821 416.4646 0.4361 -1.0000 -1.0000 4521385 1587264402.60 151.4402 60.0003 32.0000 1.9436 1.9547 413.4856 416.3680 0.4362 -1.0000 -1.0000 4522432 1587264402.70 151.4375 60.0003 32.0000 1.9435 1.9546 413.3836 416.2645 0.4361 -1.0000 -1.0000 4522510 1587264402.80 151.4375 60.0003 32.0000 1.9437 1.9548 413.3424 416.2231 0.4360 -1.0000 -1.0000 4522572 1587264402.90 151.4375 60.0003 32.0000 1.9432 1.9543 413.4183 416.3003 0.4362 -1.0000 -1.0000 4522635 1587264403.00 151.4375 60.0003 32.0000 1.9431 1.9542 413.5962 416.4764 0.4359 -1.0000 -1.0000 4522698 1587264403.10 151.4375 60.0003 32.0000 1.9434 1.9546 413.6339 416.5173 0.4363 -1.0000 -1.0000 4522760 1587264403.20 151.4465 60.0003 32.0000 1.9443 1.9554 413.4786 416.3594 0.4359 -1.0000 -1.0000 4522838 1587264403.30 151.4465 60.0003 32.0000 1.9432 1.9543 413.3506 416.2338 0.4363 -1.0000 -1.0000 4522901 1587264403.40 151.4465 60.0003 32.0000 1.9435 1.9547 413.4198 416.3002 0.4359 -1.0000 -1.0000 4522963 1587264403.50 151.4465 60.0003 32.0000 1.9426 1.9537 413.5519 416.4333 0.4360 -1.0000 -1.0000 4523041 1587264403.60 151.4465 60.0003 32.0000 1.9435 1.9546 413.3770 416.2583 0.4361 -1.0000 -1.0000 4523104 1587264403.70 151.4855 60.0003 32.0000 1.9444 1.9555 413.3658 416.2461 0.4360 -1.0000 -1.0000 4523166 1587264403.80 151.4881 60.0003 32.0000 1.9437 1.9549 413.3997 416.2794 0.4358 -1.0000 -1.0000 4523229 1587264403.90 151.4881 60.0003 32.0000 1.9438 1.9549 413.7351 416.6180 0.4360 -1.0000 -1.0000 4523291 1587264404.00 151.4881 60.0003 32.0000 1.9438 1.9549 413.5676 416.4497 0.4363 -1.0000 -1.0000 4523354 1587264404.10 151.4881 60.0003 32.0000 1.9441 1.9552 413.4400 416.3227 0.4362 -1.0000 -1.0000 4523432 1587264404.20 151.5110 60.0003 32.0000 1.9445 1.9556 413.4136 416.2930 0.4359 -1.0000 -1.0000 4523494 1587264404.30 151.6023 60.0003 32.0000 1.9430 1.9541 413.5654 416.4475 0.4361 -1.0000 -1.0000 4523557 1587264404.40 151.6023 60.0003 32.0000 1.9437 1.9548 413.5595 416.4425 0.4363 -1.0000 -1.0000 4523635 1587264404.50 151.6023 60.0003 32.0000 1.9446 1.9558 413.4031 416.2826 0.4358 -1.0000 -1.0000 4523697 1587264404.60 151.5136 59.9999 32.0000 1.9441 1.9553 413.3501 416.2305 0.4359 -1.0000 -1.0000 4523760 1587264404.70 151.5136 59.9998 32.0000 1.9438 1.9549 413.4968 416.3757 0.4357 -1.0000 -1.0000 4523822 1587264404.80 151.5136 59.9998 32.0000 1.9437 1.9548 413.4917 416.3729 0.4361 -1.0000 -1.0000 4523885 1587264404.90 151.5136 59.9998 32.0000 1.9437 1.9548 413.3877 416.2665 0.4358 -1.0000 -1.0000 4523963 1587264405.00 151.5136 59.9998 32.0000 1.9432 1.9543 413.3458 416.2252 0.4359 -1.0000 -1.0000 4524041 1587264405.10 151.5136 59.9998 32.0000 1.9432 1.9543 413.4621 416.3414 0.4357 -1.0000 -1.0000 4524104 1587264405.20 151.5136 59.9998 32.0000 1.9425 1.9536 413.5870 416.4660 0.4356 -1.0000 -1.0000 4524182 1587264405.30 151.4548 59.9998 32.0000 1.9434 1.9545 413.5240 416.4039 0.4357 -1.0000 -1.0000 4524244 1587264405.40 151.4051 59.9998 32.0000 1.9434 1.9545 413.4082 416.2881 0.4360 -1.0000 -1.0000 4524307 1587264405.50 151.4051 59.9998 32.0000 1.9432 1.9543 413.5552 416.4370 0.4360 -1.0000 -1.0000 4524369 1587264405.60 151.4051 59.9998 32.0000 1.9434 1.9546 413.6014 416.4815 0.4358 -1.0000 -1.0000 4524432 1587264405.70 151.4051 59.9998 32.0000 1.9434 1.9545 413.4504 416.3303 0.4358 -1.0000 -1.0000 4524697 1587264405.80 151.4051 59.9998 32.0000 1.9440 1.9551 413.2647 416.1444 0.4360 -1.0000 -1.0000 4524775 1587264405.90 151.4375 59.9998 32.0000 1.9433 1.9544 413.4511 416.3312 0.4358 -1.0000 -1.0000 4524838 1587264406.00 151.4421 59.9998 32.0000 1.9429 1.9540 413.5475 416.4278 0.4359 -1.0000 -1.0000 4524900 1587264406.10 151.4421 59.9998 32.0000 1.9438 1.9549 413.4737 416.3545 0.4359 -1.0000 -1.0000 4524963 1587264406.20 151.4421 59.9998 32.0000 1.9440 1.9551 413.3368 416.2158 0.4358 -1.0000 -1.0000 4525213 1587264406.30 151.4421 59.9998 32.0000 1.9431 1.9542 413.5661 416.4458 0.4358 -1.0000 -1.0000 4525275 1587264406.40 151.4497 59.9998 32.0000 1.9435 1.9546 413.5883 416.4692 0.4358 -1.0000 -1.0000 4525353 1587264406.50 151.6311 59.9998 32.0000 1.9437 1.9548 413.5540 416.4344 0.4358 -1.0000 -1.0000 4525416 1587264406.60 151.6311 59.9998 32.0000 1.9434 1.9545 413.4047 416.2834 0.4357 -1.0000 -1.0000 4525478 1587264406.70 151.6311 59.9998 32.0000 1.9437 1.9548 413.4425 416.3208 0.4357 -1.0000 -1.0000 4525728 1587264406.80 151.6311 59.9998 32.0000 1.9437 1.9549 413.6607 416.5425 0.4360 -1.0000 -1.0000 4525775 1587264406.90 151.6311 59.9998 32.0000 1.9433 1.9544 413.5639 416.4436 0.4358 -1.0000 -1.0000 4525837 1587264407.00 151.5114 59.9998 32.0000 1.9438 1.9549 413.4472 416.3265 0.4357 -1.0000 -1.0000 4525916 1587264407.10 151.5114 59.9998 32.0000 1.9436 1.9547 413.4155 416.2940 0.4358 -1.0000 -1.0000 4525978 1587264407.20 151.5114 59.9998 32.0000 1.9425 1.9536 413.5139 416.3937 0.4357 -1.0000 -1.0000 4526228 1587264407.30 151.5114 59.9998 32.0000 1.9426 1.9537 413.5782 416.4575 0.4358 -1.0000 -1.0000 4526291 1587264407.40 151.5114 59.9998 32.0000 1.9440 1.9551 413.4454 416.3256 0.4358 -1.0000 -1.0000 4526353 1587264407.50 151.5139 59.9998 32.0000 1.9442 1.9553 413.4003 416.2807 0.4360 -1.0000 -1.0000 4526416 1587264407.60 151.5765 59.9998 32.0000 1.9435 1.9546 413.5110 416.3890 0.4355 -1.0000 -1.0000 4526478 1587264407.70 151.5765 59.9998 32.0000 1.9428 1.9539 413.5555 416.4352 0.4358 -1.0000 -1.0000 4526541 1587264407.80 151.5765 59.9998 32.0000 1.9429 1.9541 413.5756 416.4568 0.4360 -1.0000 -1.0000 4526619 1587264407.90 151.5765 59.9998 32.0000 1.9430 1.9541 413.3720 416.2538 0.4361 -1.0000 -1.0000 4526681 1587264408.00 151.5765 59.9998 32.0000 1.9434 1.9545 413.3574 416.2360 0.4357 -1.0000 -1.0000 4526744 1587264408.10 151.5765 59.9998 32.0000 1.9435 1.9546 413.4076 416.2864 0.4358 -1.0000 -1.0000 4526822 1587264408.20 151.4563 59.9998 32.0000 1.9425 1.9536 413.5553 416.4361 0.4358 -1.0000 -1.0000 4526884 1587264408.30 151.4563 59.9998 32.0000 1.9431 1.9542 413.4648 416.3432 0.4357 -1.0000 -1.0000 4527368 1587264408.40 151.4563 59.9998 32.0000 1.9441 1.9552 413.3665 416.2457 0.4359 -1.0000 -1.0000 4527446 1587264408.50 151.4563 59.9998 32.0000 1.9438 1.9550 413.5436 416.4251 0.4360 -1.0000 -1.0000 4527509 1587264408.60 151.4563 59.9998 32.0000 1.9427 1.9539 413.6029 416.4845 0.4360 -1.0000 -1.0000 4527571 1587264408.70 151.4196 59.9998 32.0000 1.9438 1.9549 413.5768 416.4585 0.4360 -1.0000 -1.0000 4527634 1587264408.80 151.4178 59.9998 32.0000 1.9436 1.9547 413.3726 416.2528 0.4360 -1.0000 -1.0000 4528103 1587264408.90 151.4178 59.9998 32.0000 1.9435 1.9546 413.4019 416.2812 0.4359 -1.0000 -1.0000 4528165 1587264409.00 151.4178 59.9998 32.0000 1.9437 1.9548 413.6540 416.5367 0.4361 -1.0000 -1.0000 4528243 1587264409.10 151.4178 59.9998 32.0000 1.9432 1.9543 413.6287 416.5099 0.4358 -1.0000 -1.0000 4528306 1587264409.20 151.4235 59.9998 32.0000 1.9441 1.9552 413.5380 416.4191 0.4359 -1.0000 -1.0000 4528384 1587264409.30 151.4340 59.9998 32.0000 1.9435 1.9546 413.4953 416.3759 0.4359 -1.0000 -1.0000 4528446 1587264409.40 151.4340 59.9998 32.0000 1.9428 1.9539 413.5344 416.4141 0.4357 -1.0000 -1.0000 4528509 1587264409.50 151.4340 59.9998 32.0000 1.9431 1.9542 413.5816 416.4630 0.4360 -1.0000 -1.0000 4528571 1587264409.60 151.4340 59.9998 32.0000 1.9437 1.9548 413.5697 416.4519 0.4360 -1.0000 -1.0000 4528634 1587264409.70 151.4340 59.9998 32.0000 1.9438 1.9549 413.3782 416.2578 0.4358 -1.0000 -1.0000 4528696 1587264409.80 151.4995 60.0003 32.0000 1.9435 1.9546 413.4743 416.3550 0.4360 -1.0000 -1.0000 4528884 1587264409.90 151.5300 60.0005 32.0000 1.9433 1.9544 413.6644 416.5464 0.4359 -1.0000 -1.0000 4528946 1587264410.00 151.5300 60.0005 32.0000 1.9436 1.9548 413.7234 416.6056 0.4359 -1.0000 -1.0000 4529009 1587264410.10 151.5300 60.0005 32.0000 1.9440 1.9551 413.4749 416.3556 0.4359 -1.0000 -1.0000 4529087 1587264410.20 151.5300 60.0005 32.0000 1.9445 1.9557 413.4684 416.3477 0.4358 -1.0000 -1.0000 4529149 1587264410.30 151.5300 60.0005 32.0000 1.9430 1.9541 413.5002 416.3797 0.4357 -1.0000 -1.0000 4529212 1587264410.40 151.5568 60.0005 32.0000 1.9434 1.9545 413.4867 416.3668 0.4359 -1.0000 -1.0000 4529290 1587264410.50 151.5568 60.0005 32.0000 1.9438 1.9549 413.4375 416.3197 0.4360 -1.0000 -1.0000 4529368 1587264410.60 151.5568 60.0005 32.0000 1.9442 1.9553 413.5012 416.3797 0.4356 -1.0000 -1.0000 4529430 1587264410.70 151.5568 60.0005 32.0000 1.9418 1.9529 413.6398 416.5208 0.4359 -1.0000 -1.0000 4529508 1587264410.80 151.5568 60.0005 32.0000 1.9429 1.9540 413.5361 416.4156 0.4356 -1.0000 -1.0000 4529571 1587264410.90 151.4757 60.0005 32.0000 1.9427 1.9538 413.3256 416.2030 0.4355 -1.0000 -1.0000 4529633 1587264411.00 151.4757 60.0005 32.0000 1.9426 1.9537 413.3867 416.2632 0.4354 -1.0000 -1.0000 4529696 1587264411.10 151.4757 60.0005 32.0000 1.9426 1.9537 413.6258 416.5051 0.4356 -1.0000 -1.0000 4529758 1587264411.20 151.4757 60.0005 32.0000 1.9432 1.9543 413.6335 416.5145 0.4358 -1.0000 -1.0000 4529836 1587264411.30 151.4757 60.0005 32.0000 1.9440 1.9551 413.4413 416.3208 0.4358 -1.0000 -1.0000 4529899 1587264411.40 151.4757 60.0005 32.0000 1.9434 1.9545 413.4039 416.2826 0.4357 -1.0000 -1.0000 4530383 1587264411.50 151.6085 60.0005 32.0000 1.9437 1.9548 413.4548 416.3359 0.4359 -1.0000 -1.0000 4530446 1587264411.60 151.6085 60.0005 32.0000 1.9433 1.9544 413.5136 416.3934 0.4358 -1.0000 -1.0000 4530508 1587264411.70 151.6085 60.0005 32.0000 1.9446 1.9557 413.3985 416.2788 0.4360 -1.0000 -1.0000 4530571 1587264411.80 151.6085 60.0005 32.0000 1.9435 1.9546 413.4973 416.3775 0.4358 -1.0000 -1.0000 4530649 1587264411.90 151.6085 60.0005 32.0000 1.9438 1.9549 413.5107 416.3880 0.4354 -1.0000 -1.0000 4530883 1587264412.00 151.5709 60.0005 32.0000 1.9435 1.9546 413.5053 416.3842 0.4357 -1.0000 -1.0000 4530946 1587264412.10 151.5702 60.0005 32.0000 1.9439 1.9550 413.3931 416.2729 0.4359 -1.0000 -1.0000 4531024 1587264412.20 151.5702 60.0005 32.0000 1.9438 1.9549 413.3980 416.2773 0.4358 -1.0000 -1.0000 4531086 1587264412.30 151.5702 60.0005 32.0000 1.9439 1.9550 413.4521 416.3294 0.4353 -1.0000 -1.0000 4531149 1587264412.40 151.5702 60.0005 32.0000 1.9432 1.9543 413.5561 416.4355 0.4358 -1.0000 -1.0000 4531383 1587264412.50 151.5716 60.0005 32.0000 1.9431 1.9542 413.5836 416.4649 0.4359 -1.0000 -1.0000 4531445 1587264412.60 151.5745 60.0005 32.0000 1.9434 1.9546 413.3810 416.2595 0.4356 -1.0000 -1.0000 4531508 1587264412.70 151.5745 60.0005 32.0000 1.9434 1.9545 413.3250 416.2025 0.4357 -1.0000 -1.0000 4531586 1587264412.80 151.5745 60.0005 32.0000 1.9432 1.9543 413.5607 416.4400 0.4356 -1.0000 -1.0000 4531649 1587264412.90 151.5745 60.0005 32.0000 1.9431 1.9542 413.5294 416.4085 0.4357 -1.0000 -1.0000 4532149 1587264413.00 151.5745 60.0005 32.0000 1.9436 1.9547 413.4258 416.3043 0.4357 -1.0000 -1.0000 4532226 1587264413.10 151.4238 60.0005 32.0000 1.9439 1.9550 413.3682 416.2445 0.4354 -1.0000 -1.0000 4532289 1587264413.20 151.4238 60.0005 32.0000 1.9434 1.9545 413.4858 416.3631 0.4355 -1.0000 -1.0000 4532367 1587264413.30 151.4238 60.0005 32.0000 1.9434 1.9545 413.5771 416.4567 0.4356 -1.0000 -1.0000 4532430 1587264413.40 151.4238 60.0005 32.0000 1.9435 1.9546 413.4305 416.3104 0.4359 -1.0000 -1.0000 4532492 1587264413.50 151.4238 60.0005 32.0000 1.9445 1.9556 413.3667 416.2446 0.4355 -1.0000 -1.0000 4532570 1587264413.60 151.4872 60.0005 32.0000 1.9433 1.9544 413.6210 416.4977 0.4351 -1.0000 -1.0000 4532633 1587264413.70 151.4935 60.0005 32.0000 1.9433 1.9543 413.6347 416.5121 0.4354 -1.0000 -1.0000 4532695 1587264413.80 151.4935 60.0005 32.0000 1.9426 1.9537 413.5112 416.3917 0.4358 -1.0000 -1.0000 4532758 1587264413.90 151.4935 60.0005 32.0000 1.9438 1.9549 413.3989 416.2765 0.4355 -1.0000 -1.0000 4532992 1587264414.00 151.4935 60.0005 32.0000 1.9437 1.9548 413.4762 416.3545 0.4356 -1.0000 -1.0000 4533054 1587264414.10 151.4935 60.0005 32.0000 1.9436 1.9547 413.5605 416.4394 0.4356 -1.0000 -1.0000 4533117 1587264414.20 151.4324 60.0005 32.0000 1.9432 1.9543 413.6024 416.4815 0.4356 -1.0000 -1.0000 4533179 1587264414.30 151.4308 60.0005 32.0000 1.9438 1.9549 413.4053 416.2842 0.4358 -1.0000 -1.0000 4533257 1587264414.40 151.4308 60.0005 32.0000 1.9441 1.9552 413.3582 416.2373 0.4358 -1.0000 -1.0000 4533617 1587264414.50 151.4308 60.0005 32.0000 1.9435 1.9546 413.5692 416.4489 0.4356 -1.0000 -1.0000 4533679 1587264414.60 151.4308 60.0005 32.0000 1.9431 1.9542 413.5837 416.4617 0.4354 -1.0000 -1.0000 4533742 1587264414.70 151.4308 60.0005 32.0000 1.9436 1.9547 413.4417 416.3210 0.4359 -1.0000 -1.0000 4533820 1587264414.80 151.5609 60.0007 32.0000 1.9441 1.9553 413.3277 416.2067 0.4357 -1.0000 -1.0000 4533883 1587264414.90 151.5609 60.0007 32.0000 1.9440 1.9551 413.4531 416.3308 0.4355 -1.0000 -1.0000 4534117 1587264415.00 151.5609 60.0007 32.0000 1.9433 1.9544 413.5754 416.4520 0.4353 -1.0000 -1.0000 4534195 1587264415.10 151.5609 60.0007 32.0000 1.9438 1.9549 413.4938 416.3736 0.4357 -1.0000 -1.0000 4534257 1587264415.20 151.5609 60.0007 32.0000 1.9434 1.9545 413.3688 416.2459 0.4355 -1.0000 -1.0000 4534320 1587264415.30 151.4562 60.0007 32.0000 1.9435 1.9546 413.3182 416.1959 0.4357 -1.0000 -1.0000 4534382 1587264415.40 151.4562 60.0007 32.0000 1.9437 1.9548 413.5799 416.4586 0.4356 -1.0000 -1.0000 4534554 1587264415.50 151.4562 60.0007 32.0000 1.9443 1.9554 413.5850 416.4648 0.4356 -1.0000 -1.0000 4534617 1587264415.60 151.4562 60.0007 32.0000 1.9443 1.9554 413.5014 416.3808 0.4358 -1.0000 -1.0000 4534679 1587264415.70 151.4562 60.0007 32.0000 1.9439 1.9551 413.4351 416.3145 0.4358 -1.0000 -1.0000 4534742 1587264415.80 151.4562 60.0007 32.0000 1.9433 1.9544 413.4241 416.3018 0.4354 -1.0000 -1.0000 4534820 1587264415.90 151.4931 60.0007 32.0000 1.9435 1.9546 413.5266 416.4062 0.4359 -1.0000 -1.0000 4534898 1587264416.00 151.4931 60.0007 32.0000 1.9430 1.9541 413.6439 416.5237 0.4357 -1.0000 -1.0000 4534976 1587264416.10 151.4931 60.0007 32.0000 1.9435 1.9546 413.4841 416.3632 0.4357 -1.0000 -1.0000 4535054 1587264416.20 151.4931 60.0007 32.0000 1.9436 1.9547 413.4893 416.3700 0.4361 -1.0000 -1.0000 4535116 1587264416.30 151.4931 60.0007 32.0000 1.9433 1.9544 413.5620 416.4414 0.4356 -1.0000 -1.0000 4535195 1587264416.40 151.5908 60.0007 32.0000 1.9431 1.9542 413.5646 416.4436 0.4357 -1.0000 -1.0000 4535257 1587264416.50 151.6046 60.0007 32.0000 1.9433 1.9544 413.4486 416.3273 0.4355 -1.0000 -1.0000 4535491 1587264416.60 151.6046 60.0007 32.0000 1.9441 1.9552 413.4410 416.3195 0.4357 -1.0000 -1.0000 4535554 1587264416.70 151.6046 60.0007 32.0000 1.9430 1.9541 413.5027 416.3822 0.4357 -1.0000 -1.0000 4535632 1587264416.80 151.6046 60.0007 32.0000 1.9425 1.9536 413.5568 416.4370 0.4358 -1.0000 -1.0000 4535694 1587264416.90 151.6046 60.0007 32.0000 1.9438 1.9549 413.5206 416.4003 0.4358 -1.0000 -1.0000 4535757 1587264417.00 151.5524 60.0007 32.0000 1.9440 1.9551 413.3949 416.2739 0.4357 -1.0000 -1.0000 4536429 1587264417.10 151.5342 60.0007 32.0000 1.9426 1.9537 413.5158 416.3945 0.4356 -1.0000 -1.0000 4536491 1587264417.20 151.5342 60.0007 32.0000 1.9430 1.9541 413.5824 416.4603 0.4354 -1.0000 -1.0000 4536569 1587264417.30 151.5342 60.0007 32.0000 1.9432 1.9543 413.5634 416.4424 0.4357 -1.0000 -1.0000 4536632 1587264417.40 151.5342 60.0007 32.0000 1.9434 1.9545 413.4004 416.2795 0.4357 -1.0000 -1.0000 4536694 1587264417.50 151.5342 60.0007 32.0000 1.9430 1.9541 413.5569 416.4366 0.4358 -1.0000 -1.0000 4536757 1587264417.60 151.4052 60.0007 32.0000 1.9431 1.9543 413.5905 416.4714 0.4358 -1.0000 -1.0000 4536819 1587264417.70 151.4052 60.0007 32.0000 1.9430 1.9541 413.3455 416.2232 0.4356 -1.0000 -1.0000 4536882 1587264417.80 151.4052 60.0007 32.0000 1.9436 1.9547 413.3033 416.1813 0.4358 -1.0000 -1.0000 4536960 1587264417.90 151.4052 60.0007 32.0000 1.9435 1.9547 413.3686 416.2473 0.4358 -1.0000 -1.0000 4537022 1587264418.00 151.4052 60.0007 32.0000 1.9426 1.9538 413.4259 416.3054 0.4358 -1.0000 -1.0000 4537085 1587264418.10 151.3941 60.0007 32.0000 1.9430 1.9541 413.4667 416.3460 0.4357 -1.0000 -1.0000 4537163 1587264418.20 151.3909 60.0007 32.0000 1.9437 1.9549 413.3567 416.2355 0.4358 -1.0000 -1.0000 4537225 1587264418.30 151.3909 60.0007 32.0000 1.9435 1.9546 413.2849 416.1621 0.4356 -1.0000 -1.0000 4537288 1587264418.40 151.3909 60.0007 32.0000 1.9423 1.9534 413.4101 416.2877 0.4355 -1.0000 -1.0000 4537366 1587264418.50 151.3909 60.0007 32.0000 1.9424 1.9535 413.4711 416.3504 0.4359 -1.0000 -1.0000 4537756 1587264418.60 151.3909 60.0007 32.0000 1.9435 1.9546 413.3070 416.1857 0.4358 -1.0000 -1.0000 4537819 1587264418.70 151.3909 60.0007 32.0000 1.9438 1.9549 413.2416 416.1180 0.4356 -1.0000 -1.0000 4537897 1587264418.80 151.3909 60.0007 32.0000 1.9434 1.9545 413.4318 416.3109 0.4359 -1.0000 -1.0000 4537959 1587264418.90 151.3909 60.0007 32.0000 1.9430 1.9541 413.5620 416.4405 0.4356 -1.0000 -1.0000 4538022 1587264419.00 151.3909 60.0007 32.0000 1.9435 1.9546 413.4184 416.2979 0.4358 -1.0000 -1.0000 4538085 1587264419.10 151.3909 60.0007 32.0000 1.9434 1.9545 413.3662 416.2441 0.4356 -1.0000 -1.0000 4538225 1587264419.20 151.5815 60.0007 32.0000 1.9434 1.9545 413.3928 416.2702 0.4355 -1.0000 -1.0000 4538288 1587264419.30 151.5815 60.0007 32.0000 1.9426 1.9537 413.3857 416.2653 0.4358 -1.0000 -1.0000 4538350 1587264419.40 151.5815 60.0007 32.0000 1.9429 1.9540 413.4286 416.3071 0.4356 -1.0000 -1.0000 4538413 1587264419.50 151.5815 60.0007 32.0000 1.9435 1.9546 413.2813 416.1605 0.4360 -1.0000 -1.0000 4538491 1587264419.60 151.5815 60.0007 32.0000 1.9435 1.9546 413.3610 416.2399 0.4358 -1.0000 -1.0000 4538866 1587264419.70 151.5815 60.0007 32.0000 1.9427 1.9538 413.5115 416.3925 0.4360 -1.0000 -1.0000 4538928 1587264419.80 151.5520 60.0000 32.0000 1.9422 1.9533 413.5011 416.3802 0.4355 -1.0000 -1.0000 4539006 1587264419.90 151.5520 60.0000 32.0000 1.9432 1.9543 413.3849 416.2645 0.4359 -1.0000 -1.0000 4539069 1587264420.00 151.5520 60.0000 32.0000 1.9425 1.9536 413.3973 416.2772 0.4358 -1.0000 -1.0000 4539131 1587264420.10 151.5520 60.0000 32.0000 1.9432 1.9543 413.5221 416.4015 0.4358 -1.0000 -1.0000 4539209 1587264420.20 151.5520 60.0000 32.0000 1.9428 1.9539 413.5604 416.4396 0.4356 -1.0000 -1.0000 4539272 1587264420.30 151.5520 60.0000 32.0000 1.9440 1.9551 413.4019 416.2808 0.4358 -1.0000 -1.0000 4539334 1587264420.40 151.5320 60.0000 32.0000 1.9433 1.9544 413.3463 416.2250 0.4357 -1.0000 -1.0000 4539397 1587264420.50 151.4646 60.0000 32.0000 1.9424 1.9535 413.5528 416.4331 0.4359 -1.0000 -1.0000 4539459 1587264420.60 151.4646 60.0000 32.0000 1.9426 1.9537 413.6194 416.4993 0.4357 -1.0000 -1.0000 4539647 1587264420.70 151.4646 60.0000 32.0000 1.9435 1.9546 413.4547 416.3351 0.4360 -1.0000 -1.0000 4539709 1587264420.80 151.4646 60.0000 32.0000 1.9430 1.9541 413.4292 416.3087 0.4356 -1.0000 -1.0000 4539772 1587264420.90 151.4646 60.0000 32.0000 1.9428 1.9539 413.5195 416.4008 0.4360 -1.0000 -1.0000 4539834 1587264421.00 151.4594 60.0000 32.0000 1.9430 1.9541 413.6010 416.4825 0.4359 -1.0000 -1.0000 4539912 1587264421.10 151.4522 60.0000 32.0000 1.9433 1.9544 413.4249 416.3049 0.4359 -1.0000 -1.0000 4539975 1587264421.20 151.4522 60.0000 32.0000 1.9442 1.9553 413.4759 416.3555 0.4357 -1.0000 -1.0000 4540271 1587264421.30 151.4522 60.0000 32.0000 1.9431 1.9542 413.5834 416.4617 0.4356 -1.0000 -1.0000 4540334 1587264421.40 151.4522 60.0000 32.0000 1.9425 1.9536 413.5428 416.4231 0.4357 -1.0000 -1.0000 4540397 1587264421.50 151.4522 60.0000 32.0000 1.9436 1.9547 413.5916 416.4738 0.4361 -1.0000 -1.0000 4540459 1587264421.60 151.4397 60.0000 32.0000 1.9443 1.9554 413.3591 416.2373 0.4358 -1.0000 -1.0000 4540522 1587264421.70 151.4397 60.0000 32.0000 1.9442 1.9553 413.3938 416.2736 0.4358 -1.0000 -1.0000 4540896 1587264421.80 151.4397 60.0000 32.0000 1.9435 1.9546 413.4367 416.3158 0.4357 -1.0000 -1.0000 4540974 1587264421.90 151.4397 60.0000 32.0000 1.9435 1.9546 413.5733 416.4529 0.4358 -1.0000 -1.0000 4541037 1587264422.00 151.4397 60.0000 32.0000 1.9441 1.9552 413.3552 416.2351 0.4359 -1.0000 -1.0000 4541099 1587264422.10 151.4976 60.0000 32.0000 1.9436 1.9547 413.4023 416.2816 0.4358 -1.0000 -1.0000 4541177 1587264422.20 151.4976 60.0000 32.0000 1.9432 1.9543 413.6369 416.5170 0.4356 -1.0000 -1.0000 4541349 1587264422.30 151.4976 60.0000 32.0000 1.9431 1.9542 413.5156 416.3927 0.4355 -1.0000 -1.0000 4541427 1587264422.40 151.4976 60.0000 32.0000 1.9439 1.9550 413.3673 416.2461 0.4358 -1.0000 -1.0000 4541490 1587264422.50 151.4976 60.0000 32.0000 1.9434 1.9545 413.3913 416.2683 0.4354 -1.0000 -1.0000 4541552 1587264422.60 151.4902 60.0000 32.0000 1.9436 1.9547 413.3742 416.2528 0.4357 -1.0000 -1.0000 4541615 1587264422.70 151.4647 60.0000 32.0000 1.9436 1.9547 413.5345 416.4142 0.4358 -1.0000 -1.0000 4541865 1587264422.80 151.4647 60.0000 32.0000 1.9432 1.9543 413.5077 416.3891 0.4361 -1.0000 -1.0000 4541928 1587264422.90 151.4647 60.0000 32.0000 1.9435 1.9546 413.2590 416.1364 0.4356 -1.0000 -1.0000 4541990 1587264423.00 151.4647 60.0000 32.0000 1.9436 1.9547 413.3546 416.2317 0.4356 -1.0000 -1.0000 4542068 1587264423.10 151.4647 60.0000 32.0000 1.9435 1.9546 413.5513 416.4318 0.4359 -1.0000 -1.0000 4542131 1587264423.20 151.5566 60.0000 32.0000 1.9437 1.9548 413.5008 416.3795 0.4355 -1.0000 -1.0000 4542209 1587264423.30 151.5566 60.0000 32.0000 1.9444 1.9555 413.3862 416.2642 0.4356 -1.0000 -1.0000 4542271 1587264423.40 151.5566 60.0000 32.0000 1.9438 1.9549 413.4730 416.3510 0.4356 -1.0000 -1.0000 4542333 1587264423.50 151.5566 60.0000 32.0000 1.9433 1.9545 413.5342 416.4138 0.4357 -1.0000 -1.0000 4542412 1587264423.60 151.5566 60.0000 32.0000 1.9442 1.9553 413.5237 416.4030 0.4357 -1.0000 -1.0000 4542474 1587264423.70 151.4859 60.0000 32.0000 1.9429 1.9540 413.3141 416.1920 0.4356 -1.0000 -1.0000 4542693 1587264423.80 151.4802 60.0000 32.0000 1.9439 1.9550 413.3507 416.2279 0.4356 -1.0000 -1.0000 4542771 1587264423.90 151.4802 60.0000 32.0000 1.9428 1.9539 413.5090 416.3877 0.4356 -1.0000 -1.0000 4542833 1587264424.00 151.4802 60.0000 32.0000 1.9430 1.9541 413.6376 416.5173 0.4357 -1.0000 -1.0000 4542896 1587264424.10 151.4802 60.0000 32.0000 1.9431 1.9542 413.5442 416.4229 0.4355 -1.0000 -1.0000 4542974 1587264424.20 151.4802 60.0000 32.0000 1.9441 1.9552 413.3659 416.2433 0.4356 -1.0000 -1.0000 4543036 1587264424.30 151.5621 60.0000 32.0000 1.9432 1.9543 413.5709 416.4505 0.4357 -1.0000 -1.0000 4543208 1587264424.40 151.5698 60.0000 32.0000 1.9441 1.9552 413.4622 416.3423 0.4359 -1.0000 -1.0000 4543286 1587264424.50 151.5698 60.0000 32.0000 1.9438 1.9550 413.3668 416.2455 0.4357 -1.0000 -1.0000 4543349 1587264424.60 151.5698 60.0000 32.0000 1.9438 1.9549 413.4041 416.2807 0.4354 -1.0000 -1.0000 4543411 1587264424.70 151.5698 60.0000 32.0000 1.9429 1.9540 413.6502 416.5302 0.4357 -1.0000 -1.0000 4543474 1587264424.80 151.5698 60.0000 32.0000 1.9434 1.9545 413.5547 416.4342 0.4357 -1.0000 -1.0000 4543724 1587264424.90 151.4411 59.9998 32.0000 1.9442 1.9553 413.4757 416.3536 0.4356 -1.0000 -1.0000 4543786 1587264425.00 151.4411 59.9998 32.0000 1.9436 1.9547 413.3898 416.2683 0.4356 -1.0000 -1.0000 4543864 1587264425.10 151.4411 59.9998 32.0000 1.9431 1.9542 413.6700 416.5497 0.4356 -1.0000 -1.0000 4543927 1587264425.20 151.4411 59.9998 32.0000 1.9424 1.9535 413.5494 416.4285 0.4356 -1.0000 -1.0000 4543990 1587264425.30 151.4411 59.9998 32.0000 1.9439 1.9550 413.4697 416.3478 0.4355 -1.0000 -1.0000 4544255 1587264425.40 151.4493 59.9998 32.0000 1.9444 1.9555 413.5028 416.3804 0.4355 -1.0000 -1.0000 4544318 1587264425.50 151.4877 59.9998 32.0000 1.9428 1.9539 413.5873 416.4663 0.4356 -1.0000 -1.0000 4544395 1587264425.60 151.4877 59.9998 32.0000 1.9425 1.9536 413.5999 416.4794 0.4358 -1.0000 -1.0000 4544458 1587264425.70 151.4877 59.9998 32.0000 1.9428 1.9539 413.4946 416.3749 0.4358 -1.0000 -1.0000 4544521 1587264425.80 151.4877 59.9998 32.0000 1.9435 1.9546 413.3769 416.2542 0.4355 -1.0000 -1.0000 4544708 1587264425.90 151.4877 59.9998 32.0000 1.9435 1.9546 413.3536 416.2307 0.4356 -1.0000 -1.0000 4544770 1587264426.00 151.4571 59.9998 32.0000 1.9436 1.9547 413.5428 416.4214 0.4355 -1.0000 -1.0000 4544833 1587264426.10 151.4571 59.9998 32.0000 1.9427 1.9538 413.5877 416.4673 0.4357 -1.0000 -1.0000 4544895 1587264426.20 151.4571 59.9998 32.0000 1.9434 1.9545 413.4911 416.3692 0.4356 -1.0000 -1.0000 4544958 1587264426.30 151.4571 59.9998 32.0000 1.9435 1.9546 413.4433 416.3218 0.4357 -1.0000 -1.0000 4545770 1587264426.40 151.4571 59.9998 32.0000 1.9436 1.9547 413.4658 416.3436 0.4355 -1.0000 -1.0000 4545864 1587264426.50 151.4368 59.9998 32.0000 1.9436 1.9547 413.5255 416.4038 0.4356 -1.0000 -1.0000 4545942 1587264426.60 151.4162 59.9998 32.0000 1.9436 1.9547 413.5462 416.4267 0.4358 -1.0000 -1.0000 4545989 1587264426.70 151.4162 59.9998 32.0000 1.9438 1.9549 413.4473 416.3250 0.4354 -1.0000 -1.0000 4546067 1587264426.80 151.4162 59.9998 32.0000 1.9434 1.9545 413.4655 416.3441 0.4357 -1.0000 -1.0000 4546130 1587264426.90 151.4162 59.9998 32.0000 1.9425 1.9536 413.4681 416.3467 0.4355 -1.0000 -1.0000 4546192 1587264427.00 151.4162 59.9998 32.0000 1.9429 1.9540 413.5688 416.4471 0.4355 -1.0000 -1.0000 4546270 1587264427.10 151.4522 59.9998 32.0000 1.9429 1.9540 413.6674 416.5473 0.4357 -1.0000 -1.0000 4546333 1587264427.20 151.6145 59.9998 32.0000 1.9429 1.9540 413.4409 416.3194 0.4355 -1.0000 -1.0000 4546395 1587264427.30 151.6145 59.9998 32.0000 1.9433 1.9544 413.5375 416.4171 0.4358 -1.0000 -1.0000 4546457 1587264427.40 151.6145 59.9998 32.0000 1.9432 1.9543 413.6555 416.5348 0.4356 -1.0000 -1.0000 4546520 1587264427.50 151.6145 59.9998 32.0000 1.9432 1.9543 413.6360 416.5163 0.4357 -1.0000 -1.0000 4546598 1587264427.60 151.6145 59.9998 32.0000 1.9440 1.9551 413.5153 416.3937 0.4356 -1.0000 -1.0000 4546676 1587264427.70 151.4722 59.9998 32.0000 1.9440 1.9551 413.5783 416.4585 0.4358 -1.0000 -1.0000 4546739 1587264427.80 151.4722 59.9998 32.0000 1.9434 1.9546 413.6163 416.4958 0.4357 -1.0000 -1.0000 4546989 1587264427.90 151.4722 59.9998 32.0000 1.9433 1.9544 413.4746 416.3541 0.4357 -1.0000 -1.0000 4547051 1587264428.00 151.4722 59.9998 32.0000 1.9444 1.9555 413.3953 416.2745 0.4358 -1.0000 -1.0000 4547114 1587264428.10 151.4722 59.9998 32.0000 1.9438 1.9550 413.5016 416.3818 0.4358 -1.0000 -1.0000 4547192 1587264428.20 151.4722 59.9998 32.0000 1.9427 1.9538 413.6040 416.4833 0.4356 -1.0000 -1.0000 4547254 1587264428.30 151.4722 59.9998 32.0000 1.9439 1.9550 413.5455 416.4250 0.4357 -1.0000 -1.0000 4547895 1587264428.40 151.4722 59.9998 32.0000 1.9439 1.9550 413.3608 416.2405 0.4359 -1.0000 -1.0000 4547973 1587264428.50 151.4722 59.9998 32.0000 1.9440 1.9551 413.5133 416.3930 0.4358 -1.0000 -1.0000 4548036 1587264428.60 151.4722 59.9998 32.0000 1.9430 1.9541 413.5575 416.4379 0.4358 -1.0000 -1.0000 4548098 1587264428.70 151.4722 59.9998 32.0000 1.9430 1.9541 413.5264 416.4074 0.4360 -1.0000 -1.0000 4548176 1587264428.80 151.4436 59.9998 32.0000 1.9435 1.9546 413.5044 416.3833 0.4357 -1.0000 -1.0000 4548238 1587264428.90 151.4436 59.9998 32.0000 1.9433 1.9544 413.5945 416.4744 0.4359 -1.0000 -1.0000 4548301 1587264429.00 151.4436 59.9998 32.0000 1.9420 1.9531 413.6515 416.5339 0.4360 -1.0000 -1.0000 4548363 1587264429.10 151.4436 59.9998 32.0000 1.9432 1.9543 413.5734 416.4561 0.4361 -1.0000 -1.0000 4548426 1587264429.20 151.4436 59.9998 32.0000 1.9437 1.9548 413.4652 416.3450 0.4360 -1.0000 -1.0000 4548504 1587264429.30 151.5011 59.9998 32.0000 1.9439 1.9550 413.4252 416.3048 0.4357 -1.0000 -1.0000 4548566 1587264429.40 151.5155 59.9998 32.0000 1.9430 1.9541 413.5045 416.3852 0.4360 -1.0000 -1.0000 4548645 1587264429.50 151.5155 59.9998 32.0000 1.9433 1.9544 413.6347 416.5161 0.4360 -1.0000 -1.0000 4548707 1587264429.60 151.5155 59.9998 32.0000 1.9433 1.9544 413.5053 416.3850 0.4356 -1.0000 -1.0000 4548769 1587264429.70 151.5155 59.9998 32.0000 1.9443 1.9554 413.4217 416.3005 0.4358 -1.0000 -1.0000 4548848 1587264429.80 151.5155 59.9998 32.0000 1.9435 1.9546 413.5175 416.3973 0.4358 -1.0000 -1.0000 4548910 1587264429.90 151.4725 60.0000 32.0000 1.9427 1.9539 413.6196 416.5002 0.4357 -1.0000 -1.0000 4548973 1587264430.00 151.4510 60.0001 32.0000 1.9430 1.9542 413.4421 416.3214 0.4358 -1.0000 -1.0000 4549035 1587264430.10 151.4510 60.0001 32.0000 1.9434 1.9546 413.3437 416.2217 0.4357 -1.0000 -1.0000 4549113 1587264430.20 151.4510 60.0001 32.0000 1.9433 1.9544 413.4687 416.3469 0.4355 -1.0000 -1.0000 4549176 1587264430.30 151.4510 60.0001 32.0000 1.9430 1.9541 413.5894 416.4685 0.4357 -1.0000 -1.0000 4549238 1587264430.40 151.4510 60.0001 32.0000 1.9432 1.9543 413.5611 416.4415 0.4359 -1.0000 -1.0000 4549316 1587264430.50 151.4510 60.0001 32.0000 1.9446 1.9557 413.3827 416.2628 0.4360 -1.0000 -1.0000 4549379 1587264430.60 151.4510 60.0001 32.0000 1.9439 1.9550 413.3879 416.2679 0.4358 -1.0000 -1.0000 4549441 1587264430.70 151.4510 60.0001 32.0000 1.9424 1.9535 413.3773 416.2563 0.4358 -1.0000 -1.0000 4549519 1587264430.80 151.4510 60.0001 32.0000 1.9431 1.9542 413.6024 416.4832 0.4358 -1.0000 -1.0000 4549582 1587264430.90 151.4510 60.0001 32.0000 1.9430 1.9541 413.5155 416.3961 0.4360 -1.0000 -1.0000 4549707 1587264431.00 151.4510 60.0001 32.0000 1.9433 1.9544 413.3922 416.2732 0.4361 -1.0000 -1.0000 4549769 1587264431.10 151.4616 60.0001 32.0000 1.9433 1.9544 413.4616 416.3402 0.4357 -1.0000 -1.0000 4549832 1587264431.20 151.4750 60.0001 32.0000 1.9432 1.9543 413.5865 416.4670 0.4358 -1.0000 -1.0000 4549910 1587264431.30 151.4750 60.0001 32.0000 1.9434 1.9545 413.5256 416.4062 0.4359 -1.0000 -1.0000 4549972 1587264431.40 151.4750 60.0001 32.0000 1.9440 1.9551 413.4052 416.2851 0.4358 -1.0000 -1.0000 4550207 1587264431.50 151.4750 60.0001 32.0000 1.9437 1.9548 413.4544 416.3334 0.4358 -1.0000 -1.0000 4550285 1587264431.60 151.4750 60.0001 32.0000 1.9433 1.9544 413.6269 416.5086 0.4360 -1.0000 -1.0000 4550347 1587264431.70 151.4750 60.0001 32.0000 1.9429 1.9540 413.5670 416.4472 0.4359 -1.0000 -1.0000 4550410 1587264431.80 151.4750 60.0001 32.0000 1.9439 1.9550 413.4576 416.3384 0.4359 -1.0000 -1.0000 4550472 1587264431.90 151.4750 60.0001 32.0000 1.9433 1.9544 413.4370 416.3146 0.4354 -1.0000 -1.0000 4550753 1587264432.00 151.4952 60.0001 32.0000 1.9427 1.9538 413.4651 416.3438 0.4357 -1.0000 -1.0000 4550816 1587264432.10 151.4952 60.0001 32.0000 1.9419 1.9530 413.6173 416.4973 0.4357 -1.0000 -1.0000 4550894 1587264432.20 151.4952 60.0001 32.0000 1.9436 1.9547 413.6350 416.5161 0.4359 -1.0000 -1.0000 4550956 1587264432.30 151.5318 60.0001 32.0000 1.9438 1.9549 413.4011 416.2808 0.4358 -1.0000 -1.0000 4551019 1587264432.40 151.5318 60.0001 32.0000 1.9429 1.9540 413.3776 416.2563 0.4357 -1.0000 -1.0000 4551097 1587264432.50 151.5318 60.0001 32.0000 1.9428 1.9539 413.5597 416.4395 0.4358 -1.0000 -1.0000 4551238 1587264432.60 151.5318 60.0001 32.0000 1.9435 1.9546 413.5274 416.4088 0.4360 -1.0000 -1.0000 4551300 1587264432.70 151.5318 60.0001 32.0000 1.9437 1.9548 413.3200 416.1976 0.4357 -1.0000 -1.0000 4551363 1587264432.80 151.4659 60.0001 32.0000 1.9438 1.9549 413.5002 416.3799 0.4356 -1.0000 -1.0000 4551425 1587264432.90 151.4655 60.0001 32.0000 1.9424 1.9535 413.5092 416.3880 0.4357 -1.0000 -1.0000 4551488 1587264433.00 151.4655 60.0001 32.0000 1.9426 1.9537 413.5596 416.4396 0.4359 -1.0000 -1.0000 4551894 1587264433.10 151.4655 60.0001 32.0000 1.9438 1.9549 413.3852 416.2655 0.4358 -1.0000 -1.0000 4551956 1587264433.20 151.4655 60.0001 32.0000 1.9437 1.9548 413.3474 416.2265 0.4359 -1.0000 -1.0000 4552019 1587264433.30 151.4410 60.0001 32.0000 1.9429 1.9540 413.5683 416.4504 0.4360 -1.0000 -1.0000 4552081 1587264433.40 151.4169 60.0001 32.0000 1.9421 1.9532 413.4915 416.3711 0.4359 -1.0000 -1.0000 4552159 1587264433.50 151.4169 60.0001 32.0000 1.9440 1.9552 413.3299 416.2098 0.4359 -1.0000 -1.0000 4552410 1587264433.60 151.4169 60.0001 32.0000 1.9438 1.9549 413.4188 416.2992 0.4359 -1.0000 -1.0000 4552472 1587264433.70 151.4169 60.0001 32.0000 1.9431 1.9542 413.4554 416.3328 0.4357 -1.0000 -1.0000 4552534 1587264433.80 151.4169 60.0001 32.0000 1.9433 1.9545 413.5624 416.4418 0.4358 -1.0000 -1.0000 4552613 1587264433.90 151.5275 60.0001 32.0000 1.9438 1.9550 413.5034 416.3844 0.4361 -1.0000 -1.0000 4552675 1587264434.00 151.5275 60.0001 32.0000 1.9448 1.9559 413.3767 416.2551 0.4358 -1.0000 -1.0000 4553003 1587264434.10 151.5275 60.0001 32.0000 1.9444 1.9555 413.4183 416.2985 0.4359 -1.0000 -1.0000 4553081 1587264434.20 151.5275 60.0001 32.0000 1.9431 1.9542 413.5240 416.4044 0.4358 -1.0000 -1.0000 4553143 1587264434.30 151.5275 60.0001 32.0000 1.9432 1.9543 413.4478 416.3287 0.4361 -1.0000 -1.0000 4553206 1587264434.40 151.5414 60.0001 32.0000 1.9427 1.9539 413.3708 416.2520 0.4360 -1.0000 -1.0000 4553284 1587264434.50 151.5651 60.0001 32.0000 1.9436 1.9547 413.4235 416.3022 0.4356 -1.0000 -1.0000 4553518 1587264434.60 151.5651 60.0001 32.0000 1.9435 1.9546 413.5125 416.3919 0.4358 -1.0000 -1.0000 4553581 1587264434.70 151.5651 60.0001 32.0000 1.9437 1.9548 413.4910 416.3708 0.4358 -1.0000 -1.0000 4553659 1587264434.80 151.5651 60.0001 32.0000 1.9432 1.9543 413.3963 416.2757 0.4358 -1.0000 -1.0000 4553721 1587264434.90 151.5651 60.0001 32.0000 1.9434 1.9545 413.5314 416.4123 0.4360 -1.0000 -1.0000 4553784 1587264435.00 151.5651 60.0001 32.0000 1.9433 1.9544 413.5669 416.4474 0.4358 -1.0000 -1.0000 4554019 1587264435.10 151.5651 60.0001 32.0000 1.9436 1.9547 413.3467 416.2266 0.4359 -1.0000 -1.0000 4554081 1587264435.20 151.5651 60.0001 32.0000 1.9436 1.9547 413.3469 416.2252 0.4357 -1.0000 -1.0000 4554159 1587264435.30 151.5651 60.0001 32.0000 1.9425 1.9536 413.5237 416.4022 0.4356 -1.0000 -1.0000 4554222 1587264435.40 151.5651 60.0001 32.0000 1.9427 1.9538 413.5300 416.4091 0.4358 -1.0000 -1.0000 4554284 1587264435.50 151.4640 60.0004 32.0000 1.9431 1.9542 413.4662 416.3465 0.4357 -1.0000 -1.0000 4554346 1587264435.60 151.4644 60.0004 32.0000 1.9439 1.9550 413.4160 416.2961 0.4360 -1.0000 -1.0000 4554518 1587264435.70 151.4644 60.0004 32.0000 1.9434 1.9545 413.4428 416.3232 0.4360 -1.0000 -1.0000 4554565 1587264435.80 151.4644 60.0004 32.0000 1.9427 1.9538 413.6291 416.5124 0.4362 -1.0000 -1.0000 4554643 1587264435.90 151.4644 60.0004 32.0000 1.9440 1.9551 413.5246 416.4052 0.4357 -1.0000 -1.0000 4554706 1587264436.00 151.4709 60.0004 32.0000 1.9440 1.9551 413.3976 416.2787 0.4361 -1.0000 -1.0000 4554768 1587264436.10 151.5699 60.0004 32.0000 1.9441 1.9552 413.4618 416.3433 0.4361 -1.0000 -1.0000 4554971 1587264436.20 151.5699 60.0004 32.0000 1.9429 1.9540 413.5557 416.4376 0.4360 -1.0000 -1.0000 4555034 1587264436.30 151.5699 60.0004 32.0000 1.9427 1.9538 413.4402 416.3211 0.4360 -1.0000 -1.0000 4555096 1587264436.40 151.5699 60.0004 32.0000 1.9430 1.9541 413.3970 416.2760 0.4358 -1.0000 -1.0000 4555174 1587264436.50 151.5699 60.0004 32.0000 1.9434 1.9545 413.3919 416.2706 0.4357 -1.0000 -1.0000 4555237 1587264436.60 151.5261 60.0004 32.0000 1.9433 1.9544 413.3640 416.2427 0.4358 -1.0000 -1.0000 4555455 1587264436.70 151.5261 60.0004 32.0000 1.9430 1.9541 413.5401 416.4217 0.4360 -1.0000 -1.0000 4555534 1587264436.80 151.5261 60.0004 32.0000 1.9425 1.9536 413.6071 416.4895 0.4361 -1.0000 -1.0000 4555596 1587264436.90 151.5261 60.0004 32.0000 1.9422 1.9533 413.3408 416.2214 0.4360 -1.0000 -1.0000 4555658 1587264437.00 151.5261 60.0004 32.0000 1.9425 1.9536 413.3671 416.2461 0.4358 -1.0000 -1.0000 4555737 1587264437.10 151.4865 60.0004 32.0000 1.9430 1.9541 413.5144 416.3944 0.4358 -1.0000 -1.0000 4556002 1587264437.20 151.3992 60.0004 32.0000 1.9425 1.9536 413.5686 416.4501 0.4360 -1.0000 -1.0000 4556080 1587264437.30 151.3992 60.0004 32.0000 1.9425 1.9536 413.3299 416.2096 0.4358 -1.0000 -1.0000 4556143 1587264437.40 151.3992 60.0004 32.0000 1.9424 1.9535 413.3314 416.2094 0.4358 -1.0000 -1.0000 4556205 1587264437.50 151.3992 60.0004 32.0000 1.9438 1.9549 413.4126 416.2933 0.4360 -1.0000 -1.0000 4556284 1587264437.60 151.3992 60.0004 32.0000 1.9433 1.9544 413.4644 416.3447 0.4358 -1.0000 -1.0000 4556455 1587264437.70 151.5126 60.0004 32.0000 1.9422 1.9533 413.5190 416.3985 0.4357 -1.0000 -1.0000 4556518 1587264437.80 151.5126 60.0004 32.0000 1.9436 1.9547 413.4054 416.2842 0.4357 -1.0000 -1.0000 4556596 1587264437.90 151.5126 60.0004 32.0000 1.9436 1.9547 413.3598 416.2378 0.4358 -1.0000 -1.0000 4556658 1587264438.00 151.5126 60.0004 32.0000 1.9430 1.9541 413.4480 416.3286 0.4359 -1.0000 -1.0000 4556721 1587264438.10 151.5126 60.0004 32.0000 1.9427 1.9538 413.5335 416.4136 0.4357 -1.0000 -1.0000 4556955 1587264438.20 151.4778 60.0004 32.0000 1.9430 1.9541 413.3793 416.2586 0.4359 -1.0000 -1.0000 4557018 1587264438.30 151.4669 60.0004 32.0000 1.9435 1.9546 413.3563 416.2357 0.4358 -1.0000 -1.0000 4557080 1587264438.40 151.4669 60.0004 32.0000 1.9424 1.9535 413.4659 416.3443 0.4356 -1.0000 -1.0000 4557158 1587264438.50 151.4669 60.0004 32.0000 1.9430 1.9541 413.4992 416.3787 0.4358 -1.0000 -1.0000 4557221 1587264438.60 151.4669 60.0004 32.0000 1.9444 1.9555 413.3160 416.1946 0.4357 -1.0000 -1.0000 4557564 1587264438.70 151.4669 60.0004 32.0000 1.9436 1.9547 413.2923 416.1680 0.4355 -1.0000 -1.0000 4557627 1587264438.80 151.4669 60.0004 32.0000 1.9432 1.9543 413.5276 416.4080 0.4359 -1.0000 -1.0000 4557689 1587264438.90 151.4669 60.0004 32.0000 1.9428 1.9539 413.5020 416.3823 0.4358 -1.0000 -1.0000 4557752 1587264439.00 151.4542 60.0004 32.0000 1.9440 1.9551 413.3891 416.2669 0.4356 -1.0000 -1.0000 4557830 1587264439.10 151.4542 60.0004 32.0000 1.9441 1.9552 413.3305 416.2071 0.4355 -1.0000 -1.0000 4557893 1587264439.20 151.4542 60.0004 32.0000 1.9434 1.9545 413.5882 416.4668 0.4355 -1.0000 -1.0000 4557970 1587264439.30 151.5726 60.0004 32.0000 1.9430 1.9541 413.5407 416.4211 0.4358 -1.0000 -1.0000 4558033 1587264439.40 151.5802 60.0004 32.0000 1.9434 1.9545 413.4500 416.3269 0.4353 -1.0000 -1.0000 4558095 1587264439.50 151.5802 60.0004 32.0000 1.9443 1.9554 413.3363 416.2124 0.4355 -1.0000 -1.0000 4558173 1587264439.60 151.5802 60.0004 32.0000 1.9434 1.9545 413.5104 416.3877 0.4354 -1.0000 -1.0000 4558236 1587264439.70 151.5802 60.0004 32.0000 1.9430 1.9541 413.6148 416.4933 0.4353 -1.0000 -1.0000 4558721 1587264439.80 151.5802 60.0004 32.0000 1.9429 1.9539 413.5708 416.4469 0.4352 -1.0000 -1.0000 4558783 1587264439.90 151.5897 60.0000 32.0000 1.9437 1.9548 413.4292 416.3037 0.4352 -1.0000 -1.0000 4558861 1587264440.00 151.5897 60.0000 32.0000 1.9428 1.9539 413.4360 416.3130 0.4354 -1.0000 -1.0000 4558908 1587264440.10 151.5897 60.0000 32.0000 1.9430 1.9541 413.4524 416.3290 0.4354 -1.0000 -1.0000 4558986 1587264440.20 151.5897 60.0000 32.0000 1.9430 1.9541 413.5476 416.4248 0.4353 -1.0000 -1.0000 4559283 1587264440.30 151.5897 60.0000 32.0000 1.9425 1.9536 413.5240 416.4005 0.4353 -1.0000 -1.0000 4559345 1587264440.40 151.5897 60.0000 32.0000 1.9432 1.9543 413.2673 416.1418 0.4352 -1.0000 -1.0000 4559423 1587264440.50 151.5606 60.0000 32.0000 1.9432 1.9543 413.3562 416.2303 0.4351 -1.0000 -1.0000 4559486 1587264440.60 151.5606 60.0000 32.0000 1.9425 1.9535 413.4995 416.3761 0.4352 -1.0000 -1.0000 4559548 1587264440.70 151.5606 60.0000 32.0000 1.9437 1.9548 413.4164 416.2909 0.4351 -1.0000 -1.0000 4559751 1587264440.80 151.5606 60.0000 32.0000 1.9442 1.9553 413.3497 416.2224 0.4347 -1.0000 -1.0000 4559814 1587264440.90 151.5606 60.0000 32.0000 1.9432 1.9543 413.3453 416.2183 0.4349 -1.0000 -1.0000 4559876 1587264441.00 151.5606 60.0000 32.0000 1.9436 1.9547 413.4632 416.3370 0.4349 -1.0000 -1.0000 4559954 1587264441.10 151.5194 60.0000 32.0000 1.9439 1.9550 413.4815 416.3567 0.4352 -1.0000 -1.0000 4600017 1587264441.20 151.5070 60.0000 32.0000 1.9437 1.9548 413.3113 416.1845 0.4349 -1.0000 -1.0000 4600392 1587264441.30 151.5070 60.0000 32.0000 1.9438 1.9549 413.3675 416.2414 0.4351 -1.0000 -1.0000 4600454 1587264441.40 151.5070 60.0000 32.0000 1.9434 1.9545 413.4416 416.3161 0.4350 -1.0000 -1.0000 4600517 1587264441.50 151.5070 60.0000 32.0000 1.9436 1.9547 413.4011 416.2744 0.4348 -1.0000 -1.0000 4600595 1587264441.60 151.4257 60.0000 32.0000 1.9438 1.9549 413.4442 416.3139 0.4344 -1.0000 -1.0000 4600657 1587264441.70 151.4257 60.0000 32.0000 1.9438 1.9548 413.3110 416.1810 0.4345 -1.0000 -1.0000 4600720 1587264441.80 151.4257 60.0000 32.0000 1.9438 1.9549 413.4868 416.3585 0.4346 -1.0000 -1.0000 4600798 1587264441.90 151.4257 60.0000 32.0000 1.9435 1.9546 413.5645 416.4368 0.4346 -1.0000 -1.0000 4600860 1587264442.00 151.4257 60.0000 32.0000 1.9441 1.9552 413.3762 416.2485 0.4348 -1.0000 -1.0000 4600923 1587264442.10 151.4562 60.0000 32.0000 1.9439 1.9550 413.3463 416.2191 0.4349 -1.0000 -1.0000 4601001 1587264442.20 151.4976 60.0000 32.0000 1.9438 1.9549 413.3949 416.2672 0.4347 -1.0000 -1.0000 4601063 1587264442.30 151.4976 60.0000 32.0000 1.9431 1.9542 413.4974 416.3698 0.4347 -1.0000 -1.0000 4601110 1587264442.40 151.4976 60.0000 32.0000 1.9434 1.9545 413.5837 416.4573 0.4347 -1.0000 -1.0000 4601188 1587264442.50 151.4976 60.0000 32.0000 1.9440 1.9551 413.6133 416.4852 0.4345 -1.0000 -1.0000 4601251 1587264442.60 151.4976 60.0000 32.0000 1.9448 1.9559 413.4305 416.3015 0.4345 -1.0000 -1.0000 4601313 1587264442.70 151.4976 60.0000 32.0000 1.9434 1.9544 413.5215 416.3914 0.4342 -1.0000 -1.0000 4601392 1587264442.80 151.4976 60.0000 32.0000 1.9430 1.9541 413.5951 416.4660 0.4344 -1.0000 -1.0000 4601485 1587264442.90 151.6387 60.0000 32.0000 1.9433 1.9543 413.5248 416.3953 0.4344 -1.0000 -1.0000 4601548 1587264443.00 151.6387 60.0000 32.0000 1.9441 1.9552 413.3400 416.2092 0.4343 -1.0000 -1.0000 4601610 1587264443.10 151.6387 60.0000 32.0000 1.9443 1.9554 413.3914 416.2598 0.4341 -1.0000 -1.0000 4601673 1587264443.20 151.6387 60.0000 32.0000 1.9432 1.9543 413.5608 416.4309 0.4342 -1.0000 -1.0000 4601751 1587264443.30 151.6387 60.0000 32.0000 1.9436 1.9547 413.6002 416.4679 0.4339 -1.0000 -1.0000 4602032 1587264443.40 151.4468 60.0000 32.0000 1.9440 1.9550 413.4057 416.2731 0.4341 -1.0000 -1.0000 4602095 1587264443.50 151.4468 60.0000 32.0000 1.9438 1.9548 413.3906 416.2597 0.4342 -1.0000 -1.0000 4602157 1587264443.60 151.4468 60.0000 32.0000 1.9432 1.9543 413.4134 416.2804 0.4339 -1.0000 -1.0000 4602220 1587264443.70 151.4468 60.0000 32.0000 1.9428 1.9539 413.5123 416.3806 0.4341 -1.0000 -1.0000 4602282 1587264443.80 151.4468 60.0000 32.0000 1.9437 1.9547 413.3188 416.1853 0.4339 -1.0000 -1.0000 4602735 1587264443.90 151.5474 60.0000 32.0000 1.9442 1.9553 413.2915 416.1562 0.4336 -1.0000 -1.0000 4602797 1587264444.00 151.5838 60.0000 32.0000 1.9436 1.9546 413.4592 416.3245 0.4337 -1.0000 -1.0000 4602860 1587264444.10 151.5838 60.0000 32.0000 1.9429 1.9540 413.6061 416.4726 0.4337 -1.0000 -1.0000 4602938 1587264444.20 151.5838 60.0000 32.0000 1.9437 1.9548 413.5385 416.4071 0.4340 -1.0000 -1.0000 4603001 1587264444.30 151.5838 60.0000 32.0000 1.9429 1.9540 413.4105 416.2767 0.4339 -1.0000 -1.0000 4603063 1587264444.40 151.5838 60.0000 32.0000 1.9442 1.9552 413.3697 416.2339 0.4335 -1.0000 -1.0000 4603141 1587264444.50 151.5757 60.0000 32.0000 1.9435 1.9546 413.3626 416.2269 0.4336 -1.0000 -1.0000 4603204 1587264444.60 151.5757 60.0000 32.0000 1.9429 1.9539 413.5898 416.4557 0.4337 -1.0000 -1.0000 4603266 1587264444.70 151.5757 60.0000 32.0000 1.9432 1.9542 413.5092 416.3751 0.4337 -1.0000 -1.0000 4603344 1587264444.80 151.5757 60.0000 32.0000 1.9441 1.9552 413.3509 416.2148 0.4335 -1.0000 -1.0000 4603782 1587264444.90 151.5757 60.0000 32.0000 1.9437 1.9548 413.4402 416.3052 0.4337 -1.0000 -1.0000 4603844 1587264445.00 151.4944 60.0006 32.0000 1.9432 1.9542 413.5608 416.4264 0.4335 -1.0000 -1.0000 4603907 1587264445.10 151.4944 60.0006 32.0000 1.9445 1.9555 413.4129 416.2771 0.4336 -1.0000 -1.0000 4603969 1587264445.20 151.4944 60.0006 32.0000 1.9436 1.9546 413.2971 416.1609 0.4335 -1.0000 -1.0000 4604047 1587264445.30 151.4944 60.0006 32.0000 1.9437 1.9547 413.3480 416.2109 0.4334 -1.0000 -1.0000 4604266 1587264445.40 151.4944 60.0006 32.0000 1.9426 1.9536 413.4570 416.3208 0.4334 -1.0000 -1.0000 4604329 1587264445.50 151.4944 60.0006 32.0000 1.9431 1.9542 413.5104 416.3717 0.4331 -1.0000 -1.0000 4604407 1587264445.60 151.4944 60.0006 32.0000 1.9443 1.9554 413.4128 416.2762 0.4334 -1.0000 -1.0000 4604469 1587264445.70 151.4944 60.0006 32.0000 1.9430 1.9541 413.3139 416.1763 0.4333 -1.0000 -1.0000 4604532 1587264445.80 151.4944 60.0006 32.0000 1.9435 1.9545 413.4671 416.3283 0.4331 -1.0000 -1.0000 4604719 1587264445.90 151.4944 60.0006 32.0000 1.9427 1.9538 413.4750 416.3390 0.4335 -1.0000 -1.0000 4604782 1587264446.00 151.4944 60.0006 32.0000 1.9436 1.9547 413.3906 416.2545 0.4334 -1.0000 -1.0000 4604844 1587264446.10 151.5433 60.0006 32.0000 1.9435 1.9545 413.3281 416.1913 0.4335 -1.0000 -1.0000 4604922 1587264446.20 151.5407 60.0006 32.0000 1.9427 1.9538 413.6136 416.4800 0.4336 -1.0000 -1.0000 4605016 1587264446.30 151.5407 60.0006 32.0000 1.9433 1.9544 413.4276 416.2912 0.4333 -1.0000 -1.0000 4605078 1587264446.40 151.5407 60.0006 32.0000 1.9434 1.9544 413.2443 416.1053 0.4333 -1.0000 -1.0000 4605266 1587264446.50 151.5407 60.0006 32.0000 1.9427 1.9538 413.3015 416.1640 0.4333 -1.0000 -1.0000 4605328 1587264446.60 151.4637 60.0006 32.0000 1.9425 1.9535 413.3576 416.2182 0.4331 -1.0000 -1.0000 4605391 1587264446.70 151.4124 60.0006 32.0000 1.9422 1.9532 413.4594 416.3219 0.4332 -1.0000 -1.0000 4605469 1587264446.80 151.4124 60.0006 32.0000 1.9428 1.9539 413.4122 416.2762 0.4334 -1.0000 -1.0000 4605531 1587264446.90 151.4124 60.0006 32.0000 1.9437 1.9548 413.2292 416.0907 0.4334 -1.0000 -1.0000 4605765 1587264447.00 151.4124 60.0006 32.0000 1.9433 1.9543 413.3308 416.1927 0.4332 -1.0000 -1.0000 4605844 1587264447.10 151.4125 60.0006 32.0000 1.9428 1.9539 413.6193 416.4839 0.4334 -1.0000 -1.0000 4605906 1587264447.20 151.4274 60.0006 32.0000 1.9421 1.9532 413.5336 416.3986 0.4335 -1.0000 -1.0000 4605969 1587264447.30 151.4274 60.0006 32.0000 1.9437 1.9548 413.2784 416.1405 0.4333 -1.0000 -1.0000 4606031 1587264447.40 151.4274 60.0006 32.0000 1.9435 1.9546 413.3488 416.2121 0.4335 -1.0000 -1.0000 4606234 1587264447.50 151.4274 60.0006 32.0000 1.9423 1.9533 413.4562 416.3201 0.4334 -1.0000 -1.0000 4606297 1587264447.60 151.4274 60.0006 32.0000 1.9423 1.9533 413.4964 416.3611 0.4336 -1.0000 -1.0000 4606359 1587264447.70 151.4926 60.0006 32.0000 1.9433 1.9544 413.3637 416.2258 0.4332 -1.0000 -1.0000 4606422 1587264447.80 151.4926 60.0006 32.0000 1.9427 1.9538 413.2767 416.1368 0.4331 -1.0000 -1.0000 4606500 1587264447.90 151.4926 60.0006 32.0000 1.9432 1.9542 413.3572 416.2181 0.4330 -1.0000 -1.0000 4606734 1587264448.00 151.4926 60.0006 32.0000 1.9428 1.9538 413.5206 416.3842 0.4334 -1.0000 -1.0000 4606796 1587264448.10 151.4926 60.0006 32.0000 1.9433 1.9544 413.3248 416.1869 0.4332 -1.0000 -1.0000 4606875 1587264448.20 151.5102 60.0006 32.0000 1.9443 1.9553 413.2517 416.1139 0.4336 -1.0000 -1.0000 4606921 1587264448.30 151.5804 60.0006 32.0000 1.9425 1.9535 413.3699 416.2328 0.4333 -1.0000 -1.0000 4607000 1587264448.40 151.5804 60.0006 32.0000 1.9424 1.9535 413.5605 416.4251 0.4334 -1.0000 -1.0000 4607749 1587264448.50 151.5804 60.0006 32.0000 1.9441 1.9551 413.3523 416.2140 0.4333 -1.0000 -1.0000 4607812 1587264448.60 151.5804 60.0006 32.0000 1.9442 1.9552 413.3201 416.1815 0.4331 -1.0000 -1.0000 4607874 1587264448.70 151.5804 60.0006 32.0000 1.9435 1.9546 413.3811 416.2439 0.4332 -1.0000 -1.0000 4607952 1587264448.80 151.4269 60.0006 32.0000 1.9422 1.9533 413.5253 416.3864 0.4331 -1.0000 -1.0000 4608015 1587264448.90 151.4269 60.0006 32.0000 1.9429 1.9540 413.5158 416.3793 0.4333 -1.0000 -1.0000 4608077 1587264449.00 151.4269 60.0006 32.0000 1.9437 1.9548 413.3521 416.2145 0.4333 -1.0000 -1.0000 4608156 1587264449.10 151.4269 60.0006 32.0000 1.9431 1.9541 413.3227 416.1843 0.4332 -1.0000 -1.0000 4608218 1587264449.20 151.4269 60.0006 32.0000 1.9427 1.9537 413.5481 416.4105 0.4331 -1.0000 -1.0000 4608296 1587264449.30 151.4305 60.0006 32.0000 1.9420 1.9530 413.5533 416.4160 0.4332 -1.0000 -1.0000 4608343 1587264449.40 151.4309 60.0006 32.0000 1.9432 1.9542 413.4009 416.2632 0.4332 -1.0000 -1.0000 4608421 1587264449.50 151.4309 60.0006 32.0000 1.9439 1.9550 413.4413 416.3031 0.4332 -1.0000 -1.0000 4608484 1587264449.60 151.4309 60.0006 32.0000 1.9434 1.9545 413.5281 416.3923 0.4335 -1.0000 -1.0000 4608546 1587264449.70 151.4309 60.0006 32.0000 1.9430 1.9541 413.4856 416.3505 0.4335 -1.0000 -1.0000 4608609 1587264449.80 151.4351 60.0006 32.0000 1.9431 1.9542 413.2955 416.1575 0.4332 -1.0000 -1.0000 4608687 1587264449.90 151.5076 60.0005 32.0000 1.9428 1.9539 413.3631 416.2230 0.4329 -1.0000 -1.0000 4608749 1587264450.00 151.5076 60.0005 32.0000 1.9428 1.9538 413.4963 416.3583 0.4332 -1.0000 -1.0000 4608812 1587264450.10 151.5076 60.0005 32.0000 1.9432 1.9542 413.5468 416.4099 0.4332 -1.0000 -1.0000 4608890 1587264450.20 151.5076 60.0005 32.0000 1.9439 1.9550 413.4055 416.2673 0.4331 -1.0000 -1.0000 4608952 1587264450.30 151.5076 60.0005 32.0000 1.9435 1.9545 413.4111 416.2730 0.4332 -1.0000 -1.0000 4609015 1587264450.40 151.5034 60.0005 32.0000 1.9430 1.9540 413.4924 416.3543 0.4332 -1.0000 -1.0000 4609265 1587264450.50 151.4568 60.0005 32.0000 1.9429 1.9539 413.5221 416.3858 0.4334 -1.0000 -1.0000 4609327 1587264450.60 151.4568 60.0005 32.0000 1.9436 1.9547 413.3911 416.2529 0.4331 -1.0000 -1.0000 4609390 1587264450.70 151.4568 60.0005 32.0000 1.9428 1.9539 413.3158 416.1770 0.4331 -1.0000 -1.0000 4609452 1587264450.80 151.4568 60.0005 32.0000 1.9419 1.9530 413.4567 416.3171 0.4331 -1.0000 -1.0000 4609515 1587264450.90 151.4568 60.0005 32.0000 1.9425 1.9535 413.4824 416.3464 0.4334 -1.0000 -1.0000 4609765 1587264451.00 151.4481 60.0005 32.0000 1.9437 1.9548 413.4164 416.2782 0.4331 -1.0000 -1.0000 4609827 1587264451.10 151.3978 60.0005 32.0000 1.9438 1.9549 413.3077 416.1690 0.4332 -1.0000 -1.0000 4609890 1587264451.20 151.3978 60.0005 32.0000 1.9432 1.9542 413.3880 416.2501 0.4332 -1.0000 -1.0000 4609968 1587264451.30 151.3978 60.0005 32.0000 1.9425 1.9536 413.5233 416.3861 0.4332 -1.0000 -1.0000 4610030 1587264451.40 151.3978 60.0005 32.0000 1.9423 1.9534 413.5136 416.3772 0.4333 -1.0000 -1.0000 4610405 1587264451.50 151.3978 60.0005 32.0000 1.9442 1.9552 413.3143 416.1750 0.4330 -1.0000 -1.0000 4610483 1587264451.60 151.3978 60.0005 32.0000 1.9438 1.9548 413.3706 416.2316 0.4331 -1.0000 -1.0000 4610546 1587264451.70 151.3978 60.0005 32.0000 1.9431 1.9541 413.4219 416.2847 0.4333 -1.0000 -1.0000 4610608 1587264451.80 151.3978 60.0005 32.0000 1.9430 1.9540 413.5240 416.3880 0.4334 -1.0000 -1.0000 4610686 1587264451.90 151.3978 60.0005 32.0000 1.9437 1.9547 413.4532 416.3160 0.4332 -1.0000 -1.0000 4610905 1587264452.00 151.3978 60.0005 32.0000 1.9439 1.9550 413.3274 416.1898 0.4334 -1.0000 -1.0000 4610967 1587264452.10 151.4553 60.0005 32.0000 1.9429 1.9539 413.4696 416.3336 0.4334 -1.0000 -1.0000 4611045 1587264452.20 151.4495 60.0005 32.0000 1.9430 1.9541 413.5213 416.3848 0.4333 -1.0000 -1.0000 4611108 1587264452.30 151.4509 60.0005 32.0000 1.9431 1.9541 413.4332 416.2960 0.4333 -1.0000 -1.0000 4611170 1587264452.40 151.4509 60.0005 32.0000 1.9440 1.9550 413.3149 416.1772 0.4333 -1.0000 -1.0000 4611249 1587264452.50 151.4509 60.0005 32.0000 1.9442 1.9552 413.2886 416.1498 0.4332 -1.0000 -1.0000 4611420 1587264452.60 151.4509 60.0005 32.0000 1.9433 1.9543 413.5289 416.3926 0.4334 -1.0000 -1.0000 4611483 1587264452.70 151.5112 60.0005 32.0000 1.9428 1.9538 413.5317 416.3963 0.4334 -1.0000 -1.0000 4611545 1587264452.80 151.5112 60.0005 32.0000 1.9425 1.9535 413.5713 416.4356 0.4334 -1.0000 -1.0000 4611608 1587264452.90 151.5112 60.0005 32.0000 1.9432 1.9542 413.3926 416.2559 0.4333 -1.0000 -1.0000 4611686 1587264453.00 151.5112 60.0005 32.0000 1.9427 1.9538 413.4087 416.2711 0.4334 -1.0000 -1.0000 4611921 1587264453.10 151.5112 60.0005 32.0000 1.9425 1.9535 413.5501 416.4148 0.4334 -1.0000 -1.0000 4611983 1587264453.20 151.5112 60.0005 32.0000 1.9429 1.9540 413.4716 416.3359 0.4335 -1.0000 -1.0000 4612045 1587264453.30 151.4334 60.0005 32.0000 1.9432 1.9543 413.2994 416.1613 0.4333 -1.0000 -1.0000 4612124 1587264453.40 151.4334 60.0005 32.0000 1.9430 1.9540 413.3196 416.1823 0.4334 -1.0000 -1.0000 4612186 1587264453.50 151.4334 60.0005 32.0000 1.9427 1.9538 413.4145 416.2766 0.4331 -1.0000 -1.0000 4612264 1587264453.60 151.4334 60.0005 32.0000 1.9426 1.9536 413.4397 416.3014 0.4333 -1.0000 -1.0000 4612326 1587264453.70 151.4334 60.0005 32.0000 1.9434 1.9545 413.4034 416.2675 0.4335 -1.0000 -1.0000 4612389 1587264453.80 151.5296 60.0005 32.0000 1.9436 1.9546 413.3301 416.1932 0.4334 -1.0000 -1.0000 4612451 1587264453.90 151.5296 60.0005 32.0000 1.9435 1.9546 413.3607 416.2211 0.4331 -1.0000 -1.0000 4612514 1587264454.00 151.5296 60.0005 32.0000 1.9430 1.9540 413.4644 416.3270 0.4332 -1.0000 -1.0000 4612983 1587264454.10 151.5296 60.0005 32.0000 1.9434 1.9544 413.3937 416.2577 0.4336 -1.0000 -1.0000 4613061 1587264454.20 151.5296 60.0005 32.0000 1.9441 1.9551 413.2655 416.1281 0.4334 -1.0000 -1.0000 4613123 1587264454.30 151.5545 60.0005 32.0000 1.9435 1.9545 413.3213 416.1844 0.4335 -1.0000 -1.0000 4613186 1587264454.40 151.5672 60.0005 32.0000 1.9433 1.9544 413.4514 416.3143 0.4332 -1.0000 -1.0000 4613248 1587264454.50 151.5672 60.0005 32.0000 1.9436 1.9547 413.5906 416.4552 0.4334 -1.0000 -1.0000 4613639 1587264454.60 151.5672 60.0005 32.0000 1.9442 1.9552 413.3666 416.2305 0.4335 -1.0000 -1.0000 4613701 1587264454.70 151.5672 60.0005 32.0000 1.9446 1.9557 413.2684 416.1321 0.4336 -1.0000 -1.0000 4613764 1587264454.80 151.5672 60.0005 32.0000 1.9438 1.9548 413.3452 416.2101 0.4336 -1.0000 -1.0000 4613826 1587264454.90 151.5602 59.9999 32.0000 1.9432 1.9542 413.4625 416.3265 0.4335 -1.0000 -1.0000 4613889 1587264455.00 151.5602 59.9999 32.0000 1.9439 1.9550 413.4388 416.3035 0.4336 -1.0000 -1.0000 4613967 1587264455.10 151.5602 59.9999 32.0000 1.9443 1.9553 413.3359 416.1989 0.4334 -1.0000 -1.0000 4614139 1587264455.20 151.5602 59.9999 32.0000 1.9438 1.9549 413.3224 416.1849 0.4335 -1.0000 -1.0000 4614217 1587264455.30 151.5510 59.9999 32.0000 1.9439 1.9549 413.4981 416.3641 0.4337 -1.0000 -1.0000 4614279 1587264455.40 151.5268 59.9999 32.0000 1.9439 1.9549 413.3498 416.2144 0.4336 -1.0000 -1.0000 4614342 1587264455.50 151.5268 59.9999 32.0000 1.9441 1.9552 413.3306 416.1962 0.4338 -1.0000 -1.0000 4614404 1587264455.60 151.5319 59.9999 32.0000 1.9437 1.9547 413.4490 416.3147 0.4336 -1.0000 -1.0000 4614638 1587264455.70 151.5457 59.9999 32.0000 1.9425 1.9536 413.4873 416.3516 0.4334 -1.0000 -1.0000 4614701 1587264455.80 151.5457 59.9999 32.0000 1.9432 1.9543 413.4474 416.3135 0.4338 -1.0000 -1.0000 4614779 1587264455.90 151.5429 59.9999 32.0000 1.9435 1.9545 413.2884 416.1519 0.4336 -1.0000 -1.0000 4614842 1587264456.00 151.5231 59.9999 32.0000 1.9431 1.9541 413.3034 416.1664 0.4333 -1.0000 -1.0000 4614904 1587264456.10 151.5231 59.9999 32.0000 1.9427 1.9537 413.5511 416.4159 0.4335 -1.0000 -1.0000 4614998 1587264456.20 151.5231 59.9999 32.0000 1.9423 1.9533 413.6046 416.4695 0.4335 -1.0000 -1.0000 4615060 1587264456.30 151.5231 59.9999 32.0000 1.9441 1.9551 413.5548 416.4203 0.4336 -1.0000 -1.0000 4615123 1587264456.40 151.5231 59.9999 32.0000 1.9433 1.9544 413.3616 416.2255 0.4335 -1.0000 -1.0000 4615201 1587264456.50 151.4811 59.9999 32.0000 1.9432 1.9543 413.4975 416.3633 0.4336 -1.0000 -1.0000 4615263 1587264456.60 151.4811 59.9999 32.0000 1.9425 1.9535 413.5352 416.3995 0.4334 -1.0000 -1.0000 4615638 1587264456.70 151.4811 59.9999 32.0000 1.9433 1.9543 413.4733 416.3390 0.4338 -1.0000 -1.0000 4615716 1587264456.80 151.4811 59.9999 32.0000 1.9435 1.9546 413.2383 416.1015 0.4337 -1.0000 -1.0000 4615779 1587264456.90 151.4811 59.9999 32.0000 1.9438 1.9549 413.3714 416.2366 0.4336 -1.0000 -1.0000 4615841 1587264457.00 151.4811 59.9999 32.0000 1.9436 1.9547 413.5369 416.4018 0.4335 -1.0000 -1.0000 4615904 1587264457.10 151.5339 59.9999 32.0000 1.9436 1.9547 413.4785 416.3431 0.4335 -1.0000 -1.0000 4616169 1587264457.20 151.5339 59.9999 32.0000 1.9445 1.9556 413.3103 416.1740 0.4335 -1.0000 -1.0000 4616248 1587264457.30 151.5339 59.9999 32.0000 1.9438 1.9548 413.3390 416.2012 0.4333 -1.0000 -1.0000 4616310 1587264457.40 151.5339 59.9999 32.0000 1.9430 1.9541 413.4446 416.3097 0.4336 -1.0000 -1.0000 4616372 1587264457.50 151.5339 59.9999 32.0000 1.9427 1.9537 413.4383 416.3035 0.4336 -1.0000 -1.0000 4616435 1587264457.60 151.5498 59.9999 32.0000 1.9437 1.9548 413.2807 416.1444 0.4336 -1.0000 -1.0000 4616888 1587264457.70 151.5498 59.9999 32.0000 1.9438 1.9549 413.2690 416.1308 0.4333 -1.0000 -1.0000 4616950 1587264457.80 151.5498 59.9999 32.0000 1.9427 1.9538 413.5170 416.3818 0.4336 -1.0000 -1.0000 4617029 1587264457.90 151.5498 59.9999 32.0000 1.9431 1.9541 413.5656 416.4326 0.4339 -1.0000 -1.0000 4617091 1587264458.00 151.5498 59.9999 32.0000 1.9435 1.9546 413.4773 416.3427 0.4336 -1.0000 -1.0000 4617153 1587264458.10 151.5215 59.9999 32.0000 1.9444 1.9555 413.3481 416.2125 0.4337 -1.0000 -1.0000 4617232 1587264458.20 151.4627 59.9999 32.0000 1.9433 1.9544 413.3750 416.2403 0.4337 -1.0000 -1.0000 4617403 1587264458.30 151.4627 59.9999 32.0000 1.9427 1.9537 413.5403 416.4069 0.4338 -1.0000 -1.0000 4617466 1587264458.40 151.4627 59.9999 32.0000 1.9433 1.9544 413.4979 416.3656 0.4339 -1.0000 -1.0000 4617528 1587264458.50 151.4627 59.9999 32.0000 1.9439 1.9549 413.3377 416.2027 0.4338 -1.0000 -1.0000 4617591 1587264458.60 151.4627 59.9999 32.0000 1.9441 1.9551 413.3229 416.1872 0.4335 -1.0000 -1.0000 4617653 1587264458.70 151.4521 59.9999 32.0000 1.9433 1.9543 413.5759 416.4409 0.4335 -1.0000 -1.0000 4617731 1587264458.80 151.4362 59.9999 32.0000 1.9427 1.9537 413.4545 416.3199 0.4337 -1.0000 -1.0000 4617794 1587264458.90 151.4362 59.9999 32.0000 1.9438 1.9549 413.3776 416.2421 0.4335 -1.0000 -1.0000 4617856 1587264459.00 151.4362 59.9999 32.0000 1.9437 1.9548 413.4163 416.2823 0.4339 -1.0000 -1.0000 4617935 1587264459.10 151.4362 59.9999 32.0000 1.9430 1.9540 413.4413 416.3066 0.4336 -1.0000 -1.0000 4617997 1587264459.20 151.4299 59.9999 32.0000 1.9426 1.9537 413.5432 416.4098 0.4338 -1.0000 -1.0000 4618075 1587264459.30 151.3854 59.9999 32.0000 1.9431 1.9542 413.4322 416.2991 0.4339 -1.0000 -1.0000 4618138 1587264459.40 151.3854 59.9999 32.0000 1.9435 1.9545 413.3585 416.2238 0.4337 -1.0000 -1.0000 4618200 1587264459.50 151.3854 59.9999 32.0000 1.9430 1.9540 413.3625 416.2274 0.4338 -1.0000 -1.0000 4618278 1587264459.60 151.3854 59.9999 32.0000 1.9427 1.9537 413.5289 416.3962 0.4338 -1.0000 -1.0000 4618325 1587264459.70 151.3854 59.9999 32.0000 1.9428 1.9538 413.4694 416.3345 0.4337 -1.0000 -1.0000 4618762 1587264459.80 151.5535 59.9998 32.0000 1.9435 1.9545 413.3358 416.2014 0.4337 -1.0000 -1.0000 4618841 1587264459.90 151.5535 59.9998 32.0000 1.9427 1.9538 413.4835 416.3496 0.4338 -1.0000 -1.0000 4618903 1587264460.00 151.5535 59.9998 32.0000 1.9433 1.9544 413.5506 416.4170 0.4337 -1.0000 -1.0000 4618965 1587264460.10 151.5535 59.9998 32.0000 1.9439 1.9550 413.6180 416.4860 0.4338 -1.0000 -1.0000 4619044 1587264460.20 151.5535 59.9998 32.0000 1.9439 1.9550 413.4399 416.3050 0.4335 -1.0000 -1.0000 4619262 1587264460.30 151.5535 59.9998 32.0000 1.9435 1.9545 413.4401 416.3033 0.4333 -1.0000 -1.0000 4619325 1587264460.40 151.5535 59.9998 32.0000 1.9427 1.9537 413.5646 416.4322 0.4338 -1.0000 -1.0000 4619403 1587264460.50 151.5430 59.9998 32.0000 1.9429 1.9539 413.4998 416.3648 0.4337 -1.0000 -1.0000 4619465 1587264460.60 151.5430 59.9998 32.0000 1.9443 1.9553 413.4459 416.3108 0.4335 -1.0000 -1.0000 4619528 1587264460.70 151.5430 59.9998 32.0000 1.9430 1.9541 413.5324 416.3990 0.4339 -1.0000 -1.0000 4619762 1587264460.80 151.5430 59.9998 32.0000 1.9420 1.9530 413.6134 416.4814 0.4339 -1.0000 -1.0000 4619825 1587264460.90 151.5430 59.9998 32.0000 1.9426 1.9537 413.4866 416.3530 0.4336 -1.0000 -1.0000 4619887 1587264461.00 151.4771 59.9998 32.0000 1.9430 1.9541 413.4124 416.2770 0.4337 -1.0000 -1.0000 4619965 1587264461.10 151.4755 59.9998 32.0000 1.9425 1.9536 413.3992 416.2616 0.4332 -1.0000 -1.0000 4620028 1587264461.20 151.4755 59.9998 32.0000 1.9429 1.9539 413.5871 416.4512 0.4335 -1.0000 -1.0000 4620262 1587264461.30 151.4755 59.9998 32.0000 1.9434 1.9544 413.5921 416.4582 0.4336 -1.0000 -1.0000 4620325 1587264461.40 151.4755 59.9998 32.0000 1.9440 1.9551 413.3639 416.2270 0.4335 -1.0000 -1.0000 4620387 1587264461.50 151.4697 59.9998 32.0000 1.9436 1.9547 413.3154 416.1794 0.4336 -1.0000 -1.0000 4620465 1587264461.60 151.4547 59.9998 32.0000 1.9436 1.9546 413.2498 416.1128 0.4335 -1.0000 -1.0000 4620528 1587264461.70 151.4547 59.9998 32.0000 1.9432 1.9542 413.5133 416.3770 0.4335 -1.0000 -1.0000 4620746 1587264461.80 151.4547 59.9998 32.0000 1.9438 1.9548 413.5167 416.3842 0.4337 -1.0000 -1.0000 4620824 1587264461.90 151.4547 59.9998 32.0000 1.9436 1.9547 413.3728 416.2373 0.4337 -1.0000 -1.0000 4620887 1587264462.00 151.4547 59.9998 32.0000 1.9442 1.9553 413.3193 416.1820 0.4334 -1.0000 -1.0000 4620949 1587264462.10 151.5920 59.9998 32.0000 1.9433 1.9543 413.4408 416.3034 0.4332 -1.0000 -1.0000 4621028 1587264462.20 151.6097 59.9998 32.0000 1.9433 1.9543 413.5519 416.4158 0.4335 -1.0000 -1.0000 4621074 1587264462.30 151.6097 59.9998 32.0000 1.9430 1.9541 413.4777 416.3424 0.4335 -1.0000 -1.0000 4621137 1587264462.40 151.6097 59.9998 32.0000 1.9433 1.9544 413.2834 416.1458 0.4335 -1.0000 -1.0000 4621215 1587264462.50 151.6097 59.9998 32.0000 1.9424 1.9534 413.3866 416.2515 0.4336 -1.0000 -1.0000 4621277 1587264462.60 151.6097 59.9998 32.0000 1.9428 1.9539 413.5605 416.4257 0.4335 -1.0000 -1.0000 4621340 1587264462.70 151.5058 59.9998 32.0000 1.9424 1.9534 413.5847 416.4515 0.4337 -1.0000 -1.0000 4621418 1587264462.80 151.5058 59.9998 32.0000 1.9441 1.9551 413.3247 416.1870 0.4332 -1.0000 -1.0000 4622152 1587264462.90 151.5058 59.9998 32.0000 1.9431 1.9541 413.3812 416.2440 0.4334 -1.0000 -1.0000 4622199 1587264463.00 151.5058 59.9998 32.0000 1.9423 1.9534 413.4071 416.2697 0.4333 -1.0000 -1.0000 4622277 1587264463.10 151.5058 59.9998 32.0000 1.9421 1.9532 413.4856 416.3488 0.4333 -1.0000 -1.0000 4622340 1587264463.20 151.4200 59.9998 32.0000 1.9420 1.9530 413.4611 416.3258 0.4336 -1.0000 -1.0000 4622418 1587264463.30 151.4200 59.9998 32.0000 1.9425 1.9535 413.3613 416.2262 0.4336 -1.0000 -1.0000 4622481 1587264463.40 151.4200 59.9998 32.0000 1.9424 1.9534 413.4636 416.3258 0.4333 -1.0000 -1.0000 4622543 1587264463.50 151.4200 59.9998 32.0000 1.9420 1.9530 413.4920 416.3561 0.4334 -1.0000 -1.0000 4622621 1587264463.60 151.4200 59.9998 32.0000 1.9432 1.9543 413.4530 416.3178 0.4336 -1.0000 -1.0000 4622684 1587264463.70 151.4578 59.9998 32.0000 1.9439 1.9550 413.2204 416.0834 0.4336 -1.0000 -1.0000 4622730 1587264463.80 151.4827 59.9998 32.0000 1.9429 1.9540 413.3416 416.2054 0.4334 -1.0000 -1.0000 4622902 1587264463.90 151.4827 59.9998 32.0000 1.9431 1.9542 413.3997 416.2634 0.4334 -1.0000 -1.0000 4622965 1587264464.00 151.4827 59.9998 32.0000 1.9428 1.9538 413.5304 416.3944 0.4334 -1.0000 -1.0000 4623027 1587264464.10 151.4827 59.9998 32.0000 1.9431 1.9542 413.4807 416.3447 0.4333 -1.0000 -1.0000 4623105 1587264464.20 151.4827 59.9998 32.0000 1.9430 1.9541 413.2903 416.1537 0.4336 -1.0000 -1.0000 4623168 1587264464.30 151.5134 59.9997 32.0000 1.9432 1.9543 413.2962 416.1597 0.4334 -1.0000 -1.0000 4623464 1587264464.40 151.5134 59.9997 32.0000 1.9429 1.9539 413.3978 416.2604 0.4333 -1.0000 -1.0000 4623543 1587264464.50 151.5134 59.9997 32.0000 1.9425 1.9536 413.4330 416.2967 0.4335 -1.0000 -1.0000 4623605 1587264464.60 151.5134 59.9997 32.0000 1.9435 1.9546 413.2950 416.1599 0.4337 -1.0000 -1.0000 4623668 1587264464.70 151.5134 59.9997 32.0000 1.9433 1.9543 413.2946 416.1577 0.4335 -1.0000 -1.0000 4623746 1587264464.80 151.5134 59.9997 32.0000 1.9429 1.9539 413.4942 416.3594 0.4336 -1.0000 -1.0000 4623886 1587264464.90 151.5134 59.9997 32.0000 1.9436 1.9547 413.4761 416.3419 0.4338 -1.0000 -1.0000 4623933 1587264465.00 151.5134 59.9997 32.0000 1.9437 1.9548 413.2797 416.1452 0.4339 -1.0000 -1.0000 4624011 1587264465.10 151.5134 59.9997 32.0000 1.9438 1.9549 413.2502 416.1138 0.4335 -1.0000 -1.0000 4624074 1587264465.20 151.5134 59.9997 32.0000 1.9432 1.9542 413.4750 416.3398 0.4336 -1.0000 -1.0000 4624152 1587264465.30 151.4723 59.9997 32.0000 1.9428 1.9539 413.5064 416.3733 0.4338 -1.0000 -1.0000 4624215 1587264465.40 151.4187 59.9997 32.0000 1.9433 1.9544 413.3779 416.2436 0.4338 -1.0000 -1.0000 4624277 1587264465.50 151.4187 59.9997 32.0000 1.9430 1.9541 413.2792 416.1438 0.4337 -1.0000 -1.0000 4624355 1587264465.60 151.4187 59.9997 32.0000 1.9428 1.9539 413.5561 416.4223 0.4337 -1.0000 -1.0000 4624418 1587264465.70 151.4187 59.9997 32.0000 1.9429 1.9540 413.5189 416.3852 0.4338 -1.0000 -1.0000 4624480 1587264465.80 151.4187 59.9997 32.0000 1.9429 1.9539 413.4503 416.3185 0.4342 -1.0000 -1.0000 4624543 1587264465.90 151.4667 59.9997 32.0000 1.9436 1.9546 413.2201 416.0877 0.4340 -1.0000 -1.0000 4624605 1587264466.00 151.4731 59.9997 32.0000 1.9427 1.9538 413.4264 416.2924 0.4338 -1.0000 -1.0000 4624667 1587264466.10 151.4731 59.9997 32.0000 1.9430 1.9541 413.5260 416.3941 0.4340 -1.0000 -1.0000 4624745 1587264466.20 151.4731 59.9997 32.0000 1.9435 1.9546 413.5022 416.3687 0.4337 -1.0000 -1.0000 4624808 1587264466.30 151.4731 59.9997 32.0000 1.9436 1.9546 413.3923 416.2577 0.4338 -1.0000 -1.0000 4624870 1587264466.40 151.4800 59.9997 32.0000 1.9439 1.9550 413.3132 416.1789 0.4338 -1.0000 -1.0000 4625261 1587264466.50 151.5364 59.9997 32.0000 1.9436 1.9546 413.3161 416.1814 0.4338 -1.0000 -1.0000 4625323 1587264466.60 151.5364 59.9997 32.0000 1.9434 1.9545 413.5426 416.4107 0.4340 -1.0000 -1.0000 4625386 1587264466.70 151.5364 59.9997 32.0000 1.9433 1.9544 413.4634 416.3320 0.4342 -1.0000 -1.0000 4625448 1587264466.80 151.5364 59.9997 32.0000 1.9445 1.9555 413.2986 416.1653 0.4339 -1.0000 -1.0000 4625511 1587264466.90 151.5364 59.9997 32.0000 1.9442 1.9552 413.3255 416.1905 0.4338 -1.0000 -1.0000 4625745 1587264467.00 151.5105 59.9997 32.0000 1.9435 1.9546 413.4037 416.2692 0.4337 -1.0000 -1.0000 4625823 1587264467.10 151.5105 59.9997 32.0000 1.9436 1.9546 413.5532 416.4210 0.4340 -1.0000 -1.0000 4625886 1587264467.20 151.5105 59.9997 32.0000 1.9444 1.9554 413.4190 416.2875 0.4341 -1.0000 -1.0000 4625964 1587264467.30 151.5105 59.9997 32.0000 1.9442 1.9553 413.3236 416.1903 0.4340 -1.0000 -1.0000 4626026 1587264467.40 151.5105 59.9997 32.0000 1.9438 1.9549 413.3495 416.2145 0.4337 -1.0000 -1.0000 4626276 1587264467.50 151.5611 59.9997 32.0000 1.9435 1.9546 413.5349 416.4023 0.4341 -1.0000 -1.0000 4626354 1587264467.60 151.5880 59.9997 32.0000 1.9440 1.9551 413.5880 416.4573 0.4340 -1.0000 -1.0000 4626417 1587264467.70 151.5880 59.9997 32.0000 1.9441 1.9551 413.4870 416.3543 0.4339 -1.0000 -1.0000 4626480 1587264467.80 151.5880 59.9997 32.0000 1.9441 1.9552 413.3957 416.2626 0.4340 -1.0000 -1.0000 4626557 1587264467.90 151.5880 59.9997 32.0000 1.9429 1.9540 413.5470 416.4150 0.4340 -1.0000 -1.0000 4626901 1587264468.00 151.5880 59.9997 32.0000 1.9441 1.9552 413.4154 416.2811 0.4337 -1.0000 -1.0000 4626964 1587264468.10 151.5861 59.9997 32.0000 1.9444 1.9555 413.4547 416.3230 0.4341 -1.0000 -1.0000 4627042 1587264468.20 151.5861 59.9997 32.0000 1.9439 1.9550 413.3685 416.2349 0.4337 -1.0000 -1.0000 4627104 1587264468.30 151.5861 59.9997 32.0000 1.9434 1.9545 413.5641 416.4290 0.4335 -1.0000 -1.0000 4627167 1587264468.40 151.5861 59.9997 32.0000 1.9436 1.9546 413.5044 416.3708 0.4339 -1.0000 -1.0000 4627432 1587264468.50 151.5861 59.9997 32.0000 1.9437 1.9547 413.4151 416.2835 0.4339 -1.0000 -1.0000 4627495 1587264468.60 151.5050 59.9997 32.0000 1.9441 1.9552 413.3796 416.2449 0.4338 -1.0000 -1.0000 4627557 1587264468.70 151.4929 59.9997 32.0000 1.9427 1.9537 413.5178 416.3848 0.4339 -1.0000 -1.0000 4627620 1587264468.80 151.4929 59.9997 32.0000 1.9426 1.9537 413.4965 416.3637 0.4339 -1.0000 -1.0000 4627682 1587264468.90 151.4929 59.9997 32.0000 1.9427 1.9538 413.4377 416.3038 0.4338 -1.0000 -1.0000 4628166 1587264469.00 151.4929 59.9997 32.0000 1.9430 1.9541 413.4256 416.2917 0.4338 -1.0000 -1.0000 4628245 1587264469.10 151.4929 59.9997 32.0000 1.9427 1.9537 413.5605 416.4276 0.4339 -1.0000 -1.0000 4628307 1587264469.20 151.4442 59.9997 32.0000 1.9434 1.9545 413.5315 416.4002 0.4341 -1.0000 -1.0000 4628385 1587264469.30 151.4420 59.9997 32.0000 1.9439 1.9550 413.4025 416.2701 0.4340 -1.0000 -1.0000 4628448 1587264469.40 151.4420 59.9997 32.0000 1.9437 1.9547 413.2908 416.1551 0.4336 -1.0000 -1.0000 4628510 1587264469.50 151.4420 59.9997 32.0000 1.9436 1.9546 413.3556 416.2197 0.4337 -1.0000 -1.0000 4628573 1587264469.60 151.4420 59.9997 32.0000 1.9431 1.9542 413.5073 416.3734 0.4337 -1.0000 -1.0000 4628635 1587264469.70 151.4514 59.9997 32.0000 1.9428 1.9539 413.5790 416.4460 0.4338 -1.0000 -1.0000 4628698 1587264469.80 151.5200 59.9998 32.0000 1.9442 1.9552 413.3813 416.2467 0.4337 -1.0000 -1.0000 4628776 1587264469.90 151.5200 59.9998 32.0000 1.9440 1.9550 413.3392 416.2051 0.4340 -1.0000 -1.0000 4629166 1587264470.00 151.5200 59.9998 32.0000 1.9439 1.9550 413.4231 416.2863 0.4335 -1.0000 -1.0000 4629229 1587264470.10 151.5200 59.9998 32.0000 1.9430 1.9540 413.5026 416.3683 0.4337 -1.0000 -1.0000 4629291 1587264470.20 151.5200 59.9998 32.0000 1.9432 1.9543 413.4005 416.2661 0.4338 -1.0000 -1.0000 4629354 1587264470.30 151.3547 59.9998 32.0000 1.9434 1.9544 413.2783 416.1419 0.4335 -1.0000 -1.0000 4629432 1587264470.40 151.3463 59.9998 32.0000 1.9433 1.9543 413.4125 416.2764 0.4335 -1.0000 -1.0000 4629494 1587264470.50 151.3463 59.9998 32.0000 1.9430 1.9540 413.4508 416.3158 0.4337 -1.0000 -1.0000 4629557 1587264470.60 151.3463 59.9998 32.0000 1.9431 1.9542 413.4781 416.3425 0.4335 -1.0000 -1.0000 4629619 1587264470.70 151.3463 59.9998 32.0000 1.9441 1.9552 413.3593 416.2237 0.4336 -1.0000 -1.0000 4629697 1587264470.80 151.3463 59.9998 32.0000 1.9433 1.9544 413.2988 416.1623 0.4335 -1.0000 -1.0000 4629760 1587264470.90 151.4373 59.9998 32.0000 1.9429 1.9539 413.4565 416.3203 0.4335 -1.0000 -1.0000 4629838 1587264471.00 151.4373 59.9998 32.0000 1.9432 1.9543 413.5612 416.4275 0.4337 -1.0000 -1.0000 4630041 1587264471.10 151.4373 59.9998 32.0000 1.9433 1.9543 413.5375 416.4040 0.4337 -1.0000 -1.0000 4630104 1587264471.20 151.4373 59.9998 32.0000 1.9431 1.9541 413.3950 416.2605 0.4337 -1.0000 -1.0000 4630182 1587264471.30 151.4373 59.9998 32.0000 1.9427 1.9537 413.4236 416.2867 0.4334 -1.0000 -1.0000 4630244 1587264471.40 151.5826 59.9998 32.0000 1.9418 1.9528 413.4960 416.3600 0.4334 -1.0000 -1.0000 4630307 1587264471.50 151.5826 59.9998 32.0000 1.9427 1.9538 413.5638 416.4301 0.4338 -1.0000 -1.0000 4630760 1587264471.60 151.5826 59.9998 32.0000 1.9438 1.9549 413.3347 416.1997 0.4337 -1.0000 -1.0000 4630822 1587264471.70 151.5826 59.9998 32.0000 1.9438 1.9549 413.3157 416.1796 0.4336 -1.0000 -1.0000 4630885 1587264471.80 151.5826 59.9998 32.0000 1.9434 1.9545 413.3575 416.2218 0.4336 -1.0000 -1.0000 4630963 1587264471.90 151.5400 59.9998 32.0000 1.9430 1.9540 413.5392 416.4044 0.4336 -1.0000 -1.0000 4631025 1587264472.00 151.4452 59.9998 32.0000 1.9437 1.9547 413.4227 416.2873 0.4335 -1.0000 -1.0000 4631306 1587264472.10 151.4452 59.9998 32.0000 1.9439 1.9549 413.2767 416.1409 0.4337 -1.0000 -1.0000 4631385 1587264472.20 151.4452 59.9998 32.0000 1.9439 1.9549 413.3175 416.1806 0.4334 -1.0000 -1.0000 4631447 1587264472.30 151.4452 59.9998 32.0000 1.9434 1.9545 413.5403 416.4048 0.4335 -1.0000 -1.0000 4631509 1587264472.40 151.4452 59.9998 32.0000 1.9429 1.9539 413.4731 416.3379 0.4336 -1.0000 -1.0000 4631588 1587264472.50 151.4461 59.9998 32.0000 1.9437 1.9548 413.3259 416.1873 0.4333 -1.0000 -1.0000 4631650 1587264472.60 151.4598 59.9998 32.0000 1.9435 1.9546 413.3580 416.2232 0.4337 -1.0000 -1.0000 4631728 1587264472.70 151.4598 59.9998 32.0000 1.9432 1.9543 413.5120 416.3763 0.4334 -1.0000 -1.0000 4631791 1587264472.80 151.4598 59.9998 32.0000 1.9432 1.9543 413.4742 416.3395 0.4337 -1.0000 -1.0000 4631853 1587264472.90 151.4598 59.9998 32.0000 1.9434 1.9544 413.4484 416.3143 0.4338 -1.0000 -1.0000 4631916 1587264473.00 151.4598 59.9998 32.0000 1.9440 1.9550 413.3378 416.2037 0.4338 -1.0000 -1.0000 4632010 1587264473.10 151.4470 59.9998 32.0000 1.9439 1.9550 413.4133 416.2787 0.4337 -1.0000 -1.0000 4632072 1587264473.20 151.4470 59.9998 32.0000 1.9435 1.9545 413.5268 416.3926 0.4337 -1.0000 -1.0000 4632135 1587264473.30 151.4470 59.9998 32.0000 1.9437 1.9547 413.4285 416.2946 0.4339 -1.0000 -1.0000 4632197 1587264473.40 151.4470 59.9998 32.0000 1.9439 1.9549 413.3017 416.1673 0.4338 -1.0000 -1.0000 4632259 1587264473.50 151.4470 59.9998 32.0000 1.9443 1.9554 413.3291 416.1943 0.4337 -1.0000 -1.0000 4632337 1587264473.60 151.4773 59.9998 32.0000 1.9433 1.9544 413.5580 416.4241 0.4337 -1.0000 -1.0000 4632509 1587264473.70 151.4975 59.9998 32.0000 1.9434 1.9545 413.4515 416.3186 0.4340 -1.0000 -1.0000 4632572 1587264473.80 151.4975 59.9998 32.0000 1.9438 1.9549 413.3029 416.1690 0.4339 -1.0000 -1.0000 4632650 1587264473.90 151.4975 59.9998 32.0000 1.9434 1.9545 413.3110 416.1760 0.4337 -1.0000 -1.0000 4632713 1587264474.00 151.4975 59.9998 32.0000 1.9432 1.9542 413.4979 416.3639 0.4338 -1.0000 -1.0000 4632775 1587264474.10 151.4975 59.9998 32.0000 1.9434 1.9544 413.6005 416.4681 0.4338 -1.0000 -1.0000 4633728 1587264474.20 151.4700 59.9998 32.0000 1.9437 1.9548 413.4891 416.3554 0.4336 -1.0000 -1.0000 4633790 1587264474.30 151.4700 59.9998 32.0000 1.9437 1.9547 413.3045 416.1673 0.4334 -1.0000 -1.0000 4633853 1587264474.40 151.4700 59.9998 32.0000 1.9431 1.9541 413.3979 416.2610 0.4334 -1.0000 -1.0000 4633931 1587264474.50 151.4700 59.9998 32.0000 1.9433 1.9544 413.6286 416.4962 0.4337 -1.0000 -1.0000 4633993 1587264474.60 151.4700 59.9998 32.0000 1.9431 1.9541 413.6560 416.5226 0.4337 -1.0000 -1.0000 4634056 1587264474.70 151.4985 59.9994 32.0000 1.9439 1.9550 413.4451 416.3116 0.4339 -1.0000 -1.0000 4634134 1587264474.80 151.4985 59.9994 32.0000 1.9434 1.9545 413.5585 416.4251 0.4337 -1.0000 -1.0000 4634197 1587264474.90 151.4985 59.9994 32.0000 1.9428 1.9539 413.5656 416.4315 0.4338 -1.0000 -1.0000 4634259 1587264475.00 151.4985 59.9994 32.0000 1.9435 1.9545 413.4338 416.3001 0.4337 -1.0000 -1.0000 4634322 1587264475.10 151.4985 59.9994 32.0000 1.9442 1.9553 413.3998 416.2646 0.4336 -1.0000 -1.0000 4634384 1587264475.20 151.4985 59.9994 32.0000 1.9437 1.9548 413.4377 416.3031 0.4338 -1.0000 -1.0000 4634462 1587264475.30 151.4946 59.9994 32.0000 1.9423 1.9533 413.5656 416.4341 0.4341 -1.0000 -1.0000 4634524 1587264475.40 151.4943 59.9994 32.0000 1.9432 1.9542 413.4680 416.3355 0.4339 -1.0000 -1.0000 4634587 1587264475.50 151.4943 59.9994 32.0000 1.9443 1.9554 413.2877 416.1541 0.4339 -1.0000 -1.0000 4634665 1587264475.60 151.4943 59.9994 32.0000 1.9439 1.9550 413.3602 416.2267 0.4340 -1.0000 -1.0000 4634728 1587264475.70 151.4943 59.9994 32.0000 1.9426 1.9537 413.4763 416.3435 0.4338 -1.0000 -1.0000 4634790 1587264475.80 151.4943 59.9994 32.0000 1.9434 1.9544 413.6022 416.4695 0.4338 -1.0000 -1.0000 4634868 1587264475.90 151.4943 59.9994 32.0000 1.9444 1.9555 413.1954 416.0595 0.4336 -1.0000 -1.0000 4634931 1587264476.00 151.4943 59.9994 32.0000 1.9439 1.9550 413.4193 416.2846 0.4339 -1.0000 -1.0000 4634993 1587264476.10 151.4943 59.9994 32.0000 1.9432 1.9543 413.5989 416.4667 0.4338 -1.0000 -1.0000 4635274 1587264476.20 151.4943 59.9994 32.0000 1.9437 1.9548 413.5294 416.3971 0.4339 -1.0000 -1.0000 4635337 1587264476.30 151.4943 59.9994 32.0000 1.9438 1.9549 413.4379 416.3039 0.4338 -1.0000 -1.0000 4635399 1587264476.40 151.4943 59.9994 32.0000 1.9442 1.9553 413.4194 416.2858 0.4338 -1.0000 -1.0000 4635477 1587264476.50 151.4845 59.9994 32.0000 1.9437 1.9547 413.5146 416.3836 0.4341 -1.0000 -1.0000 4635540 1587264476.60 151.4845 59.9994 32.0000 1.9444 1.9555 413.5637 416.4313 0.4339 -1.0000 -1.0000 4635727 1587264476.70 151.4845 59.9994 32.0000 1.9440 1.9551 413.3430 416.2092 0.4339 -1.0000 -1.0000 4635790 1587264476.80 151.4845 59.9994 32.0000 1.9435 1.9546 413.4183 416.2850 0.4339 -1.0000 -1.0000 4635852 1587264476.90 151.4845 59.9994 32.0000 1.9429 1.9539 413.5098 416.3775 0.4340 -1.0000 -1.0000 4635915 1587264477.00 151.4845 59.9994 32.0000 1.9434 1.9544 413.4685 416.3383 0.4344 -1.0000 -1.0000 4635993 1587264477.10 151.4845 59.9994 32.0000 1.9445 1.9556 413.3373 416.2062 0.4342 -1.0000 -1.0000 4636055 1587264477.20 151.4845 59.9994 32.0000 1.9448 1.9559 413.4901 416.3603 0.4343 -1.0000 -1.0000 4636134 1587264477.30 151.4845 59.9994 32.0000 1.9427 1.9538 413.5594 416.4297 0.4343 -1.0000 -1.0000 4636196 1587264477.40 151.5793 59.9994 32.0000 1.9434 1.9545 413.4120 416.2809 0.4342 -1.0000 -1.0000 4636258 1587264477.50 151.5793 59.9994 32.0000 1.9439 1.9550 413.2593 416.1258 0.4340 -1.0000 -1.0000 4636321 1587264477.60 151.5946 59.9994 32.0000 1.9432 1.9543 413.2845 416.1519 0.4342 -1.0000 -1.0000 4636399 1587264477.70 151.6185 59.9994 32.0000 1.9435 1.9546 413.5780 416.4484 0.4343 -1.0000 -1.0000 4636461 1587264477.80 151.6185 59.9994 32.0000 1.9436 1.9547 413.4674 416.3366 0.4342 -1.0000 -1.0000 4636524 1587264477.90 151.6185 59.9994 32.0000 1.9446 1.9556 413.2539 416.1202 0.4341 -1.0000 -1.0000 4636586 1587264478.00 151.6185 59.9994 32.0000 1.9428 1.9539 413.3670 416.2348 0.4341 -1.0000 -1.0000 4636649 1587264478.10 151.6185 59.9994 32.0000 1.9431 1.9542 413.4422 416.3089 0.4338 -1.0000 -1.0000 4636727 1587264478.20 151.5354 59.9994 32.0000 1.9437 1.9548 413.3497 416.2170 0.4342 -1.0000 -1.0000 4637008 1587264478.30 151.5179 59.9994 32.0000 1.9437 1.9548 413.3791 416.2455 0.4339 -1.0000 -1.0000 4637071 1587264478.40 151.5179 59.9994 32.0000 1.9431 1.9541 413.4448 416.3127 0.4341 -1.0000 -1.0000 4637149 1587264478.50 151.5179 59.9994 32.0000 1.9436 1.9546 413.5061 416.3756 0.4343 -1.0000 -1.0000 4637211 1587264478.60 151.5179 59.9994 32.0000 1.9436 1.9547 413.4819 416.3527 0.4344 -1.0000 -1.0000 4637274 1587264478.70 151.5179 59.9994 32.0000 1.9446 1.9556 413.3598 416.2277 0.4340 -1.0000 -1.0000 4637742 1587264478.80 151.5179 59.9994 32.0000 1.9441 1.9552 413.3294 416.1979 0.4344 -1.0000 -1.0000 4637805 1587264478.90 151.5179 59.9994 32.0000 1.9436 1.9547 413.4739 416.3432 0.4343 -1.0000 -1.0000 4637867 1587264479.00 151.5179 59.9994 32.0000 1.9430 1.9541 413.5964 416.4670 0.4342 -1.0000 -1.0000 4637945 1587264479.10 151.5179 59.9994 32.0000 1.9436 1.9546 413.4732 416.3416 0.4341 -1.0000 -1.0000 4638008 1587264479.20 151.5179 59.9994 32.0000 1.9439 1.9550 413.3050 416.1749 0.4344 -1.0000 -1.0000 4638242 1587264479.30 151.5134 59.9994 32.0000 1.9443 1.9554 413.3912 416.2605 0.4343 -1.0000 -1.0000 4638305 1587264479.40 151.4714 59.9994 32.0000 1.9429 1.9539 413.5691 416.4383 0.4340 -1.0000 -1.0000 4638367 1587264479.50 151.4714 59.9994 32.0000 1.9432 1.9543 413.6199 416.4906 0.4343 -1.0000 -1.0000 4638445 1587264479.60 151.4714 59.9994 32.0000 1.9440 1.9551 413.5018 416.3716 0.4343 -1.0000 -1.0000 4638508 1587264479.70 151.4714 59.9994 32.0000 1.9438 1.9549 413.4190 416.2880 0.4342 -1.0000 -1.0000 4638789 1587264479.80 151.5146 59.9994 32.0000 1.9433 1.9543 413.5205 416.3901 0.4342 -1.0000 -1.0000 4638867 1587264479.90 151.5167 59.9996 32.0000 1.9430 1.9540 413.6073 416.4771 0.4343 -1.0000 -1.0000 4638930 1587264480.00 151.5267 60.0002 32.0000 1.9430 1.9541 413.5451 416.4159 0.4344 -1.0000 -1.0000 4638992 1587264480.10 151.5267 60.0002 32.0000 1.9437 1.9548 413.3201 416.1867 0.4339 -1.0000 -1.0000 4639055 1587264480.20 151.5267 60.0002 32.0000 1.9433 1.9544 413.4498 416.3210 0.4344 -1.0000 -1.0000 4639148 1587264480.30 151.5267 60.0002 32.0000 1.9434 1.9545 413.5361 416.4061 0.4343 -1.0000 -1.0000 4639211 1587264480.40 151.5109 60.0002 32.0000 1.9440 1.9551 413.5440 416.4132 0.4341 -1.0000 -1.0000 4639273 1587264480.50 151.5055 60.0002 32.0000 1.9442 1.9552 413.3667 416.2360 0.4343 -1.0000 -1.0000 4639351 1587264480.60 151.5055 60.0002 32.0000 1.9438 1.9548 413.3991 416.2671 0.4340 -1.0000 -1.0000 4639398 1587264480.70 151.5055 60.0002 32.0000 1.9435 1.9546 413.5974 416.4675 0.4344 -1.0000 -1.0000 4639664 1587264480.80 151.5055 60.0002 32.0000 1.9435 1.9546 413.4812 416.3515 0.4343 -1.0000 -1.0000 4639726 1587264480.90 151.5055 60.0002 32.0000 1.9440 1.9551 413.3445 416.2133 0.4342 -1.0000 -1.0000 4639789 1587264481.00 151.5407 60.0002 32.0000 1.9442 1.9552 413.4270 416.2957 0.4342 -1.0000 -1.0000 4639867 1587264481.10 151.5407 60.0002 32.0000 1.9432 1.9543 413.4723 416.3414 0.4341 -1.0000 -1.0000 4639961 1587264481.20 151.5407 60.0002 32.0000 1.9426 1.9537 413.5002 416.3669 0.4339 -1.0000 -1.0000 4640164 1587264481.30 151.5407 60.0002 32.0000 1.9438 1.9549 413.4450 416.3139 0.4342 -1.0000 -1.0000 4640226 1587264481.40 151.5407 60.0002 32.0000 1.9436 1.9547 413.3283 416.1966 0.4342 -1.0000 -1.0000 4640289 1587264481.50 151.5407 60.0002 32.0000 1.9428 1.9539 413.4062 416.2751 0.4342 -1.0000 -1.0000 4640367 1587264481.60 151.5407 60.0002 32.0000 1.9423 1.9534 413.4545 416.3243 0.4344 -1.0000 -1.0000 4640429 1587264481.70 151.5407 60.0002 32.0000 1.9433 1.9544 413.3337 416.2033 0.4344 -1.0000 -1.0000 4640492 1587264481.80 151.5424 60.0002 32.0000 1.9434 1.9544 413.4058 416.2723 0.4337 -1.0000 -1.0000 4641179 1587264481.90 151.5526 60.0002 32.0000 1.9433 1.9543 413.4706 416.3379 0.4341 -1.0000 -1.0000 4641257 1587264482.00 151.5526 60.0002 32.0000 1.9433 1.9544 413.4821 416.3516 0.4342 -1.0000 -1.0000 4641320 1587264482.10 151.5526 60.0002 32.0000 1.9444 1.9555 413.3351 416.2012 0.4338 -1.0000 -1.0000 4641398 1587264482.20 151.5526 60.0002 32.0000 1.9444 1.9554 413.3729 416.2401 0.4341 -1.0000 -1.0000 4641460 1587264482.30 151.5526 60.0002 32.0000 1.9434 1.9545 413.4389 416.3087 0.4343 -1.0000 -1.0000 4641523 1587264482.40 151.4893 60.0002 32.0000 1.9426 1.9536 413.5028 416.3722 0.4342 -1.0000 -1.0000 4641601 1587264482.50 151.4806 60.0002 32.0000 1.9440 1.9551 413.4373 416.3076 0.4344 -1.0000 -1.0000 4641663 1587264482.60 151.4806 60.0002 32.0000 1.9437 1.9548 413.3554 416.2210 0.4340 -1.0000 -1.0000 4641726 1587264482.70 151.5736 60.0002 32.0000 1.9430 1.9540 413.4348 416.3036 0.4342 -1.0000 -1.0000 4641804 1587264482.80 151.5736 60.0002 32.0000 1.9430 1.9540 413.4689 416.3385 0.4343 -1.0000 -1.0000 4641882 1587264482.90 151.5736 60.0002 32.0000 1.9439 1.9550 413.3477 416.2166 0.4341 -1.0000 -1.0000 4641944 1587264483.00 151.5736 60.0002 32.0000 1.9438 1.9549 413.3990 416.2655 0.4340 -1.0000 -1.0000 4642007 1587264483.10 151.5736 60.0002 32.0000 1.9432 1.9542 413.4254 416.2926 0.4339 -1.0000 -1.0000 4642070 1587264483.20 151.4125 60.0002 32.0000 1.9434 1.9545 413.4842 416.3538 0.4342 -1.0000 -1.0000 4642148 1587264483.30 151.4125 60.0002 32.0000 1.9432 1.9542 413.4654 416.3331 0.4341 -1.0000 -1.0000 4642398 1587264483.40 151.4125 60.0002 32.0000 1.9440 1.9550 413.4053 416.2732 0.4340 -1.0000 -1.0000 4642460 1587264483.50 151.4125 60.0002 32.0000 1.9433 1.9544 413.3433 416.2103 0.4340 -1.0000 -1.0000 4642538 1587264483.60 151.4125 60.0002 32.0000 1.9423 1.9534 413.4627 416.3297 0.4340 -1.0000 -1.0000 4642601 1587264483.70 151.4125 60.0002 32.0000 1.9426 1.9536 413.5172 416.3857 0.4341 -1.0000 -1.0000 4642663 1587264483.80 151.4125 60.0002 32.0000 1.9430 1.9541 413.4822 416.3471 0.4336 -1.0000 -1.0000 4642804 1587264483.90 151.4125 60.0002 32.0000 1.9432 1.9542 413.3930 416.2591 0.4339 -1.0000 -1.0000 4642866 1587264484.00 151.4125 60.0002 32.0000 1.9427 1.9538 413.5469 416.4152 0.4340 -1.0000 -1.0000 4642929 1587264484.10 151.4125 60.0002 32.0000 1.9427 1.9537 413.4512 416.3177 0.4338 -1.0000 -1.0000 4643007 1587264484.20 151.4133 60.0002 32.0000 1.9434 1.9545 413.4910 416.3599 0.4340 -1.0000 -1.0000 4643069 1587264484.30 151.4268 60.0002 32.0000 1.9438 1.9549 413.3951 416.2600 0.4336 -1.0000 -1.0000 4643397 1587264484.40 151.4268 60.0002 32.0000 1.9427 1.9538 413.5102 416.3756 0.4336 -1.0000 -1.0000 4643460 1587264484.50 151.4268 60.0002 32.0000 1.9425 1.9535 413.5425 416.4092 0.4338 -1.0000 -1.0000 4643522 1587264484.60 151.4268 60.0002 32.0000 1.9432 1.9542 413.4497 416.3177 0.4341 -1.0000 -1.0000 4643600 1587264484.70 151.4268 60.0002 32.0000 1.9433 1.9543 413.3266 416.1926 0.4338 -1.0000 -1.0000 4643678 1587264484.80 151.4268 60.0002 32.0000 1.9436 1.9546 413.4396 416.3059 0.4337 -1.0000 -1.0000 4644163 1587264484.90 151.5282 59.9996 32.0000 1.9422 1.9533 413.4885 416.3539 0.4338 -1.0000 -1.0000 4644225 1587264485.00 151.5282 59.9996 32.0000 1.9426 1.9536 413.5868 416.4536 0.4337 -1.0000 -1.0000 4644288 1587264485.10 151.5282 59.9996 32.0000 1.9430 1.9541 413.3380 416.2049 0.4340 -1.0000 -1.0000 4644350 1587264485.20 151.5282 59.9996 32.0000 1.9428 1.9538 413.3938 416.2599 0.4338 -1.0000 -1.0000 4644428 1587264485.30 151.5282 59.9996 32.0000 1.9429 1.9539 413.5083 416.3747 0.4337 -1.0000 -1.0000 4644507 1587264485.40 151.4832 59.9996 32.0000 1.9440 1.9551 413.4928 416.3590 0.4337 -1.0000 -1.0000 4644585 1587264485.50 151.4917 59.9996 32.0000 1.9444 1.9554 413.2354 416.0986 0.4337 -1.0000 -1.0000 4644647 1587264485.60 151.4917 59.9996 32.0000 1.9432 1.9543 413.5177 416.3860 0.4341 -1.0000 -1.0000 4644710 1587264485.70 151.4917 59.9996 32.0000 1.9429 1.9540 413.6158 416.4859 0.4342 -1.0000 -1.0000 4644772 1587264485.80 151.4917 59.9996 32.0000 1.9430 1.9540 413.4788 416.3449 0.4338 -1.0000 -1.0000 4644850 1587264485.90 151.4725 59.9996 32.0000 1.9439 1.9549 413.2711 416.1372 0.4340 -1.0000 -1.0000 4644913 1587264486.00 151.4625 59.9996 32.0000 1.9435 1.9546 413.4156 416.2822 0.4338 -1.0000 -1.0000 4644975 1587264486.10 151.4625 59.9996 32.0000 1.9433 1.9543 413.4695 416.3357 0.4338 -1.0000 -1.0000 4645053 1587264486.20 151.4625 59.9996 32.0000 1.9430 1.9540 413.4873 416.3552 0.4340 -1.0000 -1.0000 4645116 1587264486.30 151.4625 59.9996 32.0000 1.9438 1.9548 413.3698 416.2378 0.4343 -1.0000 -1.0000 4645178 1587264486.40 151.5152 59.9996 32.0000 1.9439 1.9549 413.3650 416.2313 0.4338 -1.0000 -1.0000 4645256 1587264486.50 151.6237 59.9996 32.0000 1.9435 1.9546 413.4593 416.3281 0.4343 -1.0000 -1.0000 4645319 1587264486.60 151.6237 59.9996 32.0000 1.9431 1.9541 413.4057 416.2735 0.4341 -1.0000 -1.0000 4645381 1587264486.70 151.6237 59.9996 32.0000 1.9439 1.9550 413.3487 416.2165 0.4342 -1.0000 -1.0000 4645459 1587264486.80 151.6237 59.9996 32.0000 1.9442 1.9553 413.3667 416.2322 0.4338 -1.0000 -1.0000 4645522 1587264486.90 151.6237 59.9996 32.0000 1.9427 1.9538 413.5177 416.3850 0.4340 -1.0000 -1.0000 4645756 1587264487.00 151.5457 59.9996 32.0000 1.9432 1.9543 413.6271 416.4974 0.4343 -1.0000 -1.0000 4645819 1587264487.10 151.5384 59.9996 32.0000 1.9438 1.9548 413.4663 416.3346 0.4341 -1.0000 -1.0000 4645881 1587264487.20 151.5384 59.9996 32.0000 1.9427 1.9538 413.3891 416.2572 0.4340 -1.0000 -1.0000 4645959 1587264487.30 151.5384 59.9996 32.0000 1.9437 1.9547 413.4263 416.2951 0.4343 -1.0000 -1.0000 4646022 1587264487.40 151.5384 59.9996 32.0000 1.9424 1.9534 413.5744 416.4431 0.4340 -1.0000 -1.0000 4646241 1587264487.50 151.5384 59.9996 32.0000 1.9432 1.9543 413.5443 416.4132 0.4341 -1.0000 -1.0000 4646319 1587264487.60 151.4646 59.9996 32.0000 1.9440 1.9551 413.3689 416.2372 0.4343 -1.0000 -1.0000 4646381 1587264487.70 151.4646 59.9996 32.0000 1.9437 1.9548 413.3411 416.2082 0.4341 -1.0000 -1.0000 4646444 1587264487.80 151.4646 59.9996 32.0000 1.9433 1.9544 413.4659 416.3354 0.4342 -1.0000 -1.0000 4646522 1587264487.90 151.4646 59.9996 32.0000 1.9430 1.9541 413.5797 416.4507 0.4345 -1.0000 -1.0000 4647256 1587264488.00 151.4646 59.9996 32.0000 1.9438 1.9549 413.5312 416.4005 0.4341 -1.0000 -1.0000 4647318 1587264488.10 151.4868 59.9996 32.0000 1.9447 1.9557 413.3962 416.2642 0.4341 -1.0000 -1.0000 4647396 1587264488.20 151.5290 59.9996 32.0000 1.9443 1.9553 413.4242 416.2927 0.4342 -1.0000 -1.0000 4647474 1587264488.30 151.5290 59.9996 32.0000 1.9431 1.9542 413.5438 416.4138 0.4342 -1.0000 -1.0000 4647537 1587264488.40 151.5290 59.9996 32.0000 1.9430 1.9540 413.5770 416.4462 0.4342 -1.0000 -1.0000 4647646 1587264488.50 151.5290 59.9996 32.0000 1.9430 1.9541 413.4524 416.3223 0.4344 -1.0000 -1.0000 4647709 1587264488.60 151.5290 59.9996 32.0000 1.9441 1.9551 413.3091 416.1775 0.4342 -1.0000 -1.0000 4647771 1587264488.70 151.4513 59.9996 32.0000 1.9440 1.9550 413.4423 416.3109 0.4341 -1.0000 -1.0000 4647849 1587264488.80 151.4513 59.9996 32.0000 1.9431 1.9542 413.5329 416.4006 0.4340 -1.0000 -1.0000 4647912 1587264488.90 151.4513 59.9996 32.0000 1.9436 1.9547 413.4826 416.3505 0.4340 -1.0000 -1.0000 4647974 1587264489.00 151.4513 59.9996 32.0000 1.9448 1.9559 413.3234 416.1926 0.4342 -1.0000 -1.0000 4648052 1587264489.10 151.4513 59.9996 32.0000 1.9444 1.9555 413.4305 416.2986 0.4342 -1.0000 -1.0000 4648115 1587264489.20 151.4578 59.9999 32.0000 1.9444 1.9555 413.5753 416.4451 0.4342 -1.0000 -1.0000 4648193 1587264489.30 151.4648 60.0001 32.0000 1.9436 1.9547 413.4385 416.3063 0.4341 -1.0000 -1.0000 4648255 1587264489.40 151.4648 60.0001 32.0000 1.9436 1.9547 413.3771 416.2458 0.4341 -1.0000 -1.0000 4648318 1587264489.50 151.4648 60.0001 32.0000 1.9442 1.9553 413.2862 416.1521 0.4339 -1.0000 -1.0000 4648506 1587264489.60 151.4648 60.0001 32.0000 1.9442 1.9553 413.4857 416.3558 0.4343 -1.0000 -1.0000 4648568 1587264489.70 151.4648 60.0001 32.0000 1.9439 1.9550 413.5715 416.4416 0.4342 -1.0000 -1.0000 4648631 1587264489.80 151.4648 60.0001 32.0000 1.9435 1.9546 413.5098 416.3784 0.4340 -1.0000 -1.0000 4648709 1587264489.90 151.4648 60.0001 32.0000 1.9439 1.9550 413.2631 416.1321 0.4344 -1.0000 -1.0000 4648771 1587264490.00 151.5266 60.0001 32.0000 1.9438 1.9549 413.3609 416.2288 0.4340 -1.0000 -1.0000 4648990 1587264490.10 151.5266 60.0001 32.0000 1.9436 1.9547 413.5490 416.4182 0.4342 -1.0000 -1.0000 4649068 1587264490.20 151.5266 60.0001 32.0000 1.9433 1.9544 413.5834 416.4517 0.4340 -1.0000 -1.0000 4649130 1587264490.30 151.5266 60.0001 32.0000 1.9433 1.9544 413.4662 416.3344 0.4341 -1.0000 -1.0000 4649193 1587264490.40 151.5266 60.0001 32.0000 1.9431 1.9541 413.4241 416.2925 0.4342 -1.0000 -1.0000 4649271 1587264490.50 151.5266 60.0001 32.0000 1.9435 1.9546 413.4634 416.3320 0.4341 -1.0000 -1.0000 4649490 1587264490.60 151.5266 60.0001 32.0000 1.9431 1.9541 413.5661 416.4339 0.4339 -1.0000 -1.0000 4649552 1587264490.70 151.5266 60.0001 32.0000 1.9432 1.9543 413.6437 416.5122 0.4339 -1.0000 -1.0000 4649630 1587264490.80 151.5266 60.0001 32.0000 1.9436 1.9547 413.3739 416.2414 0.4339 -1.0000 -1.0000 4649693 1587264490.90 151.6094 60.0001 32.0000 1.9442 1.9552 413.3414 416.2062 0.4339 -1.0000 -1.0000 4649755 1587264491.00 151.6094 60.0001 32.0000 1.9437 1.9548 413.4974 416.3661 0.4340 -1.0000 -1.0000 4650521 1587264491.10 151.6094 60.0001 32.0000 1.9435 1.9545 413.6350 416.5019 0.4338 -1.0000 -1.0000 4650615 1587264491.20 151.6094 60.0001 32.0000 1.9432 1.9543 413.5088 416.3772 0.4341 -1.0000 -1.0000 4650677 1587264491.30 151.6094 60.0001 32.0000 1.9434 1.9544 413.2923 416.1588 0.4340 -1.0000 -1.0000 4650755 1587264491.40 151.5391 60.0001 32.0000 1.9444 1.9555 413.3052 416.1722 0.4340 -1.0000 -1.0000 4650817 1587264491.50 151.5216 60.0001 32.0000 1.9433 1.9544 413.5067 416.3743 0.4340 -1.0000 -1.0000 4650880 1587264491.60 151.5216 60.0001 32.0000 1.9435 1.9545 413.5046 416.3720 0.4338 -1.0000 -1.0000 4650942 1587264491.70 151.5216 60.0001 32.0000 1.9443 1.9553 413.4277 416.2933 0.4338 -1.0000 -1.0000 4651021 1587264491.80 151.5216 60.0001 32.0000 1.9448 1.9559 413.3961 416.2637 0.4340 -1.0000 -1.0000 4651083 1587264491.90 151.5334 60.0001 32.0000 1.9435 1.9545 413.4605 416.3283 0.4341 -1.0000 -1.0000 4651145 1587264492.00 151.6394 60.0001 32.0000 1.9440 1.9551 413.4341 416.3022 0.4341 -1.0000 -1.0000 4651208 1587264492.10 151.6394 60.0001 32.0000 1.9442 1.9553 413.3545 416.2216 0.4340 -1.0000 -1.0000 4651286 1587264492.20 151.6394 60.0001 32.0000 1.9441 1.9552 413.4176 416.2847 0.4339 -1.0000 -1.0000 4651349 1587264492.30 151.6394 60.0001 32.0000 1.9435 1.9546 413.5685 416.4365 0.4339 -1.0000 -1.0000 4651411 1587264492.40 151.6394 60.0001 32.0000 1.9438 1.9549 413.5350 416.4045 0.4342 -1.0000 -1.0000 4651489 1587264492.50 151.5876 60.0001 32.0000 1.9429 1.9539 413.4080 416.2750 0.4339 -1.0000 -1.0000 4651552 1587264492.60 151.5844 60.0001 32.0000 1.9441 1.9552 413.3140 416.1813 0.4342 -1.0000 -1.0000 4651645 1587264492.70 151.5844 60.0001 32.0000 1.9439 1.9550 413.4968 416.3650 0.4340 -1.0000 -1.0000 4651723 1587264492.80 151.5844 60.0001 32.0000 1.9434 1.9545 413.5893 416.4574 0.4340 -1.0000 -1.0000 4651786 1587264492.90 151.5844 60.0001 32.0000 1.9438 1.9548 413.5476 416.4164 0.4341 -1.0000 -1.0000 4651848 1587264493.00 151.5844 60.0001 32.0000 1.9445 1.9555 413.4009 416.2694 0.4342 -1.0000 -1.0000 4651927 1587264493.10 151.5844 60.0001 32.0000 1.9438 1.9549 413.5550 416.4242 0.4342 -1.0000 -1.0000 4651989 1587264493.20 151.5844 60.0001 32.0000 1.9431 1.9542 413.6385 416.5095 0.4343 -1.0000 -1.0000 4652051 1587264493.30 151.5844 60.0001 32.0000 1.9438 1.9549 413.5203 416.3907 0.4344 -1.0000 -1.0000 4652114 1587264493.40 151.5844 60.0001 32.0000 1.9442 1.9553 413.3187 416.1864 0.4341 -1.0000 -1.0000 4652177 1587264493.50 151.5844 60.0001 32.0000 1.9444 1.9555 413.3918 416.2590 0.4340 -1.0000 -1.0000 4652255 1587264493.60 151.5049 60.0001 32.0000 1.9440 1.9550 413.5698 416.4397 0.4344 -1.0000 -1.0000 4652317 1587264493.70 151.5049 60.0001 32.0000 1.9431 1.9541 413.5879 416.4583 0.4344 -1.0000 -1.0000 4652380 1587264493.80 151.5049 60.0001 32.0000 1.9443 1.9554 413.4824 416.3536 0.4344 -1.0000 -1.0000 4652458 1587264493.90 151.5049 60.0001 32.0000 1.9444 1.9554 413.3888 416.2563 0.4340 -1.0000 -1.0000 4652520 1587264494.00 151.5049 60.0001 32.0000 1.9442 1.9553 413.5756 416.4449 0.4342 -1.0000 -1.0000 4652583 1587264494.10 151.5049 60.0001 32.0000 1.9442 1.9553 413.5817 416.4519 0.4343 -1.0000 -1.0000 4653004 1587264494.20 151.5266 60.0001 32.0000 1.9433 1.9544 413.4760 416.3463 0.4344 -1.0000 -1.0000 4653067 1587264494.30 151.5266 60.0001 32.0000 1.9442 1.9553 413.2869 416.1560 0.4344 -1.0000 -1.0000 4653129 1587264494.40 151.5266 60.0001 32.0000 1.9437 1.9548 413.3454 416.2137 0.4342 -1.0000 -1.0000 4653208 1587264494.50 151.5266 60.0001 32.0000 1.9422 1.9533 413.5096 416.3796 0.4345 -1.0000 -1.0000 4653270 1587264494.60 151.5266 60.0001 32.0000 1.9433 1.9543 413.4599 416.3305 0.4344 -1.0000 -1.0000 4653567 1587264494.70 151.6133 60.0003 32.0000 1.9438 1.9548 413.3350 416.2044 0.4342 -1.0000 -1.0000 4653629 1587264494.80 151.6133 60.0003 32.0000 1.9439 1.9549 413.3630 416.2299 0.4342 -1.0000 -1.0000 4653692 1587264494.90 151.6133 60.0003 32.0000 1.9425 1.9536 413.5011 416.3722 0.4345 -1.0000 -1.0000 4653754 1587264495.00 151.6133 60.0003 32.0000 1.9433 1.9543 413.3514 416.2194 0.4341 -1.0000 -1.0000 4653832 1587264495.10 151.6133 60.0003 32.0000 1.9444 1.9555 413.2976 416.1664 0.4344 -1.0000 -1.0000 4654035 1587264495.20 151.5894 60.0003 32.0000 1.9434 1.9545 413.3292 416.1985 0.4344 -1.0000 -1.0000 4654114 1587264495.30 151.4569 60.0003 32.0000 1.9429 1.9539 413.4775 416.3482 0.4344 -1.0000 -1.0000 4654176 1587264495.40 151.4569 60.0003 32.0000 1.9430 1.9541 413.3819 416.2516 0.4343 -1.0000 -1.0000 4654239 1587264495.50 151.4569 60.0003 32.0000 1.9437 1.9548 413.2927 416.1606 0.4343 -1.0000 -1.0000 4654301 1587264495.60 151.4569 60.0003 32.0000 1.9440 1.9551 413.4138 416.2821 0.4341 -1.0000 -1.0000 4654817 1587264495.70 151.4569 60.0003 32.0000 1.9428 1.9539 413.5735 416.4440 0.4343 -1.0000 -1.0000 4654879 1587264495.80 151.4205 60.0003 32.0000 1.9435 1.9546 413.3545 416.2216 0.4340 -1.0000 -1.0000 4654941 1587264495.90 151.4205 60.0003 32.0000 1.9444 1.9555 413.3094 416.1762 0.4341 -1.0000 -1.0000 4655004 1587264496.00 151.4205 60.0003 32.0000 1.9438 1.9549 413.4369 416.3045 0.4340 -1.0000 -1.0000 4655066 1587264496.10 151.4205 60.0003 32.0000 1.9425 1.9535 413.5265 416.3959 0.4342 -1.0000 -1.0000 4655254 1587264496.20 151.4205 60.0003 32.0000 1.9434 1.9544 413.3279 416.1960 0.4342 -1.0000 -1.0000 4655316 1587264496.30 151.4205 60.0003 32.0000 1.9436 1.9547 413.3329 416.2006 0.4341 -1.0000 -1.0000 4655379 1587264496.40 151.5357 60.0003 32.0000 1.9438 1.9548 413.3198 416.1868 0.4340 -1.0000 -1.0000 4655457 1587264496.50 151.5357 60.0003 32.0000 1.9434 1.9545 413.3590 416.2259 0.4341 -1.0000 -1.0000 4655519 1587264496.60 151.5357 60.0003 32.0000 1.9431 1.9541 413.4543 416.3235 0.4343 -1.0000 -1.0000 4655582 1587264496.70 151.5357 60.0003 32.0000 1.9434 1.9545 413.3125 416.1807 0.4342 -1.0000 -1.0000 4655660 1587264496.80 151.5357 60.0003 32.0000 1.9435 1.9546 413.4010 416.2694 0.4341 -1.0000 -1.0000 4655723 1587264496.90 151.5340 60.0003 32.0000 1.9430 1.9541 413.5316 416.3999 0.4341 -1.0000 -1.0000 4655785 1587264497.00 151.5275 60.0003 32.0000 1.9428 1.9539 413.5628 416.4316 0.4340 -1.0000 -1.0000 4655847 1587264497.10 151.5275 60.0003 32.0000 1.9438 1.9548 413.4003 416.2675 0.4340 -1.0000 -1.0000 4655910 1587264497.20 151.5275 60.0003 32.0000 1.9431 1.9542 413.3285 416.1962 0.4342 -1.0000 -1.0000 4656816 1587264497.30 151.5275 60.0003 32.0000 1.9431 1.9542 413.4330 416.3023 0.4342 -1.0000 -1.0000 4656879 1587264497.40 151.5275 60.0003 32.0000 1.9428 1.9539 413.5788 416.4486 0.4341 -1.0000 -1.0000 4656941 1587264497.50 151.4976 60.0003 32.0000 1.9422 1.9533 413.4682 416.3358 0.4340 -1.0000 -1.0000 4657019 1587264497.60 151.4976 60.0003 32.0000 1.9432 1.9542 413.4100 416.2798 0.4344 -1.0000 -1.0000 4657082 1587264497.70 151.4976 60.0003 32.0000 1.9432 1.9543 413.4706 416.3391 0.4340 -1.0000 -1.0000 4657144 1587264497.80 151.4976 60.0003 32.0000 1.9428 1.9539 413.5664 416.4350 0.4341 -1.0000 -1.0000 4657222 1587264497.90 151.4976 60.0003 32.0000 1.9431 1.9542 413.4135 416.2819 0.4341 -1.0000 -1.0000 4657285 1587264498.00 151.4194 60.0003 32.0000 1.9435 1.9546 413.2685 416.1377 0.4345 -1.0000 -1.0000 4657347 1587264498.10 151.4003 60.0003 32.0000 1.9436 1.9547 413.4297 416.2997 0.4344 -1.0000 -1.0000 4657425 1587264498.20 151.4003 60.0003 32.0000 1.9423 1.9534 413.4842 416.3533 0.4341 -1.0000 -1.0000 4657488 1587264498.30 151.4003 60.0003 32.0000 1.9422 1.9533 413.5543 416.4268 0.4347 -1.0000 -1.0000 4657566 1587264498.40 151.4003 60.0003 32.0000 1.9430 1.9541 413.4640 416.3347 0.4344 -1.0000 -1.0000 4657644 1587264498.50 151.4033 60.0003 32.0000 1.9433 1.9543 413.3303 416.1979 0.4341 -1.0000 -1.0000 4657706 1587264498.60 151.4696 60.0003 32.0000 1.9429 1.9540 413.4469 416.3163 0.4343 -1.0000 -1.0000 4657769 1587264498.70 151.4696 60.0003 32.0000 1.9428 1.9539 413.6226 416.4948 0.4344 -1.0000 -1.0000 4658066 1587264498.80 151.4696 60.0003 32.0000 1.9422 1.9533 413.3873 416.2557 0.4342 -1.0000 -1.0000 4658128 1587264498.90 151.4696 60.0003 32.0000 1.9434 1.9545 413.2812 416.1493 0.4342 -1.0000 -1.0000 4658191 1587264499.00 151.4696 60.0003 32.0000 1.9430 1.9541 413.4694 416.3388 0.4343 -1.0000 -1.0000 4658253 1587264499.10 151.4696 60.0003 32.0000 1.9419 1.9529 413.5813 416.4532 0.4345 -1.0000 -1.0000 4658316 1587264499.20 151.4696 60.0003 32.0000 1.9435 1.9546 413.4540 416.3263 0.4349 -1.0000 -1.0000 4658394 1587264499.30 151.4696 60.0003 32.0000 1.9437 1.9548 413.2673 416.1349 0.4341 -1.0000 -1.0000 4658456 1587264499.40 151.4696 60.0003 32.0000 1.9440 1.9551 413.3905 416.2595 0.4342 -1.0000 -1.0000 4658519 1587264499.50 151.4696 60.0003 32.0000 1.9426 1.9536 413.4613 416.3305 0.4342 -1.0000 -1.0000 4658597 1587264499.60 151.4832 60.0004 32.0000 1.9433 1.9544 413.4541 416.3255 0.4346 -1.0000 -1.0000 4658659 1587264499.70 151.5690 60.0006 32.0000 1.9430 1.9541 413.3562 416.2260 0.4344 -1.0000 -1.0000 4658769 1587264499.80 151.5690 60.0006 32.0000 1.9441 1.9551 413.2710 416.1394 0.4343 -1.0000 -1.0000 4658847 1587264499.90 151.5690 60.0006 32.0000 1.9435 1.9545 413.4360 416.3066 0.4345 -1.0000 -1.0000 4658909 1587264500.00 151.5690 60.0006 32.0000 1.9430 1.9541 413.5566 416.4276 0.4345 -1.0000 -1.0000 4658972 1587264500.10 151.5690 60.0006 32.0000 1.9430 1.9540 413.3978 416.2682 0.4344 -1.0000 -1.0000 4659050 1587264500.20 151.5690 60.0006 32.0000 1.9428 1.9538 413.2504 416.1184 0.4342 -1.0000 -1.0000 4659269 1587264500.30 151.5681 60.0006 32.0000 1.9428 1.9539 413.3363 416.2053 0.4344 -1.0000 -1.0000 4659331 1587264500.40 151.5542 60.0006 32.0000 1.9415 1.9526 413.6026 416.4740 0.4345 -1.0000 -1.0000 4659409 1587264500.50 151.5542 60.0006 32.0000 1.9427 1.9537 413.5059 416.3760 0.4343 -1.0000 -1.0000 4659472 1587264500.60 151.5542 60.0006 32.0000 1.9438 1.9549 413.4053 416.2760 0.4344 -1.0000 -1.0000 4659534 1587264500.70 151.5542 60.0006 32.0000 1.9438 1.9549 413.3468 416.2152 0.4342 -1.0000 -1.0000 4659784 1587264500.80 151.5542 60.0006 32.0000 1.9432 1.9543 413.3664 416.2344 0.4342 -1.0000 -1.0000 4659847 1587264500.90 151.5541 60.0006 32.0000 1.9427 1.9537 413.4357 416.3046 0.4342 -1.0000 -1.0000 4659909 1587264501.00 151.5510 60.0006 32.0000 1.9427 1.9538 413.4997 416.3682 0.4341 -1.0000 -1.0000 4659972 1587264501.10 151.5510 60.0006 32.0000 1.9431 1.9541 413.3191 416.1875 0.4343 -1.0000 -1.0000 4700034 1587264501.20 151.5510 60.0006 32.0000 1.9435 1.9546 413.2857 416.1527 0.4341 -1.0000 -1.0000 4700284 1587264501.30 151.5510 60.0006 32.0000 1.9433 1.9544 413.3440 416.2121 0.4342 -1.0000 -1.0000 4700346 1587264501.40 151.5510 60.0006 32.0000 1.9427 1.9537 413.5371 416.4064 0.4341 -1.0000 -1.0000 4700409 1587264501.50 151.5510 60.0006 32.0000 1.9436 1.9547 413.4552 416.3230 0.4341 -1.0000 -1.0000 4700487 1587264501.60 151.5621 60.0006 32.0000 1.9434 1.9545 413.4035 416.2728 0.4342 -1.0000 -1.0000 4700549 1587264501.70 151.5633 60.0006 32.0000 1.9441 1.9552 413.3721 416.2398 0.4341 -1.0000 -1.0000 4700784 1587264501.80 151.5633 60.0006 32.0000 1.9438 1.9549 413.3207 416.1881 0.4341 -1.0000 -1.0000 4700862 1587264501.90 151.5633 60.0006 32.0000 1.9432 1.9542 413.5221 416.3906 0.4340 -1.0000 -1.0000 4700924 1587264502.00 151.5633 60.0006 32.0000 1.9430 1.9540 413.3531 416.2213 0.4343 -1.0000 -1.0000 4700987 1587264502.10 151.5633 60.0006 32.0000 1.9435 1.9545 413.2663 416.1335 0.4341 -1.0000 -1.0000 4701065 1587264502.20 151.4312 60.0006 32.0000 1.9430 1.9541 413.3645 416.2325 0.4342 -1.0000 -1.0000 4701128 1587264502.30 151.4312 60.0006 32.0000 1.9430 1.9541 413.5761 416.4459 0.4342 -1.0000 -1.0000 4701268 1587264502.40 151.4312 60.0006 32.0000 1.9436 1.9547 413.4330 416.3013 0.4341 -1.0000 -1.0000 4701346 1587264502.50 151.4312 60.0006 32.0000 1.9441 1.9552 413.3834 416.2511 0.4342 -1.0000 -1.0000 4701409 1587264502.60 151.4312 60.0006 32.0000 1.9431 1.9542 413.4314 416.3004 0.4341 -1.0000 -1.0000 4701471 1587264502.70 151.4717 60.0006 32.0000 1.9433 1.9543 413.5264 416.3949 0.4341 -1.0000 -1.0000 4701549 1587264502.80 151.4717 60.0006 32.0000 1.9433 1.9544 413.4765 416.3453 0.4342 -1.0000 -1.0000 4702268 1587264502.90 151.4717 60.0006 32.0000 1.9431 1.9542 413.2959 416.1646 0.4344 -1.0000 -1.0000 4702331 1587264503.00 151.4717 60.0006 32.0000 1.9436 1.9546 413.3357 416.2025 0.4338 -1.0000 -1.0000 4702409 1587264503.10 151.4717 60.0006 32.0000 1.9428 1.9538 413.4849 416.3516 0.4339 -1.0000 -1.0000 4702471 1587264503.20 151.4717 60.0006 32.0000 1.9428 1.9539 413.5666 416.4353 0.4339 -1.0000 -1.0000 4702549 1587264503.30 151.4348 60.0006 32.0000 1.9429 1.9540 413.4318 416.2992 0.4341 -1.0000 -1.0000 4702612 1587264503.40 151.4348 60.0006 32.0000 1.9430 1.9541 413.3517 416.2171 0.4337 -1.0000 -1.0000 4702674 1587264503.50 151.4348 60.0006 32.0000 1.9429 1.9539 413.5770 416.4446 0.4338 -1.0000 -1.0000 4702737 1587264503.60 151.4348 60.0006 32.0000 1.9426 1.9536 413.5262 416.3924 0.4338 -1.0000 -1.0000 4702799 1587264503.70 151.4348 60.0006 32.0000 1.9431 1.9542 413.4201 416.2872 0.4340 -1.0000 -1.0000 4702861 1587264503.80 151.4899 60.0006 32.0000 1.9438 1.9549 413.3480 416.2141 0.4338 -1.0000 -1.0000 4703065 1587264503.90 151.5084 60.0006 32.0000 1.9429 1.9540 413.4810 416.3476 0.4339 -1.0000 -1.0000 4703127 1587264504.00 151.5084 60.0006 32.0000 1.9431 1.9541 413.5554 416.4222 0.4337 -1.0000 -1.0000 4703190 1587264504.10 151.5084 60.0006 32.0000 1.9426 1.9536 413.5601 416.4272 0.4339 -1.0000 -1.0000 4703268 1587264504.20 151.5084 60.0006 32.0000 1.9438 1.9548 413.3728 416.2388 0.4338 -1.0000 -1.0000 4703330 1587264504.30 151.5093 60.0006 32.0000 1.9434 1.9544 413.3784 416.2419 0.4334 -1.0000 -1.0000 4703393 1587264504.40 151.5417 60.0000 32.0000 1.9435 1.9546 413.3380 416.2016 0.4333 -1.0000 -1.0000 4703471 1587264504.50 151.5417 60.0000 32.0000 1.9427 1.9538 413.4662 416.3300 0.4337 -1.0000 -1.0000 4703533 1587264504.60 151.5417 60.0000 32.0000 1.9433 1.9544 413.5031 416.3687 0.4336 -1.0000 -1.0000 4703596 1587264504.70 151.5417 60.0000 32.0000 1.9438 1.9549 413.3233 416.1869 0.4336 -1.0000 -1.0000 4703674 1587264504.80 151.5417 60.0000 32.0000 1.9421 1.9532 413.3085 416.1726 0.4335 -1.0000 -1.0000 4703752 1587264504.90 151.5417 60.0000 32.0000 1.9426 1.9536 413.4070 416.2719 0.4337 -1.0000 -1.0000 4703814 1587264505.00 151.5417 60.0000 32.0000 1.9428 1.9538 413.3898 416.2543 0.4336 -1.0000 -1.0000 4703892 1587264505.10 151.5417 60.0000 32.0000 1.9437 1.9548 413.4327 416.2982 0.4338 -1.0000 -1.0000 4703955 1587264505.20 151.5417 60.0000 32.0000 1.9437 1.9548 413.3365 416.2018 0.4337 -1.0000 -1.0000 4704018 1587264505.30 151.5417 60.0000 32.0000 1.9433 1.9543 413.6142 416.4810 0.4337 -1.0000 -1.0000 4704080 1587264505.40 151.5022 60.0000 32.0000 1.9426 1.9537 413.5937 416.4594 0.4336 -1.0000 -1.0000 4704142 1587264505.50 151.4628 60.0000 32.0000 1.9441 1.9552 413.5429 416.4102 0.4340 -1.0000 -1.0000 4704220 1587264505.60 151.4628 60.0000 32.0000 1.9447 1.9557 413.4314 416.2973 0.4337 -1.0000 -1.0000 4704283 1587264505.70 151.4628 60.0000 32.0000 1.9435 1.9545 413.6032 416.4694 0.4337 -1.0000 -1.0000 4704345 1587264505.80 151.4628 60.0000 32.0000 1.9431 1.9541 413.5624 416.4295 0.4337 -1.0000 -1.0000 4704424 1587264505.90 151.4628 60.0000 32.0000 1.9433 1.9543 413.3820 416.2473 0.4338 -1.0000 -1.0000 4705486 1587264506.00 151.6127 60.0000 32.0000 1.9439 1.9550 413.3372 416.2001 0.4334 -1.0000 -1.0000 4705548 1587264506.10 151.6127 60.0000 32.0000 1.9431 1.9541 413.5654 416.4296 0.4335 -1.0000 -1.0000 4705626 1587264506.20 151.6127 60.0000 32.0000 1.9422 1.9532 413.5277 416.3944 0.4338 -1.0000 -1.0000 4705689 1587264506.30 151.6127 60.0000 32.0000 1.9434 1.9544 413.4688 416.3335 0.4335 -1.0000 -1.0000 4705751 1587264506.40 151.6127 60.0000 32.0000 1.9428 1.9539 413.3309 416.1951 0.4335 -1.0000 -1.0000 4705814 1587264506.50 151.6127 60.0000 32.0000 1.9437 1.9548 413.4089 416.2717 0.4333 -1.0000 -1.0000 4705877 1587264506.60 151.6127 60.0000 32.0000 1.9431 1.9542 413.5723 416.4369 0.4335 -1.0000 -1.0000 4705939 1587264506.70 151.6127 60.0000 32.0000 1.9430 1.9541 413.6335 416.4997 0.4335 -1.0000 -1.0000 4706017 1587264506.80 151.4682 60.0000 32.0000 1.9430 1.9540 413.4619 416.3261 0.4335 -1.0000 -1.0000 4706079 1587264506.90 151.4237 60.0000 32.0000 1.9434 1.9545 413.3672 416.2294 0.4332 -1.0000 -1.0000 4706142 1587264507.00 151.4237 60.0000 32.0000 1.9439 1.9550 413.4019 416.2661 0.4335 -1.0000 -1.0000 4706220 1587264507.10 151.4271 60.0000 32.0000 1.9426 1.9536 413.6180 416.4831 0.4335 -1.0000 -1.0000 4706283 1587264507.20 151.4771 60.0000 32.0000 1.9437 1.9548 413.4169 416.2810 0.4335 -1.0000 -1.0000 4706345 1587264507.30 151.4771 60.0000 32.0000 1.9447 1.9557 413.3551 416.2175 0.4335 -1.0000 -1.0000 4706408 1587264507.40 151.4771 60.0000 32.0000 1.9433 1.9543 413.4388 416.3039 0.4335 -1.0000 -1.0000 4706533 1587264507.50 151.4771 60.0000 32.0000 1.9430 1.9540 413.5882 416.4531 0.4335 -1.0000 -1.0000 4706611 1587264507.60 151.4771 60.0000 32.0000 1.9433 1.9544 413.4385 416.3017 0.4334 -1.0000 -1.0000 4706673 1587264507.70 151.4771 60.0000 32.0000 1.9436 1.9547 413.3264 416.1902 0.4335 -1.0000 -1.0000 4706736 1587264507.80 151.4771 60.0000 32.0000 1.9435 1.9546 413.3833 416.2480 0.4337 -1.0000 -1.0000 4706814 1587264507.90 151.4771 60.0000 32.0000 1.9427 1.9538 413.5351 416.3989 0.4334 -1.0000 -1.0000 4707048 1587264508.00 151.4771 60.0000 32.0000 1.9437 1.9547 413.3634 416.2279 0.4336 -1.0000 -1.0000 4707110 1587264508.10 151.4771 60.0000 32.0000 1.9449 1.9559 413.3789 416.2435 0.4336 -1.0000 -1.0000 4707173 1587264508.20 151.5063 60.0000 32.0000 1.9437 1.9547 413.3882 416.2518 0.4334 -1.0000 -1.0000 4707235 1587264508.30 151.5843 60.0000 32.0000 1.9432 1.9543 413.4617 416.3275 0.4338 -1.0000 -1.0000 4707298 1587264508.40 151.5843 60.0000 32.0000 1.9432 1.9543 413.5270 416.3948 0.4339 -1.0000 -1.0000 4707376 1587264508.50 151.5843 60.0000 32.0000 1.9444 1.9555 413.3551 416.2186 0.4334 -1.0000 -1.0000 4707501 1587264508.60 151.5843 60.0000 32.0000 1.9434 1.9545 413.2590 416.1251 0.4339 -1.0000 -1.0000 4707563 1587264508.70 151.5843 60.0000 32.0000 1.9430 1.9540 413.4976 416.3621 0.4334 -1.0000 -1.0000 4707642 1587264508.80 151.5843 60.0000 32.0000 1.9430 1.9540 413.5102 416.3746 0.4335 -1.0000 -1.0000 4707704 1587264508.90 151.4551 60.0000 32.0000 1.9426 1.9537 413.3080 416.1741 0.4338 -1.0000 -1.0000 4707767 1587264509.00 151.4551 60.0000 32.0000 1.9436 1.9546 413.2386 416.1009 0.4335 -1.0000 -1.0000 4707970 1587264509.10 151.4551 60.0000 32.0000 1.9436 1.9547 413.3842 416.2495 0.4339 -1.0000 -1.0000 4708032 1587264509.20 151.4551 60.0000 32.0000 1.9431 1.9541 413.4415 416.3099 0.4342 -1.0000 -1.0000 4708111 1587264509.30 151.4551 60.0000 32.0000 1.9439 1.9550 413.3164 416.1850 0.4340 -1.0000 -1.0000 4708173 1587264509.40 151.4481 60.0000 32.0000 1.9445 1.9555 413.4029 416.2670 0.4336 -1.0000 -1.0000 4708235 1587264509.50 151.4319 60.0000 32.0000 1.9429 1.9539 413.5545 416.4213 0.4338 -1.0000 -1.0000 4708314 1587264509.60 151.4319 60.0000 32.0000 1.9435 1.9545 413.5061 416.3719 0.4337 -1.0000 -1.0000 4708376 1587264509.70 151.4319 60.0000 32.0000 1.9430 1.9541 413.3924 416.2596 0.4341 -1.0000 -1.0000 4708438 1587264509.80 151.4319 60.0000 32.0000 1.9433 1.9544 413.3073 416.1735 0.4338 -1.0000 -1.0000 4708501 1587264509.90 151.4319 60.0000 32.0000 1.9424 1.9535 413.4160 416.2825 0.4339 -1.0000 -1.0000 4708563 1587264510.00 151.4319 60.0000 32.0000 1.9433 1.9543 413.5397 416.4072 0.4340 -1.0000 -1.0000 4708798 1587264510.10 151.4515 60.0002 32.0000 1.9440 1.9551 413.4522 416.3206 0.4341 -1.0000 -1.0000 4708860 1587264510.20 151.4521 60.0002 32.0000 1.9442 1.9552 413.3329 416.2003 0.4340 -1.0000 -1.0000 4708923 1587264510.30 151.4521 60.0002 32.0000 1.9434 1.9545 413.4020 416.2686 0.4339 -1.0000 -1.0000 4708985 1587264510.40 151.4521 60.0002 32.0000 1.9423 1.9534 413.5276 416.3952 0.4339 -1.0000 -1.0000 4709063 1587264510.50 151.4521 60.0002 32.0000 1.9435 1.9546 413.5551 416.4237 0.4341 -1.0000 -1.0000 4709391 1587264510.60 151.4420 60.0002 32.0000 1.9439 1.9549 413.4093 416.2777 0.4342 -1.0000 -1.0000 4709454 1587264510.70 151.4463 60.0002 32.0000 1.9439 1.9550 413.3743 416.2420 0.4340 -1.0000 -1.0000 4709532 1587264510.80 151.4463 60.0002 32.0000 1.9431 1.9541 413.4389 416.3039 0.4335 -1.0000 -1.0000 4709594 1587264510.90 151.4463 60.0002 32.0000 1.9427 1.9537 413.5960 416.4649 0.4341 -1.0000 -1.0000 4709657 1587264511.00 151.4463 60.0002 32.0000 1.9437 1.9547 413.4771 416.3455 0.4340 -1.0000 -1.0000 4710047 1587264511.10 151.4463 60.0002 32.0000 1.9440 1.9550 413.3432 416.2111 0.4343 -1.0000 -1.0000 4710110 1587264511.20 151.4463 60.0002 32.0000 1.9435 1.9545 413.3908 416.2568 0.4339 -1.0000 -1.0000 4710188 1587264511.30 151.4463 60.0002 32.0000 1.9424 1.9535 413.5156 416.3846 0.4341 -1.0000 -1.0000 4710250 1587264511.40 151.4463 60.0002 32.0000 1.9432 1.9543 413.4322 416.3008 0.4342 -1.0000 -1.0000 4710313 1587264511.50 151.4463 60.0002 32.0000 1.9436 1.9547 413.3583 416.2273 0.4343 -1.0000 -1.0000 4710547 1587264511.60 151.4608 60.0002 32.0000 1.9438 1.9548 413.3584 416.2265 0.4342 -1.0000 -1.0000 4710610 1587264511.70 151.5067 60.0002 32.0000 1.9434 1.9544 413.5477 416.4171 0.4342 -1.0000 -1.0000 4710672 1587264511.80 151.5067 60.0002 32.0000 1.9433 1.9544 413.4951 416.3643 0.4342 -1.0000 -1.0000 4710750 1587264511.90 151.5067 60.0002 32.0000 1.9429 1.9540 413.3641 416.2336 0.4345 -1.0000 -1.0000 4710813 1587264512.00 151.5067 60.0002 32.0000 1.9440 1.9551 413.3491 416.2184 0.4342 -1.0000 -1.0000 4710906 1587264512.10 151.5067 60.0002 32.0000 1.9436 1.9547 413.3846 416.2524 0.4341 -1.0000 -1.0000 4710985 1587264512.20 151.4482 60.0002 32.0000 1.9429 1.9540 413.5452 416.4130 0.4339 -1.0000 -1.0000 4711047 1587264512.30 151.4482 60.0002 32.0000 1.9421 1.9531 413.6009 416.4705 0.4344 -1.0000 -1.0000 4711110 1587264512.40 151.4482 60.0002 32.0000 1.9433 1.9544 413.3656 416.2354 0.4344 -1.0000 -1.0000 4711188 1587264512.50 151.4482 60.0002 32.0000 1.9443 1.9553 413.3861 416.2545 0.4342 -1.0000 -1.0000 4711563 1587264512.60 151.4482 60.0002 32.0000 1.9430 1.9541 413.5770 416.4466 0.4341 -1.0000 -1.0000 4711625 1587264512.70 151.4482 60.0002 32.0000 1.9434 1.9545 413.5524 416.4222 0.4344 -1.0000 -1.0000 4711687 1587264512.80 151.4800 60.0002 32.0000 1.9436 1.9547 413.4913 416.3625 0.4344 -1.0000 -1.0000 4711750 1587264512.90 151.4800 60.0002 32.0000 1.9439 1.9550 413.3393 416.2072 0.4341 -1.0000 -1.0000 4711813 1587264513.00 151.4800 60.0002 32.0000 1.9436 1.9547 413.4991 416.3670 0.4340 -1.0000 -1.0000 4712266 1587264513.10 151.4800 60.0002 32.0000 1.9437 1.9548 413.5908 416.4617 0.4344 -1.0000 -1.0000 4712328 1587264513.20 151.4800 60.0002 32.0000 1.9436 1.9547 413.4285 416.2983 0.4343 -1.0000 -1.0000 4712406 1587264513.30 151.4800 60.0002 32.0000 1.9437 1.9548 413.3428 416.2108 0.4342 -1.0000 -1.0000 4712469 1587264513.40 151.5825 60.0002 32.0000 1.9435 1.9546 413.3434 416.2131 0.4344 -1.0000 -1.0000 4712531 1587264513.50 151.5825 60.0002 32.0000 1.9430 1.9541 413.5517 416.4216 0.4341 -1.0000 -1.0000 4712594 1587264513.60 151.5825 60.0002 32.0000 1.9428 1.9539 413.5731 416.4414 0.4339 -1.0000 -1.0000 4712672 1587264513.70 151.5825 60.0002 32.0000 1.9432 1.9543 413.3896 416.2588 0.4343 -1.0000 -1.0000 4712734 1587264513.80 151.5825 60.0002 32.0000 1.9429 1.9539 413.3334 416.2006 0.4341 -1.0000 -1.0000 4712797 1587264513.90 151.5953 60.0002 32.0000 1.9424 1.9535 413.4252 416.2934 0.4341 -1.0000 -1.0000 4712859 1587264514.00 151.6005 60.0002 32.0000 1.9427 1.9538 413.5388 416.4083 0.4342 -1.0000 -1.0000 4712922 1587264514.10 151.6005 60.0002 32.0000 1.9439 1.9549 413.3396 416.2078 0.4342 -1.0000 -1.0000 4713172 1587264514.20 151.6005 60.0002 32.0000 1.9441 1.9552 413.3506 416.2185 0.4342 -1.0000 -1.0000 4713234 1587264514.30 151.6005 60.0002 32.0000 1.9429 1.9539 413.4035 416.2725 0.4342 -1.0000 -1.0000 4713297 1587264514.40 151.5849 60.0002 32.0000 1.9420 1.9530 413.5569 416.4261 0.4341 -1.0000 -1.0000 4713375 1587264514.50 151.4505 60.0002 32.0000 1.9442 1.9553 413.3380 416.2048 0.4341 -1.0000 -1.0000 4713437 1587264514.60 151.4505 60.0002 32.0000 1.9439 1.9549 413.3099 416.1757 0.4337 -1.0000 -1.0000 4713562 1587264514.70 151.4505 60.0002 32.0000 1.9436 1.9546 413.4430 416.3099 0.4339 -1.0000 -1.0000 4713625 1587264514.80 151.4505 60.0002 32.0000 1.9427 1.9538 413.4808 416.3495 0.4342 -1.0000 -1.0000 4713687 1587264514.90 151.4505 60.0002 32.0000 1.9433 1.9544 413.4277 416.2975 0.4343 -1.0000 -1.0000 4713749 1587264515.00 151.4016 60.0005 32.0000 1.9435 1.9546 413.3819 416.2500 0.4341 -1.0000 -1.0000 4713828 1587264515.10 151.4016 60.0005 32.0000 1.9429 1.9539 413.5680 416.4366 0.4340 -1.0000 -1.0000 4714156 1587264515.20 151.4016 60.0005 32.0000 1.9433 1.9544 413.5533 416.4227 0.4343 -1.0000 -1.0000 4714234 1587264515.30 151.4016 60.0005 32.0000 1.9427 1.9538 413.5322 416.4012 0.4341 -1.0000 -1.0000 4714296 1587264515.40 151.4016 60.0005 32.0000 1.9437 1.9548 413.4612 416.3297 0.4340 -1.0000 -1.0000 4714359 1587264515.50 151.4016 60.0005 32.0000 1.9444 1.9554 413.3245 416.1917 0.4342 -1.0000 -1.0000 4714422 1587264515.60 151.5075 60.0005 32.0000 1.9433 1.9544 413.3911 416.2588 0.4340 -1.0000 -1.0000 4715093 1587264515.70 151.5075 60.0005 32.0000 1.9432 1.9542 413.5564 416.4257 0.4341 -1.0000 -1.0000 4715155 1587264515.80 151.5075 60.0005 32.0000 1.9440 1.9551 413.4489 416.3174 0.4342 -1.0000 -1.0000 4715234 1587264515.90 151.5075 60.0005 32.0000 1.9441 1.9551 413.3775 416.2462 0.4342 -1.0000 -1.0000 4715296 1587264516.00 151.5075 60.0005 32.0000 1.9435 1.9546 413.5602 416.4294 0.4341 -1.0000 -1.0000 4715358 1587264516.10 151.5240 60.0005 32.0000 1.9429 1.9539 413.4464 416.3147 0.4342 -1.0000 -1.0000 4715437 1587264516.20 151.5525 60.0005 32.0000 1.9438 1.9549 413.4048 416.2740 0.4343 -1.0000 -1.0000 4715499 1587264516.30 151.5525 60.0005 32.0000 1.9435 1.9546 413.3433 416.2116 0.4342 -1.0000 -1.0000 4715562 1587264516.40 151.5525 60.0005 32.0000 1.9433 1.9544 413.4873 416.3555 0.4340 -1.0000 -1.0000 4715624 1587264516.50 151.5525 60.0005 32.0000 1.9429 1.9540 413.6037 416.4722 0.4340 -1.0000 -1.0000 4715687 1587264516.60 151.5525 60.0005 32.0000 1.9436 1.9547 413.4964 416.3652 0.4341 -1.0000 -1.0000 4715749 1587264516.70 151.5512 60.0005 32.0000 1.9438 1.9548 413.3404 416.2063 0.4339 -1.0000 -1.0000 4715827 1587264516.80 151.5512 60.0005 32.0000 1.9442 1.9553 413.3747 416.2412 0.4339 -1.0000 -1.0000 4715890 1587264516.90 151.5512 60.0005 32.0000 1.9428 1.9538 413.5568 416.4244 0.4339 -1.0000 -1.0000 4715952 1587264517.00 151.5512 60.0005 32.0000 1.9428 1.9539 413.6323 416.5019 0.4341 -1.0000 -1.0000 4716031 1587264517.10 151.5512 60.0005 32.0000 1.9432 1.9543 413.4865 416.3543 0.4340 -1.0000 -1.0000 4716093 1587264517.20 151.4910 60.0005 32.0000 1.9426 1.9537 413.3283 416.1949 0.4339 -1.0000 -1.0000 4716155 1587264517.30 151.4817 60.0005 32.0000 1.9426 1.9536 413.4946 416.3616 0.4339 -1.0000 -1.0000 4716218 1587264517.40 151.4817 60.0005 32.0000 1.9431 1.9542 413.5149 416.3835 0.4340 -1.0000 -1.0000 4716280 1587264517.50 151.4817 60.0005 32.0000 1.9437 1.9548 413.4452 416.3130 0.4341 -1.0000 -1.0000 4716358 1587264517.60 151.4817 60.0005 32.0000 1.9438 1.9549 413.3517 416.2189 0.4339 -1.0000 -1.0000 4716421 1587264517.70 151.4817 60.0005 32.0000 1.9428 1.9539 413.3571 416.2214 0.4337 -1.0000 -1.0000 4716546 1587264517.80 151.4817 60.0005 32.0000 1.9430 1.9541 413.4433 416.3108 0.4340 -1.0000 -1.0000 4716624 1587264517.90 151.4817 60.0005 32.0000 1.9426 1.9537 413.5766 416.4453 0.4340 -1.0000 -1.0000 4716686 1587264518.00 151.4817 60.0005 32.0000 1.9440 1.9551 413.3952 416.2627 0.4340 -1.0000 -1.0000 4716749 1587264518.10 151.4817 60.0005 32.0000 1.9432 1.9542 413.3605 416.2264 0.4337 -1.0000 -1.0000 4716827 1587264518.20 151.4817 60.0005 32.0000 1.9435 1.9546 413.5205 416.3870 0.4338 -1.0000 -1.0000 4717608 1587264518.30 151.5238 60.0005 32.0000 1.9433 1.9543 413.4799 416.3454 0.4338 -1.0000 -1.0000 4717671 1587264518.40 151.5317 60.0005 32.0000 1.9427 1.9538 413.4140 416.2817 0.4341 -1.0000 -1.0000 4717749 1587264518.50 151.5317 60.0005 32.0000 1.9435 1.9545 413.3019 416.1681 0.4339 -1.0000 -1.0000 4717811 1587264518.60 151.5317 60.0005 32.0000 1.9431 1.9542 413.4548 416.3212 0.4338 -1.0000 -1.0000 4717874 1587264518.70 151.5317 60.0005 32.0000 1.9432 1.9543 413.5631 416.4307 0.4339 -1.0000 -1.0000 4717936 1587264518.80 151.5317 60.0005 32.0000 1.9431 1.9542 413.5191 416.3863 0.4338 -1.0000 -1.0000 4717999 1587264518.90 151.5257 60.0005 32.0000 1.9441 1.9552 413.4257 416.2943 0.4341 -1.0000 -1.0000 4718061 1587264519.00 151.4668 60.0005 32.0000 1.9436 1.9546 413.2994 416.1647 0.4338 -1.0000 -1.0000 4718139 1587264519.10 151.4668 60.0005 32.0000 1.9432 1.9543 413.4864 416.3537 0.4339 -1.0000 -1.0000 4718202 1587264519.20 151.4668 60.0005 32.0000 1.9424 1.9535 413.5701 416.4387 0.4339 -1.0000 -1.0000 4718280 1587264519.30 151.4668 60.0005 32.0000 1.9432 1.9543 413.4969 416.3630 0.4338 -1.0000 -1.0000 4718342 1587264519.40 151.4668 60.0005 32.0000 1.9444 1.9554 413.4768 416.3443 0.4340 -1.0000 -1.0000 4718405 1587264519.50 151.5147 60.0003 32.0000 1.9436 1.9547 413.5854 416.4540 0.4341 -1.0000 -1.0000 4718483 1587264519.60 151.5147 60.0003 32.0000 1.9438 1.9548 413.6318 416.5011 0.4340 -1.0000 -1.0000 4718545 1587264519.70 151.5147 60.0003 32.0000 1.9440 1.9551 413.4046 416.2710 0.4338 -1.0000 -1.0000 4718811 1587264519.80 151.5147 60.0003 32.0000 1.9444 1.9554 413.2994 416.1653 0.4339 -1.0000 -1.0000 4718873 1587264519.90 151.5147 60.0003 32.0000 1.9441 1.9552 413.5854 416.4540 0.4340 -1.0000 -1.0000 4718936 1587264520.00 151.5147 60.0003 32.0000 1.9434 1.9545 413.5361 416.4040 0.4339 -1.0000 -1.0000 4718998 1587264520.10 151.5147 60.0003 32.0000 1.9433 1.9544 413.5813 416.4487 0.4338 -1.0000 -1.0000 4719076 1587264520.20 151.5147 60.0003 32.0000 1.9438 1.9549 413.3768 416.2434 0.4340 -1.0000 -1.0000 4719139 1587264520.30 151.5147 60.0003 32.0000 1.9436 1.9547 413.3790 416.2455 0.4339 -1.0000 -1.0000 4719280 1587264520.40 151.5147 60.0003 32.0000 1.9428 1.9539 413.5624 416.4305 0.4340 -1.0000 -1.0000 4719342 1587264520.50 151.5109 60.0003 32.0000 1.9427 1.9538 413.6753 416.5448 0.4341 -1.0000 -1.0000 4719404 1587264520.60 151.4815 60.0003 32.0000 1.9435 1.9546 413.3085 416.1761 0.4341 -1.0000 -1.0000 4719467 1587264520.70 151.4815 60.0003 32.0000 1.9447 1.9558 413.4121 416.2786 0.4339 -1.0000 -1.0000 4719545 1587264520.80 151.4815 60.0003 32.0000 1.9431 1.9542 413.6004 416.4692 0.4340 -1.0000 -1.0000 4720280 1587264520.90 151.4815 60.0003 32.0000 1.9430 1.9540 413.5053 416.3707 0.4336 -1.0000 -1.0000 4720342 1587264521.00 151.4815 60.0003 32.0000 1.9450 1.9560 413.3951 416.2608 0.4339 -1.0000 -1.0000 4720420 1587264521.10 151.5532 60.0003 32.0000 1.9449 1.9560 413.3591 416.2267 0.4340 -1.0000 -1.0000 4720483 1587264521.20 151.5646 60.0003 32.0000 1.9438 1.9549 413.4206 416.2863 0.4338 -1.0000 -1.0000 4720560 1587264521.30 151.5646 60.0003 32.0000 1.9430 1.9540 413.5266 416.3943 0.4339 -1.0000 -1.0000 4720623 1587264521.40 151.5646 60.0003 32.0000 1.9439 1.9550 413.5620 416.4297 0.4339 -1.0000 -1.0000 4720685 1587264521.50 151.5646 60.0003 32.0000 1.9438 1.9548 413.4276 416.2962 0.4342 -1.0000 -1.0000 4720748 1587264521.60 151.5646 60.0003 32.0000 1.9438 1.9549 413.2955 416.1627 0.4339 -1.0000 -1.0000 4720810 1587264521.70 151.4509 60.0003 32.0000 1.9432 1.9543 413.4259 416.2937 0.4342 -1.0000 -1.0000 4720888 1587264521.80 151.4302 60.0003 32.0000 1.9430 1.9541 413.5636 416.4326 0.4340 -1.0000 -1.0000 4721029 1587264521.90 151.4302 60.0003 32.0000 1.9430 1.9541 413.4427 416.3093 0.4339 -1.0000 -1.0000 4721092 1587264522.00 151.4302 60.0003 32.0000 1.9435 1.9546 413.3962 416.2638 0.4341 -1.0000 -1.0000 4721154 1587264522.10 151.4302 60.0003 32.0000 1.9436 1.9547 413.4311 416.2976 0.4338 -1.0000 -1.0000 4721232 1587264522.20 151.4707 60.0003 32.0000 1.9439 1.9550 413.5341 416.4013 0.4339 -1.0000 -1.0000 4721295 1587264522.30 151.6561 60.0003 32.0000 1.9426 1.9536 413.5244 416.3923 0.4339 -1.0000 -1.0000 4721576 1587264522.40 151.6561 60.0003 32.0000 1.9440 1.9551 413.3626 416.2287 0.4339 -1.0000 -1.0000 4721654 1587264522.50 151.6561 60.0003 32.0000 1.9439 1.9550 413.3252 416.1915 0.4339 -1.0000 -1.0000 4721716 1587264522.60 151.6561 60.0003 32.0000 1.9437 1.9547 413.4113 416.2763 0.4336 -1.0000 -1.0000 4721779 1587264522.70 151.6561 60.0003 32.0000 1.9436 1.9547 413.5935 416.4606 0.4338 -1.0000 -1.0000 4721841 1587264522.80 151.6561 60.0003 32.0000 1.9439 1.9550 413.4766 416.3425 0.4338 -1.0000 -1.0000 4722029 1587264522.90 151.6561 60.0003 32.0000 1.9446 1.9557 413.3358 416.2018 0.4338 -1.0000 -1.0000 4722091 1587264523.00 151.6561 60.0003 32.0000 1.9438 1.9549 413.4937 416.3599 0.4338 -1.0000 -1.0000 4722170 1587264523.10 151.6561 60.0003 32.0000 1.9431 1.9542 413.6620 416.5305 0.4339 -1.0000 -1.0000 4722232 1587264523.20 151.6561 60.0003 32.0000 1.9444 1.9555 413.4284 416.2931 0.4336 -1.0000 -1.0000 4722310 1587264523.30 151.5813 60.0003 32.0000 1.9445 1.9556 413.3325 416.1979 0.4338 -1.0000 -1.0000 4722373 1587264523.40 151.4766 60.0003 32.0000 1.9434 1.9544 413.4355 416.3004 0.4336 -1.0000 -1.0000 4722435 1587264523.50 151.4766 60.0003 32.0000 1.9431 1.9542 413.4835 416.3485 0.4335 -1.0000 -1.0000 4722513 1587264523.60 151.4766 60.0003 32.0000 1.9432 1.9542 413.4533 416.3179 0.4336 -1.0000 -1.0000 4722576 1587264523.70 151.4766 60.0003 32.0000 1.9447 1.9558 413.3576 416.2233 0.4338 -1.0000 -1.0000 4722638 1587264523.80 151.4766 60.0003 32.0000 1.9444 1.9555 413.4633 416.3275 0.4335 -1.0000 -1.0000 4722701 1587264523.90 151.5530 60.0003 32.0000 1.9440 1.9550 413.5043 416.3690 0.4335 -1.0000 -1.0000 4722763 1587264524.00 151.5530 60.0003 32.0000 1.9438 1.9549 413.4467 416.3121 0.4338 -1.0000 -1.0000 4722825 1587264524.10 151.5530 60.0003 32.0000 1.9450 1.9560 413.3675 416.2320 0.4336 -1.0000 -1.0000 4722904 1587264524.20 151.5530 60.0003 32.0000 1.9444 1.9554 413.4175 416.2836 0.4338 -1.0000 -1.0000 4722966 1587264524.30 151.5530 60.0003 32.0000 1.9430 1.9540 413.5209 416.3874 0.4335 -1.0000 -1.0000 4723029 1587264524.40 151.5530 60.0003 32.0000 1.9435 1.9546 413.4851 416.3525 0.4339 -1.0000 -1.0000 4723216 1587264524.50 151.5921 60.0003 32.0000 1.9439 1.9550 413.3386 416.2039 0.4338 -1.0000 -1.0000 4723279 1587264524.60 151.5921 60.0003 32.0000 1.9447 1.9557 413.3052 416.1695 0.4336 -1.0000 -1.0000 4723341 1587264524.70 151.5921 60.0003 32.0000 1.9438 1.9549 413.4987 416.3643 0.4337 -1.0000 -1.0000 4723419 1587264524.80 151.5921 60.0003 32.0000 1.9430 1.9540 413.5123 416.3787 0.4338 -1.0000 -1.0000 4723482 1587264524.90 151.5921 60.0003 32.0000 1.9436 1.9547 413.4296 416.2957 0.4338 -1.0000 -1.0000 4723653 1587264525.00 151.5921 60.0003 32.0000 1.9440 1.9551 413.2861 416.1505 0.4337 -1.0000 -1.0000 4723732 1587264525.10 151.5010 60.0001 32.0000 1.9440 1.9551 413.4208 416.2873 0.4338 -1.0000 -1.0000 4723794 1587264525.20 151.4994 60.0001 32.0000 1.9429 1.9540 413.5882 416.4544 0.4336 -1.0000 -1.0000 4723872 1587264525.30 151.4994 60.0001 32.0000 1.9427 1.9537 413.5210 416.3881 0.4339 -1.0000 -1.0000 4723935 1587264525.40 151.4994 60.0001 32.0000 1.9446 1.9556 413.3985 416.2640 0.4337 -1.0000 -1.0000 4724169 1587264525.50 151.4994 60.0001 32.0000 1.9436 1.9547 413.3680 416.2322 0.4335 -1.0000 -1.0000 4724232 1587264525.60 151.4926 60.0001 32.0000 1.9429 1.9540 413.5783 416.4442 0.4337 -1.0000 -1.0000 4724294 1587264525.70 151.4926 60.0001 32.0000 1.9422 1.9533 413.5974 416.4659 0.4340 -1.0000 -1.0000 4724356 1587264525.80 151.4926 60.0001 32.0000 1.9428 1.9539 413.4647 416.3312 0.4338 -1.0000 -1.0000 4724435 1587264525.90 151.4926 60.0001 32.0000 1.9431 1.9541 413.3437 416.2076 0.4335 -1.0000 -1.0000 4724529 1587264526.00 151.4926 60.0001 32.0000 1.9438 1.9549 413.3984 416.2632 0.4337 -1.0000 -1.0000 4724591 1587264526.10 151.5742 60.0001 32.0000 1.9435 1.9546 413.5886 416.4561 0.4338 -1.0000 -1.0000 4724669 1587264526.20 151.5742 60.0001 32.0000 1.9433 1.9544 413.5969 416.4663 0.4342 -1.0000 -1.0000 4724732 1587264526.30 151.5742 60.0001 32.0000 1.9432 1.9543 413.3864 416.2535 0.4339 -1.0000 -1.0000 4724794 1587264526.40 151.5742 60.0001 32.0000 1.9437 1.9548 413.5175 416.3837 0.4337 -1.0000 -1.0000 4725325 1587264526.50 151.5742 60.0001 32.0000 1.9418 1.9529 413.5588 416.4263 0.4339 -1.0000 -1.0000 4725387 1587264526.60 151.5091 60.0001 32.0000 1.9435 1.9545 413.5118 416.3786 0.4339 -1.0000 -1.0000 4725466 1587264526.70 151.4097 60.0001 32.0000 1.9440 1.9551 413.3754 416.2430 0.4340 -1.0000 -1.0000 4725528 1587264526.80 151.4097 60.0001 32.0000 1.9429 1.9540 413.4080 416.2741 0.4338 -1.0000 -1.0000 4725591 1587264526.90 151.4097 60.0001 32.0000 1.9431 1.9541 413.5500 416.4166 0.4338 -1.0000 -1.0000 4725653 1587264527.00 151.4097 60.0001 32.0000 1.9427 1.9537 413.5332 416.4018 0.4340 -1.0000 -1.0000 4725731 1587264527.10 151.4097 60.0001 32.0000 1.9439 1.9549 413.5142 416.3811 0.4339 -1.0000 -1.0000 4725794 1587264527.20 151.4097 60.0001 32.0000 1.9435 1.9545 413.4351 416.3015 0.4338 -1.0000 -1.0000 4725872 1587264527.30 151.4097 60.0001 32.0000 1.9432 1.9542 413.4422 416.3082 0.4338 -1.0000 -1.0000 4725934 1587264527.40 151.4097 60.0001 32.0000 1.9437 1.9548 413.5024 416.3699 0.4340 -1.0000 -1.0000 4726153 1587264527.50 151.4097 60.0001 32.0000 1.9430 1.9540 413.5303 416.3989 0.4341 -1.0000 -1.0000 4726231 1587264527.60 151.4097 60.0001 32.0000 1.9436 1.9547 413.4359 416.3041 0.4341 -1.0000 -1.0000 4726293 1587264527.70 151.4507 60.0001 32.0000 1.9433 1.9544 413.3646 416.2306 0.4338 -1.0000 -1.0000 4726356 1587264527.80 151.5538 60.0001 32.0000 1.9435 1.9546 413.4323 416.2989 0.4339 -1.0000 -1.0000 4726434 1587264527.90 151.5538 60.0001 32.0000 1.9430 1.9541 413.5568 416.4237 0.4339 -1.0000 -1.0000 4726497 1587264528.00 151.5538 60.0001 32.0000 1.9416 1.9527 413.6128 416.4816 0.4339 -1.0000 -1.0000 4726918 1587264528.10 151.5538 60.0001 32.0000 1.9434 1.9544 413.5272 416.3959 0.4342 -1.0000 -1.0000 4726996 1587264528.20 151.5538 60.0001 32.0000 1.9431 1.9542 413.2632 416.1300 0.4340 -1.0000 -1.0000 4727059 1587264528.30 151.5538 60.0001 32.0000 1.9425 1.9535 413.4337 416.3002 0.4340 -1.0000 -1.0000 4727121 1587264528.40 151.5538 60.0001 32.0000 1.9429 1.9540 413.6267 416.4928 0.4334 -1.0000 -1.0000 4727184 1587264528.50 151.5538 60.0001 32.0000 1.9427 1.9537 413.6420 416.5122 0.4341 -1.0000 -1.0000 4727824 1587264528.60 151.5538 60.0001 32.0000 1.9431 1.9542 413.2768 416.1416 0.4338 -1.0000 -1.0000 4727887 1587264528.70 151.5538 60.0001 32.0000 1.9440 1.9550 413.4332 416.2989 0.4337 -1.0000 -1.0000 4727965 1587264528.80 151.4273 60.0001 32.0000 1.9433 1.9544 413.5259 416.3941 0.4341 -1.0000 -1.0000 4728028 1587264528.90 151.4273 60.0001 32.0000 1.9428 1.9538 413.4965 416.3652 0.4340 -1.0000 -1.0000 4728090 1587264529.00 151.4273 60.0001 32.0000 1.9437 1.9548 413.3778 416.2427 0.4337 -1.0000 -1.0000 4728152 1587264529.10 151.4273 60.0001 32.0000 1.9438 1.9549 413.3863 416.2531 0.4340 -1.0000 -1.0000 4728215 1587264529.20 151.4789 60.0001 32.0000 1.9431 1.9541 413.4242 416.2924 0.4341 -1.0000 -1.0000 4728293 1587264529.30 151.4972 60.0001 32.0000 1.9418 1.9528 413.5049 416.3732 0.4341 -1.0000 -1.0000 4728355 1587264529.40 151.5358 60.0001 32.0000 1.9428 1.9539 413.4862 416.3542 0.4340 -1.0000 -1.0000 4728418 1587264529.50 151.5358 60.0001 32.0000 1.9436 1.9546 413.4133 416.2815 0.4341 -1.0000 -1.0000 4728528 1587264529.60 151.5358 60.0001 32.0000 1.9435 1.9545 413.3194 416.1869 0.4341 -1.0000 -1.0000 4728590 1587264529.70 151.5358 60.0001 32.0000 1.9439 1.9549 413.5057 416.3756 0.4344 -1.0000 -1.0000 4728652 1587264529.80 151.5358 60.0001 32.0000 1.9427 1.9538 413.5928 416.4628 0.4342 -1.0000 -1.0000 4728731 1587264529.90 151.5045 60.0005 32.0000 1.9432 1.9543 413.4872 416.3555 0.4341 -1.0000 -1.0000 4728793 1587264530.00 151.5045 60.0005 32.0000 1.9437 1.9548 413.3919 416.2590 0.4339 -1.0000 -1.0000 4729324 1587264530.10 151.5045 60.0005 32.0000 1.9430 1.9541 413.5590 416.4293 0.4343 -1.0000 -1.0000 4729402 1587264530.20 151.5045 60.0005 32.0000 1.9436 1.9546 413.5883 416.4592 0.4343 -1.0000 -1.0000 4729465 1587264530.30 151.5045 60.0005 32.0000 1.9442 1.9553 413.4538 416.3232 0.4343 -1.0000 -1.0000 4729527 1587264530.40 151.5255 60.0005 32.0000 1.9437 1.9548 413.2855 416.1539 0.4343 -1.0000 -1.0000 4729590 1587264530.50 151.4223 60.0005 32.0000 1.9430 1.9540 413.4975 416.3658 0.4340 -1.0000 -1.0000 4729652 1587264530.60 151.4223 60.0005 32.0000 1.9423 1.9534 413.5791 416.4473 0.4340 -1.0000 -1.0000 4729715 1587264530.70 151.4223 60.0005 32.0000 1.9426 1.9537 413.5975 416.4671 0.4342 -1.0000 -1.0000 4729793 1587264530.80 151.4223 60.0005 32.0000 1.9436 1.9547 413.3832 416.2516 0.4342 -1.0000 -1.0000 4729855 1587264530.90 151.4223 60.0005 32.0000 1.9428 1.9539 413.5184 416.3875 0.4340 -1.0000 -1.0000 4729918 1587264531.00 151.4223 60.0005 32.0000 1.9430 1.9541 413.5619 416.4302 0.4341 -1.0000 -1.0000 4729996 1587264531.10 151.4223 60.0005 32.0000 1.9436 1.9546 413.5070 416.3765 0.4343 -1.0000 -1.0000 4730058 1587264531.20 151.4906 60.0005 32.0000 1.9442 1.9553 413.3066 416.1755 0.4343 -1.0000 -1.0000 4730136 1587264531.30 151.5334 60.0005 32.0000 1.9437 1.9548 413.3549 416.2236 0.4343 -1.0000 -1.0000 4730199 1587264531.40 151.5334 60.0005 32.0000 1.9430 1.9541 413.4382 416.3082 0.4343 -1.0000 -1.0000 4730261 1587264531.50 151.5334 60.0005 32.0000 1.9424 1.9535 413.5274 416.3961 0.4342 -1.0000 -1.0000 4730355 1587264531.60 151.5334 60.0005 32.0000 1.9427 1.9538 413.4889 416.3593 0.4344 -1.0000 -1.0000 4730527 1587264531.70 151.5334 60.0005 32.0000 1.9443 1.9553 413.4062 416.2740 0.4341 -1.0000 -1.0000 4730590 1587264531.80 151.5334 60.0005 32.0000 1.9441 1.9552 413.3406 416.2087 0.4342 -1.0000 -1.0000 4730668 1587264531.90 151.5334 60.0005 32.0000 1.9433 1.9543 413.4170 416.2858 0.4342 -1.0000 -1.0000 4730730 1587264532.00 151.5334 60.0005 32.0000 1.9430 1.9540 413.4925 416.3625 0.4343 -1.0000 -1.0000 4730792 1587264532.10 151.5221 60.0005 32.0000 1.9435 1.9545 413.4510 416.3203 0.4342 -1.0000 -1.0000 4730855 1587264532.20 151.4550 60.0005 32.0000 1.9432 1.9543 413.3314 416.1998 0.4343 -1.0000 -1.0000 4730917 1587264532.30 151.4550 60.0005 32.0000 1.9434 1.9544 413.3200 416.1864 0.4340 -1.0000 -1.0000 4730995 1587264532.40 151.4550 60.0005 32.0000 1.9427 1.9538 413.5790 416.4505 0.4344 -1.0000 -1.0000 4731058 1587264532.50 151.4550 60.0005 32.0000 1.9435 1.9546 413.5909 416.4615 0.4343 -1.0000 -1.0000 4731120 1587264532.60 151.4550 60.0005 32.0000 1.9443 1.9554 413.3611 416.2302 0.4343 -1.0000 -1.0000 4731292 1587264532.70 151.5245 60.0005 32.0000 1.9445 1.9555 413.4007 416.2679 0.4341 -1.0000 -1.0000 4731370 1587264532.80 151.5245 60.0005 32.0000 1.9428 1.9538 413.4939 416.3631 0.4342 -1.0000 -1.0000 4731433 1587264532.90 151.5245 60.0005 32.0000 1.9437 1.9547 413.6081 416.4769 0.4340 -1.0000 -1.0000 4731495 1587264533.00 151.5245 60.0005 32.0000 1.9438 1.9548 413.4302 416.2999 0.4344 -1.0000 -1.0000 4731573 1587264533.10 151.5245 60.0005 32.0000 1.9432 1.9543 413.5128 416.3828 0.4342 -1.0000 -1.0000 4732121 1587264533.20 151.5245 60.0005 32.0000 1.9432 1.9543 413.5656 416.4335 0.4338 -1.0000 -1.0000 4732199 1587264533.30 151.5245 60.0005 32.0000 1.9431 1.9541 413.6322 416.5033 0.4343 -1.0000 -1.0000 4732261 1587264533.40 151.5245 60.0005 32.0000 1.9439 1.9550 413.4490 416.3181 0.4342 -1.0000 -1.0000 4732323 1587264533.50 151.5245 60.0005 32.0000 1.9440 1.9551 413.4008 416.2677 0.4338 -1.0000 -1.0000 4732386 1587264533.60 151.5245 60.0005 32.0000 1.9431 1.9542 413.4673 416.3338 0.4338 -1.0000 -1.0000 4732448 1587264533.70 151.5389 60.0005 32.0000 1.9432 1.9542 413.4783 416.3442 0.4338 -1.0000 -1.0000 4732511 1587264533.80 151.6235 60.0005 32.0000 1.9437 1.9547 413.5427 416.4123 0.4343 -1.0000 -1.0000 4732589 1587264533.90 151.6235 60.0005 32.0000 1.9435 1.9546 413.4063 416.2742 0.4341 -1.0000 -1.0000 4732651 1587264534.00 151.6235 60.0005 32.0000 1.9435 1.9546 413.2943 416.1611 0.4341 -1.0000 -1.0000 4732714 1587264534.10 151.6235 60.0005 32.0000 1.9433 1.9544 413.3971 416.2654 0.4341 -1.0000 -1.0000 4733057 1587264534.20 151.6235 60.0005 32.0000 1.9428 1.9539 413.4950 416.3638 0.4342 -1.0000 -1.0000 4733120 1587264534.30 151.5354 60.0005 32.0000 1.9437 1.9548 413.3401 416.2088 0.4341 -1.0000 -1.0000 4733183 1587264534.40 151.5354 60.0005 32.0000 1.9437 1.9548 413.3108 416.1763 0.4338 -1.0000 -1.0000 4733245 1587264534.50 151.5354 60.0005 32.0000 1.9429 1.9540 413.4753 416.3415 0.4338 -1.0000 -1.0000 4733307 1587264534.60 151.5307 60.0005 32.0000 1.9436 1.9546 413.4949 416.3616 0.4338 -1.0000 -1.0000 4733542 1587264534.70 151.5307 60.0005 32.0000 1.9442 1.9553 413.4206 416.2879 0.4341 -1.0000 -1.0000 4733620 1587264534.80 151.5307 60.0005 32.0000 1.9443 1.9554 413.3538 416.2212 0.4340 -1.0000 -1.0000 4733682 1587264534.90 151.4989 60.0008 32.0000 1.9437 1.9547 413.3691 416.2368 0.4340 -1.0000 -1.0000 4733745 1587264535.00 151.4960 60.0008 32.0000 1.9426 1.9536 413.4973 416.3642 0.4339 -1.0000 -1.0000 4733823 1587264535.10 151.4960 60.0008 32.0000 1.9438 1.9549 413.5829 416.4525 0.4343 -1.0000 -1.0000 4734042 1587264535.20 151.4960 60.0008 32.0000 1.9440 1.9551 413.3832 416.2497 0.4338 -1.0000 -1.0000 4734120 1587264535.30 151.4960 60.0008 32.0000 1.9446 1.9557 413.3181 416.1826 0.4337 -1.0000 -1.0000 4734183 1587264535.40 151.4989 60.0008 32.0000 1.9439 1.9549 413.4967 416.3641 0.4340 -1.0000 -1.0000 4734245 1587264535.50 151.4999 60.0008 32.0000 1.9435 1.9545 413.5029 416.3700 0.4338 -1.0000 -1.0000 4734307 1587264535.60 151.4999 60.0008 32.0000 1.9441 1.9551 413.2620 416.1271 0.4338 -1.0000 -1.0000 4734370 1587264535.70 151.4999 60.0008 32.0000 1.9449 1.9560 413.3597 416.2262 0.4341 -1.0000 -1.0000 4734432 1587264535.80 151.4999 60.0008 32.0000 1.9437 1.9548 413.5350 416.4045 0.4342 -1.0000 -1.0000 4734511 1587264535.90 151.5902 60.0008 32.0000 1.9441 1.9551 413.5367 416.4039 0.4340 -1.0000 -1.0000 4734573 1587264536.00 151.5902 60.0008 32.0000 1.9440 1.9551 413.4234 416.2911 0.4339 -1.0000 -1.0000 4734635 1587264536.10 151.5902 60.0008 32.0000 1.9438 1.9548 413.3940 416.2617 0.4342 -1.0000 -1.0000 4734714 1587264536.20 151.5902 60.0008 32.0000 1.9426 1.9536 413.5235 416.3918 0.4339 -1.0000 -1.0000 4735057 1587264536.30 151.5902 60.0008 32.0000 1.9436 1.9546 413.5869 416.4542 0.4339 -1.0000 -1.0000 4735120 1587264536.40 151.5902 60.0008 32.0000 1.9429 1.9540 413.4483 416.3168 0.4342 -1.0000 -1.0000 4735198 1587264536.50 151.5902 60.0008 32.0000 1.9435 1.9546 413.2805 416.1465 0.4340 -1.0000 -1.0000 4735260 1587264536.60 151.5902 60.0008 32.0000 1.9427 1.9537 413.4752 416.3422 0.4337 -1.0000 -1.0000 4735323 1587264536.70 151.5902 60.0008 32.0000 1.9430 1.9540 413.4848 416.3511 0.4339 -1.0000 -1.0000 4735666 1587264536.80 151.5163 60.0008 32.0000 1.9439 1.9550 413.4381 416.3044 0.4338 -1.0000 -1.0000 4735729 1587264536.90 151.4328 60.0008 32.0000 1.9435 1.9546 413.3922 416.2582 0.4338 -1.0000 -1.0000 4735791 1587264537.00 151.4328 60.0008 32.0000 1.9436 1.9547 413.3785 416.2432 0.4336 -1.0000 -1.0000 4735869 1587264537.10 151.6059 60.0008 32.0000 1.9434 1.9545 413.6263 416.4933 0.4338 -1.0000 -1.0000 4735916 1587264537.20 151.6059 60.0008 32.0000 1.9427 1.9538 413.5343 416.4025 0.4340 -1.0000 -1.0000 4736166 1587264537.30 151.6059 60.0008 32.0000 1.9437 1.9548 413.4226 416.2891 0.4338 -1.0000 -1.0000 4736229 1587264537.40 151.6059 60.0008 32.0000 1.9441 1.9552 413.4160 416.2824 0.4338 -1.0000 -1.0000 4736291 1587264537.50 151.6059 60.0008 32.0000 1.9439 1.9549 413.4940 416.3590 0.4336 -1.0000 -1.0000 4736370 1587264537.60 151.5959 60.0008 32.0000 1.9428 1.9539 413.6658 416.5311 0.4334 -1.0000 -1.0000 4736432 1587264537.70 151.4906 60.0008 32.0000 1.9432 1.9542 413.4478 416.3150 0.4340 -1.0000 -1.0000 4736666 1587264537.80 151.4906 60.0008 32.0000 1.9435 1.9546 413.3275 416.1921 0.4337 -1.0000 -1.0000 4736744 1587264537.90 151.4906 60.0008 32.0000 1.9427 1.9538 413.5562 416.4228 0.4338 -1.0000 -1.0000 4736807 1587264538.00 151.4906 60.0008 32.0000 1.9424 1.9535 413.5501 416.4165 0.4337 -1.0000 -1.0000 4736869 1587264538.10 151.4906 60.0008 32.0000 1.9438 1.9549 413.4164 416.2817 0.4337 -1.0000 -1.0000 4736932 1587264538.20 151.5531 60.0008 32.0000 1.9432 1.9543 413.3626 416.2289 0.4339 -1.0000 -1.0000 4736994 1587264538.30 151.5531 60.0008 32.0000 1.9430 1.9541 413.4884 416.3544 0.4337 -1.0000 -1.0000 4737057 1587264538.40 151.5531 60.0008 32.0000 1.9428 1.9539 413.6174 416.4864 0.4340 -1.0000 -1.0000 4737135 1587264538.50 151.5531 60.0008 32.0000 1.9440 1.9551 413.3907 416.2574 0.4339 -1.0000 -1.0000 4737197 1587264538.60 151.5531 60.0008 32.0000 1.9430 1.9541 413.2995 416.1644 0.4337 -1.0000 -1.0000 4737260 1587264538.70 151.5531 60.0008 32.0000 1.9432 1.9542 413.4842 416.3491 0.4336 -1.0000 -1.0000 4737338 1587264538.80 151.5240 60.0008 32.0000 1.9426 1.9536 413.4966 416.3634 0.4338 -1.0000 -1.0000 4737400 1587264538.90 151.5240 60.0008 32.0000 1.9436 1.9547 413.3579 416.2224 0.4336 -1.0000 -1.0000 4737463 1587264539.00 151.5240 60.0008 32.0000 1.9436 1.9547 413.3955 416.2603 0.4337 -1.0000 -1.0000 4737541 1587264539.10 151.5240 60.0008 32.0000 1.9433 1.9543 413.3890 416.2545 0.4338 -1.0000 -1.0000 4737603 1587264539.20 151.5240 60.0008 32.0000 1.9427 1.9537 413.5100 416.3773 0.4340 -1.0000 -1.0000 4737666 1587264539.30 151.5166 60.0008 32.0000 1.9425 1.9536 413.4752 416.3420 0.4337 -1.0000 -1.0000 4738041 1587264539.40 151.4799 60.0008 32.0000 1.9440 1.9551 413.3466 416.2141 0.4339 -1.0000 -1.0000 4738103 1587264539.50 151.4799 60.0008 32.0000 1.9435 1.9545 413.3343 416.1982 0.4337 -1.0000 -1.0000 4738182 1587264539.60 151.4799 60.0008 32.0000 1.9420 1.9530 413.4603 416.3268 0.4338 -1.0000 -1.0000 4738244 1587264539.70 151.4799 60.0008 32.0000 1.9425 1.9535 413.5613 416.4284 0.4339 -1.0000 -1.0000 4738307 1587264539.80 151.4799 60.0008 32.0000 1.9432 1.9542 413.4586 416.3273 0.4343 -1.0000 -1.0000 4738556 1587264539.90 151.5496 60.0006 32.0000 1.9444 1.9555 413.3294 416.1965 0.4339 -1.0000 -1.0000 4738619 1587264540.00 151.5496 60.0006 32.0000 1.9437 1.9548 413.4908 416.3584 0.4340 -1.0000 -1.0000 4738681 1587264540.10 151.5496 60.0006 32.0000 1.9436 1.9547 413.6003 416.4692 0.4340 -1.0000 -1.0000 4738759 1587264540.20 151.5496 60.0006 32.0000 1.9442 1.9553 413.4493 416.3157 0.4338 -1.0000 -1.0000 4738822 1587264540.30 151.5496 60.0006 32.0000 1.9437 1.9548 413.4652 416.3320 0.4339 -1.0000 -1.0000 4739150 1587264540.40 151.5270 60.0006 32.0000 1.9432 1.9543 413.6282 416.4965 0.4339 -1.0000 -1.0000 4739228 1587264540.50 151.5270 60.0006 32.0000 1.9428 1.9539 413.5890 416.4576 0.4341 -1.0000 -1.0000 4739290 1587264540.60 151.5270 60.0006 32.0000 1.9432 1.9543 413.4172 416.2855 0.4341 -1.0000 -1.0000 4739353 1587264540.70 151.5270 60.0006 32.0000 1.9442 1.9552 413.3218 416.1867 0.4338 -1.0000 -1.0000 4739431 1587264540.80 151.5270 60.0006 32.0000 1.9426 1.9536 413.5293 416.3972 0.4340 -1.0000 -1.0000 4739556 1587264540.90 151.5270 60.0006 32.0000 1.9432 1.9543 413.5226 416.3903 0.4339 -1.0000 -1.0000 4739618 1587264541.00 151.4544 60.0006 32.0000 1.9440 1.9551 413.5560 416.4227 0.4338 -1.0000 -1.0000 4739697 1587264541.10 151.4544 60.0006 32.0000 1.9439 1.9550 413.3829 416.2502 0.4340 -1.0000 -1.0000 4739759 1587264541.20 151.4544 60.0006 32.0000 1.9434 1.9545 413.5870 416.4561 0.4341 -1.0000 -1.0000 4739822 1587264541.30 151.4544 60.0006 32.0000 1.9428 1.9538 413.5155 416.3848 0.4342 -1.0000 -1.0000 4740087 1587264541.40 151.4544 60.0006 32.0000 1.9433 1.9543 413.4941 416.3620 0.4340 -1.0000 -1.0000 4740165 1587264541.50 151.4510 60.0006 32.0000 1.9435 1.9546 413.3214 416.1878 0.4340 -1.0000 -1.0000 4740228 1587264541.60 151.4509 60.0006 32.0000 1.9434 1.9544 413.4713 416.3373 0.4336 -1.0000 -1.0000 4740290 1587264541.70 151.4509 60.0006 32.0000 1.9432 1.9543 413.5780 416.4465 0.4340 -1.0000 -1.0000 4740353 1587264541.80 151.4509 60.0006 32.0000 1.9431 1.9541 413.5838 416.4521 0.4340 -1.0000 -1.0000 4740540 1587264541.90 151.4509 60.0006 32.0000 1.9434 1.9545 413.4696 416.3373 0.4340 -1.0000 -1.0000 4740603 1587264542.00 151.5147 60.0006 32.0000 1.9438 1.9548 413.3364 416.2024 0.4338 -1.0000 -1.0000 4740665 1587264542.10 151.5908 60.0006 32.0000 1.9435 1.9545 413.4868 416.3538 0.4340 -1.0000 -1.0000 4740743 1587264542.20 151.5908 60.0006 32.0000 1.9431 1.9541 413.6116 416.4816 0.4342 -1.0000 -1.0000 4740806 1587264542.30 151.5908 60.0006 32.0000 1.9438 1.9548 413.4597 416.3274 0.4339 -1.0000 -1.0000 4740868 1587264542.40 151.5908 60.0006 32.0000 1.9441 1.9552 413.4320 416.2996 0.4340 -1.0000 -1.0000 4741056 1587264542.50 151.5908 60.0006 32.0000 1.9431 1.9542 413.4201 416.2871 0.4339 -1.0000 -1.0000 4741118 1587264542.60 151.4604 60.0006 32.0000 1.9425 1.9536 413.5345 416.4023 0.4340 -1.0000 -1.0000 4741181 1587264542.70 151.4604 60.0006 32.0000 1.9434 1.9544 413.4739 416.3428 0.4342 -1.0000 -1.0000 4741243 1587264542.80 151.4604 60.0006 32.0000 1.9431 1.9542 413.3818 416.2496 0.4340 -1.0000 -1.0000 4741306 1587264542.90 151.4604 60.0006 32.0000 1.9437 1.9548 413.3093 416.1760 0.4340 -1.0000 -1.0000 4741540 1587264543.00 151.4604 60.0006 32.0000 1.9430 1.9541 413.4455 416.3128 0.4340 -1.0000 -1.0000 4741618 1587264543.10 151.4921 60.0006 32.0000 1.9429 1.9540 413.5704 416.4389 0.4340 -1.0000 -1.0000 4741680 1587264543.20 151.4946 60.0006 32.0000 1.9429 1.9539 413.4826 416.3512 0.4342 -1.0000 -1.0000 4741759 1587264543.30 151.4946 60.0006 32.0000 1.9437 1.9547 413.3094 416.1764 0.4340 -1.0000 -1.0000 4741821 1587264543.40 151.4946 60.0006 32.0000 1.9438 1.9548 413.4054 416.2722 0.4339 -1.0000 -1.0000 4742540 1587264543.50 151.4946 60.0006 32.0000 1.9426 1.9537 413.5557 416.4234 0.4340 -1.0000 -1.0000 4742618 1587264543.60 151.4940 60.0006 32.0000 1.9431 1.9542 413.4511 416.3189 0.4340 -1.0000 -1.0000 4742681 1587264543.70 151.4796 60.0006 32.0000 1.9440 1.9551 413.3313 416.2003 0.4342 -1.0000 -1.0000 4742743 1587264543.80 151.4796 60.0006 32.0000 1.9426 1.9536 413.4550 416.3228 0.4340 -1.0000 -1.0000 4742805 1587264543.90 151.4796 60.0006 32.0000 1.9426 1.9537 413.5722 416.4419 0.4342 -1.0000 -1.0000 4743039 1587264544.00 151.4796 60.0006 32.0000 1.9433 1.9543 413.5600 416.4291 0.4341 -1.0000 -1.0000 4743102 1587264544.10 151.4796 60.0006 32.0000 1.9439 1.9550 413.4261 416.2947 0.4342 -1.0000 -1.0000 4743180 1587264544.20 151.5543 60.0006 32.0000 1.9429 1.9540 413.3704 416.2387 0.4342 -1.0000 -1.0000 4743243 1587264544.30 151.5543 60.0006 32.0000 1.9429 1.9540 413.6693 416.5398 0.4341 -1.0000 -1.0000 4743305 1587264544.40 151.5543 60.0006 32.0000 1.9435 1.9546 413.5775 416.4455 0.4339 -1.0000 -1.0000 4743368 1587264544.50 151.5543 60.0006 32.0000 1.9439 1.9550 413.4267 416.2955 0.4344 -1.0000 -1.0000 4743446 1587264544.60 151.5543 60.0006 32.0000 1.9432 1.9543 413.4234 416.2925 0.4342 -1.0000 -1.0000 4743508 1587264544.70 151.4967 60.0003 32.0000 1.9421 1.9532 413.4933 416.3610 0.4339 -1.0000 -1.0000 4743586 1587264544.80 151.4686 60.0001 32.0000 1.9426 1.9537 413.5351 416.4028 0.4340 -1.0000 -1.0000 4743649 1587264544.90 151.4686 60.0001 32.0000 1.9433 1.9543 413.4725 416.3408 0.4341 -1.0000 -1.0000 4743774 1587264545.00 151.4686 60.0001 32.0000 1.9439 1.9550 413.3682 416.2358 0.4341 -1.0000 -1.0000 4743852 1587264545.10 151.4686 60.0001 32.0000 1.9438 1.9548 413.4256 416.2932 0.4340 -1.0000 -1.0000 4743914 1587264545.20 151.4686 60.0001 32.0000 1.9430 1.9541 413.5429 416.4120 0.4342 -1.0000 -1.0000 4743993 1587264545.30 151.5757 60.0001 32.0000 1.9427 1.9538 413.4833 416.3523 0.4340 -1.0000 -1.0000 4744055 1587264545.40 151.5757 60.0001 32.0000 1.9440 1.9550 413.3451 416.2117 0.4341 -1.0000 -1.0000 4744289 1587264545.50 151.5757 60.0001 32.0000 1.9446 1.9557 413.3777 416.2459 0.4341 -1.0000 -1.0000 4744368 1587264545.60 151.5757 60.0001 32.0000 1.9435 1.9545 413.3804 416.2455 0.4337 -1.0000 -1.0000 4744430 1587264545.70 151.5757 60.0001 32.0000 1.9430 1.9540 413.4633 416.3307 0.4341 -1.0000 -1.0000 4744492 1587264545.80 151.5669 60.0001 32.0000 1.9431 1.9541 413.3073 416.1743 0.4340 -1.0000 -1.0000 4744571 1587264545.90 151.5664 60.0001 32.0000 1.9437 1.9548 413.2888 416.1535 0.4338 -1.0000 -1.0000 4744633 1587264546.00 151.5664 60.0001 32.0000 1.9444 1.9554 413.3714 416.2385 0.4340 -1.0000 -1.0000 4744805 1587264546.10 151.5664 60.0001 32.0000 1.9435 1.9546 413.5796 416.4495 0.4343 -1.0000 -1.0000 4744883 1587264546.20 151.5664 60.0001 32.0000 1.9431 1.9542 413.5799 416.4485 0.4340 -1.0000 -1.0000 4744945 1587264546.30 151.5548 60.0001 32.0000 1.9439 1.9550 413.4411 416.3082 0.4340 -1.0000 -1.0000 4745008 1587264546.40 151.5063 60.0001 32.0000 1.9436 1.9547 413.3056 416.1718 0.4339 -1.0000 -1.0000 4745070 1587264546.50 151.5063 60.0001 32.0000 1.9433 1.9543 413.4875 416.3554 0.4340 -1.0000 -1.0000 4745305 1587264546.60 151.5063 60.0001 32.0000 1.9425 1.9536 413.6532 416.5224 0.4340 -1.0000 -1.0000 4745367 1587264546.70 151.5063 60.0001 32.0000 1.9433 1.9544 413.5022 416.3696 0.4340 -1.0000 -1.0000 4745445 1587264546.80 151.5063 60.0001 32.0000 1.9441 1.9551 413.4021 416.2675 0.4338 -1.0000 -1.0000 4745508 1587264546.90 151.5389 60.0001 32.0000 1.9429 1.9540 413.4379 416.3052 0.4340 -1.0000 -1.0000 4745570 1587264547.00 151.5389 60.0001 32.0000 1.9419 1.9530 413.5332 416.4020 0.4341 -1.0000 -1.0000 4745930 1587264547.10 151.5389 60.0001 32.0000 1.9435 1.9546 413.4663 416.3347 0.4341 -1.0000 -1.0000 4745992 1587264547.20 151.5389 60.0001 32.0000 1.9441 1.9552 413.3972 416.2648 0.4341 -1.0000 -1.0000 4746054 1587264547.30 151.5389 60.0001 32.0000 1.9434 1.9545 413.3533 416.2207 0.4341 -1.0000 -1.0000 4746117 1587264547.40 151.5178 60.0001 32.0000 1.9430 1.9540 413.6071 416.4776 0.4343 -1.0000 -1.0000 4746179 1587264547.50 151.5178 60.0001 32.0000 1.9429 1.9540 413.5111 416.3799 0.4341 -1.0000 -1.0000 4746570 1587264547.60 151.5178 60.0001 32.0000 1.9434 1.9545 413.3906 416.2592 0.4343 -1.0000 -1.0000 4746633 1587264547.70 151.5178 60.0001 32.0000 1.9445 1.9556 413.3300 416.1986 0.4342 -1.0000 -1.0000 4746695 1587264547.80 151.5178 60.0001 32.0000 1.9438 1.9548 413.4250 416.2905 0.4337 -1.0000 -1.0000 4746773 1587264547.90 151.5224 60.0001 32.0000 1.9427 1.9538 413.6093 416.4786 0.4343 -1.0000 -1.0000 4746835 1587264548.00 151.6456 60.0001 32.0000 1.9441 1.9552 413.4690 416.3386 0.4342 -1.0000 -1.0000 4747023 1587264548.10 151.6456 60.0001 32.0000 1.9439 1.9550 413.3881 416.2552 0.4339 -1.0000 -1.0000 4747101 1587264548.20 151.6456 60.0001 32.0000 1.9436 1.9547 413.4238 416.2885 0.4337 -1.0000 -1.0000 4747164 1587264548.30 151.6456 60.0001 32.0000 1.9435 1.9546 413.5329 416.4007 0.4340 -1.0000 -1.0000 4747226 1587264548.40 151.6456 60.0001 32.0000 1.9433 1.9543 413.3843 416.2517 0.4340 -1.0000 -1.0000 4747289 1587264548.50 151.5436 60.0001 32.0000 1.9437 1.9548 413.3086 416.1739 0.4338 -1.0000 -1.0000 4747538 1587264548.60 151.5436 60.0001 32.0000 1.9433 1.9543 413.4256 416.2926 0.4340 -1.0000 -1.0000 4747601 1587264548.70 151.5436 60.0001 32.0000 1.9437 1.9548 413.6685 416.5390 0.4342 -1.0000 -1.0000 4747663 1587264548.80 151.5436 60.0001 32.0000 1.9444 1.9555 413.4591 416.3258 0.4339 -1.0000 -1.0000 4747742 1587264548.90 151.5436 60.0001 32.0000 1.9431 1.9541 413.3686 416.2356 0.4339 -1.0000 -1.0000 4747804 1587264549.00 151.5169 60.0001 32.0000 1.9436 1.9547 413.3180 416.1861 0.4343 -1.0000 -1.0000 4748038 1587264549.10 151.4413 60.0001 32.0000 1.9431 1.9541 413.4818 416.3493 0.4341 -1.0000 -1.0000 4748101 1587264549.20 151.4413 60.0001 32.0000 1.9430 1.9540 413.4407 416.3100 0.4341 -1.0000 -1.0000 4748179 1587264549.30 151.4413 60.0001 32.0000 1.9435 1.9546 413.3002 416.1665 0.4340 -1.0000 -1.0000 4748241 1587264549.40 151.4413 60.0001 32.0000 1.9441 1.9552 413.2917 416.1563 0.4337 -1.0000 -1.0000 4748304 1587264549.50 151.4413 60.0001 32.0000 1.9438 1.9548 413.4887 416.3556 0.4339 -1.0000 -1.0000 4748367 1587264549.60 151.6094 60.0001 32.0000 1.9435 1.9546 413.5407 416.4106 0.4344 -1.0000 -1.0000 4748523 1587264549.70 151.6094 60.0001 32.0000 1.9435 1.9546 413.4144 416.2829 0.4342 -1.0000 -1.0000 4748585 1587264549.80 151.6094 60.0001 32.0000 1.9436 1.9546 413.3630 416.2309 0.4340 -1.0000 -1.0000 4748663 1587264549.90 151.6094 60.0001 32.0000 1.9441 1.9552 413.4268 416.2931 0.4338 -1.0000 -1.0000 4748726 1587264550.00 151.6094 60.0001 32.0000 1.9430 1.9540 413.5133 416.3826 0.4342 -1.0000 -1.0000 4748788 1587264550.10 151.5047 60.0000 32.0000 1.9438 1.9549 413.4940 416.3619 0.4341 -1.0000 -1.0000 4748866 1587264550.20 151.4716 59.9999 32.0000 1.9440 1.9551 413.3203 416.1862 0.4338 -1.0000 -1.0000 4748929 1587264550.30 151.4716 59.9999 32.0000 1.9442 1.9552 413.4126 416.2794 0.4340 -1.0000 -1.0000 4748991 1587264550.40 151.4716 59.9999 32.0000 1.9428 1.9538 413.5654 416.4318 0.4337 -1.0000 -1.0000 4749069 1587264550.50 151.4716 59.9999 32.0000 1.9437 1.9547 413.4542 416.3205 0.4339 -1.0000 -1.0000 4749132 1587264550.60 151.4677 59.9999 32.0000 1.9438 1.9549 413.3199 416.1889 0.4345 -1.0000 -1.0000 4749554 1587264550.70 151.3911 59.9999 32.0000 1.9434 1.9544 413.3757 416.2417 0.4338 -1.0000 -1.0000 4749616 1587264550.80 151.3911 59.9999 32.0000 1.9425 1.9536 413.4743 416.3400 0.4336 -1.0000 -1.0000 4749679 1587264550.90 151.3911 59.9999 32.0000 1.9430 1.9540 413.4901 416.3567 0.4339 -1.0000 -1.0000 4749741 1587264551.00 151.3911 59.9999 32.0000 1.9430 1.9541 413.4674 416.3339 0.4338 -1.0000 -1.0000 4749819 1587264551.10 151.3911 59.9999 32.0000 1.9432 1.9543 413.2822 416.1467 0.4338 -1.0000 -1.0000 4749913 1587264551.20 151.5804 59.9999 32.0000 1.9439 1.9550 413.4772 416.3436 0.4338 -1.0000 -1.0000 4749991 1587264551.30 151.5804 59.9999 32.0000 1.9433 1.9543 413.5007 416.3695 0.4342 -1.0000 -1.0000 4750053 1587264551.40 151.5804 59.9999 32.0000 1.9437 1.9548 413.5068 416.3761 0.4341 -1.0000 -1.0000 4750116 1587264551.50 151.5804 59.9999 32.0000 1.9434 1.9545 413.3820 416.2493 0.4340 -1.0000 -1.0000 4750194 1587264551.60 151.5804 59.9999 32.0000 1.9425 1.9536 413.4480 416.3153 0.4340 -1.0000 -1.0000 4750585 1587264551.70 151.5386 59.9999 32.0000 1.9425 1.9536 413.5042 416.3722 0.4339 -1.0000 -1.0000 4750647 1587264551.80 151.4924 59.9999 32.0000 1.9440 1.9550 413.3758 416.2424 0.4340 -1.0000 -1.0000 4750725 1587264551.90 151.4924 59.9999 32.0000 1.9433 1.9543 413.1976 416.0639 0.4340 -1.0000 -1.0000 4750788 1587264552.00 151.4924 59.9999 32.0000 1.9426 1.9536 413.3871 416.2534 0.4339 -1.0000 -1.0000 4750850 1587264552.10 151.4924 59.9999 32.0000 1.9425 1.9535 413.5320 416.4005 0.4342 -1.0000 -1.0000 4751100 1587264552.20 151.4924 59.9999 32.0000 1.9431 1.9542 413.4151 416.2838 0.4341 -1.0000 -1.0000 4751163 1587264552.30 151.5207 59.9999 32.0000 1.9435 1.9546 413.1854 416.0528 0.4341 -1.0000 -1.0000 4751225 1587264552.40 151.5207 59.9999 32.0000 1.9442 1.9552 413.3016 416.1674 0.4340 -1.0000 -1.0000 4751288 1587264552.50 151.5207 59.9999 32.0000 1.9429 1.9539 413.4639 416.3327 0.4342 -1.0000 -1.0000 4751350 1587264552.60 151.5207 59.9999 32.0000 1.9437 1.9548 413.3614 416.2286 0.4340 -1.0000 -1.0000 4751538 1587264552.70 151.5207 59.9999 32.0000 1.9448 1.9558 413.3312 416.1982 0.4340 -1.0000 -1.0000 4751616 1587264552.80 151.4201 59.9999 32.0000 1.9439 1.9550 413.2558 416.1229 0.4342 -1.0000 -1.0000 4751678 1587264552.90 151.4201 59.9999 32.0000 1.9424 1.9535 413.4827 416.3510 0.4340 -1.0000 -1.0000 4751741 1587264553.00 151.4201 59.9999 32.0000 1.9432 1.9542 413.5256 416.3934 0.4340 -1.0000 -1.0000 4751819 1587264553.10 151.4201 59.9999 32.0000 1.9437 1.9547 413.2971 416.1632 0.4339 -1.0000 -1.0000 4751881 1587264553.20 151.4201 59.9999 32.0000 1.9433 1.9544 413.3659 416.2334 0.4341 -1.0000 -1.0000 4752069 1587264553.30 151.4201 59.9999 32.0000 1.9432 1.9542 413.3988 416.2664 0.4341 -1.0000 -1.0000 4752131 1587264553.40 151.4193 59.9999 32.0000 1.9433 1.9544 413.5027 416.3725 0.4343 -1.0000 -1.0000 4752194 1587264553.50 151.4193 59.9999 32.0000 1.9435 1.9546 413.3807 416.2496 0.4342 -1.0000 -1.0000 4752272 1587264553.60 151.4193 59.9999 32.0000 1.9434 1.9544 413.3370 416.2060 0.4343 -1.0000 -1.0000 4752381 1587264553.70 151.4193 59.9999 32.0000 1.9436 1.9547 413.3505 416.2182 0.4342 -1.0000 -1.0000 4752553 1587264553.80 151.4193 59.9999 32.0000 1.9441 1.9551 413.4518 416.3210 0.4340 -1.0000 -1.0000 4752631 1587264553.90 151.5233 59.9999 32.0000 1.9439 1.9550 413.3646 416.2321 0.4342 -1.0000 -1.0000 4752678 1587264554.00 151.5233 59.9999 32.0000 1.9437 1.9547 413.3386 416.2078 0.4342 -1.0000 -1.0000 4752756 1587264554.10 151.5233 59.9999 32.0000 1.9430 1.9540 413.5153 416.3832 0.4341 -1.0000 -1.0000 4752819 1587264554.20 151.5233 59.9999 32.0000 1.9434 1.9545 413.4114 416.2799 0.4341 -1.0000 -1.0000 4752912 1587264554.30 151.5233 59.9999 32.0000 1.9439 1.9550 413.3152 416.1836 0.4342 -1.0000 -1.0000 4752975 1587264554.40 151.5327 59.9999 32.0000 1.9427 1.9537 413.3619 416.2287 0.4339 -1.0000 -1.0000 4753053 1587264554.50 151.5419 59.9999 32.0000 1.9422 1.9532 413.4281 416.2940 0.4338 -1.0000 -1.0000 4753115 1587264554.60 151.5419 59.9999 32.0000 1.9430 1.9540 413.3602 416.2281 0.4342 -1.0000 -1.0000 4753178 1587264554.70 151.5419 59.9999 32.0000 1.9438 1.9549 413.3514 416.2186 0.4341 -1.0000 -1.0000 4753568 1587264554.80 151.5419 59.9999 32.0000 1.9438 1.9549 413.3287 416.1972 0.4343 -1.0000 -1.0000 4753631 1587264554.90 151.5419 59.9999 32.0000 1.9437 1.9548 413.4454 416.3138 0.4341 -1.0000 -1.0000 4753693 1587264555.00 151.4492 60.0001 32.0000 1.9430 1.9540 413.6586 416.5272 0.4340 -1.0000 -1.0000 4753771 1587264555.10 151.4492 60.0001 32.0000 1.9432 1.9543 413.4412 416.3097 0.4342 -1.0000 -1.0000 4753834 1587264555.20 151.4492 60.0001 32.0000 1.9433 1.9543 413.3151 416.1815 0.4340 -1.0000 -1.0000 4754318 1587264555.30 151.4492 60.0001 32.0000 1.9435 1.9545 413.4398 416.3100 0.4343 -1.0000 -1.0000 4754381 1587264555.40 151.4492 60.0001 32.0000 1.9426 1.9537 413.5528 416.4213 0.4341 -1.0000 -1.0000 4754443 1587264555.50 151.5563 60.0001 32.0000 1.9437 1.9548 413.5313 416.3994 0.4339 -1.0000 -1.0000 4754521 1587264555.60 151.5563 60.0001 32.0000 1.9428 1.9538 413.4199 416.2878 0.4340 -1.0000 -1.0000 4754584 1587264555.70 151.5563 60.0001 32.0000 1.9431 1.9541 413.4017 416.2685 0.4339 -1.0000 -1.0000 4754662 1587264555.80 151.5563 60.0001 32.0000 1.9433 1.9544 413.4832 416.3516 0.4342 -1.0000 -1.0000 4754724 1587264555.90 151.5563 60.0001 32.0000 1.9433 1.9543 413.5219 416.3896 0.4340 -1.0000 -1.0000 4754787 1587264556.00 151.5563 60.0001 32.0000 1.9436 1.9546 413.4530 416.3218 0.4342 -1.0000 -1.0000 4754849 1587264556.10 151.5289 60.0001 32.0000 1.9434 1.9545 413.3186 416.1865 0.4342 -1.0000 -1.0000 4754927 1587264556.20 151.5289 60.0001 32.0000 1.9433 1.9544 413.4770 416.3458 0.4341 -1.0000 -1.0000 4754990 1587264556.30 151.5289 60.0001 32.0000 1.9434 1.9545 413.6233 416.4929 0.4341 -1.0000 -1.0000 4755318 1587264556.40 151.5289 60.0001 32.0000 1.9438 1.9549 413.4202 416.2879 0.4340 -1.0000 -1.0000 4755396 1587264556.50 151.5289 60.0001 32.0000 1.9435 1.9546 413.2744 416.1416 0.4342 -1.0000 -1.0000 4755458 1587264556.60 151.4329 60.0001 32.0000 1.9430 1.9541 413.3885 416.2568 0.4342 -1.0000 -1.0000 4755521 1587264556.70 151.4329 60.0001 32.0000 1.9429 1.9539 413.5729 416.4426 0.4340 -1.0000 -1.0000 4755599 1587264556.80 151.4329 60.0001 32.0000 1.9432 1.9543 413.5020 416.3699 0.4341 -1.0000 -1.0000 4755771 1587264556.90 151.4329 60.0001 32.0000 1.9439 1.9550 413.3239 416.1916 0.4342 -1.0000 -1.0000 4755833 1587264557.00 151.4329 60.0001 32.0000 1.9432 1.9542 413.2648 416.1324 0.4341 -1.0000 -1.0000 4755912 1587264557.10 151.4421 60.0001 32.0000 1.9434 1.9545 413.4341 416.3017 0.4340 -1.0000 -1.0000 4755974 1587264557.20 151.4606 60.0001 32.0000 1.9437 1.9548 413.4922 416.3599 0.4340 -1.0000 -1.0000 4756036 1587264557.30 151.4606 60.0001 32.0000 1.9441 1.9552 413.3744 416.2419 0.4341 -1.0000 -1.0000 4756318 1587264557.40 151.4606 60.0001 32.0000 1.9433 1.9544 413.3319 416.1986 0.4340 -1.0000 -1.0000 4756380 1587264557.50 151.4606 60.0001 32.0000 1.9435 1.9546 413.5033 416.3714 0.4341 -1.0000 -1.0000 4756458 1587264557.60 151.4606 60.0001 32.0000 1.9433 1.9543 413.6199 416.4900 0.4341 -1.0000 -1.0000 4756521 1587264557.70 151.5326 60.0001 32.0000 1.9433 1.9544 413.3873 416.2544 0.4340 -1.0000 -1.0000 4756583 1587264557.80 151.5326 60.0001 32.0000 1.9444 1.9554 413.3347 416.1997 0.4337 -1.0000 -1.0000 4756693 1587264557.90 151.5326 60.0001 32.0000 1.9435 1.9545 413.4093 416.2767 0.4340 -1.0000 -1.0000 4756755 1587264558.00 151.5326 60.0001 32.0000 1.9427 1.9538 413.5301 416.3978 0.4338 -1.0000 -1.0000 4756818 1587264558.10 151.5326 60.0001 32.0000 1.9434 1.9544 413.5421 416.4115 0.4343 -1.0000 -1.0000 4756880 1587264558.20 151.4510 60.0001 32.0000 1.9439 1.9550 413.3965 416.2650 0.4342 -1.0000 -1.0000 4756942 1587264558.30 151.4510 60.0001 32.0000 1.9434 1.9545 413.4132 416.2815 0.4342 -1.0000 -1.0000 4757333 1587264558.40 151.4510 60.0001 32.0000 1.9428 1.9539 413.4902 416.3595 0.4342 -1.0000 -1.0000 4757411 1587264558.50 151.4510 60.0001 32.0000 1.9433 1.9544 413.5469 416.4188 0.4345 -1.0000 -1.0000 4757474 1587264558.60 151.4510 60.0001 32.0000 1.9438 1.9548 413.3470 416.2146 0.4340 -1.0000 -1.0000 4757536 1587264558.70 151.4579 60.0001 32.0000 1.9438 1.9549 413.3281 416.1944 0.4339 -1.0000 -1.0000 4757599 1587264558.80 151.4884 60.0001 32.0000 1.9437 1.9547 413.4150 416.2842 0.4343 -1.0000 -1.0000 4757661 1587264558.90 151.4884 60.0001 32.0000 1.9432 1.9542 413.5984 416.4675 0.4340 -1.0000 -1.0000 4757724 1587264559.00 151.4884 60.0001 32.0000 1.9429 1.9539 413.5787 416.4475 0.4341 -1.0000 -1.0000 4757802 1587264559.10 151.4884 60.0001 32.0000 1.9433 1.9543 413.3931 416.2613 0.4342 -1.0000 -1.0000 4757864 1587264559.20 151.4884 60.0001 32.0000 1.9435 1.9546 413.3616 416.2296 0.4341 -1.0000 -1.0000 4757942 1587264559.30 151.5665 60.0001 32.0000 1.9438 1.9548 413.4602 416.3289 0.4342 -1.0000 -1.0000 4758005 1587264559.40 151.5665 60.0001 32.0000 1.9430 1.9540 413.5424 416.4107 0.4340 -1.0000 -1.0000 4758177 1587264559.50 151.5665 60.0001 32.0000 1.9440 1.9551 413.3548 416.2235 0.4343 -1.0000 -1.0000 4758239 1587264559.60 151.5665 60.0001 32.0000 1.9435 1.9545 413.3255 416.1943 0.4342 -1.0000 -1.0000 4758317 1587264559.70 151.5665 60.0001 32.0000 1.9434 1.9545 413.4134 416.2805 0.4339 -1.0000 -1.0000 4758380 1587264559.80 151.4247 59.9998 32.0000 1.9431 1.9542 413.5314 416.4007 0.4341 -1.0000 -1.0000 4758442 1587264559.90 151.3722 59.9996 32.0000 1.9431 1.9541 413.4991 416.3666 0.4340 -1.0000 -1.0000 4758583 1587264560.00 151.3722 59.9996 32.0000 1.9440 1.9551 413.2882 416.1546 0.4340 -1.0000 -1.0000 4758645 1587264560.10 151.3722 59.9996 32.0000 1.9439 1.9550 413.3297 416.1958 0.4339 -1.0000 -1.0000 4758708 1587264560.20 151.3722 59.9996 32.0000 1.9420 1.9531 413.4579 416.3262 0.4342 -1.0000 -1.0000 4758770 1587264560.30 151.3722 59.9996 32.0000 1.9432 1.9542 413.4998 416.3687 0.4341 -1.0000 -1.0000 4758833 1587264560.40 151.3722 59.9996 32.0000 1.9436 1.9547 413.4837 416.3529 0.4342 -1.0000 -1.0000 4759067 1587264560.50 151.4743 59.9996 32.0000 1.9435 1.9546 413.2676 416.1356 0.4342 -1.0000 -1.0000 4759130 1587264560.60 151.4743 59.9996 32.0000 1.9432 1.9543 413.3927 416.2605 0.4341 -1.0000 -1.0000 4759208 1587264560.70 151.4743 59.9996 32.0000 1.9426 1.9536 413.5446 416.4157 0.4345 -1.0000 -1.0000 4759270 1587264560.80 151.4743 59.9996 32.0000 1.9426 1.9537 413.5478 416.4154 0.4339 -1.0000 -1.0000 4759348 1587264560.90 151.4743 59.9996 32.0000 1.9429 1.9539 413.4020 416.2703 0.4342 -1.0000 -1.0000 4759676 1587264561.00 151.4131 59.9996 32.0000 1.9435 1.9545 413.4205 416.2871 0.4338 -1.0000 -1.0000 4759754 1587264561.10 151.3641 59.9996 32.0000 1.9429 1.9539 413.5262 416.3960 0.4342 -1.0000 -1.0000 4759817 1587264561.20 151.3641 59.9996 32.0000 1.9426 1.9537 413.5558 416.4252 0.4343 -1.0000 -1.0000 4759895 1587264561.30 151.3641 59.9996 32.0000 1.9432 1.9543 413.5002 416.3705 0.4343 -1.0000 -1.0000 4759957 1587264561.40 151.3641 59.9996 32.0000 1.9436 1.9547 413.3208 416.1882 0.4341 -1.0000 -1.0000 4800864 1587264561.50 151.3641 59.9996 32.0000 1.9440 1.9550 413.3866 416.2538 0.4340 -1.0000 -1.0000 4800942 1587264561.60 151.4461 59.9996 32.0000 1.9434 1.9544 413.5066 416.3735 0.4338 -1.0000 -1.0000 4801004 1587264561.70 151.4461 59.9996 32.0000 1.9428 1.9539 413.5575 416.4278 0.4343 -1.0000 -1.0000 4801067 1587264561.80 151.4461 59.9996 32.0000 1.9435 1.9545 413.3289 416.1973 0.4342 -1.0000 -1.0000 4801129 1587264561.90 151.4461 59.9996 32.0000 1.9445 1.9556 413.3771 416.2459 0.4344 -1.0000 -1.0000 4801192 1587264562.00 151.4461 59.9996 32.0000 1.9435 1.9546 413.5976 416.4666 0.4341 -1.0000 -1.0000 4801254 1587264562.10 151.4210 59.9996 32.0000 1.9441 1.9552 413.5556 416.4270 0.4345 -1.0000 -1.0000 4801332 1587264562.20 151.4210 59.9996 32.0000 1.9433 1.9544 413.4086 416.2797 0.4345 -1.0000 -1.0000 4801395 1587264562.30 151.4210 59.9996 32.0000 1.9437 1.9547 413.4110 416.2809 0.4343 -1.0000 -1.0000 4801457 1587264562.40 151.4210 59.9996 32.0000 1.9437 1.9548 413.4541 416.3242 0.4343 -1.0000 -1.0000 4801535 1587264562.50 151.4210 59.9996 32.0000 1.9428 1.9539 413.6086 416.4785 0.4343 -1.0000 -1.0000 4801598 1587264562.60 151.4213 59.9996 32.0000 1.9440 1.9551 413.4271 416.2965 0.4342 -1.0000 -1.0000 4801660 1587264562.70 151.4234 59.9996 32.0000 1.9443 1.9554 413.3192 416.1873 0.4341 -1.0000 -1.0000 4801723 1587264562.80 151.4234 59.9996 32.0000 1.9437 1.9547 413.4081 416.2753 0.4340 -1.0000 -1.0000 4801785 1587264562.90 151.4234 59.9996 32.0000 1.9438 1.9548 413.5096 416.3781 0.4341 -1.0000 -1.0000 4801848 1587264563.00 151.4234 59.9996 32.0000 1.9437 1.9548 413.4720 416.3403 0.4341 -1.0000 -1.0000 4802301 1587264563.10 151.4234 59.9996 32.0000 1.9446 1.9557 413.4201 416.2877 0.4340 -1.0000 -1.0000 4802363 1587264563.20 151.4809 59.9996 32.0000 1.9434 1.9545 413.4584 416.3267 0.4342 -1.0000 -1.0000 4802441 1587264563.30 151.4809 59.9996 32.0000 1.9429 1.9540 413.5715 416.4418 0.4343 -1.0000 -1.0000 4802504 1587264563.40 151.4809 59.9996 32.0000 1.9441 1.9552 413.6086 416.4766 0.4339 -1.0000 -1.0000 4802566 1587264563.50 151.4809 59.9996 32.0000 1.9440 1.9550 413.3335 416.2000 0.4339 -1.0000 -1.0000 4802644 1587264563.60 151.4809 59.9996 32.0000 1.9440 1.9551 413.3790 416.2481 0.4343 -1.0000 -1.0000 4802707 1587264563.70 151.5254 59.9996 32.0000 1.9430 1.9540 413.5897 416.4579 0.4340 -1.0000 -1.0000 4802770 1587264563.80 151.6065 59.9996 32.0000 1.9431 1.9542 413.6508 416.5191 0.4338 -1.0000 -1.0000 4802847 1587264563.90 151.6065 59.9996 32.0000 1.9435 1.9546 413.5674 416.4375 0.4343 -1.0000 -1.0000 4802910 1587264564.00 151.6065 59.9996 32.0000 1.9444 1.9555 413.4237 416.2912 0.4339 -1.0000 -1.0000 4803316 1587264564.10 151.6065 59.9996 32.0000 1.9432 1.9543 413.5367 416.4039 0.4339 -1.0000 -1.0000 4803379 1587264564.20 151.6065 59.9996 32.0000 1.9428 1.9538 413.6430 416.5112 0.4339 -1.0000 -1.0000 4803441 1587264564.30 151.5473 59.9996 32.0000 1.9432 1.9543 413.5376 416.4052 0.4339 -1.0000 -1.0000 4803504 1587264564.40 151.4989 59.9996 32.0000 1.9436 1.9547 413.3665 416.2328 0.4339 -1.0000 -1.0000 4803582 1587264564.50 151.4989 59.9996 32.0000 1.9434 1.9545 413.3923 416.2587 0.4339 -1.0000 -1.0000 4803644 1587264564.60 151.4989 59.9996 32.0000 1.9427 1.9537 413.5652 416.4317 0.4339 -1.0000 -1.0000 4803707 1587264564.70 151.4989 59.9996 32.0000 1.9431 1.9541 413.5927 416.4625 0.4341 -1.0000 -1.0000 4803785 1587264564.80 151.4989 59.9996 32.0000 1.9428 1.9539 413.4147 416.2820 0.4340 -1.0000 -1.0000 4803832 1587264564.90 151.4989 59.9996 32.0000 1.9442 1.9552 413.3042 416.1719 0.4342 -1.0000 -1.0000 4803910 1587264565.00 151.5287 59.9997 32.0000 1.9440 1.9551 413.4546 416.3214 0.4338 -1.0000 -1.0000 4804097 1587264565.10 151.5287 59.9997 32.0000 1.9432 1.9543 413.5979 416.4663 0.4341 -1.0000 -1.0000 4804160 1587264565.20 151.5287 59.9997 32.0000 1.9433 1.9544 413.4095 416.2779 0.4341 -1.0000 -1.0000 4804222 1587264565.30 151.5287 59.9997 32.0000 1.9432 1.9543 413.3579 416.2242 0.4339 -1.0000 -1.0000 4804285 1587264565.40 151.5287 59.9997 32.0000 1.9424 1.9534 413.4279 416.2959 0.4341 -1.0000 -1.0000 4804347 1587264565.50 151.4871 59.9997 32.0000 1.9424 1.9534 413.5877 416.4550 0.4337 -1.0000 -1.0000 4804425 1587264565.60 151.4871 59.9997 32.0000 1.9429 1.9539 413.4951 416.3611 0.4338 -1.0000 -1.0000 4804550 1587264565.70 151.4871 59.9997 32.0000 1.9437 1.9548 413.4170 416.2836 0.4339 -1.0000 -1.0000 4804613 1587264565.80 151.4871 59.9997 32.0000 1.9436 1.9546 413.3569 416.2237 0.4340 -1.0000 -1.0000 4804691 1587264565.90 151.4871 59.9997 32.0000 1.9427 1.9537 413.3555 416.2220 0.4339 -1.0000 -1.0000 4804753 1587264566.00 151.4871 59.9997 32.0000 1.9420 1.9531 413.6085 416.4773 0.4341 -1.0000 -1.0000 4804816 1587264566.10 151.4169 59.9997 32.0000 1.9432 1.9543 413.5173 416.3855 0.4340 -1.0000 -1.0000 4805050 1587264566.20 151.4169 59.9997 32.0000 1.9436 1.9547 413.3304 416.1966 0.4340 -1.0000 -1.0000 4805113 1587264566.30 151.4169 59.9997 32.0000 1.9434 1.9545 413.3634 416.2304 0.4340 -1.0000 -1.0000 4805175 1587264566.40 151.4169 59.9997 32.0000 1.9428 1.9538 413.5976 416.4661 0.4341 -1.0000 -1.0000 4805253 1587264566.50 151.4169 59.9997 32.0000 1.9431 1.9542 413.4913 416.3577 0.4338 -1.0000 -1.0000 4805316 1587264566.60 151.5252 59.9997 32.0000 1.9435 1.9545 413.3586 416.2254 0.4339 -1.0000 -1.0000 4805800 1587264566.70 151.5252 59.9997 32.0000 1.9434 1.9545 413.4505 416.3173 0.4339 -1.0000 -1.0000 4805878 1587264566.80 151.5252 59.9997 32.0000 1.9420 1.9531 413.6261 416.4940 0.4338 -1.0000 -1.0000 4805940 1587264566.90 151.5252 59.9997 32.0000 1.9424 1.9535 413.5960 416.4644 0.4339 -1.0000 -1.0000 4806003 1587264567.00 151.5252 59.9997 32.0000 1.9435 1.9545 413.4442 416.3107 0.4339 -1.0000 -1.0000 4806066 1587264567.10 151.5109 59.9997 32.0000 1.9440 1.9551 413.3539 416.2202 0.4339 -1.0000 -1.0000 4806175 1587264567.20 151.3753 59.9997 32.0000 1.9428 1.9539 413.5726 416.4388 0.4338 -1.0000 -1.0000 4806253 1587264567.30 151.3753 59.9997 32.0000 1.9427 1.9537 413.5919 416.4602 0.4340 -1.0000 -1.0000 4806316 1587264567.40 151.3753 59.9997 32.0000 1.9431 1.9542 413.4848 416.3527 0.4340 -1.0000 -1.0000 4806378 1587264567.50 151.3753 59.9997 32.0000 1.9429 1.9540 413.3756 416.2425 0.4340 -1.0000 -1.0000 4806440 1587264567.60 151.3753 59.9997 32.0000 1.9428 1.9538 413.5937 416.4621 0.4339 -1.0000 -1.0000 4806940 1587264567.70 151.4850 59.9997 32.0000 1.9428 1.9539 413.5386 416.4065 0.4340 -1.0000 -1.0000 4807003 1587264567.80 151.4850 59.9997 32.0000 1.9438 1.9548 413.4515 416.3193 0.4339 -1.0000 -1.0000 4807081 1587264567.90 151.4850 59.9997 32.0000 1.9436 1.9546 413.4538 416.3209 0.4339 -1.0000 -1.0000 4807143 1587264568.00 151.4850 59.9997 32.0000 1.9428 1.9539 413.5913 416.4590 0.4338 -1.0000 -1.0000 4807206 1587264568.10 151.4850 59.9997 32.0000 1.9429 1.9540 413.6348 416.5036 0.4341 -1.0000 -1.0000 4807268 1587264568.20 151.4534 59.9997 32.0000 1.9434 1.9544 413.4296 416.2981 0.4341 -1.0000 -1.0000 4807331 1587264568.30 151.4510 59.9997 32.0000 1.9435 1.9546 413.4047 416.2717 0.4341 -1.0000 -1.0000 4807393 1587264568.40 151.4510 59.9997 32.0000 1.9429 1.9539 413.5146 416.3831 0.4340 -1.0000 -1.0000 4807471 1587264568.50 151.4510 59.9997 32.0000 1.9433 1.9544 413.5194 416.3870 0.4340 -1.0000 -1.0000 4807534 1587264568.60 151.4510 59.9997 32.0000 1.9436 1.9547 413.5358 416.4050 0.4341 -1.0000 -1.0000 4807596 1587264568.70 151.4510 59.9997 32.0000 1.9429 1.9540 413.4386 416.3052 0.4337 -1.0000 -1.0000 4807674 1587264568.80 151.4691 59.9997 32.0000 1.9430 1.9541 413.5708 416.4395 0.4341 -1.0000 -1.0000 4807737 1587264568.90 151.4691 59.9997 32.0000 1.9432 1.9543 413.5873 416.4558 0.4340 -1.0000 -1.0000 4807799 1587264569.00 151.4691 59.9997 32.0000 1.9444 1.9555 413.4251 416.2926 0.4340 -1.0000 -1.0000 4807862 1587264569.10 151.4691 59.9997 32.0000 1.9441 1.9551 413.4027 416.2700 0.4340 -1.0000 -1.0000 4807924 1587264569.20 151.4691 59.9997 32.0000 1.9433 1.9544 413.5940 416.4621 0.4339 -1.0000 -1.0000 4808065 1587264569.30 151.4012 59.9997 32.0000 1.9436 1.9546 413.5738 416.4427 0.4342 -1.0000 -1.0000 4808127 1587264569.40 151.4012 59.9997 32.0000 1.9435 1.9546 413.4223 416.2909 0.4341 -1.0000 -1.0000 4808190 1587264569.50 151.4012 59.9997 32.0000 1.9435 1.9546 413.2917 416.1585 0.4340 -1.0000 -1.0000 4808268 1587264569.60 151.4012 59.9997 32.0000 1.9438 1.9548 413.4371 416.3035 0.4338 -1.0000 -1.0000 4808331 1587264569.70 151.4012 59.9997 32.0000 1.9428 1.9539 413.5048 416.3720 0.4339 -1.0000 -1.0000 4808549 1587264569.80 151.4418 59.9997 32.0000 1.9437 1.9548 413.4299 416.2982 0.4341 -1.0000 -1.0000 4808628 1587264569.90 151.4639 59.9997 32.0000 1.9438 1.9549 413.3411 416.2074 0.4339 -1.0000 -1.0000 4808690 1587264570.00 151.4639 59.9997 32.0000 1.9418 1.9528 413.4607 416.3279 0.4339 -1.0000 -1.0000 4808752 1587264570.10 151.4639 59.9997 32.0000 1.9423 1.9534 413.6086 416.4780 0.4342 -1.0000 -1.0000 4808830 1587264570.20 151.4639 59.9997 32.0000 1.9433 1.9543 413.4846 416.3511 0.4338 -1.0000 -1.0000 4809049 1587264570.30 151.4639 59.9997 32.0000 1.9439 1.9550 413.2974 416.1636 0.4339 -1.0000 -1.0000 4809112 1587264570.40 151.5306 59.9997 32.0000 1.9431 1.9541 413.3380 416.2035 0.4338 -1.0000 -1.0000 4809190 1587264570.50 151.5306 59.9997 32.0000 1.9418 1.9528 413.5651 416.4332 0.4340 -1.0000 -1.0000 4809252 1587264570.60 151.5306 59.9997 32.0000 1.9426 1.9537 413.4862 416.3547 0.4342 -1.0000 -1.0000 4809315 1587264570.70 151.5306 59.9997 32.0000 1.9442 1.9553 413.4241 416.2918 0.4339 -1.0000 -1.0000 4810190 1587264570.80 151.5306 59.9997 32.0000 1.9439 1.9550 413.3579 416.2243 0.4339 -1.0000 -1.0000 4810252 1587264570.90 151.4706 59.9997 32.0000 1.9432 1.9543 413.4070 416.2732 0.4339 -1.0000 -1.0000 4810315 1587264571.00 151.4680 59.9997 32.0000 1.9429 1.9540 413.4853 416.3534 0.4341 -1.0000 -1.0000 4810377 1587264571.10 151.4680 59.9997 32.0000 1.9440 1.9550 413.3815 416.2492 0.4341 -1.0000 -1.0000 4810439 1587264571.20 151.4680 59.9997 32.0000 1.9442 1.9552 413.4368 416.3041 0.4340 -1.0000 -1.0000 4810518 1587264571.30 151.4680 59.9997 32.0000 1.9420 1.9531 413.5543 416.4226 0.4340 -1.0000 -1.0000 4810580 1587264571.40 151.4646 59.9997 32.0000 1.9429 1.9540 413.6314 416.4989 0.4338 -1.0000 -1.0000 4810674 1587264571.50 151.4543 59.9997 32.0000 1.9426 1.9537 413.5062 416.3762 0.4342 -1.0000 -1.0000 4810752 1587264571.60 151.4543 59.9997 32.0000 1.9446 1.9557 413.4310 416.2991 0.4341 -1.0000 -1.0000 4810814 1587264571.70 151.4543 59.9997 32.0000 1.9436 1.9547 413.4878 416.3564 0.4341 -1.0000 -1.0000 4810877 1587264571.80 151.4543 59.9997 32.0000 1.9426 1.9536 413.5862 416.4570 0.4343 -1.0000 -1.0000 4810955 1587264571.90 151.4543 59.9997 32.0000 1.9424 1.9535 413.5539 416.4241 0.4343 -1.0000 -1.0000 4811017 1587264572.00 151.5980 59.9997 32.0000 1.9433 1.9544 413.4402 416.3088 0.4341 -1.0000 -1.0000 4811080 1587264572.10 151.5980 59.9997 32.0000 1.9438 1.9548 413.5551 416.4250 0.4343 -1.0000 -1.0000 4811158 1587264572.20 151.5980 59.9997 32.0000 1.9432 1.9543 413.6201 416.4911 0.4343 -1.0000 -1.0000 4811220 1587264572.30 151.5980 59.9997 32.0000 1.9429 1.9539 413.5219 416.3913 0.4341 -1.0000 -1.0000 4811314 1587264572.40 151.5782 59.9997 32.0000 1.9427 1.9538 413.4104 416.2792 0.4342 -1.0000 -1.0000 4811377 1587264572.50 151.5655 59.9997 32.0000 1.9427 1.9538 413.3857 416.2533 0.4341 -1.0000 -1.0000 4811439 1587264572.60 151.5655 59.9997 32.0000 1.9423 1.9534 413.5555 416.4253 0.4343 -1.0000 -1.0000 4811502 1587264572.70 151.5655 59.9997 32.0000 1.9430 1.9541 413.6757 416.5455 0.4341 -1.0000 -1.0000 4811580 1587264572.80 151.5655 59.9997 32.0000 1.9435 1.9546 413.5119 416.3823 0.4344 -1.0000 -1.0000 4812329 1587264572.90 151.5655 59.9997 32.0000 1.9428 1.9539 413.3383 416.2061 0.4340 -1.0000 -1.0000 4812392 1587264573.00 151.5655 59.9997 32.0000 1.9432 1.9542 413.4123 416.2790 0.4339 -1.0000 -1.0000 4812470 1587264573.10 151.5329 59.9997 32.0000 1.9429 1.9540 413.5873 416.4591 0.4344 -1.0000 -1.0000 4812533 1587264573.20 151.5329 59.9997 32.0000 1.9435 1.9545 413.5271 416.3978 0.4345 -1.0000 -1.0000 4812611 1587264573.30 151.5329 59.9997 32.0000 1.9440 1.9551 413.3926 416.2624 0.4343 -1.0000 -1.0000 4812673 1587264573.40 151.5329 59.9997 32.0000 1.9431 1.9542 413.5229 416.3913 0.4340 -1.0000 -1.0000 4812736 1587264573.50 151.5329 59.9997 32.0000 1.9426 1.9536 413.4900 416.3580 0.4340 -1.0000 -1.0000 4812798 1587264573.60 151.5329 59.9997 32.0000 1.9430 1.9541 413.4275 416.2975 0.4346 -1.0000 -1.0000 4812923 1587264573.70 151.4711 59.9997 32.0000 1.9436 1.9547 413.3845 416.2532 0.4343 -1.0000 -1.0000 4813001 1587264573.80 151.4711 59.9997 32.0000 1.9437 1.9548 413.2951 416.1652 0.4345 -1.0000 -1.0000 4813064 1587264573.90 151.4711 59.9997 32.0000 1.9432 1.9542 413.3883 416.2581 0.4344 -1.0000 -1.0000 4813126 1587264574.00 151.4711 59.9997 32.0000 1.9423 1.9533 413.5715 416.4439 0.4345 -1.0000 -1.0000 4813189 1587264574.10 151.4711 59.9997 32.0000 1.9430 1.9541 413.5863 416.4572 0.4344 -1.0000 -1.0000 4813267 1587264574.20 151.4648 59.9997 32.0000 1.9431 1.9542 413.4946 416.3649 0.4344 -1.0000 -1.0000 4813329 1587264574.30 151.4263 59.9998 32.0000 1.9438 1.9548 413.3563 416.2263 0.4344 -1.0000 -1.0000 4813392 1587264574.40 151.4263 59.9998 32.0000 1.9440 1.9550 413.5234 416.3935 0.4342 -1.0000 -1.0000 4813470 1587264574.50 151.4263 59.9998 32.0000 1.9427 1.9538 413.6161 416.4869 0.4344 -1.0000 -1.0000 4813532 1587264574.60 151.4263 59.9998 32.0000 1.9434 1.9545 413.4736 416.3439 0.4344 -1.0000 -1.0000 4813595 1587264574.70 151.4263 59.9998 32.0000 1.9433 1.9544 413.3273 416.1980 0.4346 -1.0000 -1.0000 4813657 1587264574.80 151.4263 59.9998 32.0000 1.9435 1.9545 413.4251 416.2952 0.4343 -1.0000 -1.0000 4814064 1587264574.90 151.4263 59.9998 32.0000 1.9424 1.9535 413.5397 416.4093 0.4342 -1.0000 -1.0000 4814126 1587264575.00 151.4263 59.9998 32.0000 1.9426 1.9537 413.4903 416.3592 0.4344 -1.0000 -1.0000 4814189 1587264575.10 151.4263 59.9998 32.0000 1.9440 1.9551 413.3983 416.2699 0.4346 -1.0000 -1.0000 4814251 1587264575.20 151.4263 59.9998 32.0000 1.9440 1.9551 413.3646 416.2360 0.4347 -1.0000 -1.0000 4814329 1587264575.30 151.4003 59.9998 32.0000 1.9430 1.9540 413.6199 416.4897 0.4342 -1.0000 -1.0000 4814564 1587264575.40 151.3948 59.9998 32.0000 1.9424 1.9535 413.5852 416.4562 0.4343 -1.0000 -1.0000 4814626 1587264575.50 151.3948 59.9998 32.0000 1.9430 1.9541 413.4930 416.3630 0.4343 -1.0000 -1.0000 4814688 1587264575.60 151.3948 59.9998 32.0000 1.9426 1.9536 413.5045 416.3735 0.4341 -1.0000 -1.0000 4814767 1587264575.70 151.3948 59.9998 32.0000 1.9430 1.9541 413.5234 416.3945 0.4345 -1.0000 -1.0000 4814829 1587264575.80 151.3948 59.9998 32.0000 1.9438 1.9549 413.3407 416.2099 0.4344 -1.0000 -1.0000 4815063 1587264575.90 151.3948 59.9998 32.0000 1.9437 1.9548 413.3816 416.2522 0.4345 -1.0000 -1.0000 4815126 1587264576.00 151.4651 59.9998 32.0000 1.9435 1.9545 413.4422 416.3102 0.4341 -1.0000 -1.0000 4815188 1587264576.10 151.5138 59.9998 32.0000 1.9433 1.9543 413.5817 416.4524 0.4344 -1.0000 -1.0000 4815266 1587264576.20 151.5138 59.9998 32.0000 1.9434 1.9545 413.5232 416.3944 0.4344 -1.0000 -1.0000 4815329 1587264576.30 151.5138 59.9998 32.0000 1.9436 1.9547 413.3876 416.2575 0.4344 -1.0000 -1.0000 4815391 1587264576.40 151.5138 59.9998 32.0000 1.9423 1.9534 413.4323 416.3012 0.4342 -1.0000 -1.0000 4815469 1587264576.50 151.5138 59.9998 32.0000 1.9428 1.9538 413.5536 416.4247 0.4345 -1.0000 -1.0000 4815532 1587264576.60 151.5509 59.9998 32.0000 1.9423 1.9534 413.5245 416.3948 0.4342 -1.0000 -1.0000 4815594 1587264576.70 151.5509 59.9998 32.0000 1.9424 1.9534 413.3314 416.1999 0.4343 -1.0000 -1.0000 4815657 1587264576.80 151.5509 59.9998 32.0000 1.9423 1.9534 413.4862 416.3570 0.4344 -1.0000 -1.0000 4815735 1587264576.90 151.5509 59.9998 32.0000 1.9426 1.9536 413.6014 416.4731 0.4346 -1.0000 -1.0000 4816079 1587264577.00 151.5509 59.9998 32.0000 1.9432 1.9543 413.5449 416.4171 0.4346 -1.0000 -1.0000 4816141 1587264577.10 151.4899 59.9998 32.0000 1.9429 1.9539 413.2662 416.1358 0.4345 -1.0000 -1.0000 4816204 1587264577.20 151.4899 59.9998 32.0000 1.9427 1.9538 413.3881 416.2583 0.4345 -1.0000 -1.0000 4816282 1587264577.30 151.4899 59.9998 32.0000 1.9429 1.9540 413.5767 416.4478 0.4344 -1.0000 -1.0000 4816344 1587264577.40 151.4899 59.9998 32.0000 1.9427 1.9538 413.6233 416.4950 0.4344 -1.0000 -1.0000 4816407 1587264577.50 151.4899 59.9998 32.0000 1.9435 1.9545 413.3260 416.1945 0.4342 -1.0000 -1.0000 4816485 1587264577.60 151.4899 59.9998 32.0000 1.9434 1.9545 413.3763 416.2460 0.4345 -1.0000 -1.0000 4816547 1587264577.70 151.4680 59.9998 32.0000 1.9431 1.9542 413.4767 416.3462 0.4343 -1.0000 -1.0000 4816610 1587264577.80 151.4680 59.9998 32.0000 1.9426 1.9537 413.5572 416.4277 0.4343 -1.0000 -1.0000 4816688 1587264577.90 151.4680 59.9998 32.0000 1.9442 1.9553 413.3272 416.1963 0.4344 -1.0000 -1.0000 4816875 1587264578.00 151.4680 59.9998 32.0000 1.9440 1.9551 413.3612 416.2307 0.4344 -1.0000 -1.0000 4816938 1587264578.10 151.4680 59.9998 32.0000 1.9437 1.9548 413.4527 416.3224 0.4344 -1.0000 -1.0000 4817016 1587264578.20 151.5889 59.9998 32.0000 1.9433 1.9543 413.5745 416.4458 0.4344 -1.0000 -1.0000 4817078 1587264578.30 151.5889 59.9998 32.0000 1.9438 1.9549 413.5085 416.3798 0.4345 -1.0000 -1.0000 4817141 1587264578.40 151.5889 59.9998 32.0000 1.9440 1.9551 413.2984 416.1678 0.4344 -1.0000 -1.0000 4817438 1587264578.50 151.5889 59.9998 32.0000 1.9424 1.9535 413.4859 416.3568 0.4346 -1.0000 -1.0000 4817500 1587264578.60 151.5889 59.9998 32.0000 1.9419 1.9530 413.5784 416.4507 0.4345 -1.0000 -1.0000 4817563 1587264578.70 151.5597 59.9998 32.0000 1.9425 1.9535 413.5738 416.4457 0.4345 -1.0000 -1.0000 4817625 1587264578.80 151.5276 59.9998 32.0000 1.9438 1.9548 413.4908 416.3625 0.4346 -1.0000 -1.0000 4817688 1587264578.90 151.5276 59.9998 32.0000 1.9441 1.9552 413.3783 416.2484 0.4343 -1.0000 -1.0000 4817766 1587264579.00 151.5276 59.9998 32.0000 1.9437 1.9547 413.5521 416.4221 0.4343 -1.0000 -1.0000 4817922 1587264579.10 151.5276 59.9998 32.0000 1.9424 1.9534 413.5724 416.4437 0.4344 -1.0000 -1.0000 4817985 1587264579.20 151.5276 59.9998 32.0000 1.9430 1.9540 413.4370 416.3061 0.4342 -1.0000 -1.0000 4818047 1587264579.30 151.4517 59.9998 32.0000 1.9436 1.9547 413.3597 416.2292 0.4344 -1.0000 -1.0000 4818110 1587264579.40 151.4517 59.9998 32.0000 1.9431 1.9542 413.4989 416.3690 0.4343 -1.0000 -1.0000 4818172 1587264579.50 151.4517 59.9998 32.0000 1.9434 1.9545 413.6264 416.4982 0.4345 -1.0000 -1.0000 4818313 1587264579.60 151.4517 59.9998 32.0000 1.9428 1.9539 413.5354 416.4063 0.4343 -1.0000 -1.0000 4818375 1587264579.70 151.4517 59.9998 32.0000 1.9441 1.9551 413.4753 416.3437 0.4342 -1.0000 -1.0000 4818437 1587264579.80 151.4517 59.9998 32.0000 1.9439 1.9549 413.4236 416.2938 0.4343 -1.0000 -1.0000 4818516 1587264579.90 151.4680 59.9995 32.0000 1.9438 1.9549 413.5296 416.3998 0.4344 -1.0000 -1.0000 4818578 1587264580.00 151.4680 59.9995 32.0000 1.9429 1.9540 413.7230 416.5947 0.4344 -1.0000 -1.0000 4819062 1587264580.10 151.4680 59.9995 32.0000 1.9424 1.9535 413.5739 416.4448 0.4343 -1.0000 -1.0000 4819140 1587264580.20 151.4680 59.9995 32.0000 1.9441 1.9552 413.4051 416.2731 0.4340 -1.0000 -1.0000 4819203 1587264580.30 151.4680 59.9995 32.0000 1.9432 1.9543 413.3659 416.2323 0.4339 -1.0000 -1.0000 4819281 1587264580.40 151.4680 59.9995 32.0000 1.9428 1.9539 413.6045 416.4741 0.4342 -1.0000 -1.0000 4819343 1587264580.50 151.5745 59.9995 32.0000 1.9445 1.9555 413.5306 416.4008 0.4343 -1.0000 -1.0000 4819578 1587264580.60 151.5799 59.9995 32.0000 1.9445 1.9556 413.4288 416.2984 0.4343 -1.0000 -1.0000 4819640 1587264580.70 151.5799 59.9995 32.0000 1.9439 1.9550 413.4521 416.3209 0.4341 -1.0000 -1.0000 4819703 1587264580.80 151.5799 59.9995 32.0000 1.9435 1.9546 413.6155 416.4848 0.4341 -1.0000 -1.0000 4819765 1587264580.90 151.5799 59.9995 32.0000 1.9431 1.9542 413.6612 416.5315 0.4342 -1.0000 -1.0000 4819828 1587264581.00 151.5326 59.9995 32.0000 1.9431 1.9541 413.5828 416.4506 0.4339 -1.0000 -1.0000 4819906 1587264581.10 151.4428 59.9995 32.0000 1.9440 1.9550 413.4462 416.3135 0.4340 -1.0000 -1.0000 4819969 1587264581.20 151.4428 59.9995 32.0000 1.9440 1.9551 413.3639 416.2323 0.4342 -1.0000 -1.0000 4820046 1587264581.30 151.4428 59.9995 32.0000 1.9440 1.9551 413.6058 416.4761 0.4342 -1.0000 -1.0000 4820109 1587264581.40 151.4428 59.9995 32.0000 1.9444 1.9554 413.5333 416.4015 0.4340 -1.0000 -1.0000 4820172 1587264581.50 151.4428 59.9995 32.0000 1.9443 1.9554 413.4414 416.3089 0.4340 -1.0000 -1.0000 4820593 1587264581.60 151.4701 59.9995 32.0000 1.9440 1.9550 413.5927 416.4592 0.4337 -1.0000 -1.0000 4820656 1587264581.70 151.4701 59.9995 32.0000 1.9432 1.9542 413.6230 416.4919 0.4340 -1.0000 -1.0000 4820718 1587264581.80 151.4701 59.9995 32.0000 1.9428 1.9539 413.5654 416.4324 0.4337 -1.0000 -1.0000 4820781 1587264581.90 151.4701 59.9995 32.0000 1.9434 1.9545 413.5034 416.3705 0.4339 -1.0000 -1.0000 4820843 1587264582.00 151.4701 59.9995 32.0000 1.9442 1.9552 413.4438 416.3109 0.4339 -1.0000 -1.0000 4821593 1587264582.10 151.4845 59.9995 32.0000 1.9431 1.9541 413.5900 416.4576 0.4339 -1.0000 -1.0000 4821671 1587264582.20 151.5040 59.9995 32.0000 1.9438 1.9549 413.6046 416.4719 0.4337 -1.0000 -1.0000 4821734 1587264582.30 151.5040 59.9995 32.0000 1.9439 1.9550 413.5524 416.4190 0.4338 -1.0000 -1.0000 4821796 1587264582.40 151.5040 59.9995 32.0000 1.9445 1.9556 413.4276 416.2948 0.4340 -1.0000 -1.0000 4821859 1587264582.50 151.5040 59.9995 32.0000 1.9432 1.9543 413.6504 416.5196 0.4341 -1.0000 -1.0000 4821921 1587264582.60 151.5040 59.9995 32.0000 1.9433 1.9544 413.5924 416.4609 0.4340 -1.0000 -1.0000 4821984 1587264582.70 151.5685 59.9995 32.0000 1.9442 1.9552 413.4139 416.2808 0.4339 -1.0000 -1.0000 4822062 1587264582.80 151.5685 59.9995 32.0000 1.9429 1.9540 413.3215 416.1874 0.4339 -1.0000 -1.0000 4822124 1587264582.90 151.5685 59.9995 32.0000 1.9439 1.9550 413.5661 416.4335 0.4339 -1.0000 -1.0000 4822187 1587264583.00 151.5685 59.9995 32.0000 1.9431 1.9541 413.6150 416.4840 0.4341 -1.0000 -1.0000 4822265 1587264583.10 151.5685 59.9995 32.0000 1.9429 1.9540 413.5504 416.4183 0.4338 -1.0000 -1.0000 4822327 1587264583.20 151.4652 59.9995 32.0000 1.9434 1.9545 413.4303 416.2970 0.4340 -1.0000 -1.0000 4822406 1587264583.30 151.5598 59.9995 32.0000 1.9436 1.9547 413.3825 416.2509 0.4341 -1.0000 -1.0000 4822452 1587264583.40 151.5767 59.9995 32.0000 1.9433 1.9543 413.4302 416.2969 0.4339 -1.0000 -1.0000 4822530 1587264583.50 151.5767 59.9995 32.0000 1.9425 1.9536 413.6664 416.5339 0.4339 -1.0000 -1.0000 4822593 1587264583.60 151.5767 59.9995 32.0000 1.9435 1.9546 413.4992 416.3685 0.4343 -1.0000 -1.0000 4822655 1587264583.70 151.5767 59.9995 32.0000 1.9437 1.9548 413.4333 416.3029 0.4343 -1.0000 -1.0000 4822718 1587264583.80 151.5767 59.9995 32.0000 1.9440 1.9551 413.3446 416.2127 0.4342 -1.0000 -1.0000 4822796 1587264583.90 151.5767 59.9995 32.0000 1.9435 1.9545 413.5822 416.4522 0.4343 -1.0000 -1.0000 4822874 1587264584.00 151.5767 59.9995 32.0000 1.9436 1.9547 413.4572 416.3267 0.4342 -1.0000 -1.0000 4822936 1587264584.10 151.5767 59.9995 32.0000 1.9439 1.9550 413.2994 416.1662 0.4340 -1.0000 -1.0000 4823015 1587264584.20 151.5767 59.9995 32.0000 1.9435 1.9545 413.4193 416.2861 0.4340 -1.0000 -1.0000 4823077 1587264584.30 151.5767 59.9995 32.0000 1.9423 1.9534 413.4992 416.3691 0.4343 -1.0000 -1.0000 4823139 1587264584.40 151.4984 59.9995 32.0000 1.9433 1.9544 413.5386 416.4090 0.4344 -1.0000 -1.0000 4823202 1587264584.50 151.4984 59.9995 32.0000 1.9435 1.9546 413.4301 416.3012 0.4344 -1.0000 -1.0000 4823264 1587264584.60 151.4984 59.9995 32.0000 1.9433 1.9544 413.3066 416.1726 0.4338 -1.0000 -1.0000 4824311 1587264584.70 151.4984 59.9995 32.0000 1.9421 1.9532 413.4968 416.3646 0.4342 -1.0000 -1.0000 4824389 1587264584.80 151.4984 59.9995 32.0000 1.9432 1.9543 413.4910 416.3602 0.4342 -1.0000 -1.0000 4824452 1587264584.90 151.4984 59.9995 32.0000 1.9437 1.9547 413.3666 416.2346 0.4341 -1.0000 -1.0000 4824514 1587264585.00 151.5016 59.9997 32.0000 1.9442 1.9553 413.3865 416.2537 0.4339 -1.0000 -1.0000 4824592 1587264585.10 151.5026 59.9998 32.0000 1.9427 1.9538 413.4795 416.3474 0.4341 -1.0000 -1.0000 4824655 1587264585.20 151.5026 59.9998 32.0000 1.9424 1.9534 413.5477 416.4167 0.4342 -1.0000 -1.0000 4824718 1587264585.30 151.5026 59.9998 32.0000 1.9431 1.9542 413.4559 416.3251 0.4341 -1.0000 -1.0000 4824780 1587264585.40 151.5026 59.9998 32.0000 1.9438 1.9548 413.3393 416.2071 0.4342 -1.0000 -1.0000 4824842 1587264585.50 151.5026 59.9998 32.0000 1.9442 1.9553 413.3584 416.2252 0.4340 -1.0000 -1.0000 4824920 1587264585.60 151.4433 59.9998 32.0000 1.9432 1.9543 413.5308 416.4000 0.4342 -1.0000 -1.0000 4824983 1587264585.70 151.4433 59.9998 32.0000 1.9428 1.9539 413.5164 416.3854 0.4341 -1.0000 -1.0000 4825045 1587264585.80 151.4433 59.9998 32.0000 1.9429 1.9540 413.4722 416.3433 0.4344 -1.0000 -1.0000 4825123 1587264585.90 151.4433 59.9998 32.0000 1.9426 1.9537 413.4574 416.3256 0.4342 -1.0000 -1.0000 4825186 1587264586.00 151.4433 59.9998 32.0000 1.9433 1.9544 413.5908 416.4610 0.4342 -1.0000 -1.0000 4825248 1587264586.10 151.4097 59.9998 32.0000 1.9430 1.9541 413.5134 416.3834 0.4343 -1.0000 -1.0000 4825311 1587264586.20 151.4640 59.9998 32.0000 1.9432 1.9542 413.3333 416.2011 0.4341 -1.0000 -1.0000 4825373 1587264586.30 151.5045 59.9998 32.0000 1.9429 1.9540 413.4588 416.3268 0.4341 -1.0000 -1.0000 4825436 1587264586.40 151.5045 59.9998 32.0000 1.9434 1.9545 413.5610 416.4305 0.4342 -1.0000 -1.0000 4825514 1587264586.50 151.5045 59.9998 32.0000 1.9435 1.9546 413.6909 416.5608 0.4341 -1.0000 -1.0000 4825576 1587264586.60 151.5045 59.9998 32.0000 1.9439 1.9550 413.3955 416.2640 0.4342 -1.0000 -1.0000 4825639 1587264586.70 151.5045 59.9998 32.0000 1.9437 1.9548 413.3951 416.2632 0.4341 -1.0000 -1.0000 4825717 1587264586.80 151.5045 59.9998 32.0000 1.9426 1.9537 413.4448 416.3153 0.4345 -1.0000 -1.0000 4825780 1587264586.90 151.5045 59.9998 32.0000 1.9428 1.9538 413.5855 416.4579 0.4345 -1.0000 -1.0000 4825842 1587264587.00 151.5045 59.9998 32.0000 1.9437 1.9547 413.4352 416.3059 0.4345 -1.0000 -1.0000 4825920 1587264587.10 151.5045 59.9998 32.0000 1.9441 1.9552 413.4919 416.3619 0.4342 -1.0000 -1.0000 4825983 1587264587.20 151.5553 59.9998 32.0000 1.9429 1.9540 413.4926 416.3629 0.4343 -1.0000 -1.0000 4826061 1587264587.30 151.5553 59.9998 32.0000 1.9428 1.9538 413.5653 416.4350 0.4342 -1.0000 -1.0000 4826123 1587264587.40 151.5553 59.9998 32.0000 1.9437 1.9547 413.4157 416.2837 0.4340 -1.0000 -1.0000 4826186 1587264587.50 151.5553 59.9998 32.0000 1.9435 1.9546 413.2906 416.1589 0.4343 -1.0000 -1.0000 4826248 1587264587.60 151.5553 59.9998 32.0000 1.9431 1.9541 413.4435 416.3144 0.4345 -1.0000 -1.0000 4826311 1587264587.70 151.5553 59.9998 32.0000 1.9418 1.9528 413.5156 416.3849 0.4340 -1.0000 -1.0000 4826545 1587264587.80 151.4229 59.9998 32.0000 1.9432 1.9542 413.3705 416.2400 0.4344 -1.0000 -1.0000 4826623 1587264587.90 151.4229 59.9998 32.0000 1.9430 1.9540 413.3786 416.2469 0.4343 -1.0000 -1.0000 4826686 1587264588.00 151.4229 59.9998 32.0000 1.9422 1.9532 413.3934 416.2633 0.4344 -1.0000 -1.0000 4826748 1587264588.10 151.4229 59.9998 32.0000 1.9429 1.9540 413.4590 416.3281 0.4342 -1.0000 -1.0000 4826811 1587264588.20 151.4229 59.9998 32.0000 1.9433 1.9544 413.3968 416.2671 0.4345 -1.0000 -1.0000 4827654 1587264588.30 151.4345 59.9998 32.0000 1.9443 1.9554 413.4272 416.2966 0.4342 -1.0000 -1.0000 4827717 1587264588.40 151.4364 59.9998 32.0000 1.9435 1.9545 413.4520 416.3209 0.4342 -1.0000 -1.0000 4827779 1587264588.50 151.4364 59.9998 32.0000 1.9431 1.9542 413.6810 416.5518 0.4343 -1.0000 -1.0000 4827841 1587264588.60 151.4364 59.9998 32.0000 1.9435 1.9546 413.4381 416.3085 0.4344 -1.0000 -1.0000 4827904 1587264588.70 151.4364 59.9998 32.0000 1.9438 1.9548 413.3845 416.2539 0.4343 -1.0000 -1.0000 4827982 1587264588.80 151.4364 59.9998 32.0000 1.9437 1.9548 413.3487 416.2169 0.4341 -1.0000 -1.0000 4828045 1587264588.90 151.4355 59.9998 32.0000 1.9422 1.9532 413.5063 416.3729 0.4340 -1.0000 -1.0000 4828107 1587264589.00 151.4355 59.9998 32.0000 1.9430 1.9541 413.5756 416.4450 0.4341 -1.0000 -1.0000 4828185 1587264589.10 151.4355 59.9998 32.0000 1.9427 1.9538 413.4907 416.3614 0.4345 -1.0000 -1.0000 4828232 1587264589.20 151.4355 59.9998 32.0000 1.9438 1.9548 413.4092 416.2777 0.4342 -1.0000 -1.0000 4828310 1587264589.30 151.4355 59.9998 32.0000 1.9435 1.9546 413.5156 416.3849 0.4341 -1.0000 -1.0000 4828373 1587264589.40 151.5302 59.9998 32.0000 1.9434 1.9544 413.6429 416.5122 0.4340 -1.0000 -1.0000 4828435 1587264589.50 151.5302 59.9998 32.0000 1.9433 1.9544 413.5324 416.4020 0.4343 -1.0000 -1.0000 4828514 1587264589.60 151.5302 59.9998 32.0000 1.9437 1.9548 413.4265 416.2969 0.4344 -1.0000 -1.0000 4828576 1587264589.70 151.5466 59.9997 32.0000 1.9439 1.9549 413.3955 416.2633 0.4340 -1.0000 -1.0000 4828951 1587264589.80 151.4228 59.9997 32.0000 1.9431 1.9541 413.5044 416.3729 0.4340 -1.0000 -1.0000 4829029 1587264589.90 151.4228 59.9997 32.0000 1.9424 1.9535 413.4634 416.3316 0.4342 -1.0000 -1.0000 4829091 1587264590.00 151.4228 59.9997 32.0000 1.9430 1.9540 413.5172 416.3876 0.4344 -1.0000 -1.0000 4829154 1587264590.10 151.4228 59.9997 32.0000 1.9440 1.9551 413.3535 416.2226 0.4343 -1.0000 -1.0000 4829232 1587264590.20 151.4228 59.9997 32.0000 1.9438 1.9548 413.2971 416.1643 0.4341 -1.0000 -1.0000 4829419 1587264590.30 151.4228 59.9997 32.0000 1.9434 1.9544 413.4187 416.2869 0.4342 -1.0000 -1.0000 4829482 1587264590.40 151.4228 59.9997 32.0000 1.9430 1.9541 413.6226 416.4946 0.4344 -1.0000 -1.0000 4829560 1587264590.50 151.4228 59.9997 32.0000 1.9442 1.9553 413.3429 416.2108 0.4340 -1.0000 -1.0000 4829622 1587264590.60 151.5605 59.9997 32.0000 1.9441 1.9552 413.4326 416.2989 0.4339 -1.0000 -1.0000 4829685 1587264590.70 151.5605 59.9997 32.0000 1.9435 1.9546 413.6101 416.4802 0.4343 -1.0000 -1.0000 4829747 1587264590.80 151.5605 59.9997 32.0000 1.9442 1.9553 413.4933 416.3626 0.4342 -1.0000 -1.0000 4829935 1587264590.90 151.5605 59.9997 32.0000 1.9443 1.9553 413.3513 416.2186 0.4341 -1.0000 -1.0000 4830013 1587264591.00 151.5605 59.9997 32.0000 1.9436 1.9547 413.3924 416.2620 0.4345 -1.0000 -1.0000 4830076 1587264591.10 151.5506 59.9997 32.0000 1.9432 1.9543 413.5998 416.4681 0.4340 -1.0000 -1.0000 4830138 1587264591.20 151.5506 59.9997 32.0000 1.9438 1.9549 413.5569 416.4266 0.4343 -1.0000 -1.0000 4830216 1587264591.30 151.5506 59.9997 32.0000 1.9435 1.9545 413.4654 416.3341 0.4340 -1.0000 -1.0000 4830591 1587264591.40 151.5506 59.9997 32.0000 1.9433 1.9544 413.3880 416.2553 0.4341 -1.0000 -1.0000 4830653 1587264591.50 151.5506 59.9997 32.0000 1.9439 1.9549 413.3193 416.1878 0.4343 -1.0000 -1.0000 4830716 1587264591.60 151.5506 59.9997 32.0000 1.9433 1.9543 413.4469 416.3171 0.4344 -1.0000 -1.0000 4830778 1587264591.70 151.5447 59.9997 32.0000 1.9434 1.9544 413.4385 416.3072 0.4341 -1.0000 -1.0000 4830841 1587264591.80 151.5447 59.9997 32.0000 1.9437 1.9548 413.3635 416.2307 0.4341 -1.0000 -1.0000 4830919 1587264591.90 151.5447 59.9997 32.0000 1.9429 1.9540 413.4868 416.3551 0.4339 -1.0000 -1.0000 4830981 1587264592.00 151.5447 59.9997 32.0000 1.9425 1.9536 413.5841 416.4526 0.4340 -1.0000 -1.0000 4831044 1587264592.10 151.5447 59.9997 32.0000 1.9433 1.9544 413.4868 416.3559 0.4341 -1.0000 -1.0000 4831122 1587264592.20 151.5069 59.9997 32.0000 1.9436 1.9547 413.4099 416.2774 0.4340 -1.0000 -1.0000 4831185 1587264592.30 151.4142 59.9997 32.0000 1.9439 1.9550 413.3296 416.1973 0.4342 -1.0000 -1.0000 4831247 1587264592.40 151.4142 59.9997 32.0000 1.9430 1.9541 413.5447 416.4156 0.4343 -1.0000 -1.0000 4831325 1587264592.50 151.4142 59.9997 32.0000 1.9432 1.9542 413.6292 416.4996 0.4342 -1.0000 -1.0000 4831388 1587264592.60 151.4142 59.9997 32.0000 1.9436 1.9546 413.4434 416.3105 0.4339 -1.0000 -1.0000 4831450 1587264592.70 151.4142 59.9997 32.0000 1.9437 1.9548 413.4014 416.2697 0.4342 -1.0000 -1.0000 4831513 1587264592.80 151.4938 59.9997 32.0000 1.9423 1.9534 413.6342 416.5046 0.4342 -1.0000 -1.0000 4831575 1587264592.90 151.4938 59.9997 32.0000 1.9432 1.9542 413.5431 416.4134 0.4344 -1.0000 -1.0000 4831637 1587264593.00 151.4938 59.9997 32.0000 1.9433 1.9544 413.2993 416.1681 0.4343 -1.0000 -1.0000 4831716 1587264593.10 151.4938 59.9997 32.0000 1.9439 1.9549 413.3196 416.1869 0.4342 -1.0000 -1.0000 4831778 1587264593.20 151.4938 59.9997 32.0000 1.9433 1.9543 413.5097 416.3802 0.4343 -1.0000 -1.0000 4831856 1587264593.30 151.4821 59.9997 32.0000 1.9436 1.9547 413.5956 416.4668 0.4344 -1.0000 -1.0000 4832075 1587264593.40 151.4616 59.9997 32.0000 1.9436 1.9547 413.4627 416.3337 0.4345 -1.0000 -1.0000 4832137 1587264593.50 151.4616 59.9997 32.0000 1.9432 1.9543 413.4204 416.2901 0.4343 -1.0000 -1.0000 4832216 1587264593.60 151.4616 59.9997 32.0000 1.9440 1.9551 413.5204 416.3895 0.4341 -1.0000 -1.0000 4832278 1587264593.70 151.4616 59.9997 32.0000 1.9433 1.9544 413.5356 416.4040 0.4341 -1.0000 -1.0000 4832340 1587264593.80 151.4616 59.9997 32.0000 1.9431 1.9541 413.6121 416.4836 0.4345 -1.0000 -1.0000 4832606 1587264593.90 151.4616 59.9997 32.0000 1.9439 1.9550 413.5046 416.3762 0.4346 -1.0000 -1.0000 4832669 1587264594.00 151.5493 59.9997 32.0000 1.9433 1.9544 413.4635 416.3328 0.4342 -1.0000 -1.0000 4832731 1587264594.10 151.5743 59.9997 32.0000 1.9425 1.9535 413.6045 416.4774 0.4346 -1.0000 -1.0000 4832793 1587264594.20 151.5743 59.9997 32.0000 1.9429 1.9540 413.5133 416.3833 0.4341 -1.0000 -1.0000 4832856 1587264594.30 151.5743 59.9997 32.0000 1.9431 1.9542 413.3486 416.2189 0.4346 -1.0000 -1.0000 4833090 1587264594.40 151.5743 59.9997 32.0000 1.9435 1.9546 413.3691 416.2392 0.4344 -1.0000 -1.0000 4833153 1587264594.50 151.5743 59.9997 32.0000 1.9438 1.9549 413.5764 416.4462 0.4342 -1.0000 -1.0000 4833215 1587264594.60 151.5221 59.9996 32.0000 1.9427 1.9537 413.5855 416.4583 0.4347 -1.0000 -1.0000 4833293 1587264594.70 151.5221 59.9996 32.0000 1.9436 1.9547 413.5554 416.4273 0.4343 -1.0000 -1.0000 4833371 1587264594.80 151.5221 59.9996 32.0000 1.9433 1.9544 413.4379 416.3057 0.4341 -1.0000 -1.0000 4833606 1587264594.90 151.5221 59.9996 32.0000 1.9440 1.9551 413.3344 416.2047 0.4346 -1.0000 -1.0000 4833668 1587264595.00 151.5221 59.9996 32.0000 1.9432 1.9542 413.3931 416.2637 0.4345 -1.0000 -1.0000 4833731 1587264595.10 151.5930 59.9996 32.0000 1.9426 1.9537 413.5374 416.4088 0.4345 -1.0000 -1.0000 4833793 1587264595.20 151.5930 59.9996 32.0000 1.9441 1.9551 413.3889 416.2599 0.4346 -1.0000 -1.0000 4833872 1587264595.30 151.5930 59.9996 32.0000 1.9439 1.9550 413.3525 416.2225 0.4344 -1.0000 -1.0000 4834356 1587264595.40 151.5930 59.9996 32.0000 1.9434 1.9545 413.4932 416.3629 0.4342 -1.0000 -1.0000 4834418 1587264595.50 151.5930 59.9996 32.0000 1.9430 1.9541 413.5822 416.4528 0.4344 -1.0000 -1.0000 4834481 1587264595.60 151.5487 59.9996 32.0000 1.9430 1.9541 413.5394 416.4119 0.4346 -1.0000 -1.0000 4834559 1587264595.70 151.4863 59.9996 32.0000 1.9443 1.9553 413.4445 416.3151 0.4345 -1.0000 -1.0000 4834621 1587264595.80 151.4863 59.9996 32.0000 1.9438 1.9549 413.4097 416.2795 0.4343 -1.0000 -1.0000 4834809 1587264595.90 151.4863 59.9996 32.0000 1.9435 1.9546 413.6042 416.4746 0.4343 -1.0000 -1.0000 4834871 1587264596.00 151.4863 59.9996 32.0000 1.9427 1.9538 413.6186 416.4898 0.4342 -1.0000 -1.0000 4834934 1587264596.10 151.4863 59.9996 32.0000 1.9433 1.9544 413.4259 416.2962 0.4346 -1.0000 -1.0000 4834996 1587264596.20 151.4863 59.9996 32.0000 1.9434 1.9545 413.4079 416.2793 0.4345 -1.0000 -1.0000 4835059 1587264596.30 151.4863 59.9996 32.0000 1.9436 1.9546 413.5749 416.4442 0.4342 -1.0000 -1.0000 4835121 1587264596.40 151.4863 59.9996 32.0000 1.9428 1.9539 413.5505 416.4230 0.4348 -1.0000 -1.0000 4835309 1587264596.50 151.4274 59.9996 32.0000 1.9435 1.9546 413.4034 416.2740 0.4344 -1.0000 -1.0000 4835371 1587264596.60 151.4274 59.9996 32.0000 1.9429 1.9540 413.2962 416.1652 0.4344 -1.0000 -1.0000 4835449 1587264596.70 151.4847 59.9996 32.0000 1.9433 1.9544 413.4231 416.2924 0.4342 -1.0000 -1.0000 4835512 1587264596.80 151.4905 59.9996 32.0000 1.9431 1.9541 413.5569 416.4285 0.4346 -1.0000 -1.0000 4835574 1587264596.90 151.4905 59.9996 32.0000 1.9436 1.9546 413.5065 416.3762 0.4343 -1.0000 -1.0000 4835824 1587264597.00 151.4905 59.9996 32.0000 1.9445 1.9556 413.2725 416.1425 0.4347 -1.0000 -1.0000 4835887 1587264597.10 151.4905 59.9996 32.0000 1.9435 1.9546 413.3014 416.1709 0.4343 -1.0000 -1.0000 4835949 1587264597.20 151.4905 59.9996 32.0000 1.9433 1.9543 413.5538 416.4276 0.4348 -1.0000 -1.0000 4836027 1587264597.30 151.5217 59.9996 32.0000 1.9427 1.9538 413.5461 416.4189 0.4347 -1.0000 -1.0000 4836090 1587264597.40 151.5217 59.9996 32.0000 1.9434 1.9545 413.3310 416.2012 0.4344 -1.0000 -1.0000 4836339 1587264597.50 151.5217 59.9996 32.0000 1.9429 1.9540 413.4176 416.2887 0.4346 -1.0000 -1.0000 4836402 1587264597.60 151.5217 59.9996 32.0000 1.9424 1.9534 413.4375 416.3081 0.4345 -1.0000 -1.0000 4836465 1587264597.70 151.5217 59.9996 32.0000 1.9430 1.9541 413.4027 416.2738 0.4346 -1.0000 -1.0000 4836527 1587264597.80 151.5243 59.9996 32.0000 1.9436 1.9547 413.2948 416.1644 0.4344 -1.0000 -1.0000 4836605 1587264597.90 151.5243 59.9996 32.0000 1.9433 1.9544 413.4160 416.2884 0.4347 -1.0000 -1.0000 4836824 1587264598.00 151.5243 59.9996 32.0000 1.9433 1.9544 413.4383 416.3078 0.4344 -1.0000 -1.0000 4836886 1587264598.10 151.5243 59.9996 32.0000 1.9426 1.9537 413.5138 416.3844 0.4343 -1.0000 -1.0000 4836964 1587264598.20 151.5243 59.9996 32.0000 1.9436 1.9547 413.4238 416.2944 0.4345 -1.0000 -1.0000 4837027 1587264598.30 151.4733 59.9996 32.0000 1.9438 1.9549 413.3572 416.2271 0.4344 -1.0000 -1.0000 4837089 1587264598.40 151.4148 59.9996 32.0000 1.9429 1.9539 413.4419 416.3135 0.4347 -1.0000 -1.0000 4838042 1587264598.50 151.4148 59.9996 32.0000 1.9428 1.9539 413.4878 416.3614 0.4349 -1.0000 -1.0000 4838105 1587264598.60 151.4148 59.9996 32.0000 1.9435 1.9545 413.3967 416.2684 0.4346 -1.0000 -1.0000 4838183 1587264598.70 151.4148 59.9996 32.0000 1.9438 1.9549 413.3930 416.2627 0.4343 -1.0000 -1.0000 4838261 1587264598.80 151.4148 59.9996 32.0000 1.9439 1.9550 413.4797 416.3505 0.4345 -1.0000 -1.0000 4838323 1587264598.90 151.4181 59.9996 32.0000 1.9432 1.9542 413.5056 416.3788 0.4347 -1.0000 -1.0000 4838386 1587264599.00 151.4181 59.9996 32.0000 1.9437 1.9548 413.3182 416.1876 0.4346 -1.0000 -1.0000 4838464 1587264599.10 151.4181 59.9996 32.0000 1.9436 1.9547 413.3442 416.2157 0.4346 -1.0000 -1.0000 4838527 1587264599.20 151.4181 59.9996 32.0000 1.9422 1.9533 413.5580 416.4313 0.4348 -1.0000 -1.0000 4838605 1587264599.30 151.4181 59.9996 32.0000 1.9425 1.9535 413.5870 416.4583 0.4344 -1.0000 -1.0000 4838667 1587264599.40 151.4633 59.9996 32.0000 1.9432 1.9543 413.4669 416.3379 0.4345 -1.0000 -1.0000 4838730 1587264599.50 151.4633 59.9996 32.0000 1.9429 1.9540 413.2739 416.1444 0.4347 -1.0000 -1.0000 4838808 1587264599.60 151.4633 59.9996 32.0000 1.9432 1.9543 413.3769 416.2475 0.4346 -1.0000 -1.0000 4838870 1587264599.70 151.4633 59.9996 32.0000 1.9426 1.9537 413.5038 416.3757 0.4346 -1.0000 -1.0000 4838933 1587264599.80 151.4633 59.9996 32.0000 1.9436 1.9547 413.4064 416.2776 0.4346 -1.0000 -1.0000 4838995 1587264599.90 151.4633 59.9996 32.0000 1.9435 1.9546 413.2906 416.1606 0.4346 -1.0000 -1.0000 4839058 1587264600.00 151.3840 59.9994 32.0000 1.9423 1.9534 413.5163 416.3905 0.4349 -1.0000 -1.0000 4839120 1587264600.10 151.3840 59.9994 32.0000 1.9421 1.9532 413.6022 416.4758 0.4347 -1.0000 -1.0000 4839198 1587264600.20 151.3840 59.9994 32.0000 1.9423 1.9534 413.4391 416.3102 0.4345 -1.0000 -1.0000 4839261 1587264600.30 151.3840 59.9994 32.0000 1.9433 1.9544 413.3567 416.2263 0.4344 -1.0000 -1.0000 4839323 1587264600.40 151.3840 59.9994 32.0000 1.9437 1.9548 413.3629 416.2329 0.4345 -1.0000 -1.0000 4839401 1587264600.50 151.3840 59.9994 32.0000 1.9424 1.9535 413.5868 416.4589 0.4346 -1.0000 -1.0000 4839464 1587264600.60 151.3840 59.9994 32.0000 1.9436 1.9546 413.6459 416.5210 0.4349 -1.0000 -1.0000 4839526 1587264600.70 151.4898 59.9994 32.0000 1.9435 1.9546 413.4477 416.3209 0.4349 -1.0000 -1.0000 4839589 1587264600.80 151.5533 59.9994 32.0000 1.9435 1.9546 413.3690 416.2406 0.4346 -1.0000 -1.0000 4839651 1587264600.90 151.5533 59.9994 32.0000 1.9428 1.9539 413.5757 416.4477 0.4346 -1.0000 -1.0000 4839714 1587264601.00 151.5533 59.9994 32.0000 1.9420 1.9530 413.5770 416.4514 0.4349 -1.0000 -1.0000 4839823 1587264601.10 151.5533 59.9994 32.0000 1.9432 1.9543 413.5154 416.3892 0.4348 -1.0000 -1.0000 4839886 1587264601.20 151.5533 59.9994 32.0000 1.9438 1.9549 413.4203 416.2931 0.4348 -1.0000 -1.0000 4839964 1587264601.30 151.5028 59.9994 32.0000 1.9427 1.9538 413.5041 416.3774 0.4348 -1.0000 -1.0000 4840026 1587264601.40 151.5028 59.9994 32.0000 1.9429 1.9540 413.5790 416.4538 0.4350 -1.0000 -1.0000 4840089 1587264601.50 151.5028 59.9994 32.0000 1.9426 1.9537 413.3745 416.2465 0.4347 -1.0000 -1.0000 4840323 1587264601.60 151.5028 59.9994 32.0000 1.9438 1.9549 413.2303 416.1011 0.4346 -1.0000 -1.0000 4840386 1587264601.70 151.5028 59.9994 32.0000 1.9433 1.9544 413.4007 416.2731 0.4349 -1.0000 -1.0000 4840448 1587264601.80 151.5582 59.9994 32.0000 1.9427 1.9538 413.4977 416.3708 0.4348 -1.0000 -1.0000 4840526 1587264601.90 151.5965 59.9994 32.0000 1.9426 1.9536 413.5646 416.4386 0.4348 -1.0000 -1.0000 4840589 1587264602.00 151.5965 59.9994 32.0000 1.9434 1.9545 413.3153 416.1876 0.4349 -1.0000 -1.0000 4841245 1587264602.10 151.5965 59.9994 32.0000 1.9435 1.9546 413.4636 416.3355 0.4345 -1.0000 -1.0000 4841323 1587264602.20 151.5965 59.9994 32.0000 1.9428 1.9539 413.6372 416.5109 0.4346 -1.0000 -1.0000 4841385 1587264602.30 151.5965 59.9994 32.0000 1.9432 1.9543 413.4638 416.3352 0.4347 -1.0000 -1.0000 4841448 1587264602.40 151.5247 59.9994 32.0000 1.9435 1.9546 413.4347 416.3072 0.4347 -1.0000 -1.0000 4841510 1587264602.50 151.5247 59.9994 32.0000 1.9438 1.9549 413.5588 416.4319 0.4347 -1.0000 -1.0000 4841573 1587264602.60 151.5247 59.9994 32.0000 1.9425 1.9536 413.5226 416.3963 0.4349 -1.0000 -1.0000 4841635 1587264602.70 151.5247 59.9994 32.0000 1.9438 1.9549 413.4638 416.3368 0.4347 -1.0000 -1.0000 4841713 1587264602.80 151.5247 59.9994 32.0000 1.9435 1.9545 413.3418 416.2122 0.4345 -1.0000 -1.0000 4841776 1587264602.90 151.4506 59.9994 32.0000 1.9431 1.9542 413.4164 416.2869 0.4345 -1.0000 -1.0000 4841838 1587264603.00 151.4506 59.9994 32.0000 1.9424 1.9535 413.4748 416.3466 0.4346 -1.0000 -1.0000 4841917 1587264603.10 151.4506 59.9994 32.0000 1.9426 1.9536 413.4256 416.2990 0.4351 -1.0000 -1.0000 4842151 1587264603.20 151.4506 59.9994 32.0000 1.9433 1.9544 413.3751 416.2499 0.4352 -1.0000 -1.0000 4842229 1587264603.30 151.4506 59.9994 32.0000 1.9437 1.9548 413.4139 416.2875 0.4348 -1.0000 -1.0000 4842292 1587264603.40 151.4361 59.9994 32.0000 1.9436 1.9547 413.4530 416.3253 0.4348 -1.0000 -1.0000 4842354 1587264603.50 151.4202 59.9994 32.0000 1.9427 1.9538 413.6157 416.4904 0.4349 -1.0000 -1.0000 4842416 1587264603.60 151.4202 59.9994 32.0000 1.9432 1.9543 413.3343 416.2051 0.4346 -1.0000 -1.0000 4842635 1587264603.70 151.4202 59.9994 32.0000 1.9439 1.9550 413.3218 416.1936 0.4348 -1.0000 -1.0000 4842682 1587264603.80 151.4202 59.9994 32.0000 1.9431 1.9542 413.3969 416.2670 0.4343 -1.0000 -1.0000 4842760 1587264603.90 151.4202 59.9994 32.0000 1.9428 1.9539 413.5298 416.4030 0.4348 -1.0000 -1.0000 4842822 1587264604.00 151.4202 59.9994 32.0000 1.9436 1.9547 413.4585 416.3328 0.4350 -1.0000 -1.0000 4842885 1587264604.10 151.4202 59.9994 32.0000 1.9430 1.9541 413.3333 416.2073 0.4351 -1.0000 -1.0000 4843072 1587264604.20 151.4202 59.9994 32.0000 1.9433 1.9544 413.3334 416.2071 0.4351 -1.0000 -1.0000 4843135 1587264604.30 151.4202 59.9994 32.0000 1.9427 1.9538 413.5329 416.4083 0.4351 -1.0000 -1.0000 4843197 1587264604.40 151.4294 59.9994 32.0000 1.9435 1.9546 413.4254 416.2990 0.4349 -1.0000 -1.0000 4843275 1587264604.50 151.5141 59.9994 32.0000 1.9431 1.9542 413.2394 416.1129 0.4351 -1.0000 -1.0000 4843338 1587264604.60 151.4244 59.9994 32.0000 1.9432 1.9543 413.3877 416.2615 0.4350 -1.0000 -1.0000 4843572 1587264604.70 151.4244 59.9994 32.0000 1.9429 1.9540 413.5352 416.4100 0.4350 -1.0000 -1.0000 4843635 1587264604.80 151.4244 59.9994 32.0000 1.9429 1.9540 413.5148 416.3875 0.4347 -1.0000 -1.0000 4843697 1587264604.90 151.4244 59.9994 32.0000 1.9436 1.9547 413.3650 416.2384 0.4350 -1.0000 -1.0000 4843760 1587264605.00 151.4244 59.9994 32.0000 1.9435 1.9546 413.3892 416.2624 0.4349 -1.0000 -1.0000 4843838 1587264605.10 151.3833 59.9987 32.0000 1.9432 1.9543 413.5385 416.4122 0.4348 -1.0000 -1.0000 4844119 1587264605.20 151.3833 59.9987 32.0000 1.9429 1.9540 413.5503 416.4227 0.4346 -1.0000 -1.0000 4844197 1587264605.30 151.3833 59.9987 32.0000 1.9431 1.9542 413.5079 416.3819 0.4350 -1.0000 -1.0000 4844275 1587264605.40 151.3833 59.9987 32.0000 1.9433 1.9543 413.3849 416.2575 0.4347 -1.0000 -1.0000 4844338 1587264605.50 151.3833 59.9987 32.0000 1.9432 1.9542 413.3425 416.2136 0.4347 -1.0000 -1.0000 4844416 1587264605.60 151.3837 59.9987 32.0000 1.9425 1.9535 413.4949 416.3671 0.4346 -1.0000 -1.0000 4844478 1587264605.70 151.4409 59.9987 32.0000 1.9433 1.9543 413.6192 416.4938 0.4350 -1.0000 -1.0000 4844713 1587264605.80 151.4409 59.9987 32.0000 1.9436 1.9547 413.4075 416.2812 0.4349 -1.0000 -1.0000 4844791 1587264605.90 151.4409 59.9987 32.0000 1.9446 1.9556 413.3318 416.2037 0.4347 -1.0000 -1.0000 4844853 1587264606.00 151.4409 59.9987 32.0000 1.9446 1.9557 413.4825 416.3535 0.4344 -1.0000 -1.0000 4844916 1587264606.10 151.4409 59.9987 32.0000 1.9433 1.9544 413.5524 416.4255 0.4347 -1.0000 -1.0000 4844994 1587264606.20 151.4472 59.9987 32.0000 1.9439 1.9550 413.4252 416.2971 0.4348 -1.0000 -1.0000 4845322 1587264606.30 151.4472 59.9987 32.0000 1.9438 1.9549 413.3512 416.2221 0.4345 -1.0000 -1.0000 4845384 1587264606.40 151.4472 59.9987 32.0000 1.9440 1.9551 413.4339 416.3054 0.4345 -1.0000 -1.0000 4845462 1587264606.50 151.4472 59.9987 32.0000 1.9432 1.9543 413.4787 416.3493 0.4345 -1.0000 -1.0000 4845525 1587264606.60 151.4472 59.9987 32.0000 1.9428 1.9539 413.5695 416.4426 0.4347 -1.0000 -1.0000 4845587 1587264606.70 151.4472 59.9987 32.0000 1.9432 1.9543 413.4159 416.2883 0.4347 -1.0000 -1.0000 4845665 1587264606.80 151.4472 59.9987 32.0000 1.9442 1.9553 413.4357 416.3059 0.4343 -1.0000 -1.0000 4845728 1587264606.90 151.4472 59.9987 32.0000 1.9436 1.9546 413.4745 416.3442 0.4343 -1.0000 -1.0000 4845790 1587264607.00 151.4472 59.9987 32.0000 1.9424 1.9535 413.5805 416.4530 0.4347 -1.0000 -1.0000 4845853 1587264607.10 151.4614 59.9987 32.0000 1.9429 1.9540 413.5380 416.4125 0.4349 -1.0000 -1.0000 4845916 1587264607.20 151.4804 59.9987 32.0000 1.9435 1.9546 413.4389 416.3119 0.4349 -1.0000 -1.0000 4846072 1587264607.30 151.4669 59.9987 32.0000 1.9441 1.9551 413.4051 416.2761 0.4345 -1.0000 -1.0000 4846134 1587264607.40 151.4391 59.9987 32.0000 1.9427 1.9538 413.5666 416.4361 0.4343 -1.0000 -1.0000 4846181 1587264607.50 151.4391 59.9987 32.0000 1.9426 1.9536 413.6684 416.5407 0.4345 -1.0000 -1.0000 4846259 1587264607.60 151.4391 59.9987 32.0000 1.9430 1.9541 413.5228 416.3955 0.4347 -1.0000 -1.0000 4846322 1587264607.70 151.4391 59.9987 32.0000 1.9438 1.9548 413.3974 416.2679 0.4345 -1.0000 -1.0000 4846384 1587264607.80 151.4284 59.9987 32.0000 1.9433 1.9544 413.4702 416.3411 0.4345 -1.0000 -1.0000 4846619 1587264607.90 151.4162 59.9987 32.0000 1.9430 1.9541 413.6599 416.5340 0.4349 -1.0000 -1.0000 4846681 1587264608.00 151.4162 59.9987 32.0000 1.9436 1.9547 413.5681 416.4412 0.4347 -1.0000 -1.0000 4846743 1587264608.10 151.4162 59.9987 32.0000 1.9437 1.9548 413.3613 416.2339 0.4347 -1.0000 -1.0000 4846821 1587264608.20 151.4162 59.9987 32.0000 1.9437 1.9548 413.3759 416.2472 0.4348 -1.0000 -1.0000 4846884 1587264608.30 151.4162 59.9987 32.0000 1.9432 1.9543 413.4020 416.2740 0.4348 -1.0000 -1.0000 4847056 1587264608.40 151.4560 59.9987 32.0000 1.9423 1.9534 413.5461 416.4202 0.4348 -1.0000 -1.0000 4847134 1587264608.50 151.4560 59.9987 32.0000 1.9433 1.9544 413.6282 416.5017 0.4347 -1.0000 -1.0000 4847196 1587264608.60 151.4560 59.9987 32.0000 1.9439 1.9550 413.5017 416.3747 0.4348 -1.0000 -1.0000 4847259 1587264608.70 151.4560 59.9987 32.0000 1.9439 1.9550 413.3410 416.2131 0.4346 -1.0000 -1.0000 4847337 1587264608.80 151.4560 59.9987 32.0000 1.9428 1.9539 413.5172 416.3881 0.4345 -1.0000 -1.0000 4847712 1587264608.90 151.4495 59.9987 32.0000 1.9431 1.9542 413.5816 416.4548 0.4348 -1.0000 -1.0000 4847774 1587264609.00 151.4443 59.9987 32.0000 1.9437 1.9548 413.4928 416.3652 0.4347 -1.0000 -1.0000 4847852 1587264609.10 151.4443 59.9987 32.0000 1.9443 1.9554 413.3987 416.2714 0.4348 -1.0000 -1.0000 4847915 1587264609.20 151.4443 59.9987 32.0000 1.9434 1.9545 413.4971 416.3692 0.4346 -1.0000 -1.0000 4847993 1587264609.30 151.4443 59.9987 32.0000 1.9436 1.9547 413.7000 416.5726 0.4345 -1.0000 -1.0000 4848181 1587264609.40 151.4443 59.9987 32.0000 1.9437 1.9547 413.5581 416.4301 0.4346 -1.0000 -1.0000 4848243 1587264609.50 151.6244 59.9987 32.0000 1.9443 1.9554 413.5647 416.4385 0.4348 -1.0000 -1.0000 4848321 1587264609.60 151.6244 59.9987 32.0000 1.9441 1.9552 413.3058 416.1774 0.4347 -1.0000 -1.0000 4848384 1587264609.70 151.6244 59.9987 32.0000 1.9435 1.9545 413.5058 416.3791 0.4349 -1.0000 -1.0000 4848446 1587264609.80 151.6244 59.9987 32.0000 1.9432 1.9543 413.5601 416.4343 0.4349 -1.0000 -1.0000 4848852 1587264609.90 151.6244 59.9987 32.0000 1.9433 1.9544 413.5327 416.4080 0.4351 -1.0000 -1.0000 4848915 1587264610.00 151.4598 59.9992 32.0000 1.9442 1.9553 413.3411 416.2136 0.4347 -1.0000 -1.0000 4848977 1587264610.10 151.4538 59.9992 32.0000 1.9430 1.9540 413.4519 416.3230 0.4345 -1.0000 -1.0000 4849040 1587264610.20 151.4538 59.9992 32.0000 1.9429 1.9540 413.5677 416.4423 0.4349 -1.0000 -1.0000 4849102 1587264610.30 151.4538 59.9992 32.0000 1.9434 1.9544 413.4717 416.3444 0.4347 -1.0000 -1.0000 4849336 1587264610.40 151.4538 59.9992 32.0000 1.9433 1.9543 413.3251 416.1956 0.4345 -1.0000 -1.0000 4849415 1587264610.50 151.4538 59.9992 32.0000 1.9433 1.9544 413.4932 416.3651 0.4347 -1.0000 -1.0000 4849461 1587264610.60 151.4538 59.9992 32.0000 1.9435 1.9546 413.5787 416.4527 0.4348 -1.0000 -1.0000 4849540 1587264610.70 151.4538 59.9992 32.0000 1.9442 1.9553 413.5490 416.4238 0.4351 -1.0000 -1.0000 4849618 1587264610.80 151.4538 59.9992 32.0000 1.9439 1.9550 413.4420 416.3134 0.4345 -1.0000 -1.0000 4849836 1587264610.90 151.5033 59.9992 32.0000 1.9431 1.9542 413.3595 416.2300 0.4347 -1.0000 -1.0000 4849899 1587264611.00 151.5033 59.9992 32.0000 1.9439 1.9550 413.4552 416.3286 0.4349 -1.0000 -1.0000 4849977 1587264611.10 151.4229 59.9992 32.0000 1.9430 1.9541 413.5318 416.4052 0.4347 -1.0000 -1.0000 4850039 1587264611.20 151.4129 59.9992 32.0000 1.9435 1.9546 413.4724 416.3439 0.4346 -1.0000 -1.0000 4850118 1587264611.30 151.4129 59.9992 32.0000 1.9437 1.9548 413.3698 416.2416 0.4348 -1.0000 -1.0000 4850336 1587264611.40 151.4129 59.9992 32.0000 1.9433 1.9544 413.4721 416.3441 0.4346 -1.0000 -1.0000 4850399 1587264611.50 151.4129 59.9992 32.0000 1.9430 1.9541 413.5684 416.4435 0.4349 -1.0000 -1.0000 4850477 1587264611.60 151.4129 59.9992 32.0000 1.9438 1.9549 413.4551 416.3250 0.4344 -1.0000 -1.0000 4850539 1587264611.70 151.5900 59.9992 32.0000 1.9440 1.9550 413.3620 416.2335 0.4348 -1.0000 -1.0000 4850602 1587264611.80 151.5900 59.9992 32.0000 1.9438 1.9549 413.4327 416.3045 0.4346 -1.0000 -1.0000 4850805 1587264611.90 151.5900 59.9992 32.0000 1.9435 1.9546 413.6197 416.4925 0.4346 -1.0000 -1.0000 4850867 1587264612.00 151.5900 59.9992 32.0000 1.9432 1.9543 413.5398 416.4125 0.4347 -1.0000 -1.0000 4850930 1587264612.10 151.5900 59.9992 32.0000 1.9437 1.9548 413.4679 416.3397 0.4348 -1.0000 -1.0000 4851008 1587264612.20 151.5590 59.9992 32.0000 1.9440 1.9551 413.3806 416.2555 0.4350 -1.0000 -1.0000 4851070 1587264612.30 151.5504 59.9992 32.0000 1.9426 1.9537 413.4809 416.3533 0.4346 -1.0000 -1.0000 4851133 1587264612.40 151.5504 59.9992 32.0000 1.9428 1.9539 413.5463 416.4192 0.4348 -1.0000 -1.0000 4851227 1587264612.50 151.5504 59.9992 32.0000 1.9435 1.9546 413.4008 416.2738 0.4348 -1.0000 -1.0000 4851289 1587264612.60 151.5504 59.9992 32.0000 1.9440 1.9551 413.4343 416.3064 0.4346 -1.0000 -1.0000 4851352 1587264612.70 151.5504 59.9992 32.0000 1.9431 1.9542 413.5564 416.4277 0.4344 -1.0000 -1.0000 4851430 1587264612.80 151.5958 59.9992 32.0000 1.9425 1.9536 413.5778 416.4518 0.4349 -1.0000 -1.0000 4851492 1587264612.90 151.5958 59.9992 32.0000 1.9440 1.9551 413.5546 416.4298 0.4351 -1.0000 -1.0000 4851820 1587264613.00 151.5958 59.9992 32.0000 1.9432 1.9543 413.4310 416.3043 0.4348 -1.0000 -1.0000 4851899 1587264613.10 151.5958 59.9992 32.0000 1.9435 1.9546 413.4176 416.2893 0.4346 -1.0000 -1.0000 4851961 1587264613.20 151.5958 59.9992 32.0000 1.9424 1.9535 413.6353 416.5090 0.4348 -1.0000 -1.0000 4852039 1587264613.30 151.5958 59.9992 32.0000 1.9427 1.9538 413.5774 416.4513 0.4348 -1.0000 -1.0000 4852102 1587264613.40 151.5958 59.9992 32.0000 1.9427 1.9538 413.3719 416.2441 0.4347 -1.0000 -1.0000 4852570 1587264613.50 151.5958 59.9992 32.0000 1.9433 1.9544 413.3598 416.2288 0.4343 -1.0000 -1.0000 4852648 1587264613.60 151.5958 59.9992 32.0000 1.9429 1.9540 413.6279 416.5000 0.4346 -1.0000 -1.0000 4852711 1587264613.70 151.5923 59.9992 32.0000 1.9429 1.9539 413.5242 416.3968 0.4347 -1.0000 -1.0000 4852773 1587264613.80 151.4723 59.9992 32.0000 1.9432 1.9542 413.3956 416.2676 0.4346 -1.0000 -1.0000 4852851 1587264613.90 151.4723 59.9992 32.0000 1.9440 1.9551 413.3703 416.2411 0.4347 -1.0000 -1.0000 4852976 1587264614.00 151.4723 59.9992 32.0000 1.9442 1.9553 413.3982 416.2681 0.4344 -1.0000 -1.0000 4853039 1587264614.10 151.4723 59.9992 32.0000 1.9428 1.9539 413.4389 416.3106 0.4346 -1.0000 -1.0000 4853117 1587264614.20 151.4723 59.9992 32.0000 1.9441 1.9551 413.4931 416.3645 0.4345 -1.0000 -1.0000 4853179 1587264614.30 151.5038 59.9992 32.0000 1.9437 1.9548 413.4461 416.3178 0.4346 -1.0000 -1.0000 4853242 1587264614.40 151.5038 59.9992 32.0000 1.9440 1.9550 413.3876 416.2583 0.4345 -1.0000 -1.0000 4853429 1587264614.50 151.5038 59.9992 32.0000 1.9432 1.9542 413.5478 416.4199 0.4346 -1.0000 -1.0000 4853492 1587264614.60 151.5038 59.9992 32.0000 1.9438 1.9549 413.5639 416.4361 0.4346 -1.0000 -1.0000 4853585 1587264614.70 151.5038 59.9992 32.0000 1.9440 1.9551 413.4146 416.2859 0.4346 -1.0000 -1.0000 4853648 1587264614.80 151.5846 59.9992 32.0000 1.9436 1.9547 413.4921 416.3644 0.4346 -1.0000 -1.0000 4853710 1587264614.90 151.5760 60.0000 32.0000 1.9425 1.9536 413.6040 416.4758 0.4345 -1.0000 -1.0000 4853945 1587264615.00 151.5760 60.0000 32.0000 1.9430 1.9541 413.5887 416.4614 0.4346 -1.0000 -1.0000 4854008 1587264615.10 151.5760 60.0000 32.0000 1.9446 1.9557 413.3432 416.2148 0.4348 -1.0000 -1.0000 4854070 1587264615.20 151.5760 60.0000 32.0000 1.9444 1.9555 413.4333 416.3054 0.4346 -1.0000 -1.0000 4854148 1587264615.30 151.5760 60.0000 32.0000 1.9428 1.9539 413.5238 416.3962 0.4347 -1.0000 -1.0000 4854211 1587264615.40 151.5724 60.0000 32.0000 1.9429 1.9539 413.5807 416.4519 0.4344 -1.0000 -1.0000 4854289 1587264615.50 151.5660 60.0000 32.0000 1.9423 1.9534 413.4822 416.3558 0.4351 -1.0000 -1.0000 4854351 1587264615.60 151.5660 60.0000 32.0000 1.9435 1.9546 413.3821 416.2535 0.4346 -1.0000 -1.0000 4854414 1587264615.70 151.5660 60.0000 32.0000 1.9434 1.9545 413.5360 416.4092 0.4347 -1.0000 -1.0000 4854476 1587264615.80 151.5660 60.0000 32.0000 1.9431 1.9542 413.6485 416.5223 0.4348 -1.0000 -1.0000 4854554 1587264615.90 151.5660 60.0000 32.0000 1.9439 1.9550 413.4344 416.3071 0.4347 -1.0000 -1.0000 4854617 1587264616.00 151.6307 60.0000 32.0000 1.9437 1.9548 413.3439 416.2163 0.4348 -1.0000 -1.0000 4854851 1587264616.10 151.6444 60.0000 32.0000 1.9434 1.9545 413.4658 416.3378 0.4346 -1.0000 -1.0000 4854913 1587264616.20 151.6444 60.0000 32.0000 1.9431 1.9542 413.5855 416.4572 0.4344 -1.0000 -1.0000 4854976 1587264616.30 151.6444 60.0000 32.0000 1.9438 1.9549 413.5672 416.4405 0.4348 -1.0000 -1.0000 4855038 1587264616.40 151.6444 60.0000 32.0000 1.9441 1.9552 413.4473 416.3196 0.4346 -1.0000 -1.0000 4855116 1587264616.50 151.6444 60.0000 32.0000 1.9438 1.9549 413.3169 416.1869 0.4345 -1.0000 -1.0000 4855444 1587264616.60 151.5604 60.0000 32.0000 1.9432 1.9542 413.4166 416.2875 0.4346 -1.0000 -1.0000 4855507 1587264616.70 151.5604 60.0000 32.0000 1.9430 1.9540 413.5059 416.3772 0.4343 -1.0000 -1.0000 4855585 1587264616.80 151.5604 60.0000 32.0000 1.9433 1.9543 413.4087 416.2799 0.4348 -1.0000 -1.0000 4855647 1587264616.90 151.5604 60.0000 32.0000 1.9443 1.9554 413.3106 416.1812 0.4345 -1.0000 -1.0000 4855710 1587264617.00 151.5604 60.0000 32.0000 1.9430 1.9541 413.4036 416.2740 0.4344 -1.0000 -1.0000 4856101 1587264617.10 151.5153 60.0000 32.0000 1.9429 1.9540 413.5716 416.4430 0.4345 -1.0000 -1.0000 4856163 1587264617.20 151.5153 60.0000 32.0000 1.9427 1.9538 413.4466 416.3194 0.4348 -1.0000 -1.0000 4856241 1587264617.30 151.5153 60.0000 32.0000 1.9433 1.9544 413.2641 416.1343 0.4344 -1.0000 -1.0000 4856319 1587264617.40 151.5153 60.0000 32.0000 1.9434 1.9545 413.3074 416.1753 0.4343 -1.0000 -1.0000 4856382 1587264617.50 151.5153 60.0000 32.0000 1.9433 1.9544 413.4239 416.2953 0.4347 -1.0000 -1.0000 4856444 1587264617.60 151.5153 60.0000 32.0000 1.9430 1.9540 413.6064 416.4800 0.4347 -1.0000 -1.0000 4856507 1587264617.70 151.5153 60.0000 32.0000 1.9431 1.9542 413.4555 416.3280 0.4348 -1.0000 -1.0000 4856569 1587264617.80 151.4687 60.0000 32.0000 1.9434 1.9545 413.3442 416.2158 0.4347 -1.0000 -1.0000 4856647 1587264617.90 151.4687 60.0000 32.0000 1.9440 1.9551 413.2430 416.1135 0.4347 -1.0000 -1.0000 4856710 1587264618.00 151.4687 60.0000 32.0000 1.9434 1.9545 413.5679 416.4413 0.4347 -1.0000 -1.0000 4856944 1587264618.10 151.4687 60.0000 32.0000 1.9430 1.9541 413.5661 416.4394 0.4348 -1.0000 -1.0000 4857022 1587264618.20 151.4312 60.0000 32.0000 1.9434 1.9545 413.4309 416.3054 0.4349 -1.0000 -1.0000 4857085 1587264618.30 151.4312 60.0000 32.0000 1.9436 1.9547 413.3462 416.2167 0.4345 -1.0000 -1.0000 4857147 1587264618.40 151.4312 60.0000 32.0000 1.9431 1.9542 413.4057 416.2758 0.4345 -1.0000 -1.0000 4857210 1587264618.50 151.4312 60.0000 32.0000 1.9428 1.9539 413.6055 416.4789 0.4347 -1.0000 -1.0000 4857600 1587264618.60 151.4312 60.0000 32.0000 1.9438 1.9549 413.4671 416.3399 0.4347 -1.0000 -1.0000 4857663 1587264618.70 151.4971 60.0000 32.0000 1.9441 1.9552 413.4131 416.2859 0.4349 -1.0000 -1.0000 4857725 1587264618.80 151.5470 60.0000 32.0000 1.9439 1.9550 413.4868 416.3587 0.4346 -1.0000 -1.0000 4857788 1587264618.90 151.5470 60.0000 32.0000 1.9438 1.9549 413.6214 416.4946 0.4347 -1.0000 -1.0000 4857850 1587264619.00 151.5470 60.0000 32.0000 1.9435 1.9546 413.5392 416.4140 0.4351 -1.0000 -1.0000 4858163 1587264619.10 151.5470 60.0000 32.0000 1.9439 1.9550 413.4647 416.3379 0.4347 -1.0000 -1.0000 4858225 1587264619.20 151.5470 60.0000 32.0000 1.9439 1.9550 413.4421 416.3142 0.4346 -1.0000 -1.0000 4858287 1587264619.30 151.5395 60.0000 32.0000 1.9441 1.9552 413.5797 416.4514 0.4345 -1.0000 -1.0000 4858350 1587264619.40 151.5395 60.0000 32.0000 1.9436 1.9546 413.4518 416.3237 0.4348 -1.0000 -1.0000 4858413 1587264619.50 151.5395 60.0000 32.0000 1.9444 1.9555 413.3967 416.2685 0.4347 -1.0000 -1.0000 4858616 1587264619.60 151.5395 60.0000 32.0000 1.9433 1.9544 413.4832 416.3556 0.4346 -1.0000 -1.0000 4858678 1587264619.70 151.5395 60.0000 32.0000 1.9435 1.9545 413.6380 416.5111 0.4347 -1.0000 -1.0000 4858740 1587264619.80 151.5395 60.0000 32.0000 1.9435 1.9546 413.5100 416.3858 0.4352 -1.0000 -1.0000 4858819 1587264619.90 151.5240 60.0001 32.0000 1.9445 1.9556 413.3759 416.2490 0.4348 -1.0000 -1.0000 4858881 1587264620.00 151.5240 60.0001 32.0000 1.9443 1.9554 413.4594 416.3335 0.4351 -1.0000 -1.0000 4858944 1587264620.10 151.5240 60.0001 32.0000 1.9441 1.9551 413.3989 416.2704 0.4347 -1.0000 -1.0000 4859084 1587264620.20 151.5240 60.0001 32.0000 1.9430 1.9541 413.5283 416.4014 0.4348 -1.0000 -1.0000 4859147 1587264620.30 151.5240 60.0001 32.0000 1.9433 1.9544 413.3260 416.1977 0.4347 -1.0000 -1.0000 4859209 1587264620.40 151.5240 60.0001 32.0000 1.9436 1.9547 413.2477 416.1216 0.4352 -1.0000 -1.0000 4859287 1587264620.50 151.5597 60.0001 32.0000 1.9431 1.9541 413.3760 416.2484 0.4348 -1.0000 -1.0000 4859350 1587264620.60 151.5889 60.0001 32.0000 1.9435 1.9545 413.4666 416.3408 0.4350 -1.0000 -1.0000 4900084 1587264620.70 151.5889 60.0001 32.0000 1.9442 1.9553 413.2721 416.1450 0.4349 -1.0000 -1.0000 4900162 1587264620.80 151.5889 60.0001 32.0000 1.9439 1.9550 413.3997 416.2727 0.4348 -1.0000 -1.0000 4900225 1587264620.90 151.5889 60.0001 32.0000 1.9431 1.9542 413.3281 416.1991 0.4346 -1.0000 -1.0000 4900287 1587264621.00 151.5889 60.0001 32.0000 1.9424 1.9534 413.4955 416.3679 0.4347 -1.0000 -1.0000 4900365 1587264621.10 151.5518 60.0001 32.0000 1.9435 1.9546 413.4141 416.2842 0.4346 -1.0000 -1.0000 4900428 1587264621.20 151.5518 60.0001 32.0000 1.9438 1.9549 413.3676 416.2419 0.4350 -1.0000 -1.0000 4900506 1587264621.30 151.5518 60.0001 32.0000 1.9438 1.9549 413.3421 416.2149 0.4349 -1.0000 -1.0000 4900568 1587264621.40 151.5518 60.0001 32.0000 1.9433 1.9544 413.5534 416.4282 0.4350 -1.0000 -1.0000 4900615 1587264621.50 151.5518 60.0001 32.0000 1.9430 1.9541 413.5205 416.3957 0.4351 -1.0000 -1.0000 4900693 1587264621.60 151.5518 60.0001 32.0000 1.9436 1.9547 413.3819 416.2561 0.4351 -1.0000 -1.0000 4900756 1587264621.70 151.5254 60.0001 32.0000 1.9431 1.9542 413.3430 416.2177 0.4352 -1.0000 -1.0000 4900818 1587264621.80 151.5254 60.0001 32.0000 1.9425 1.9536 413.5283 416.4016 0.4348 -1.0000 -1.0000 4900896 1587264621.90 151.5254 60.0001 32.0000 1.9429 1.9539 413.5175 416.3925 0.4351 -1.0000 -1.0000 4900959 1587264622.00 151.5254 60.0001 32.0000 1.9431 1.9542 413.4335 416.3097 0.4353 -1.0000 -1.0000 4901021 1587264622.10 151.5254 60.0001 32.0000 1.9439 1.9550 413.4110 416.2859 0.4351 -1.0000 -1.0000 4901099 1587264622.20 151.5070 60.0001 32.0000 1.9434 1.9545 413.4296 416.3046 0.4352 -1.0000 -1.0000 4901177 1587264622.30 151.5067 60.0001 32.0000 1.9425 1.9536 413.5720 416.4484 0.4352 -1.0000 -1.0000 4901240 1587264622.40 151.5067 60.0001 32.0000 1.9427 1.9538 413.5064 416.3794 0.4349 -1.0000 -1.0000 4901318 1587264622.50 151.5067 60.0001 32.0000 1.9435 1.9546 413.4638 416.3397 0.4352 -1.0000 -1.0000 4901381 1587264622.60 151.5067 60.0001 32.0000 1.9432 1.9543 413.4268 416.3015 0.4350 -1.0000 -1.0000 4901615 1587264622.70 151.5067 60.0001 32.0000 1.9425 1.9535 413.5727 416.4497 0.4353 -1.0000 -1.0000 4901677 1587264622.80 151.5067 60.0001 32.0000 1.9433 1.9544 413.5204 416.3964 0.4352 -1.0000 -1.0000 4901740 1587264622.90 151.5067 60.0001 32.0000 1.9449 1.9560 413.3758 416.2498 0.4349 -1.0000 -1.0000 4901818 1587264623.00 151.5067 60.0001 32.0000 1.9441 1.9552 413.3755 416.2489 0.4350 -1.0000 -1.0000 4901881 1587264623.10 151.5067 60.0001 32.0000 1.9438 1.9549 413.5951 416.4720 0.4351 -1.0000 -1.0000 4901943 1587264623.20 151.5067 60.0001 32.0000 1.9430 1.9541 413.6323 416.5069 0.4349 -1.0000 -1.0000 4902084 1587264623.30 151.5042 60.0001 32.0000 1.9437 1.9548 413.4447 416.3191 0.4351 -1.0000 -1.0000 4902146 1587264623.40 151.5042 60.0001 32.0000 1.9436 1.9547 413.3733 416.2456 0.4346 -1.0000 -1.0000 4902209 1587264623.50 151.5042 60.0001 32.0000 1.9434 1.9545 413.4904 416.3612 0.4345 -1.0000 -1.0000 4902287 1587264623.60 151.5042 60.0001 32.0000 1.9425 1.9535 413.6252 416.5008 0.4351 -1.0000 -1.0000 4902349 1587264623.70 151.5042 60.0001 32.0000 1.9430 1.9541 413.3714 416.2473 0.4353 -1.0000 -1.0000 4902568 1587264623.80 151.4286 60.0001 32.0000 1.9432 1.9543 413.4082 416.2821 0.4350 -1.0000 -1.0000 4902646 1587264623.90 151.4024 60.0001 32.0000 1.9427 1.9538 413.3749 416.2486 0.4350 -1.0000 -1.0000 4902709 1587264624.00 151.4024 60.0001 32.0000 1.9422 1.9533 413.5441 416.4190 0.4350 -1.0000 -1.0000 4902771 1587264624.10 151.4024 60.0001 32.0000 1.9426 1.9537 413.4276 416.3011 0.4348 -1.0000 -1.0000 4902849 1587264624.20 151.4024 60.0001 32.0000 1.9431 1.9542 413.3217 416.1948 0.4351 -1.0000 -1.0000 4903333 1587264624.30 151.4024 60.0001 32.0000 1.9433 1.9544 413.3740 416.2472 0.4349 -1.0000 -1.0000 4903396 1587264624.40 151.4525 60.0001 32.0000 1.9427 1.9537 413.5357 416.4105 0.4350 -1.0000 -1.0000 4903458 1587264624.50 151.4585 60.0001 32.0000 1.9447 1.9558 413.4231 416.2965 0.4348 -1.0000 -1.0000 4903521 1587264624.60 151.4585 60.0001 32.0000 1.9445 1.9556 413.3363 416.2082 0.4348 -1.0000 -1.0000 4903599 1587264624.70 151.4585 60.0001 32.0000 1.9439 1.9550 413.3833 416.2568 0.4350 -1.0000 -1.0000 4903880 1587264624.80 151.4585 60.0001 32.0000 1.9426 1.9537 413.5127 416.3879 0.4350 -1.0000 -1.0000 4903942 1587264624.90 151.4459 59.9999 32.0000 1.9438 1.9549 413.5050 416.3779 0.4346 -1.0000 -1.0000 4904005 1587264625.00 151.4223 59.9995 32.0000 1.9439 1.9550 413.3972 416.2702 0.4349 -1.0000 -1.0000 4904083 1587264625.10 151.4223 59.9995 32.0000 1.9435 1.9546 413.4376 416.3099 0.4347 -1.0000 -1.0000 4904145 1587264625.20 151.4223 59.9995 32.0000 1.9423 1.9534 413.5474 416.4220 0.4351 -1.0000 -1.0000 4904349 1587264625.30 151.4223 59.9995 32.0000 1.9431 1.9542 413.5716 416.4471 0.4351 -1.0000 -1.0000 4904411 1587264625.40 151.5203 59.9995 32.0000 1.9435 1.9546 413.5024 416.3790 0.4351 -1.0000 -1.0000 4904474 1587264625.50 151.5404 59.9995 32.0000 1.9437 1.9548 413.3977 416.2714 0.4351 -1.0000 -1.0000 4904552 1587264625.60 151.5404 59.9995 32.0000 1.9429 1.9540 413.4207 416.2934 0.4348 -1.0000 -1.0000 4904614 1587264625.70 151.5404 59.9995 32.0000 1.9427 1.9538 413.7377 416.6144 0.4350 -1.0000 -1.0000 4904895 1587264625.80 151.5404 59.9995 32.0000 1.9434 1.9544 413.6077 416.4827 0.4350 -1.0000 -1.0000 4904973 1587264625.90 151.5404 59.9995 32.0000 1.9437 1.9548 413.5458 416.4195 0.4348 -1.0000 -1.0000 4905020 1587264626.00 151.5344 59.9995 32.0000 1.9442 1.9553 413.4901 416.3645 0.4349 -1.0000 -1.0000 4905083 1587264626.10 151.5342 59.9995 32.0000 1.9433 1.9544 413.6089 416.4835 0.4349 -1.0000 -1.0000 4905161 1587264626.20 151.5342 59.9995 32.0000 1.9438 1.9549 413.6070 416.4812 0.4348 -1.0000 -1.0000 4905223 1587264626.30 151.5342 59.9995 32.0000 1.9440 1.9551 413.3473 416.2192 0.4348 -1.0000 -1.0000 4905286 1587264626.40 151.5342 59.9995 32.0000 1.9437 1.9547 413.4617 416.3352 0.4348 -1.0000 -1.0000 4905364 1587264626.50 151.5342 59.9995 32.0000 1.9435 1.9545 413.5436 416.4174 0.4349 -1.0000 -1.0000 4905426 1587264626.60 151.5804 59.9995 32.0000 1.9432 1.9543 413.5704 416.4461 0.4350 -1.0000 -1.0000 4905489 1587264626.70 151.5804 59.9995 32.0000 1.9435 1.9546 413.5915 416.4651 0.4347 -1.0000 -1.0000 4906223 1587264626.80 151.5804 59.9995 32.0000 1.9438 1.9549 413.4200 416.2920 0.4347 -1.0000 -1.0000 4906302 1587264626.90 151.5804 59.9995 32.0000 1.9432 1.9542 413.4332 416.3057 0.4347 -1.0000 -1.0000 4906364 1587264627.00 151.5804 59.9995 32.0000 1.9427 1.9538 413.6117 416.4848 0.4347 -1.0000 -1.0000 4906426 1587264627.10 151.5804 59.9995 32.0000 1.9434 1.9545 413.4350 416.3080 0.4349 -1.0000 -1.0000 4906505 1587264627.20 151.4649 59.9995 32.0000 1.9440 1.9551 413.2893 416.1601 0.4346 -1.0000 -1.0000 4906567 1587264627.30 151.4649 59.9995 32.0000 1.9429 1.9540 413.4544 416.3275 0.4347 -1.0000 -1.0000 4906629 1587264627.40 151.4649 59.9995 32.0000 1.9429 1.9540 413.5654 416.4385 0.4348 -1.0000 -1.0000 4906692 1587264627.50 151.4649 59.9995 32.0000 1.9433 1.9544 413.5970 416.4732 0.4352 -1.0000 -1.0000 4906770 1587264627.60 151.4649 59.9995 32.0000 1.9444 1.9555 413.3465 416.2185 0.4348 -1.0000 -1.0000 4906832 1587264627.70 151.5019 59.9995 32.0000 1.9441 1.9552 413.3609 416.2322 0.4346 -1.0000 -1.0000 4906895 1587264627.80 151.5019 59.9995 32.0000 1.9436 1.9547 413.4861 416.3583 0.4347 -1.0000 -1.0000 4906973 1587264627.90 151.5019 59.9995 32.0000 1.9428 1.9539 413.6442 416.5174 0.4347 -1.0000 -1.0000 4907035 1587264628.00 151.5019 59.9995 32.0000 1.9438 1.9549 413.4400 416.3122 0.4347 -1.0000 -1.0000 4907098 1587264628.10 151.5019 59.9995 32.0000 1.9438 1.9548 413.2803 416.1525 0.4350 -1.0000 -1.0000 4907176 1587264628.20 151.4909 59.9995 32.0000 1.9438 1.9549 413.3755 416.2460 0.4346 -1.0000 -1.0000 4907223 1587264628.30 151.4194 59.9995 32.0000 1.9439 1.9550 413.5727 416.4469 0.4348 -1.0000 -1.0000 4907457 1587264628.40 151.4194 59.9995 32.0000 1.9438 1.9549 413.5807 416.4554 0.4350 -1.0000 -1.0000 4907535 1587264628.50 151.4194 59.9995 32.0000 1.9444 1.9555 413.4149 416.2872 0.4347 -1.0000 -1.0000 4907598 1587264628.60 151.4194 59.9995 32.0000 1.9437 1.9548 413.4252 416.2965 0.4346 -1.0000 -1.0000 4907660 1587264628.70 151.4194 59.9995 32.0000 1.9434 1.9545 413.5681 416.4418 0.4349 -1.0000 -1.0000 4907738 1587264628.80 151.4194 59.9995 32.0000 1.9434 1.9545 413.5860 416.4604 0.4349 -1.0000 -1.0000 4907801 1587264628.90 151.4194 59.9995 32.0000 1.9439 1.9550 413.4843 416.3593 0.4350 -1.0000 -1.0000 4907864 1587264629.00 151.4194 59.9995 32.0000 1.9436 1.9547 413.3506 416.2219 0.4346 -1.0000 -1.0000 4907941 1587264629.10 151.4194 59.9995 32.0000 1.9432 1.9543 413.4768 416.3494 0.4348 -1.0000 -1.0000 4908004 1587264629.20 151.4194 59.9995 32.0000 1.9434 1.9545 413.6572 416.5311 0.4348 -1.0000 -1.0000 4908082 1587264629.30 151.4892 59.9995 32.0000 1.9426 1.9537 413.5605 416.4353 0.4349 -1.0000 -1.0000 4908364 1587264629.40 151.5031 59.9995 32.0000 1.9441 1.9552 413.4834 416.3575 0.4350 -1.0000 -1.0000 4908426 1587264629.50 151.5031 59.9995 32.0000 1.9431 1.9542 413.5002 416.3725 0.4347 -1.0000 -1.0000 4908504 1587264629.60 151.5031 59.9995 32.0000 1.9425 1.9536 413.6010 416.4756 0.4347 -1.0000 -1.0000 4908567 1587264629.70 151.5031 59.9995 32.0000 1.9429 1.9540 413.5092 416.3827 0.4350 -1.0000 -1.0000 4908629 1587264629.80 151.5031 59.9995 32.0000 1.9438 1.9549 413.2769 416.1493 0.4348 -1.0000 -1.0000 4908926 1587264629.90 151.4574 60.0003 32.0000 1.9436 1.9547 413.2777 416.1463 0.4344 -1.0000 -1.0000 4908988 1587264630.00 151.4574 60.0003 32.0000 1.9434 1.9545 413.4218 416.2932 0.4347 -1.0000 -1.0000 4909051 1587264630.10 151.4574 60.0003 32.0000 1.9430 1.9541 413.5437 416.4170 0.4348 -1.0000 -1.0000 4909129 1587264630.20 151.4574 60.0003 32.0000 1.9428 1.9538 413.5261 416.4001 0.4350 -1.0000 -1.0000 4909191 1587264630.30 151.4574 60.0003 32.0000 1.9434 1.9545 413.4654 416.3395 0.4349 -1.0000 -1.0000 4909254 1587264630.40 151.4586 60.0003 32.0000 1.9442 1.9553 413.2840 416.1571 0.4350 -1.0000 -1.0000 4909441 1587264630.50 151.4925 60.0003 32.0000 1.9439 1.9550 413.3974 416.2699 0.4347 -1.0000 -1.0000 4909504 1587264630.60 151.4925 60.0003 32.0000 1.9430 1.9541 413.4852 416.3587 0.4350 -1.0000 -1.0000 4909566 1587264630.70 151.4925 60.0003 32.0000 1.9434 1.9544 413.4585 416.3313 0.4347 -1.0000 -1.0000 4909629 1587264630.80 151.4925 60.0003 32.0000 1.9436 1.9547 413.3534 416.2248 0.4348 -1.0000 -1.0000 4909691 1587264630.90 151.4925 60.0003 32.0000 1.9436 1.9547 413.3740 416.2471 0.4349 -1.0000 -1.0000 4909925 1587264631.00 151.5501 60.0003 32.0000 1.9431 1.9542 413.4409 416.3130 0.4346 -1.0000 -1.0000 4910004 1587264631.10 151.5501 60.0003 32.0000 1.9425 1.9536 413.4971 416.3691 0.4346 -1.0000 -1.0000 4910066 1587264631.20 151.5501 60.0003 32.0000 1.9432 1.9543 413.4696 416.3419 0.4348 -1.0000 -1.0000 4910144 1587264631.30 151.5501 60.0003 32.0000 1.9435 1.9546 413.3068 416.1792 0.4349 -1.0000 -1.0000 4910207 1587264631.40 151.5501 60.0003 32.0000 1.9434 1.9544 413.3878 416.2601 0.4347 -1.0000 -1.0000 4910425 1587264631.50 151.5395 60.0003 32.0000 1.9431 1.9542 413.5038 416.3768 0.4348 -1.0000 -1.0000 4910504 1587264631.60 151.4890 60.0003 32.0000 1.9435 1.9546 413.4789 416.3543 0.4351 -1.0000 -1.0000 4910566 1587264631.70 151.4890 60.0003 32.0000 1.9440 1.9551 413.3231 416.1952 0.4348 -1.0000 -1.0000 4910628 1587264631.80 151.4890 60.0003 32.0000 1.9432 1.9542 413.4337 416.3054 0.4346 -1.0000 -1.0000 4910707 1587264631.90 151.4890 60.0003 32.0000 1.9426 1.9536 413.5579 416.4322 0.4350 -1.0000 -1.0000 4910941 1587264632.00 151.4890 60.0003 32.0000 1.9435 1.9546 413.4691 416.3427 0.4349 -1.0000 -1.0000 4911003 1587264632.10 151.4917 60.0003 32.0000 1.9444 1.9554 413.2886 416.1615 0.4350 -1.0000 -1.0000 4911081 1587264632.20 151.4917 60.0003 32.0000 1.9426 1.9537 413.4227 416.2963 0.4349 -1.0000 -1.0000 4911144 1587264632.30 151.4917 60.0003 32.0000 1.9427 1.9538 413.5538 416.4260 0.4346 -1.0000 -1.0000 4911206 1587264632.40 151.4917 60.0003 32.0000 1.9435 1.9546 413.5136 416.3889 0.4351 -1.0000 -1.0000 4911347 1587264632.50 151.4917 60.0003 32.0000 1.9441 1.9552 413.3122 416.1863 0.4350 -1.0000 -1.0000 4911409 1587264632.60 151.4825 60.0003 32.0000 1.9440 1.9551 413.2931 416.1666 0.4351 -1.0000 -1.0000 4911472 1587264632.70 151.4814 60.0003 32.0000 1.9444 1.9554 413.3534 416.2271 0.4349 -1.0000 -1.0000 4911534 1587264632.80 151.4814 60.0003 32.0000 1.9433 1.9543 413.4487 416.3220 0.4350 -1.0000 -1.0000 4911597 1587264632.90 151.4814 60.0003 32.0000 1.9439 1.9550 413.3956 416.2698 0.4351 -1.0000 -1.0000 4912113 1587264633.00 151.4814 60.0003 32.0000 1.9443 1.9554 413.3350 416.2062 0.4348 -1.0000 -1.0000 4912191 1587264633.10 151.4814 60.0003 32.0000 1.9440 1.9551 413.4737 416.3490 0.4351 -1.0000 -1.0000 4912253 1587264633.20 151.5197 60.0003 32.0000 1.9429 1.9540 413.5449 416.4216 0.4354 -1.0000 -1.0000 4912316 1587264633.30 151.5197 60.0003 32.0000 1.9433 1.9544 413.4637 416.3397 0.4352 -1.0000 -1.0000 4912378 1587264633.40 151.5197 60.0003 32.0000 1.9440 1.9551 413.3016 416.1756 0.4351 -1.0000 -1.0000 4912440 1587264633.50 151.5197 60.0003 32.0000 1.9426 1.9537 413.3890 416.2628 0.4349 -1.0000 -1.0000 4912519 1587264633.60 151.5197 60.0003 32.0000 1.9424 1.9535 413.5399 416.4145 0.4350 -1.0000 -1.0000 4912581 1587264633.70 151.5212 60.0003 32.0000 1.9437 1.9548 413.4452 416.3196 0.4350 -1.0000 -1.0000 4912643 1587264633.80 151.5233 60.0003 32.0000 1.9434 1.9545 413.4088 416.2844 0.4354 -1.0000 -1.0000 4912722 1587264633.90 151.5233 60.0003 32.0000 1.9431 1.9542 413.2354 416.1091 0.4351 -1.0000 -1.0000 4912784 1587264634.00 151.5233 60.0003 32.0000 1.9423 1.9534 413.4577 416.3332 0.4353 -1.0000 -1.0000 4912847 1587264634.10 151.5233 60.0003 32.0000 1.9431 1.9542 413.4713 416.3486 0.4355 -1.0000 -1.0000 4912909 1587264634.20 151.5233 60.0003 32.0000 1.9439 1.9550 413.2947 416.1699 0.4352 -1.0000 -1.0000 4912972 1587264634.30 151.5524 60.0003 32.0000 1.9439 1.9550 413.3324 416.2079 0.4353 -1.0000 -1.0000 4913050 1587264634.40 151.5524 60.0003 32.0000 1.9424 1.9535 413.4232 416.2974 0.4351 -1.0000 -1.0000 4913112 1587264634.50 151.5524 60.0003 32.0000 1.9421 1.9531 413.5067 416.3820 0.4351 -1.0000 -1.0000 4913346 1587264634.60 151.5524 60.0003 32.0000 1.9432 1.9543 413.5431 416.4208 0.4354 -1.0000 -1.0000 4913409 1587264634.70 151.5524 60.0003 32.0000 1.9441 1.9552 413.4474 416.3235 0.4352 -1.0000 -1.0000 4913471 1587264634.80 151.5524 60.0003 32.0000 1.9444 1.9555 413.3243 416.1980 0.4350 -1.0000 -1.0000 4913534 1587264634.90 151.4946 60.0001 32.0000 1.9439 1.9550 413.4031 416.2784 0.4351 -1.0000 -1.0000 4913596 1587264635.00 151.4946 60.0001 32.0000 1.9434 1.9545 413.4844 416.3594 0.4352 -1.0000 -1.0000 4913846 1587264635.10 151.4946 60.0001 32.0000 1.9438 1.9549 413.4502 416.3269 0.4353 -1.0000 -1.0000 4913909 1587264635.20 151.4946 60.0001 32.0000 1.9439 1.9550 413.2788 416.1552 0.4356 -1.0000 -1.0000 4913972 1587264635.30 151.4946 60.0001 32.0000 1.9428 1.9539 413.4403 416.3165 0.4353 -1.0000 -1.0000 4914034 1587264635.40 151.5441 60.0001 32.0000 1.9427 1.9538 413.4747 416.3523 0.4356 -1.0000 -1.0000 4914097 1587264635.50 151.5441 60.0001 32.0000 1.9434 1.9546 413.4310 416.3081 0.4354 -1.0000 -1.0000 4914346 1587264635.60 151.5441 60.0001 32.0000 1.9436 1.9547 413.3457 416.2229 0.4355 -1.0000 -1.0000 4914409 1587264635.70 151.5441 60.0001 32.0000 1.9434 1.9545 413.2616 416.1369 0.4353 -1.0000 -1.0000 4914471 1587264635.80 151.5441 60.0001 32.0000 1.9429 1.9540 413.3405 416.2159 0.4353 -1.0000 -1.0000 4914534 1587264635.90 151.5379 60.0001 32.0000 1.9426 1.9537 413.5116 416.3888 0.4354 -1.0000 -1.0000 4914596 1587264636.00 151.5121 60.0001 32.0000 1.9422 1.9533 413.4327 416.3088 0.4352 -1.0000 -1.0000 4914830 1587264636.10 151.5121 60.0001 32.0000 1.9437 1.9548 413.3506 416.2264 0.4353 -1.0000 -1.0000 4914909 1587264636.20 151.5121 60.0001 32.0000 1.9437 1.9548 413.2904 416.1644 0.4351 -1.0000 -1.0000 4914971 1587264636.30 151.5121 60.0001 32.0000 1.9427 1.9538 413.3760 416.2498 0.4350 -1.0000 -1.0000 4915034 1587264636.40 151.5121 60.0001 32.0000 1.9424 1.9535 413.5318 416.4060 0.4349 -1.0000 -1.0000 4915112 1587264636.50 151.5121 60.0001 32.0000 1.9436 1.9547 413.4695 416.3448 0.4352 -1.0000 -1.0000 4915658 1587264636.60 151.5121 60.0001 32.0000 1.9442 1.9553 413.2682 416.1420 0.4351 -1.0000 -1.0000 4915721 1587264636.70 151.5121 60.0001 32.0000 1.9431 1.9542 413.4140 416.2904 0.4355 -1.0000 -1.0000 4915799 1587264636.80 151.5121 60.0001 32.0000 1.9423 1.9534 413.4765 416.3539 0.4354 -1.0000 -1.0000 4915862 1587264636.90 151.5121 60.0001 32.0000 1.9439 1.9550 413.5640 416.4406 0.4352 -1.0000 -1.0000 4915924 1587264637.00 151.4715 60.0001 32.0000 1.9430 1.9541 413.3851 416.2608 0.4353 -1.0000 -1.0000 4916127 1587264637.10 151.4660 60.0001 32.0000 1.9438 1.9549 413.4080 416.2821 0.4351 -1.0000 -1.0000 4916190 1587264637.20 151.4660 60.0001 32.0000 1.9436 1.9547 413.4699 416.3457 0.4351 -1.0000 -1.0000 4916268 1587264637.30 151.4660 60.0001 32.0000 1.9432 1.9543 413.6167 416.4921 0.4350 -1.0000 -1.0000 4916330 1587264637.40 151.4660 60.0001 32.0000 1.9434 1.9545 413.3599 416.2337 0.4351 -1.0000 -1.0000 4916393 1587264637.50 151.4746 60.0001 32.0000 1.9439 1.9550 413.3623 416.2366 0.4351 -1.0000 -1.0000 4916455 1587264637.60 151.5853 60.0001 32.0000 1.9430 1.9541 413.5453 416.4210 0.4351 -1.0000 -1.0000 4916596 1587264637.70 151.5853 60.0001 32.0000 1.9431 1.9542 413.5877 416.4640 0.4352 -1.0000 -1.0000 4916658 1587264637.80 151.6192 60.0001 32.0000 1.9435 1.9546 413.3117 416.1860 0.4352 -1.0000 -1.0000 4916721 1587264637.90 151.6192 60.0001 32.0000 1.9438 1.9549 413.2725 416.1463 0.4350 -1.0000 -1.0000 4916783 1587264638.00 151.6192 60.0001 32.0000 1.9431 1.9542 413.4235 416.2974 0.4350 -1.0000 -1.0000 4916846 1587264638.10 151.5811 60.0001 32.0000 1.9422 1.9533 413.4976 416.3735 0.4352 -1.0000 -1.0000 4917096 1587264638.20 151.5811 60.0001 32.0000 1.9432 1.9543 413.4726 416.3481 0.4351 -1.0000 -1.0000 4917158 1587264638.30 151.5811 60.0001 32.0000 1.9432 1.9543 413.3071 416.1825 0.4354 -1.0000 -1.0000 4917221 1587264638.40 151.5811 60.0001 32.0000 1.9433 1.9544 413.2982 416.1718 0.4350 -1.0000 -1.0000 4917283 1587264638.50 151.5811 60.0001 32.0000 1.9430 1.9541 413.4651 416.3389 0.4350 -1.0000 -1.0000 4917345 1587264638.60 151.5811 60.0001 32.0000 1.9431 1.9542 413.5409 416.4168 0.4352 -1.0000 -1.0000 4917408 1587264638.70 151.5040 60.0001 32.0000 1.9430 1.9541 413.4317 416.3070 0.4350 -1.0000 -1.0000 4917486 1587264638.80 151.5040 60.0001 32.0000 1.9440 1.9551 413.2974 416.1687 0.4349 -1.0000 -1.0000 4917549 1587264638.90 151.5040 60.0001 32.0000 1.9437 1.9548 413.3534 416.2277 0.4351 -1.0000 -1.0000 4917611 1587264639.00 151.5040 60.0001 32.0000 1.9428 1.9539 413.5308 416.4033 0.4347 -1.0000 -1.0000 4917689 1587264639.10 151.5040 60.0001 32.0000 1.9429 1.9540 413.5744 416.4492 0.4350 -1.0000 -1.0000 4917955 1587264639.20 151.4384 60.0001 32.0000 1.9432 1.9543 413.4434 416.3167 0.4348 -1.0000 -1.0000 4918033 1587264639.30 151.4384 60.0001 32.0000 1.9432 1.9543 413.2628 416.1334 0.4347 -1.0000 -1.0000 4918096 1587264639.40 151.4384 60.0001 32.0000 1.9433 1.9544 413.4138 416.2874 0.4351 -1.0000 -1.0000 4918158 1587264639.50 151.4384 60.0001 32.0000 1.9431 1.9542 413.4943 416.3703 0.4352 -1.0000 -1.0000 4918236 1587264639.60 151.4384 60.0001 32.0000 1.9429 1.9540 413.5328 416.4080 0.4351 -1.0000 -1.0000 4918923 1587264639.70 151.4748 59.9991 32.0000 1.9432 1.9543 413.3015 416.1751 0.4351 -1.0000 -1.0000 4918986 1587264639.80 151.4854 59.9988 32.0000 1.9427 1.9538 413.3847 416.2587 0.4350 -1.0000 -1.0000 4919048 1587264639.90 151.4854 59.9988 32.0000 1.9425 1.9536 413.4823 416.3573 0.4351 -1.0000 -1.0000 4919111 1587264640.00 151.4854 59.9988 32.0000 1.9430 1.9541 413.4756 416.3499 0.4350 -1.0000 -1.0000 4919173 1587264640.10 151.4854 59.9988 32.0000 1.9430 1.9541 413.4347 416.3076 0.4348 -1.0000 -1.0000 4919251 1587264640.20 151.4854 59.9988 32.0000 1.9436 1.9547 413.4171 416.2897 0.4348 -1.0000 -1.0000 4919314 1587264640.30 151.4854 59.9988 32.0000 1.9425 1.9536 413.4287 416.3013 0.4348 -1.0000 -1.0000 4919376 1587264640.40 151.4842 59.9988 32.0000 1.9427 1.9538 413.5044 416.3785 0.4350 -1.0000 -1.0000 4919454 1587264640.50 151.4842 59.9988 32.0000 1.9430 1.9541 413.4207 416.2944 0.4349 -1.0000 -1.0000 4919517 1587264640.60 151.4842 59.9988 32.0000 1.9440 1.9551 413.3436 416.2168 0.4349 -1.0000 -1.0000 4919595 1587264640.70 151.4842 59.9988 32.0000 1.9430 1.9541 413.3138 416.1864 0.4349 -1.0000 -1.0000 4919673 1587264640.80 151.4842 59.9988 32.0000 1.9423 1.9534 413.4219 416.2962 0.4352 -1.0000 -1.0000 4919720 1587264640.90 151.4595 59.9988 32.0000 1.9428 1.9539 413.4301 416.3056 0.4352 -1.0000 -1.0000 4919782 1587264641.00 151.4595 59.9988 32.0000 1.9439 1.9549 413.3901 416.2646 0.4349 -1.0000 -1.0000 4919876 1587264641.10 151.4595 59.9988 32.0000 1.9443 1.9554 413.3759 416.2472 0.4347 -1.0000 -1.0000 4919939 1587264641.20 151.5350 59.9988 32.0000 1.9429 1.9540 413.5317 416.4056 0.4349 -1.0000 -1.0000 4920111 1587264641.30 151.5363 59.9988 32.0000 1.9425 1.9536 413.5724 416.4478 0.4350 -1.0000 -1.0000 4920173 1587264641.40 151.5363 59.9988 32.0000 1.9440 1.9551 413.3382 416.2099 0.4347 -1.0000 -1.0000 4920235 1587264641.50 151.5363 59.9988 32.0000 1.9440 1.9551 413.3345 416.2074 0.4350 -1.0000 -1.0000 4920314 1587264641.60 151.5363 59.9988 32.0000 1.9431 1.9542 413.5479 416.4220 0.4349 -1.0000 -1.0000 4920376 1587264641.70 151.5363 59.9988 32.0000 1.9431 1.9542 413.5706 416.4454 0.4349 -1.0000 -1.0000 4920611 1587264641.80 151.5363 59.9988 32.0000 1.9431 1.9541 413.5410 416.4152 0.4349 -1.0000 -1.0000 4920673 1587264641.90 151.5363 59.9988 32.0000 1.9434 1.9545 413.3754 416.2479 0.4348 -1.0000 -1.0000 4920735 1587264642.00 151.5453 59.9988 32.0000 1.9425 1.9536 413.3960 416.2687 0.4349 -1.0000 -1.0000 4920798 1587264642.10 151.5453 59.9988 32.0000 1.9427 1.9538 413.5032 416.3763 0.4347 -1.0000 -1.0000 4920907 1587264642.20 151.5453 59.9988 32.0000 1.9426 1.9537 413.5776 416.4519 0.4349 -1.0000 -1.0000 4921126 1587264642.30 151.5453 59.9988 32.0000 1.9434 1.9545 413.3685 416.2413 0.4348 -1.0000 -1.0000 4921188 1587264642.40 151.5453 59.9988 32.0000 1.9427 1.9538 413.3453 416.2174 0.4348 -1.0000 -1.0000 4921267 1587264642.50 151.5453 59.9988 32.0000 1.9431 1.9541 413.5651 416.4390 0.4348 -1.0000 -1.0000 4921329 1587264642.60 151.5453 59.9988 32.0000 1.9428 1.9539 413.6763 416.5509 0.4349 -1.0000 -1.0000 4921391 1587264642.70 151.5453 59.9988 32.0000 1.9431 1.9542 413.4506 416.3250 0.4350 -1.0000 -1.0000 4921860 1587264642.80 151.5453 59.9988 32.0000 1.9438 1.9549 413.3277 416.1984 0.4344 -1.0000 -1.0000 4921923 1587264642.90 151.5453 59.9988 32.0000 1.9432 1.9543 413.2874 416.1587 0.4347 -1.0000 -1.0000 4921985 1587264643.00 151.5453 59.9988 32.0000 1.9424 1.9535 413.4358 416.3091 0.4350 -1.0000 -1.0000 4922048 1587264643.10 151.4907 59.9988 32.0000 1.9432 1.9543 413.3719 416.2466 0.4352 -1.0000 -1.0000 4922110 1587264643.20 151.4907 59.9988 32.0000 1.9445 1.9556 413.3946 416.2679 0.4349 -1.0000 -1.0000 4922344 1587264643.30 151.4907 59.9988 32.0000 1.9437 1.9548 413.2813 416.1528 0.4348 -1.0000 -1.0000 4922407 1587264643.40 151.4907 59.9988 32.0000 1.9434 1.9545 413.4545 416.3269 0.4347 -1.0000 -1.0000 4922470 1587264643.50 151.4907 59.9988 32.0000 1.9430 1.9541 413.5664 416.4409 0.4349 -1.0000 -1.0000 4922547 1587264643.60 151.4511 59.9988 32.0000 1.9442 1.9553 413.4472 416.3209 0.4350 -1.0000 -1.0000 4922610 1587264643.70 151.4314 59.9988 32.0000 1.9442 1.9553 413.2864 416.1586 0.4348 -1.0000 -1.0000 4922829 1587264643.80 151.4314 59.9988 32.0000 1.9430 1.9541 413.4004 416.2722 0.4346 -1.0000 -1.0000 4922891 1587264643.90 151.5086 59.9988 32.0000 1.9427 1.9538 413.5305 416.4023 0.4347 -1.0000 -1.0000 4922954 1587264644.00 151.5086 59.9988 32.0000 1.9432 1.9543 413.5283 416.4030 0.4351 -1.0000 -1.0000 4923016 1587264644.10 151.5086 59.9988 32.0000 1.9433 1.9543 413.3459 416.2192 0.4349 -1.0000 -1.0000 4923094 1587264644.20 151.5401 59.9988 32.0000 1.9436 1.9546 413.3080 416.1798 0.4349 -1.0000 -1.0000 4923219 1587264644.30 151.5401 59.9988 32.0000 1.9426 1.9537 413.5103 416.3848 0.4349 -1.0000 -1.0000 4923282 1587264644.40 151.5401 59.9988 32.0000 1.9430 1.9541 413.5549 416.4297 0.4350 -1.0000 -1.0000 4923344 1587264644.50 151.5401 59.9988 32.0000 1.9434 1.9545 413.3827 416.2553 0.4348 -1.0000 -1.0000 4923407 1587264644.60 151.5401 59.9988 32.0000 1.9446 1.9557 413.3598 416.2323 0.4350 -1.0000 -1.0000 4923469 1587264644.70 151.4506 59.9983 32.0000 1.9435 1.9546 413.4598 416.3337 0.4348 -1.0000 -1.0000 4923547 1587264644.80 151.4489 59.9983 32.0000 1.9428 1.9539 413.5306 416.4049 0.4350 -1.0000 -1.0000 4923766 1587264644.90 151.4489 59.9983 32.0000 1.9431 1.9541 413.4612 416.3357 0.4350 -1.0000 -1.0000 4923828 1587264645.00 151.4489 59.9983 32.0000 1.9433 1.9544 413.3448 416.2187 0.4351 -1.0000 -1.0000 4923891 1587264645.10 151.4489 59.9983 32.0000 1.9443 1.9554 413.3593 416.2337 0.4351 -1.0000 -1.0000 4923954 1587264645.20 151.4489 59.9983 32.0000 1.9424 1.9535 413.4834 416.3582 0.4349 -1.0000 -1.0000 4924031 1587264645.30 151.5442 59.9983 32.0000 1.9428 1.9539 413.5544 416.4280 0.4348 -1.0000 -1.0000 4924219 1587264645.40 151.5442 59.9983 32.0000 1.9434 1.9545 413.3477 416.2225 0.4352 -1.0000 -1.0000 4924282 1587264645.50 151.5442 59.9983 32.0000 1.9436 1.9547 413.3262 416.1993 0.4350 -1.0000 -1.0000 4924360 1587264645.60 151.5442 59.9983 32.0000 1.9435 1.9546 413.4438 416.3185 0.4351 -1.0000 -1.0000 4924422 1587264645.70 151.5442 59.9983 32.0000 1.9430 1.9541 413.6637 416.5391 0.4350 -1.0000 -1.0000 4924484 1587264645.80 151.5442 59.9983 32.0000 1.9438 1.9548 413.4185 416.2940 0.4352 -1.0000 -1.0000 4924547 1587264645.90 151.5442 59.9983 32.0000 1.9446 1.9556 413.3011 416.1751 0.4352 -1.0000 -1.0000 4924625 1587264646.00 151.5442 59.9983 32.0000 1.9439 1.9550 413.3676 416.2420 0.4351 -1.0000 -1.0000 4924688 1587264646.10 151.5461 59.9983 32.0000 1.9435 1.9545 413.5100 416.3839 0.4349 -1.0000 -1.0000 4924766 1587264646.20 151.4651 59.9983 32.0000 1.9438 1.9549 413.4956 416.3704 0.4351 -1.0000 -1.0000 4924828 1587264646.30 151.4651 59.9983 32.0000 1.9445 1.9556 413.3965 416.2709 0.4350 -1.0000 -1.0000 4925172 1587264646.40 151.4651 59.9983 32.0000 1.9439 1.9550 413.3167 416.1919 0.4352 -1.0000 -1.0000 4925234 1587264646.50 151.4651 59.9983 32.0000 1.9436 1.9546 413.4100 416.2844 0.4352 -1.0000 -1.0000 4925297 1587264646.60 151.4653 59.9983 32.0000 1.9431 1.9542 413.4876 416.3635 0.4351 -1.0000 -1.0000 4925375 1587264646.70 151.5857 59.9983 32.0000 1.9442 1.9553 413.3095 416.1843 0.4353 -1.0000 -1.0000 4925453 1587264646.80 151.5857 59.9983 32.0000 1.9442 1.9553 413.2349 416.1091 0.4352 -1.0000 -1.0000 4925672 1587264646.90 151.5857 59.9983 32.0000 1.9424 1.9535 413.5278 416.4033 0.4351 -1.0000 -1.0000 4925734 1587264647.00 151.4474 59.9983 32.0000 1.9431 1.9542 413.5069 416.3834 0.4354 -1.0000 -1.0000 4925812 1587264647.10 151.4474 59.9983 32.0000 1.9431 1.9542 413.4212 416.2955 0.4351 -1.0000 -1.0000 4925875 1587264647.20 151.4474 59.9983 32.0000 1.9437 1.9548 413.3016 416.1749 0.4350 -1.0000 -1.0000 4925953 1587264647.30 151.4474 59.9983 32.0000 1.9428 1.9538 413.4842 416.3574 0.4348 -1.0000 -1.0000 4926172 1587264647.40 151.4396 59.9983 32.0000 1.9432 1.9543 413.5854 416.4636 0.4354 -1.0000 -1.0000 4926234 1587264647.50 151.4379 59.9983 32.0000 1.9431 1.9542 413.5806 416.4563 0.4351 -1.0000 -1.0000 4926312 1587264647.60 151.4379 59.9983 32.0000 1.9438 1.9549 413.4000 416.2761 0.4354 -1.0000 -1.0000 4926375 1587264647.70 151.4379 59.9983 32.0000 1.9441 1.9552 413.4719 416.3479 0.4352 -1.0000 -1.0000 4926437 1587264647.80 151.4379 59.9983 32.0000 1.9435 1.9546 413.6047 416.4817 0.4352 -1.0000 -1.0000 4926625 1587264647.90 151.4383 59.9983 32.0000 1.9426 1.9537 413.5025 416.3780 0.4352 -1.0000 -1.0000 4926687 1587264648.00 151.4543 59.9983 32.0000 1.9438 1.9549 413.3977 416.2724 0.4350 -1.0000 -1.0000 4926750 1587264648.10 151.4543 59.9983 32.0000 1.9439 1.9550 413.4123 416.2874 0.4351 -1.0000 -1.0000 4926828 1587264648.20 151.4543 59.9983 32.0000 1.9438 1.9549 413.4863 416.3619 0.4352 -1.0000 -1.0000 4926890 1587264648.30 151.4543 59.9983 32.0000 1.9426 1.9537 413.6080 416.4853 0.4353 -1.0000 -1.0000 4926953 1587264648.40 151.4543 59.9983 32.0000 1.9432 1.9543 413.4480 416.3240 0.4352 -1.0000 -1.0000 4927140 1587264648.50 151.3879 59.9983 32.0000 1.9435 1.9546 413.2392 416.1124 0.4351 -1.0000 -1.0000 4927203 1587264648.60 151.3871 59.9983 32.0000 1.9438 1.9549 413.3706 416.2449 0.4350 -1.0000 -1.0000 4927265 1587264648.70 151.3871 59.9983 32.0000 1.9429 1.9540 413.4630 416.3373 0.4350 -1.0000 -1.0000 4927343 1587264648.80 151.3871 59.9983 32.0000 1.9426 1.9537 413.4311 416.3063 0.4352 -1.0000 -1.0000 4927406 1587264648.90 151.3871 59.9983 32.0000 1.9430 1.9541 413.3449 416.2201 0.4352 -1.0000 -1.0000 4927671 1587264649.00 151.3871 59.9983 32.0000 1.9435 1.9546 413.5276 416.4026 0.4350 -1.0000 -1.0000 4927749 1587264649.10 151.5070 59.9983 32.0000 1.9425 1.9536 413.5273 416.4032 0.4353 -1.0000 -1.0000 4927812 1587264649.20 151.5070 59.9983 32.0000 1.9430 1.9541 413.4446 416.3229 0.4356 -1.0000 -1.0000 4927890 1587264649.30 151.5070 59.9983 32.0000 1.9431 1.9542 413.3885 416.2660 0.4355 -1.0000 -1.0000 4927953 1587264649.40 151.5070 59.9983 32.0000 1.9431 1.9542 413.3190 416.1964 0.4354 -1.0000 -1.0000 4928374 1587264649.50 151.5070 59.9983 32.0000 1.9434 1.9544 413.5004 416.3762 0.4353 -1.0000 -1.0000 4928453 1587264649.60 151.5070 59.9983 32.0000 1.9429 1.9540 413.5812 416.4597 0.4356 -1.0000 -1.0000 4928515 1587264649.70 151.5070 59.9983 32.0000 1.9439 1.9550 413.3485 416.2265 0.4357 -1.0000 -1.0000 4928578 1587264649.80 151.4695 59.9983 32.0000 1.9433 1.9544 413.3257 416.2031 0.4355 -1.0000 -1.0000 4928655 1587264649.90 151.4695 59.9983 32.0000 1.9434 1.9545 413.3792 416.2550 0.4353 -1.0000 -1.0000 4928905 1587264650.00 151.4695 59.9983 32.0000 1.9434 1.9545 413.4898 416.3667 0.4354 -1.0000 -1.0000 4928968 1587264650.10 151.4695 59.9983 32.0000 1.9443 1.9554 413.3398 416.2173 0.4356 -1.0000 -1.0000 4929030 1587264650.20 151.4695 59.9983 32.0000 1.9437 1.9548 413.3626 416.2397 0.4355 -1.0000 -1.0000 4929093 1587264650.30 151.4462 59.9988 32.0000 1.9437 1.9548 413.5077 416.3864 0.4356 -1.0000 -1.0000 4929171 1587264650.40 151.4616 59.9988 32.0000 1.9430 1.9541 413.4897 416.3658 0.4353 -1.0000 -1.0000 4929358 1587264650.50 151.4616 59.9988 32.0000 1.9431 1.9542 413.5481 416.4256 0.4354 -1.0000 -1.0000 4929421 1587264650.60 151.4616 59.9988 32.0000 1.9435 1.9546 413.4415 416.3171 0.4352 -1.0000 -1.0000 4929483 1587264650.70 151.4616 59.9988 32.0000 1.9430 1.9541 413.3894 416.2638 0.4350 -1.0000 -1.0000 4929546 1587264650.80 151.4477 59.9988 32.0000 1.9436 1.9547 413.4800 416.3542 0.4351 -1.0000 -1.0000 4929608 1587264650.90 151.4477 59.9988 32.0000 1.9423 1.9534 413.5485 416.4257 0.4354 -1.0000 -1.0000 4929671 1587264651.00 151.4477 59.9988 32.0000 1.9435 1.9546 413.5385 416.4158 0.4353 -1.0000 -1.0000 4929858 1587264651.10 151.4477 59.9988 32.0000 1.9444 1.9555 413.4506 416.3263 0.4352 -1.0000 -1.0000 4929921 1587264651.20 151.4477 59.9988 32.0000 1.9430 1.9541 413.6236 416.4991 0.4350 -1.0000 -1.0000 4929999 1587264651.30 151.5431 59.9988 32.0000 1.9432 1.9543 413.5401 416.4179 0.4356 -1.0000 -1.0000 4930062 1587264651.40 151.5939 59.9988 32.0000 1.9432 1.9543 413.4226 416.2993 0.4353 -1.0000 -1.0000 4930124 1587264651.50 151.5939 59.9988 32.0000 1.9436 1.9547 413.3738 416.2496 0.4354 -1.0000 -1.0000 4930358 1587264651.60 151.5939 59.9988 32.0000 1.9433 1.9544 413.5458 416.4223 0.4351 -1.0000 -1.0000 4930421 1587264651.70 151.5939 59.9988 32.0000 1.9425 1.9536 413.6159 416.4943 0.4354 -1.0000 -1.0000 4930499 1587264651.80 151.5939 59.9988 32.0000 1.9436 1.9547 413.5357 416.4128 0.4355 -1.0000 -1.0000 4930561 1587264651.90 151.6172 59.9988 32.0000 1.9443 1.9554 413.3876 416.2647 0.4355 -1.0000 -1.0000 4930624 1587264652.00 151.6172 59.9988 32.0000 1.9446 1.9557 413.4287 416.3035 0.4352 -1.0000 -1.0000 4930905 1587264652.10 151.6172 59.9988 32.0000 1.9430 1.9541 413.5601 416.4367 0.4352 -1.0000 -1.0000 4930983 1587264652.20 151.6172 59.9988 32.0000 1.9442 1.9553 413.6445 416.5214 0.4352 -1.0000 -1.0000 4931045 1587264652.30 151.6172 59.9988 32.0000 1.9439 1.9550 413.3640 416.2394 0.4353 -1.0000 -1.0000 4931108 1587264652.40 151.6374 59.9988 32.0000 1.9435 1.9546 413.4849 416.3609 0.4353 -1.0000 -1.0000 4931170 1587264652.50 151.6374 59.9988 32.0000 1.9426 1.9537 413.5662 416.4437 0.4354 -1.0000 -1.0000 4931608 1587264652.60 151.6374 59.9988 32.0000 1.9430 1.9541 413.5558 416.4325 0.4353 -1.0000 -1.0000 4931670 1587264652.70 151.6374 59.9988 32.0000 1.9430 1.9541 413.4325 416.3093 0.4353 -1.0000 -1.0000 4931748 1587264652.80 151.6374 59.9988 32.0000 1.9428 1.9538 413.3897 416.2635 0.4351 -1.0000 -1.0000 4931811 1587264652.90 151.6374 59.9988 32.0000 1.9423 1.9534 413.5331 416.4112 0.4356 -1.0000 -1.0000 4931873 1587264653.00 151.5406 59.9988 32.0000 1.9436 1.9547 413.6223 416.4988 0.4353 -1.0000 -1.0000 4932155 1587264653.10 151.5217 59.9988 32.0000 1.9438 1.9549 413.3547 416.2310 0.4353 -1.0000 -1.0000 4932217 1587264653.20 151.5217 59.9988 32.0000 1.9440 1.9551 413.3556 416.2308 0.4353 -1.0000 -1.0000 4932279 1587264653.30 151.5217 59.9988 32.0000 1.9434 1.9545 413.5152 416.3918 0.4353 -1.0000 -1.0000 4932342 1587264653.40 151.5217 59.9988 32.0000 1.9425 1.9536 413.5923 416.4690 0.4352 -1.0000 -1.0000 4932404 1587264653.50 151.5217 59.9988 32.0000 1.9434 1.9545 413.3942 416.2705 0.4355 -1.0000 -1.0000 4932608 1587264653.60 151.5810 59.9988 32.0000 1.9438 1.9549 413.3521 416.2284 0.4354 -1.0000 -1.0000 4932670 1587264653.70 151.6123 59.9988 32.0000 1.9439 1.9550 413.5401 416.4175 0.4355 -1.0000 -1.0000 4932733 1587264653.80 151.6123 59.9988 32.0000 1.9428 1.9539 413.6384 416.5179 0.4356 -1.0000 -1.0000 4932811 1587264653.90 151.6123 59.9988 32.0000 1.9435 1.9546 413.5456 416.4237 0.4355 -1.0000 -1.0000 4932873 1587264654.00 151.5821 59.9988 32.0000 1.9444 1.9555 413.3362 416.2131 0.4355 -1.0000 -1.0000 4932936 1587264654.10 151.5776 59.9988 32.0000 1.9444 1.9555 413.4696 416.3469 0.4355 -1.0000 -1.0000 4933123 1587264654.20 151.5776 59.9988 32.0000 1.9433 1.9544 413.6350 416.5157 0.4359 -1.0000 -1.0000 4933186 1587264654.30 151.5776 59.9988 32.0000 1.9439 1.9550 413.4881 416.3650 0.4353 -1.0000 -1.0000 4933248 1587264654.40 151.5776 59.9988 32.0000 1.9442 1.9553 413.4015 416.2779 0.4355 -1.0000 -1.0000 4933326 1587264654.50 151.5769 59.9988 32.0000 1.9440 1.9551 413.4020 416.2777 0.4352 -1.0000 -1.0000 4933389 1587264654.60 151.5641 59.9995 32.0000 1.9435 1.9546 413.6797 416.5583 0.4355 -1.0000 -1.0000 4933623 1587264654.70 151.5641 59.9995 32.0000 1.9435 1.9546 413.5275 416.4056 0.4354 -1.0000 -1.0000 4933701 1587264654.80 151.5641 59.9995 32.0000 1.9437 1.9548 413.3919 416.2678 0.4355 -1.0000 -1.0000 4933764 1587264654.90 151.5641 59.9995 32.0000 1.9433 1.9544 413.5332 416.4109 0.4354 -1.0000 -1.0000 4933826 1587264655.00 151.5641 59.9995 32.0000 1.9430 1.9541 413.5899 416.4684 0.4355 -1.0000 -1.0000 4933889 1587264655.10 151.4816 59.9995 32.0000 1.9443 1.9554 413.4089 416.2861 0.4355 -1.0000 -1.0000 4933951 1587264655.20 151.4816 59.9995 32.0000 1.9446 1.9557 413.3403 416.2172 0.4355 -1.0000 -1.0000 4934029 1587264655.30 151.4816 59.9995 32.0000 1.9434 1.9545 413.5538 416.4323 0.4355 -1.0000 -1.0000 4934092 1587264655.40 151.4816 59.9995 32.0000 1.9431 1.9542 413.6526 416.5319 0.4356 -1.0000 -1.0000 4934154 1587264655.50 151.4816 59.9995 32.0000 1.9434 1.9545 413.6086 416.4869 0.4353 -1.0000 -1.0000 4934232 1587264655.60 151.4803 59.9995 32.0000 1.9442 1.9553 413.4589 416.3360 0.4354 -1.0000 -1.0000 4934357 1587264655.70 151.4531 59.9995 32.0000 1.9446 1.9557 413.3916 416.2675 0.4353 -1.0000 -1.0000 4934420 1587264655.80 151.4531 59.9995 32.0000 1.9431 1.9542 413.6603 416.5388 0.4354 -1.0000 -1.0000 4934498 1587264655.90 151.4531 59.9995 32.0000 1.9435 1.9546 413.4997 416.3775 0.4355 -1.0000 -1.0000 4934560 1587264656.00 151.4531 59.9995 32.0000 1.9445 1.9556 413.3506 416.2248 0.4351 -1.0000 -1.0000 4934623 1587264656.10 151.4531 59.9995 32.0000 1.9432 1.9542 413.4834 416.3585 0.4351 -1.0000 -1.0000 4935201 1587264656.20 151.5796 59.9995 32.0000 1.9432 1.9543 413.5783 416.4550 0.4354 -1.0000 -1.0000 4935263 1587264656.30 151.5796 59.9995 32.0000 1.9435 1.9546 413.4036 416.2804 0.4354 -1.0000 -1.0000 4935326 1587264656.40 151.5796 59.9995 32.0000 1.9443 1.9554 413.3419 416.2150 0.4350 -1.0000 -1.0000 4935404 1587264656.50 151.5796 59.9995 32.0000 1.9427 1.9538 413.4806 416.3557 0.4350 -1.0000 -1.0000 4935466 1587264656.60 151.5796 59.9995 32.0000 1.9433 1.9544 413.5550 416.4304 0.4351 -1.0000 -1.0000 4935701 1587264656.70 151.5678 59.9995 32.0000 1.9436 1.9547 413.4698 416.3454 0.4352 -1.0000 -1.0000 4935763 1587264656.80 151.5659 59.9995 32.0000 1.9436 1.9547 413.3557 416.2314 0.4353 -1.0000 -1.0000 4935826 1587264656.90 151.5659 59.9995 32.0000 1.9437 1.9548 413.5344 416.4104 0.4352 -1.0000 -1.0000 4935888 1587264657.00 151.5659 59.9995 32.0000 1.9432 1.9543 413.5346 416.4100 0.4351 -1.0000 -1.0000 4935966 1587264657.10 151.5659 59.9995 32.0000 1.9435 1.9546 413.4045 416.2798 0.4353 -1.0000 -1.0000 4936216 1587264657.20 151.5659 59.9995 32.0000 1.9427 1.9538 413.3491 416.2237 0.4351 -1.0000 -1.0000 4936294 1587264657.30 151.3789 59.9995 32.0000 1.9430 1.9541 413.4518 416.3266 0.4351 -1.0000 -1.0000 4936357 1587264657.40 151.3789 59.9995 32.0000 1.9424 1.9535 413.5090 416.3863 0.4352 -1.0000 -1.0000 4936419 1587264657.50 151.3789 59.9995 32.0000 1.9426 1.9537 413.5616 416.4372 0.4353 -1.0000 -1.0000 4936498 1587264657.60 151.3789 59.9995 32.0000 1.9432 1.9543 413.3929 416.2664 0.4349 -1.0000 -1.0000 4936560 1587264657.70 151.3789 59.9995 32.0000 1.9430 1.9541 413.5253 416.3995 0.4350 -1.0000 -1.0000 4936685 1587264657.80 151.4522 59.9995 32.0000 1.9432 1.9543 413.5702 416.4471 0.4353 -1.0000 -1.0000 4936763 1587264657.90 151.4522 59.9995 32.0000 1.9435 1.9546 413.5532 416.4298 0.4352 -1.0000 -1.0000 4936825 1587264658.00 151.4522 59.9995 32.0000 1.9439 1.9550 413.4833 416.3589 0.4352 -1.0000 -1.0000 4936888 1587264658.10 151.4522 59.9995 32.0000 1.9433 1.9544 413.3888 416.2636 0.4350 -1.0000 -1.0000 4936950 1587264658.20 151.4522 59.9995 32.0000 1.9423 1.9534 413.5648 416.4414 0.4354 -1.0000 -1.0000 4937200 1587264658.30 151.4423 59.9995 32.0000 1.9430 1.9540 413.4779 416.3538 0.4351 -1.0000 -1.0000 4937263 1587264658.40 151.4281 59.9995 32.0000 1.9434 1.9545 413.3510 416.2258 0.4351 -1.0000 -1.0000 4937341 1587264658.50 151.4281 59.9995 32.0000 1.9440 1.9551 413.3713 416.2458 0.4352 -1.0000 -1.0000 4937403 1587264658.60 151.4281 59.9995 32.0000 1.9431 1.9542 413.4196 416.2954 0.4353 -1.0000 -1.0000 4937466 1587264658.70 151.4281 59.9995 32.0000 1.9434 1.9545 413.5456 416.4223 0.4354 -1.0000 -1.0000 4937888 1587264658.80 151.4281 59.9995 32.0000 1.9424 1.9535 413.5032 416.3797 0.4352 -1.0000 -1.0000 4937950 1587264658.90 151.4473 59.9995 32.0000 1.9435 1.9546 413.4004 416.2753 0.4352 -1.0000 -1.0000 4938013 1587264659.00 151.4473 59.9995 32.0000 1.9439 1.9550 413.4179 416.2945 0.4354 -1.0000 -1.0000 4938075 1587264659.10 151.4473 59.9995 32.0000 1.9436 1.9547 413.3617 416.2361 0.4350 -1.0000 -1.0000 4938137 1587264659.20 151.4473 59.9995 32.0000 1.9424 1.9535 413.4686 416.3441 0.4353 -1.0000 -1.0000 4938388 1587264659.30 151.4473 59.9995 32.0000 1.9433 1.9544 413.4956 416.3724 0.4352 -1.0000 -1.0000 4938450 1587264659.40 151.5193 59.9995 32.0000 1.9443 1.9554 413.3701 416.2444 0.4352 -1.0000 -1.0000 4938513 1587264659.50 151.5315 59.9995 32.0000 1.9432 1.9543 413.4139 416.2892 0.4351 -1.0000 -1.0000 4938575 1587264659.60 151.5315 59.9995 32.0000 1.9427 1.9537 413.5645 416.4408 0.4352 -1.0000 -1.0000 4938637 1587264659.70 151.5315 59.9995 32.0000 1.9432 1.9543 413.4685 416.3433 0.4351 -1.0000 -1.0000 4938872 1587264659.80 151.5315 59.9995 32.0000 1.9431 1.9542 413.3093 416.1835 0.4352 -1.0000 -1.0000 4938950 1587264659.90 151.5315 59.9995 32.0000 1.9426 1.9537 413.3677 416.2441 0.4355 -1.0000 -1.0000 4939012 1587264660.00 151.4191 59.9995 32.0000 1.9423 1.9534 413.6194 416.4974 0.4353 -1.0000 -1.0000 4939075 1587264660.10 151.4191 59.9995 32.0000 1.9442 1.9553 413.4899 416.3661 0.4354 -1.0000 -1.0000 4939153 1587264660.20 151.4191 59.9995 32.0000 1.9436 1.9547 413.3143 416.1908 0.4355 -1.0000 -1.0000 4939215 1587264660.30 151.4191 59.9995 32.0000 1.9431 1.9542 413.4330 416.3086 0.4354 -1.0000 -1.0000 4939278 1587264660.40 151.4191 59.9995 32.0000 1.9434 1.9545 413.5055 416.3847 0.4355 -1.0000 -1.0000 4939356 1587264660.50 151.4191 59.9995 32.0000 1.9440 1.9551 413.3713 416.2475 0.4354 -1.0000 -1.0000 4939418 1587264660.60 151.4204 59.9995 32.0000 1.9437 1.9548 413.3757 416.2521 0.4354 -1.0000 -1.0000 4939481 1587264660.70 151.4474 59.9995 32.0000 1.9432 1.9543 413.6319 416.5114 0.4355 -1.0000 -1.0000 4940372 1587264660.80 151.4474 59.9995 32.0000 1.9430 1.9541 413.5223 416.3993 0.4354 -1.0000 -1.0000 4940434 1587264660.90 151.4474 59.9995 32.0000 1.9435 1.9546 413.3318 416.2096 0.4358 -1.0000 -1.0000 4940496 1587264661.00 151.4474 59.9995 32.0000 1.9441 1.9552 413.4378 416.3164 0.4356 -1.0000 -1.0000 4940575 1587264661.10 151.4474 59.9995 32.0000 1.9444 1.9555 413.4617 416.3390 0.4354 -1.0000 -1.0000 4940637 1587264661.20 151.5287 59.9995 32.0000 1.9431 1.9542 413.5462 416.4251 0.4357 -1.0000 -1.0000 4940700 1587264661.30 151.5287 59.9995 32.0000 1.9432 1.9544 413.5420 416.4212 0.4355 -1.0000 -1.0000 4940762 1587264661.40 151.5287 59.9995 32.0000 1.9436 1.9547 413.3634 416.2374 0.4351 -1.0000 -1.0000 4940824 1587264661.50 151.5287 59.9995 32.0000 1.9435 1.9546 413.5242 416.4019 0.4356 -1.0000 -1.0000 4940903 1587264661.60 151.5287 59.9995 32.0000 1.9431 1.9542 413.6103 416.4904 0.4358 -1.0000 -1.0000 4940965 1587264661.70 151.5166 59.9995 32.0000 1.9436 1.9547 413.5342 416.4132 0.4356 -1.0000 -1.0000 4941027 1587264661.80 151.4358 59.9995 32.0000 1.9440 1.9551 413.3493 416.2263 0.4355 -1.0000 -1.0000 4941106 1587264661.90 151.4358 59.9995 32.0000 1.9429 1.9540 413.5195 416.3970 0.4354 -1.0000 -1.0000 4941168 1587264662.00 151.4358 59.9995 32.0000 1.9426 1.9537 413.5992 416.4780 0.4356 -1.0000 -1.0000 4941231 1587264662.10 151.4358 59.9995 32.0000 1.9439 1.9550 413.5358 416.4150 0.4356 -1.0000 -1.0000 4941309 1587264662.20 151.4358 59.9995 32.0000 1.9435 1.9546 413.3323 416.2092 0.4356 -1.0000 -1.0000 4941371 1587264662.30 151.4480 59.9995 32.0000 1.9433 1.9544 413.3839 416.2610 0.4354 -1.0000 -1.0000 4941434 1587264662.40 151.4480 59.9995 32.0000 1.9429 1.9540 413.5517 416.4284 0.4354 -1.0000 -1.0000 4941512 1587264662.50 151.4480 59.9995 32.0000 1.9427 1.9538 413.4672 416.3457 0.4356 -1.0000 -1.0000 4941574 1587264662.60 151.4480 59.9995 32.0000 1.9437 1.9548 413.4349 416.3134 0.4357 -1.0000 -1.0000 4941637 1587264662.70 151.4480 59.9995 32.0000 1.9427 1.9538 413.4218 416.2998 0.4354 -1.0000 -1.0000 4941699 1587264662.80 151.4480 59.9995 32.0000 1.9419 1.9530 413.4806 416.3559 0.4352 -1.0000 -1.0000 4941762 1587264662.90 151.4480 59.9995 32.0000 1.9421 1.9532 413.5508 416.4293 0.4356 -1.0000 -1.0000 4941824 1587264663.00 151.4480 59.9995 32.0000 1.9428 1.9539 413.5783 416.4567 0.4355 -1.0000 -1.0000 4941903 1587264663.10 151.4480 59.9995 32.0000 1.9441 1.9552 413.3328 416.2094 0.4355 -1.0000 -1.0000 4941965 1587264663.20 151.4480 59.9995 32.0000 1.9438 1.9549 413.4466 416.3237 0.4354 -1.0000 -1.0000 4942043 1587264663.30 151.4480 59.9995 32.0000 1.9427 1.9538 413.5782 416.4570 0.4355 -1.0000 -1.0000 4942215 1587264663.40 151.4329 59.9995 32.0000 1.9422 1.9533 413.5811 416.4589 0.4355 -1.0000 -1.0000 4942277 1587264663.50 151.4140 59.9995 32.0000 1.9437 1.9548 413.4116 416.2884 0.4354 -1.0000 -1.0000 4942356 1587264663.60 151.4140 59.9995 32.0000 1.9443 1.9554 413.4017 416.2775 0.4353 -1.0000 -1.0000 4942418 1587264663.70 151.4140 59.9995 32.0000 1.9438 1.9549 413.4095 416.2861 0.4354 -1.0000 -1.0000 4942481 1587264663.80 151.4140 59.9995 32.0000 1.9432 1.9543 413.5417 416.4186 0.4352 -1.0000 -1.0000 4942871 1587264663.90 151.4140 59.9995 32.0000 1.9437 1.9548 413.4571 416.3346 0.4355 -1.0000 -1.0000 4942933 1587264664.00 151.4947 59.9995 32.0000 1.9437 1.9548 413.3440 416.2217 0.4356 -1.0000 -1.0000 4943011 1587264664.10 151.5062 59.9995 32.0000 1.9432 1.9543 413.4551 416.3318 0.4353 -1.0000 -1.0000 4943074 1587264664.20 151.5062 59.9995 32.0000 1.9422 1.9533 413.5665 416.4456 0.4356 -1.0000 -1.0000 4943136 1587264664.30 151.5062 59.9995 32.0000 1.9427 1.9538 413.4446 416.3215 0.4355 -1.0000 -1.0000 4943371 1587264664.40 151.5062 59.9995 32.0000 1.9440 1.9551 413.3753 416.2517 0.4353 -1.0000 -1.0000 4943449 1587264664.50 151.5062 59.9995 32.0000 1.9426 1.9537 413.3307 416.2055 0.4353 -1.0000 -1.0000 4943511 1587264664.60 151.5275 59.9996 32.0000 1.9427 1.9538 413.5547 416.4345 0.4356 -1.0000 -1.0000 4943574 1587264664.70 151.5275 59.9996 32.0000 1.9431 1.9541 413.4633 416.3407 0.4356 -1.0000 -1.0000 4943636 1587264664.80 151.5275 59.9996 32.0000 1.9438 1.9549 413.2674 416.1433 0.4353 -1.0000 -1.0000 4943871 1587264664.90 151.5275 59.9996 32.0000 1.9433 1.9544 413.2817 416.1575 0.4354 -1.0000 -1.0000 4943933 1587264665.00 151.5275 59.9996 32.0000 1.9434 1.9545 413.5096 416.3878 0.4355 -1.0000 -1.0000 4943996 1587264665.10 151.5378 59.9996 32.0000 1.9436 1.9547 413.4198 416.2962 0.4353 -1.0000 -1.0000 4944058 1587264665.20 151.5385 59.9996 32.0000 1.9446 1.9557 413.2919 416.1678 0.4354 -1.0000 -1.0000 4944136 1587264665.30 151.5385 59.9996 32.0000 1.9432 1.9543 413.4215 416.2969 0.4352 -1.0000 -1.0000 4944870 1587264665.40 151.5385 59.9996 32.0000 1.9431 1.9542 413.5824 416.4599 0.4355 -1.0000 -1.0000 4944933 1587264665.50 151.5385 59.9996 32.0000 1.9442 1.9553 413.5151 416.3931 0.4355 -1.0000 -1.0000 4944995 1587264665.60 151.5181 59.9996 32.0000 1.9443 1.9554 413.3557 416.2323 0.4355 -1.0000 -1.0000 4945058 1587264665.70 151.4544 59.9996 32.0000 1.9436 1.9547 413.4901 416.3670 0.4354 -1.0000 -1.0000 4945120 1587264665.80 151.4544 59.9996 32.0000 1.9436 1.9547 413.6307 416.5099 0.4356 -1.0000 -1.0000 4945198 1587264665.90 151.4544 59.9996 32.0000 1.9437 1.9548 413.4519 416.3311 0.4358 -1.0000 -1.0000 4945261 1587264666.00 151.4544 59.9996 32.0000 1.9436 1.9547 413.3171 416.1942 0.4355 -1.0000 -1.0000 4945323 1587264666.10 151.4544 59.9996 32.0000 1.9435 1.9546 413.4166 416.2935 0.4354 -1.0000 -1.0000 4945401 1587264666.20 151.4544 59.9996 32.0000 1.9426 1.9537 413.6187 416.4978 0.4357 -1.0000 -1.0000 4945464 1587264666.30 151.5934 59.9996 32.0000 1.9437 1.9548 413.5754 416.4552 0.4357 -1.0000 -1.0000 4945526 1587264666.40 151.5934 59.9996 32.0000 1.9445 1.9556 413.4053 416.2837 0.4356 -1.0000 -1.0000 4945605 1587264666.50 151.5934 59.9996 32.0000 1.9436 1.9547 413.4613 416.3387 0.4354 -1.0000 -1.0000 4945667 1587264666.60 151.5934 59.9996 32.0000 1.9427 1.9538 413.5621 416.4405 0.4356 -1.0000 -1.0000 4945729 1587264666.70 151.5934 59.9996 32.0000 1.9423 1.9534 413.4343 416.3147 0.4358 -1.0000 -1.0000 4945792 1587264666.80 151.4383 59.9996 32.0000 1.9434 1.9545 413.2665 416.1437 0.4358 -1.0000 -1.0000 4945855 1587264666.90 151.3795 59.9996 32.0000 1.9428 1.9539 413.4305 416.3092 0.4356 -1.0000 -1.0000 4945933 1587264667.00 151.3795 59.9996 32.0000 1.9430 1.9541 413.5917 416.4710 0.4356 -1.0000 -1.0000 4945995 1587264667.10 151.3795 59.9996 32.0000 1.9436 1.9547 413.4876 416.3656 0.4354 -1.0000 -1.0000 4946058 1587264667.20 151.3795 59.9996 32.0000 1.9432 1.9543 413.3319 416.2074 0.4354 -1.0000 -1.0000 4946136 1587264667.30 151.3795 59.9996 32.0000 1.9422 1.9533 413.3947 416.2716 0.4355 -1.0000 -1.0000 4946198 1587264667.40 151.3795 59.9996 32.0000 1.9422 1.9533 413.5878 416.4660 0.4355 -1.0000 -1.0000 4946432 1587264667.50 151.4426 59.9996 32.0000 1.9423 1.9534 413.4185 416.2960 0.4355 -1.0000 -1.0000 4946511 1587264667.60 151.4426 59.9996 32.0000 1.9433 1.9544 413.3063 416.1838 0.4357 -1.0000 -1.0000 4946573 1587264667.70 151.4426 59.9996 32.0000 1.9426 1.9537 413.5291 416.4074 0.4356 -1.0000 -1.0000 4946635 1587264667.80 151.4426 59.9996 32.0000 1.9426 1.9537 413.5926 416.4729 0.4358 -1.0000 -1.0000 4946714 1587264667.90 151.4426 59.9996 32.0000 1.9428 1.9539 413.4377 416.3167 0.4356 -1.0000 -1.0000 4946917 1587264668.00 151.5960 59.9996 32.0000 1.9429 1.9540 413.3326 416.2098 0.4355 -1.0000 -1.0000 4946979 1587264668.10 151.6047 59.9996 32.0000 1.9428 1.9539 413.4126 416.2887 0.4354 -1.0000 -1.0000 4947042 1587264668.20 151.6047 59.9996 32.0000 1.9428 1.9539 413.5331 416.4106 0.4354 -1.0000 -1.0000 4947104 1587264668.30 151.6047 59.9996 32.0000 1.9435 1.9546 413.5314 416.4094 0.4355 -1.0000 -1.0000 4947167 1587264668.40 151.6047 59.9996 32.0000 1.9436 1.9547 413.2921 416.1693 0.4356 -1.0000 -1.0000 4947417 1587264668.50 151.5858 59.9996 32.0000 1.9419 1.9530 413.6155 416.4944 0.4356 -1.0000 -1.0000 4947479 1587264668.60 151.4832 59.9996 32.0000 1.9421 1.9532 413.5209 416.3984 0.4352 -1.0000 -1.0000 4947542 1587264668.70 151.4832 59.9996 32.0000 1.9434 1.9545 413.4143 416.2910 0.4354 -1.0000 -1.0000 4947604 1587264668.80 151.4832 59.9996 32.0000 1.9434 1.9545 413.3333 416.2085 0.4353 -1.0000 -1.0000 4947667 1587264668.90 151.4832 59.9996 32.0000 1.9435 1.9546 413.4736 416.3513 0.4355 -1.0000 -1.0000 4948354 1587264669.00 151.4832 59.9996 32.0000 1.9428 1.9539 413.5327 416.4118 0.4357 -1.0000 -1.0000 4948432 1587264669.10 151.3903 59.9996 32.0000 1.9437 1.9548 413.4759 416.3542 0.4355 -1.0000 -1.0000 4948494 1587264669.20 151.3903 59.9996 32.0000 1.9430 1.9541 413.3110 416.1858 0.4351 -1.0000 -1.0000 4948557 1587264669.30 151.3903 59.9996 32.0000 1.9425 1.9536 413.3738 416.2487 0.4352 -1.0000 -1.0000 4948619 1587264669.40 151.3903 59.9996 32.0000 1.9423 1.9533 413.5486 416.4257 0.4353 -1.0000 -1.0000 4948682 1587264669.50 151.3903 59.9996 32.0000 1.9420 1.9531 413.5145 416.3903 0.4352 -1.0000 -1.0000 4948760 1587264669.60 151.4019 59.9997 32.0000 1.9432 1.9543 413.3114 416.1873 0.4355 -1.0000 -1.0000 4948822 1587264669.70 151.4969 60.0003 32.0000 1.9437 1.9548 413.3273 416.2032 0.4353 -1.0000 -1.0000 4948885 1587264669.80 151.4969 60.0003 32.0000 1.9432 1.9543 413.5459 416.4230 0.4354 -1.0000 -1.0000 4948963 1587264669.90 151.4969 60.0003 32.0000 1.9435 1.9546 413.4200 416.2959 0.4352 -1.0000 -1.0000 4949026 1587264670.00 151.4969 60.0003 32.0000 1.9439 1.9550 413.2805 416.1566 0.4355 -1.0000 -1.0000 4949104 1587264670.10 151.4969 60.0003 32.0000 1.9432 1.9543 413.3353 416.2111 0.4353 -1.0000 -1.0000 4949182 1587264670.20 151.4969 60.0003 32.0000 1.9424 1.9535 413.5652 416.4425 0.4354 -1.0000 -1.0000 4949244 1587264670.30 151.4783 60.0003 32.0000 1.9434 1.9545 413.4709 416.3477 0.4353 -1.0000 -1.0000 4949307 1587264670.40 151.4522 60.0003 32.0000 1.9442 1.9553 413.2760 416.1507 0.4352 -1.0000 -1.0000 4949369 1587264670.50 151.4522 60.0003 32.0000 1.9431 1.9542 413.3642 416.2387 0.4352 -1.0000 -1.0000 4949635 1587264670.60 151.4522 60.0003 32.0000 1.9432 1.9543 413.5509 416.4278 0.4353 -1.0000 -1.0000 4949697 1587264670.70 151.4522 60.0003 32.0000 1.9432 1.9543 413.5948 416.4725 0.4354 -1.0000 -1.0000 4949775 1587264670.80 151.4522 60.0003 32.0000 1.9436 1.9547 413.3885 416.2640 0.4351 -1.0000 -1.0000 4949838 1587264670.90 151.4522 60.0003 32.0000 1.9435 1.9546 413.3035 416.1766 0.4350 -1.0000 -1.0000 4949901 1587264671.00 151.4914 60.0003 32.0000 1.9430 1.9541 413.4409 416.3156 0.4351 -1.0000 -1.0000 4950104 1587264671.10 151.4914 60.0003 32.0000 1.9431 1.9542 413.5035 416.3782 0.4350 -1.0000 -1.0000 4950166 1587264671.20 151.4914 60.0003 32.0000 1.9429 1.9540 413.4435 416.3190 0.4353 -1.0000 -1.0000 4950244 1587264671.30 151.4914 60.0003 32.0000 1.9440 1.9551 413.3403 416.2149 0.4351 -1.0000 -1.0000 4950307 1587264671.40 151.4914 60.0003 32.0000 1.9430 1.9541 413.3581 416.2315 0.4350 -1.0000 -1.0000 4950369 1587264671.50 151.3866 60.0003 32.0000 1.9421 1.9532 413.4765 416.3515 0.4351 -1.0000 -1.0000 4950869 1587264671.60 151.3837 60.0003 32.0000 1.9433 1.9544 413.4995 416.3770 0.4356 -1.0000 -1.0000 4950931 1587264671.70 151.3837 60.0003 32.0000 1.9436 1.9547 413.2779 416.1527 0.4352 -1.0000 -1.0000 4950994 1587264671.80 151.3837 60.0003 32.0000 1.9430 1.9541 413.2883 416.1618 0.4351 -1.0000 -1.0000 4951056 1587264671.90 151.3837 60.0003 32.0000 1.9431 1.9542 413.4671 416.3420 0.4351 -1.0000 -1.0000 4951119 1587264672.00 151.3837 60.0003 32.0000 1.9425 1.9536 413.4911 416.3687 0.4354 -1.0000 -1.0000 4951181 1587264672.10 151.4980 60.0003 32.0000 1.9436 1.9547 413.3863 416.2608 0.4352 -1.0000 -1.0000 4951259 1587264672.20 151.4980 60.0003 32.0000 1.9434 1.9545 413.3311 416.2060 0.4351 -1.0000 -1.0000 4951322 1587264672.30 151.4980 60.0003 32.0000 1.9429 1.9540 413.4943 416.3686 0.4350 -1.0000 -1.0000 4951384 1587264672.40 151.4980 60.0003 32.0000 1.9425 1.9536 413.5801 416.4577 0.4354 -1.0000 -1.0000 4951463 1587264672.50 151.4980 60.0003 32.0000 1.9435 1.9546 413.4832 416.3604 0.4353 -1.0000 -1.0000 4951525 1587264672.60 151.4938 60.0003 32.0000 1.9431 1.9542 413.2851 416.1589 0.4351 -1.0000 -1.0000 4951587 1587264672.70 151.4931 60.0003 32.0000 1.9427 1.9538 413.3835 416.2583 0.4352 -1.0000 -1.0000 4951666 1587264672.80 151.4931 60.0003 32.0000 1.9423 1.9534 413.4921 416.3690 0.4354 -1.0000 -1.0000 4951728 1587264672.90 151.4931 60.0003 32.0000 1.9426 1.9537 413.5421 416.4191 0.4353 -1.0000 -1.0000 4951791 1587264673.00 151.4931 60.0003 32.0000 1.9434 1.9545 413.5081 416.3837 0.4352 -1.0000 -1.0000 4951869 1587264673.10 151.5358 60.0003 32.0000 1.9433 1.9544 413.4281 416.3042 0.4352 -1.0000 -1.0000 4951931 1587264673.20 151.5358 60.0003 32.0000 1.9427 1.9538 413.5087 416.3867 0.4357 -1.0000 -1.0000 4952010 1587264673.30 151.5358 60.0003 32.0000 1.9428 1.9539 413.5489 416.4273 0.4355 -1.0000 -1.0000 4952072 1587264673.40 151.5358 60.0003 32.0000 1.9440 1.9551 413.3182 416.1936 0.4352 -1.0000 -1.0000 4952134 1587264673.50 151.5358 60.0003 32.0000 1.9443 1.9554 413.4006 416.2751 0.4351 -1.0000 -1.0000 4952197 1587264673.60 151.5358 60.0003 32.0000 1.9434 1.9545 413.4018 416.2780 0.4354 -1.0000 -1.0000 4952447 1587264673.70 151.5469 60.0003 32.0000 1.9426 1.9537 413.4856 416.3628 0.4354 -1.0000 -1.0000 4952509 1587264673.80 151.5479 60.0003 32.0000 1.9433 1.9544 413.4267 416.3024 0.4352 -1.0000 -1.0000 4952572 1587264673.90 151.5479 60.0003 32.0000 1.9441 1.9552 413.3389 416.2139 0.4352 -1.0000 -1.0000 4952634 1587264674.00 151.5479 60.0003 32.0000 1.9435 1.9546 413.4183 416.2937 0.4352 -1.0000 -1.0000 4952713 1587264674.10 151.5479 60.0003 32.0000 1.9434 1.9545 413.5431 416.4178 0.4348 -1.0000 -1.0000 4953197 1587264674.20 151.5488 60.0003 32.0000 1.9433 1.9544 413.4294 416.3037 0.4351 -1.0000 -1.0000 4953259 1587264674.30 151.5647 60.0003 32.0000 1.9437 1.9548 413.2915 416.1641 0.4351 -1.0000 -1.0000 4953321 1587264674.40 151.5647 60.0003 32.0000 1.9429 1.9540 413.2879 416.1627 0.4351 -1.0000 -1.0000 4953400 1587264674.50 151.5647 60.0003 32.0000 1.9431 1.9542 413.3688 416.2444 0.4354 -1.0000 -1.0000 4953462 1587264674.60 151.5647 60.0003 32.0000 1.9428 1.9539 413.5481 416.4237 0.4351 -1.0000 -1.0000 4953650 1587264674.70 151.5647 60.0003 32.0000 1.9430 1.9540 413.4194 416.2950 0.4352 -1.0000 -1.0000 4953728 1587264674.80 151.5361 60.0005 32.0000 1.9437 1.9548 413.2259 416.0979 0.4348 -1.0000 -1.0000 4953790 1587264674.90 151.4551 60.0012 32.0000 1.9432 1.9543 413.2462 416.1184 0.4350 -1.0000 -1.0000 4953837 1587264675.00 151.4551 60.0012 32.0000 1.9425 1.9536 413.5322 416.4082 0.4352 -1.0000 -1.0000 4953915 1587264675.10 151.4551 60.0012 32.0000 1.9441 1.9552 413.4823 416.3582 0.4352 -1.0000 -1.0000 4954150 1587264675.20 151.4551 60.0012 32.0000 1.9439 1.9550 413.3788 416.2553 0.4353 -1.0000 -1.0000 4954212 1587264675.30 151.4551 60.0012 32.0000 1.9435 1.9546 413.3626 416.2367 0.4350 -1.0000 -1.0000 4954275 1587264675.40 151.4232 60.0012 32.0000 1.9433 1.9543 413.5632 416.4388 0.4352 -1.0000 -1.0000 4954337 1587264675.50 151.4208 60.0012 32.0000 1.9434 1.9545 413.4978 416.3744 0.4353 -1.0000 -1.0000 4954415 1587264675.60 151.4208 60.0012 32.0000 1.9432 1.9543 413.3565 416.2326 0.4354 -1.0000 -1.0000 4954650 1587264675.70 151.4208 60.0012 32.0000 1.9439 1.9550 413.3174 416.1934 0.4354 -1.0000 -1.0000 4954712 1587264675.80 151.4882 60.0012 32.0000 1.9433 1.9544 413.4888 416.3647 0.4352 -1.0000 -1.0000 4954790 1587264675.90 151.5482 60.0012 32.0000 1.9430 1.9541 413.5119 416.3873 0.4351 -1.0000 -1.0000 4954852 1587264676.00 151.5482 60.0012 32.0000 1.9431 1.9542 413.5036 416.3805 0.4355 -1.0000 -1.0000 4954899 1587264676.10 151.5482 60.0012 32.0000 1.9436 1.9547 413.3131 416.1899 0.4355 -1.0000 -1.0000 4955196 1587264676.20 151.5482 60.0012 32.0000 1.9438 1.9550 413.2677 416.1442 0.4355 -1.0000 -1.0000 4955259 1587264676.30 151.5482 60.0012 32.0000 1.9435 1.9546 413.3060 416.1812 0.4353 -1.0000 -1.0000 4955321 1587264676.40 151.5482 60.0012 32.0000 1.9434 1.9545 413.4105 416.2863 0.4354 -1.0000 -1.0000 4955399 1587264676.50 151.4574 60.0012 32.0000 1.9441 1.9552 413.5146 416.3922 0.4353 -1.0000 -1.0000 4955446 1587264676.60 151.4574 60.0012 32.0000 1.9436 1.9547 413.3615 416.2373 0.4355 -1.0000 -1.0000 4955633 1587264676.70 151.4574 60.0012 32.0000 1.9440 1.9551 413.3184 416.1926 0.4351 -1.0000 -1.0000 4955712 1587264676.80 151.4574 60.0012 32.0000 1.9426 1.9537 413.4351 416.3104 0.4352 -1.0000 -1.0000 4955774 1587264676.90 151.4574 60.0012 32.0000 1.9426 1.9537 413.5832 416.4600 0.4353 -1.0000 -1.0000 4955836 1587264677.00 151.4469 60.0012 32.0000 1.9430 1.9541 413.5438 416.4219 0.4355 -1.0000 -1.0000 4955915 1587264677.10 151.4353 60.0012 32.0000 1.9441 1.9552 413.3769 416.2546 0.4356 -1.0000 -1.0000 4956446 1587264677.20 151.4353 60.0012 32.0000 1.9438 1.9549 413.3418 416.2183 0.4354 -1.0000 -1.0000 4956524 1587264677.30 151.4353 60.0012 32.0000 1.9426 1.9537 413.4125 416.2866 0.4351 -1.0000 -1.0000 4956586 1587264677.40 151.4353 60.0012 32.0000 1.9430 1.9541 413.4584 416.3352 0.4354 -1.0000 -1.0000 4956649 1587264677.50 151.4353 60.0012 32.0000 1.9423 1.9534 413.5298 416.4078 0.4355 -1.0000 -1.0000 4956727 1587264677.60 151.5086 60.0012 32.0000 1.9435 1.9546 413.3874 416.2641 0.4355 -1.0000 -1.0000 4956789 1587264677.70 151.5656 60.0012 32.0000 1.9437 1.9548 413.4092 416.2867 0.4355 -1.0000 -1.0000 4956852 1587264677.80 151.5656 60.0012 32.0000 1.9423 1.9534 413.5092 416.3863 0.4353 -1.0000 -1.0000 4956914 1587264677.90 151.5656 60.0012 32.0000 1.9431 1.9542 413.4103 416.2870 0.4354 -1.0000 -1.0000 4956992 1587264678.00 151.5656 60.0012 32.0000 1.9434 1.9545 413.2713 416.1461 0.4352 -1.0000 -1.0000 4957055 1587264678.10 151.5656 60.0012 32.0000 1.9432 1.9543 413.3369 416.2111 0.4351 -1.0000 -1.0000 4957164 1587264678.20 151.4932 60.0012 32.0000 1.9428 1.9539 413.5774 416.4540 0.4353 -1.0000 -1.0000 4957227 1587264678.30 151.4932 60.0012 32.0000 1.9427 1.9538 413.5273 416.4053 0.4354 -1.0000 -1.0000 4957289 1587264678.40 151.4932 60.0012 32.0000 1.9435 1.9546 413.3141 416.1887 0.4353 -1.0000 -1.0000 4957367 1587264678.50 151.4932 60.0012 32.0000 1.9440 1.9551 413.2773 416.1528 0.4354 -1.0000 -1.0000 4957430 1587264678.60 151.4932 60.0012 32.0000 1.9432 1.9543 413.3679 416.2422 0.4352 -1.0000 -1.0000 4957492 1587264678.70 151.5081 60.0012 32.0000 1.9427 1.9538 413.4169 416.2944 0.4355 -1.0000 -1.0000 4957570 1587264678.80 151.5081 60.0012 32.0000 1.9441 1.9552 413.3016 416.1777 0.4354 -1.0000 -1.0000 4957633 1587264678.90 151.5081 60.0012 32.0000 1.9427 1.9538 413.2261 416.1009 0.4353 -1.0000 -1.0000 4957680 1587264679.00 151.5081 60.0012 32.0000 1.9424 1.9535 413.3781 416.2531 0.4352 -1.0000 -1.0000 4957773 1587264679.10 151.5081 60.0012 32.0000 1.9431 1.9542 413.4070 416.2823 0.4353 -1.0000 -1.0000 4957836 1587264679.20 151.4930 60.0012 32.0000 1.9432 1.9543 413.3295 416.2064 0.4356 -1.0000 -1.0000 4957899 1587264679.30 151.4043 60.0012 32.0000 1.9433 1.9544 413.2388 416.1153 0.4355 -1.0000 -1.0000 4957961 1587264679.40 151.4043 60.0012 32.0000 1.9427 1.9538 413.3439 416.2189 0.4352 -1.0000 -1.0000 4958023 1587264679.50 151.4043 60.0012 32.0000 1.9423 1.9534 413.4556 416.3327 0.4355 -1.0000 -1.0000 4958102 1587264679.60 151.4043 60.0012 32.0000 1.9426 1.9537 413.4563 416.3334 0.4355 -1.0000 -1.0000 4958164 1587264679.70 151.4043 60.0012 32.0000 1.9431 1.9542 413.3173 416.1940 0.4355 -1.0000 -1.0000 4958649 1587264679.80 151.3688 60.0010 32.0000 1.9437 1.9548 413.2441 416.1206 0.4356 -1.0000 -1.0000 4958711 1587264679.90 151.3688 60.0010 32.0000 1.9429 1.9540 413.4266 416.3028 0.4354 -1.0000 -1.0000 4958773 1587264680.00 151.3688 60.0010 32.0000 1.9432 1.9543 413.3042 416.1823 0.4357 -1.0000 -1.0000 4958836 1587264680.10 151.3688 60.0010 32.0000 1.9437 1.9548 413.3392 416.2170 0.4358 -1.0000 -1.0000 4958914 1587264680.20 151.3688 60.0010 32.0000 1.9430 1.9541 413.5173 416.3951 0.4353 -1.0000 -1.0000 4959133 1587264680.30 151.3688 60.0010 32.0000 1.9430 1.9541 413.4624 416.3417 0.4356 -1.0000 -1.0000 4959195 1587264680.40 151.3785 60.0010 32.0000 1.9419 1.9530 413.4357 416.3114 0.4352 -1.0000 -1.0000 4959273 1587264680.50 151.4133 60.0010 32.0000 1.9432 1.9543 413.2927 416.1687 0.4354 -1.0000 -1.0000 4959336 1587264680.60 151.5501 60.0010 32.0000 1.9438 1.9549 413.2603 416.1337 0.4351 -1.0000 -1.0000 4959398 1587264680.70 151.5573 60.0010 32.0000 1.9425 1.9536 413.4926 416.3694 0.4354 -1.0000 -1.0000 5000289 1587264680.80 151.5573 60.0010 32.0000 1.9434 1.9545 413.5421 416.4213 0.4357 -1.0000 -1.0000 5000351 1587264680.90 151.5573 60.0010 32.0000 1.9432 1.9544 413.3865 416.2648 0.4357 -1.0000 -1.0000 5000414 1587264681.00 151.5489 60.0010 32.0000 1.9442 1.9553 413.3396 416.2169 0.4356 -1.0000 -1.0000 5000476 1587264681.10 151.5489 60.0010 32.0000 1.9428 1.9539 413.5009 416.3795 0.4357 -1.0000 -1.0000 5000538 1587264681.20 151.5489 60.0010 32.0000 1.9430 1.9541 413.5685 416.4484 0.4357 -1.0000 -1.0000 5000617 1587264681.30 151.5489 60.0010 32.0000 1.9435 1.9546 413.3476 416.2253 0.4355 -1.0000 -1.0000 5000679 1587264681.40 151.5489 60.0010 32.0000 1.9430 1.9541 413.4066 416.2825 0.4352 -1.0000 -1.0000 5000742 1587264681.50 151.5314 60.0010 32.0000 1.9430 1.9541 413.4816 416.3596 0.4356 -1.0000 -1.0000 5000820 1587264681.60 151.4775 60.0010 32.0000 1.9421 1.9532 413.4925 416.3711 0.4357 -1.0000 -1.0000 5000882 1587264681.70 151.4775 60.0010 32.0000 1.9426 1.9537 413.5362 416.4162 0.4357 -1.0000 -1.0000 5000945 1587264681.80 151.4775 60.0010 32.0000 1.9439 1.9550 413.2805 416.1579 0.4357 -1.0000 -1.0000 5001007 1587264681.90 151.4775 60.0010 32.0000 1.9441 1.9552 413.3382 416.2150 0.4355 -1.0000 -1.0000 5001070 1587264682.00 151.4775 60.0010 32.0000 1.9431 1.9542 413.5052 416.3839 0.4358 -1.0000 -1.0000 5001132 1587264682.10 151.5879 60.0010 32.0000 1.9427 1.9538 413.5236 416.4017 0.4354 -1.0000 -1.0000 5001210 1587264682.20 151.4734 60.0010 32.0000 1.9429 1.9540 413.3172 416.1948 0.4357 -1.0000 -1.0000 5001382 1587264682.30 151.4734 60.0010 32.0000 1.9428 1.9539 413.4892 416.3672 0.4355 -1.0000 -1.0000 5001445 1587264682.40 151.4734 60.0010 32.0000 1.9422 1.9533 413.5060 416.3837 0.4354 -1.0000 -1.0000 5001523 1587264682.50 151.4734 60.0010 32.0000 1.9436 1.9547 413.4433 416.3199 0.4354 -1.0000 -1.0000 5001585 1587264682.60 151.4734 60.0010 32.0000 1.9435 1.9546 413.2201 416.0970 0.4355 -1.0000 -1.0000 5001648 1587264682.70 151.4734 60.0010 32.0000 1.9432 1.9543 413.3431 416.2191 0.4355 -1.0000 -1.0000 5001726 1587264682.80 151.4734 60.0010 32.0000 1.9425 1.9536 413.4430 416.3207 0.4355 -1.0000 -1.0000 5001788 1587264682.90 151.4734 60.0010 32.0000 1.9428 1.9539 413.3619 416.2383 0.4355 -1.0000 -1.0000 5001851 1587264683.00 151.4734 60.0010 32.0000 1.9436 1.9547 413.2338 416.1101 0.4354 -1.0000 -1.0000 5001913 1587264683.10 151.4734 60.0010 32.0000 1.9441 1.9552 413.3441 416.2198 0.4354 -1.0000 -1.0000 5001976 1587264683.20 151.5878 60.0010 32.0000 1.9428 1.9539 413.4997 416.3780 0.4355 -1.0000 -1.0000 5002054 1587264683.30 151.5878 60.0010 32.0000 1.9426 1.9537 413.4066 416.2835 0.4355 -1.0000 -1.0000 5002398 1587264683.40 151.5878 60.0010 32.0000 1.9433 1.9544 413.2675 416.1440 0.4355 -1.0000 -1.0000 5002460 1587264683.50 151.5878 60.0010 32.0000 1.9434 1.9545 413.3969 416.2724 0.4352 -1.0000 -1.0000 5002538 1587264683.60 151.5878 60.0010 32.0000 1.9433 1.9544 413.5150 416.3918 0.4353 -1.0000 -1.0000 5002601 1587264683.70 151.5878 60.0010 32.0000 1.9436 1.9547 413.4518 416.3282 0.4354 -1.0000 -1.0000 5002663 1587264683.80 151.5460 60.0010 32.0000 1.9437 1.9548 413.2110 416.0883 0.4358 -1.0000 -1.0000 5002897 1587264683.90 151.5460 60.0010 32.0000 1.9433 1.9544 413.3074 416.1823 0.4352 -1.0000 -1.0000 5002960 1587264684.00 151.5460 60.0010 32.0000 1.9430 1.9541 413.5483 416.4258 0.4356 -1.0000 -1.0000 5003022 1587264684.10 151.5460 60.0010 32.0000 1.9436 1.9547 413.4638 416.3431 0.4357 -1.0000 -1.0000 5003100 1587264684.20 151.5460 60.0010 32.0000 1.9430 1.9541 413.2458 416.1232 0.4357 -1.0000 -1.0000 5003194 1587264684.30 151.5616 60.0010 32.0000 1.9431 1.9542 413.3306 416.2068 0.4355 -1.0000 -1.0000 5003257 1587264684.40 151.5616 60.0010 32.0000 1.9425 1.9536 413.3462 416.2231 0.4354 -1.0000 -1.0000 5003335 1587264684.50 151.5616 60.0010 32.0000 1.9435 1.9546 413.3441 416.2209 0.4356 -1.0000 -1.0000 5003397 1587264684.60 151.5616 60.0010 32.0000 1.9437 1.9548 413.3421 416.2172 0.4351 -1.0000 -1.0000 5003460 1587264684.70 151.5616 60.0010 32.0000 1.9430 1.9541 413.5076 416.3849 0.4355 -1.0000 -1.0000 5003538 1587264684.80 151.5616 60.0010 32.0000 1.9431 1.9542 413.5127 416.3905 0.4354 -1.0000 -1.0000 5003600 1587264684.90 151.5616 60.0010 32.0000 1.9439 1.9550 413.3763 416.2518 0.4353 -1.0000 -1.0000 5003663 1587264685.00 151.5616 60.0010 32.0000 1.9442 1.9553 413.2796 416.1552 0.4353 -1.0000 -1.0000 5003725 1587264685.10 151.5616 60.0010 32.0000 1.9436 1.9547 413.3194 416.1934 0.4350 -1.0000 -1.0000 5003788 1587264685.20 151.5616 60.0010 32.0000 1.9427 1.9538 413.4705 416.3476 0.4355 -1.0000 -1.0000 5003866 1587264685.30 151.5616 60.0010 32.0000 1.9423 1.9534 413.4677 416.3457 0.4356 -1.0000 -1.0000 5003960 1587264685.40 151.5695 60.0011 32.0000 1.9432 1.9543 413.3503 416.2269 0.4354 -1.0000 -1.0000 5004022 1587264685.50 151.5695 60.0011 32.0000 1.9431 1.9542 413.3221 416.1983 0.4355 -1.0000 -1.0000 5004100 1587264685.60 151.5695 60.0011 32.0000 1.9427 1.9538 413.4044 416.2805 0.4353 -1.0000 -1.0000 5004163 1587264685.70 151.5695 60.0011 32.0000 1.9435 1.9546 413.3678 416.2439 0.4353 -1.0000 -1.0000 5004241 1587264685.80 151.5695 60.0011 32.0000 1.9439 1.9550 413.2958 416.1714 0.4354 -1.0000 -1.0000 5004725 1587264685.90 151.5473 60.0011 32.0000 1.9436 1.9547 413.3501 416.2259 0.4354 -1.0000 -1.0000 5004788 1587264686.00 151.5512 60.0011 32.0000 1.9429 1.9540 413.5521 416.4313 0.4356 -1.0000 -1.0000 5004850 1587264686.10 151.5512 60.0011 32.0000 1.9435 1.9546 413.4992 416.3776 0.4356 -1.0000 -1.0000 5004928 1587264686.20 151.5512 60.0011 32.0000 1.9430 1.9541 413.3558 416.2339 0.4357 -1.0000 -1.0000 5004991 1587264686.30 151.5512 60.0011 32.0000 1.9439 1.9550 413.2708 416.1470 0.4355 -1.0000 -1.0000 5005225 1587264686.40 151.5512 60.0011 32.0000 1.9427 1.9537 413.4182 416.2941 0.4352 -1.0000 -1.0000 5005287 1587264686.50 151.5731 60.0011 32.0000 1.9433 1.9544 413.4621 416.3387 0.4354 -1.0000 -1.0000 5005350 1587264686.60 151.5731 60.0011 32.0000 1.9440 1.9551 413.3577 416.2356 0.4356 -1.0000 -1.0000 5005412 1587264686.70 151.5731 60.0011 32.0000 1.9436 1.9547 413.2464 416.1222 0.4355 -1.0000 -1.0000 5005491 1587264686.80 151.5731 60.0011 32.0000 1.9437 1.9548 413.4088 416.2866 0.4355 -1.0000 -1.0000 5005553 1587264686.90 151.5731 60.0011 32.0000 1.9436 1.9547 413.4241 416.3017 0.4355 -1.0000 -1.0000 5005678 1587264687.00 151.5356 60.0011 32.0000 1.9443 1.9554 413.3212 416.1960 0.4352 -1.0000 -1.0000 5005756 1587264687.10 151.5356 60.0011 32.0000 1.9429 1.9540 413.3446 416.2204 0.4355 -1.0000 -1.0000 5005818 1587264687.20 151.5356 60.0011 32.0000 1.9423 1.9534 413.4589 416.3360 0.4353 -1.0000 -1.0000 5005881 1587264687.30 151.5356 60.0011 32.0000 1.9425 1.9536 413.4890 416.3671 0.4355 -1.0000 -1.0000 5005943 1587264687.40 151.5356 60.0011 32.0000 1.9441 1.9552 413.4446 416.3214 0.4354 -1.0000 -1.0000 5006131 1587264687.50 151.5258 60.0011 32.0000 1.9440 1.9551 413.2591 416.1366 0.4357 -1.0000 -1.0000 5006209 1587264687.60 151.4878 60.0011 32.0000 1.9437 1.9548 413.3119 416.1852 0.4351 -1.0000 -1.0000 5006272 1587264687.70 151.4878 60.0011 32.0000 1.9434 1.9545 413.4696 416.3468 0.4354 -1.0000 -1.0000 5006334 1587264687.80 151.4878 60.0011 32.0000 1.9426 1.9537 413.4793 416.3578 0.4357 -1.0000 -1.0000 5006412 1587264687.90 151.4878 60.0011 32.0000 1.9439 1.9550 413.4627 416.3398 0.4354 -1.0000 -1.0000 5006709 1587264688.00 151.4878 60.0011 32.0000 1.9430 1.9541 413.4107 416.2877 0.4355 -1.0000 -1.0000 5006756 1587264688.10 151.5292 60.0011 32.0000 1.9426 1.9537 413.5633 416.4425 0.4357 -1.0000 -1.0000 5006834 1587264688.20 151.5292 60.0011 32.0000 1.9431 1.9542 413.5293 416.4089 0.4357 -1.0000 -1.0000 5006896 1587264688.30 151.5292 60.0011 32.0000 1.9434 1.9545 413.2256 416.1026 0.4356 -1.0000 -1.0000 5006959 1587264688.40 151.5292 60.0011 32.0000 1.9429 1.9540 413.3301 416.2061 0.4354 -1.0000 -1.0000 5007709 1587264688.50 151.5292 60.0011 32.0000 1.9428 1.9539 413.4081 416.2855 0.4356 -1.0000 -1.0000 5007771 1587264688.60 151.5292 60.0011 32.0000 1.9427 1.9538 413.4399 416.3188 0.4357 -1.0000 -1.0000 5007834 1587264688.70 151.4475 60.0011 32.0000 1.9436 1.9547 413.2176 416.0938 0.4354 -1.0000 -1.0000 5007896 1587264688.80 151.4388 60.0011 32.0000 1.9426 1.9537 413.2029 416.0778 0.4354 -1.0000 -1.0000 5007959 1587264688.90 151.4388 60.0011 32.0000 1.9432 1.9543 413.3591 416.2359 0.4355 -1.0000 -1.0000 5008021 1587264689.00 151.4388 60.0011 32.0000 1.9413 1.9523 413.5134 416.3908 0.4354 -1.0000 -1.0000 5008099 1587264689.10 151.4388 60.0011 32.0000 1.9426 1.9537 413.4090 416.2861 0.4356 -1.0000 -1.0000 5008162 1587264689.20 151.5571 60.0011 32.0000 1.9437 1.9548 413.2734 416.1494 0.4354 -1.0000 -1.0000 5008240 1587264689.30 151.5571 60.0011 32.0000 1.9429 1.9540 413.4212 416.2981 0.4354 -1.0000 -1.0000 5008303 1587264689.40 151.5571 60.0011 32.0000 1.9429 1.9540 413.5269 416.4040 0.4354 -1.0000 -1.0000 5008365 1587264689.50 151.5571 60.0011 32.0000 1.9439 1.9550 413.4649 416.3407 0.4352 -1.0000 -1.0000 5008443 1587264689.60 151.5571 60.0011 32.0000 1.9441 1.9552 413.3573 416.2322 0.4352 -1.0000 -1.0000 5008506 1587264689.70 151.5460 60.0011 32.0000 1.9436 1.9547 413.3418 416.2172 0.4353 -1.0000 -1.0000 5008568 1587264689.80 151.4241 60.0009 32.0000 1.9426 1.9537 413.3733 416.2503 0.4355 -1.0000 -1.0000 5008630 1587264689.90 151.4241 60.0009 32.0000 1.9429 1.9540 413.5887 416.4679 0.4356 -1.0000 -1.0000 5008912 1587264690.00 151.4241 60.0009 32.0000 1.9431 1.9542 413.4423 416.3190 0.4353 -1.0000 -1.0000 5008974 1587264690.10 151.4241 60.0009 32.0000 1.9437 1.9548 413.2598 416.1353 0.4354 -1.0000 -1.0000 5009052 1587264690.20 151.4241 60.0009 32.0000 1.9433 1.9544 413.3248 416.2004 0.4353 -1.0000 -1.0000 5009115 1587264690.30 151.4241 60.0009 32.0000 1.9431 1.9542 413.4231 416.2984 0.4354 -1.0000 -1.0000 5009177 1587264690.40 151.4841 60.0009 32.0000 1.9435 1.9546 413.4320 416.3102 0.4355 -1.0000 -1.0000 5009427 1587264690.50 151.4841 60.0009 32.0000 1.9435 1.9546 413.2852 416.1595 0.4351 -1.0000 -1.0000 5009490 1587264690.60 151.4841 60.0009 32.0000 1.9429 1.9540 413.2948 416.1702 0.4352 -1.0000 -1.0000 5009552 1587264690.70 151.4841 60.0009 32.0000 1.9425 1.9536 413.4549 416.3299 0.4352 -1.0000 -1.0000 5009630 1587264690.80 151.4841 60.0009 32.0000 1.9429 1.9540 413.3783 416.2545 0.4353 -1.0000 -1.0000 5009693 1587264690.90 151.4124 60.0009 32.0000 1.9435 1.9546 413.3012 416.1776 0.4355 -1.0000 -1.0000 5009927 1587264691.00 151.3988 60.0009 32.0000 1.9433 1.9544 413.3804 416.2571 0.4355 -1.0000 -1.0000 5009989 1587264691.10 151.3988 60.0009 32.0000 1.9421 1.9531 413.5236 416.4018 0.4355 -1.0000 -1.0000 5010068 1587264691.20 151.3988 60.0009 32.0000 1.9424 1.9535 413.4345 416.3122 0.4355 -1.0000 -1.0000 5010146 1587264691.30 151.3988 60.0009 32.0000 1.9434 1.9545 413.3912 416.2683 0.4355 -1.0000 -1.0000 5010208 1587264691.40 151.4031 60.0009 32.0000 1.9441 1.9552 413.4343 416.3115 0.4354 -1.0000 -1.0000 5010271 1587264691.50 151.5378 60.0009 32.0000 1.9433 1.9544 413.5435 416.4229 0.4358 -1.0000 -1.0000 5010661 1587264691.60 151.5378 60.0009 32.0000 1.9428 1.9539 413.5188 416.3966 0.4354 -1.0000 -1.0000 5010724 1587264691.70 151.5378 60.0009 32.0000 1.9433 1.9544 413.3066 416.1819 0.4354 -1.0000 -1.0000 5010786 1587264691.80 151.5378 60.0009 32.0000 1.9440 1.9551 413.2904 416.1665 0.4354 -1.0000 -1.0000 5010864 1587264691.90 151.5378 60.0009 32.0000 1.9439 1.9550 413.5102 416.3877 0.4354 -1.0000 -1.0000 5010911 1587264692.00 151.4776 60.0009 32.0000 1.9432 1.9543 413.5719 416.4493 0.4354 -1.0000 -1.0000 5010974 1587264692.10 151.4716 60.0009 32.0000 1.9434 1.9545 413.4285 416.3073 0.4358 -1.0000 -1.0000 5011052 1587264692.20 151.4716 60.0009 32.0000 1.9435 1.9546 413.2646 416.1423 0.4356 -1.0000 -1.0000 5011114 1587264692.30 151.4716 60.0009 32.0000 1.9434 1.9545 413.4437 416.3204 0.4354 -1.0000 -1.0000 5011177 1587264692.40 151.4716 60.0009 32.0000 1.9426 1.9537 413.5498 416.4289 0.4357 -1.0000 -1.0000 5011255 1587264692.50 151.5085 60.0009 32.0000 1.9431 1.9542 413.5316 416.4110 0.4357 -1.0000 -1.0000 5011427 1587264692.60 151.5797 60.0009 32.0000 1.9434 1.9545 413.2550 416.1332 0.4357 -1.0000 -1.0000 5011489 1587264692.70 151.5797 60.0009 32.0000 1.9440 1.9551 413.4747 416.3531 0.4356 -1.0000 -1.0000 5011567 1587264692.80 151.5797 60.0009 32.0000 1.9430 1.9541 413.5448 416.4242 0.4357 -1.0000 -1.0000 5011630 1587264692.90 151.5797 60.0009 32.0000 1.9434 1.9545 413.4849 416.3628 0.4356 -1.0000 -1.0000 5011692 1587264693.00 151.5797 60.0009 32.0000 1.9442 1.9553 413.3677 416.2455 0.4355 -1.0000 -1.0000 5011880 1587264693.10 151.4054 60.0009 32.0000 1.9434 1.9545 413.3016 416.1783 0.4356 -1.0000 -1.0000 5011942 1587264693.20 151.4054 60.0009 32.0000 1.9426 1.9537 413.4312 416.3103 0.4357 -1.0000 -1.0000 5012005 1587264693.30 151.4054 60.0009 32.0000 1.9412 1.9523 413.4597 416.3383 0.4356 -1.0000 -1.0000 5012067 1587264693.40 151.4054 60.0009 32.0000 1.9438 1.9549 413.3814 416.2593 0.4356 -1.0000 -1.0000 5012130 1587264693.50 151.4054 60.0009 32.0000 1.9440 1.9552 413.3839 416.2610 0.4355 -1.0000 -1.0000 5012364 1587264693.60 151.4396 60.0009 32.0000 1.9437 1.9548 413.3545 416.2311 0.4355 -1.0000 -1.0000 5012442 1587264693.70 151.4859 60.0009 32.0000 1.9432 1.9543 413.4995 416.3775 0.4355 -1.0000 -1.0000 5012504 1587264693.80 151.4859 60.0009 32.0000 1.9432 1.9543 413.3623 416.2403 0.4357 -1.0000 -1.0000 5012567 1587264693.90 151.4859 60.0009 32.0000 1.9443 1.9554 413.2968 416.1736 0.4356 -1.0000 -1.0000 5012629 1587264694.00 151.4859 60.0009 32.0000 1.9431 1.9542 413.3991 416.2774 0.4357 -1.0000 -1.0000 5012911 1587264694.10 151.4859 60.0009 32.0000 1.9430 1.9541 413.4485 416.3266 0.4356 -1.0000 -1.0000 5012989 1587264694.20 151.4102 60.0009 32.0000 1.9427 1.9538 413.3877 416.2656 0.4357 -1.0000 -1.0000 5013051 1587264694.30 151.4102 60.0009 32.0000 1.9434 1.9545 413.3077 416.1862 0.4358 -1.0000 -1.0000 5013114 1587264694.40 151.4102 60.0009 32.0000 1.9431 1.9542 413.2744 416.1506 0.4354 -1.0000 -1.0000 5013176 1587264694.50 151.4102 60.0009 32.0000 1.9427 1.9538 413.5357 416.4163 0.4357 -1.0000 -1.0000 5013457 1587264694.60 151.4102 60.0009 32.0000 1.9430 1.9541 413.5369 416.4136 0.4353 -1.0000 -1.0000 5013520 1587264694.70 151.4102 60.0009 32.0000 1.9438 1.9549 413.4666 416.3439 0.4355 -1.0000 -1.0000 5013582 1587264694.80 151.5146 59.9999 32.0000 1.9438 1.9549 413.3664 416.2429 0.4354 -1.0000 -1.0000 5013645 1587264694.90 151.5146 59.9999 32.0000 1.9422 1.9533 413.4745 416.3507 0.4351 -1.0000 -1.0000 5013707 1587264695.00 151.5146 59.9999 32.0000 1.9425 1.9536 413.4631 416.3374 0.4350 -1.0000 -1.0000 5013832 1587264695.10 151.5146 59.9999 32.0000 1.9422 1.9533 413.4480 416.3243 0.4355 -1.0000 -1.0000 5014145 1587264695.20 151.5146 59.9999 32.0000 1.9432 1.9544 413.2667 416.1440 0.4356 -1.0000 -1.0000 5014223 1587264695.30 151.4588 59.9999 32.0000 1.9426 1.9537 413.4323 416.3101 0.4356 -1.0000 -1.0000 5014285 1587264695.40 151.4588 59.9999 32.0000 1.9426 1.9537 413.5042 416.3812 0.4354 -1.0000 -1.0000 5014348 1587264695.50 151.4588 59.9999 32.0000 1.9429 1.9540 413.4829 416.3609 0.4355 -1.0000 -1.0000 5014426 1587264695.60 151.4588 59.9999 32.0000 1.9438 1.9549 413.3505 416.2267 0.4354 -1.0000 -1.0000 5014488 1587264695.70 151.4588 59.9999 32.0000 1.9435 1.9546 413.3017 416.1798 0.4358 -1.0000 -1.0000 5014551 1587264695.80 151.4476 59.9999 32.0000 1.9430 1.9541 413.4837 416.3615 0.4356 -1.0000 -1.0000 5014629 1587264695.90 151.4228 59.9999 32.0000 1.9429 1.9540 413.5484 416.4286 0.4359 -1.0000 -1.0000 5014691 1587264696.00 151.4228 59.9999 32.0000 1.9431 1.9542 413.4191 416.2985 0.4358 -1.0000 -1.0000 5014754 1587264696.10 151.4228 59.9999 32.0000 1.9433 1.9544 413.5024 416.3788 0.4352 -1.0000 -1.0000 5014941 1587264696.20 151.4228 59.9999 32.0000 1.9427 1.9538 413.5103 416.3880 0.4356 -1.0000 -1.0000 5015004 1587264696.30 151.4228 59.9999 32.0000 1.9430 1.9541 413.5845 416.4640 0.4356 -1.0000 -1.0000 5015066 1587264696.40 151.4427 59.9999 32.0000 1.9434 1.9545 413.4310 416.3089 0.4355 -1.0000 -1.0000 5015144 1587264696.50 151.4427 59.9999 32.0000 1.9443 1.9554 413.3046 416.1799 0.4354 -1.0000 -1.0000 5015207 1587264696.60 151.4427 59.9999 32.0000 1.9436 1.9547 413.3133 416.1887 0.4352 -1.0000 -1.0000 5015504 1587264696.70 151.4427 59.9999 32.0000 1.9430 1.9541 413.4573 416.3359 0.4357 -1.0000 -1.0000 5015566 1587264696.80 151.4427 59.9999 32.0000 1.9432 1.9543 413.4314 416.3096 0.4355 -1.0000 -1.0000 5015629 1587264696.90 151.5218 59.9999 32.0000 1.9439 1.9550 413.2911 416.1668 0.4354 -1.0000 -1.0000 5015691 1587264697.00 151.5819 59.9999 32.0000 1.9437 1.9548 413.2914 416.1673 0.4354 -1.0000 -1.0000 5015769 1587264697.10 151.5819 59.9999 32.0000 1.9426 1.9537 413.3796 416.2558 0.4354 -1.0000 -1.0000 5015832 1587264697.20 151.5819 59.9999 32.0000 1.9432 1.9543 413.2868 416.1633 0.4355 -1.0000 -1.0000 5016129 1587264697.30 151.5819 59.9999 32.0000 1.9436 1.9547 413.2196 416.0939 0.4352 -1.0000 -1.0000 5016191 1587264697.40 151.5819 59.9999 32.0000 1.9430 1.9541 413.2926 416.1671 0.4353 -1.0000 -1.0000 5016254 1587264697.50 151.4451 59.9999 32.0000 1.9422 1.9533 413.4649 416.3419 0.4353 -1.0000 -1.0000 5016316 1587264697.60 151.3990 59.9999 32.0000 1.9425 1.9536 413.4025 416.2765 0.4350 -1.0000 -1.0000 5016379 1587264697.70 151.3990 59.9999 32.0000 1.9425 1.9536 413.3154 416.1902 0.4352 -1.0000 -1.0000 5017410 1587264697.80 151.3990 59.9999 32.0000 1.9430 1.9541 413.2540 416.1301 0.4357 -1.0000 -1.0000 5017472 1587264697.90 151.3990 59.9999 32.0000 1.9430 1.9541 413.3021 416.1797 0.4356 -1.0000 -1.0000 5017534 1587264698.00 151.4021 59.9999 32.0000 1.9424 1.9535 413.5242 416.4027 0.4355 -1.0000 -1.0000 5017597 1587264698.10 151.5475 59.9999 32.0000 1.9427 1.9538 413.4616 416.3374 0.4351 -1.0000 -1.0000 5017675 1587264698.20 151.5475 59.9999 32.0000 1.9428 1.9539 413.3403 416.2172 0.4357 -1.0000 -1.0000 5017738 1587264698.30 151.5475 59.9999 32.0000 1.9433 1.9544 413.3713 416.2476 0.4353 -1.0000 -1.0000 5017800 1587264698.40 151.5475 59.9999 32.0000 1.9427 1.9538 413.4554 416.3320 0.4355 -1.0000 -1.0000 5017878 1587264698.50 151.5475 59.9999 32.0000 1.9423 1.9534 413.4378 416.3169 0.4358 -1.0000 -1.0000 5017941 1587264698.60 151.3841 59.9999 32.0000 1.9428 1.9539 413.3651 416.2424 0.4355 -1.0000 -1.0000 5018003 1587264698.70 151.3841 59.9999 32.0000 1.9431 1.9542 413.2623 416.1381 0.4355 -1.0000 -1.0000 5018081 1587264698.80 151.3841 59.9999 32.0000 1.9425 1.9536 413.3420 416.2180 0.4353 -1.0000 -1.0000 5018144 1587264698.90 151.3841 59.9999 32.0000 1.9428 1.9539 413.4352 416.3138 0.4357 -1.0000 -1.0000 5018207 1587264699.00 151.3841 59.9999 32.0000 1.9437 1.9548 413.3983 416.2754 0.4354 -1.0000 -1.0000 5018284 1587264699.10 151.4036 59.9999 32.0000 1.9435 1.9545 413.2660 416.1417 0.4356 -1.0000 -1.0000 5018347 1587264699.20 151.5555 59.9999 32.0000 1.9432 1.9543 413.2810 416.1557 0.4351 -1.0000 -1.0000 5018425 1587264699.30 151.5555 59.9999 32.0000 1.9430 1.9541 413.4771 416.3525 0.4352 -1.0000 -1.0000 5018487 1587264699.40 151.5555 59.9999 32.0000 1.9433 1.9544 413.4817 416.3597 0.4357 -1.0000 -1.0000 5018550 1587264699.50 151.5555 59.9999 32.0000 1.9440 1.9551 413.2853 416.1617 0.4354 -1.0000 -1.0000 5018628 1587264699.60 151.5555 59.9999 32.0000 1.9436 1.9547 413.3676 416.2432 0.4353 -1.0000 -1.0000 5018691 1587264699.70 151.5671 59.9995 32.0000 1.9431 1.9542 413.4287 416.3045 0.4353 -1.0000 -1.0000 5018753 1587264699.80 151.5719 59.9993 32.0000 1.9433 1.9544 413.4595 416.3369 0.4355 -1.0000 -1.0000 5018831 1587264699.90 151.5719 59.9993 32.0000 1.9437 1.9548 413.2904 416.1654 0.4353 -1.0000 -1.0000 5018894 1587264700.00 151.5719 59.9993 32.0000 1.9437 1.9548 413.2462 416.1227 0.4356 -1.0000 -1.0000 5018956 1587264700.10 151.5719 59.9993 32.0000 1.9427 1.9538 413.3681 416.2442 0.4352 -1.0000 -1.0000 5019019 1587264700.20 151.5719 59.9993 32.0000 1.9425 1.9536 413.4489 416.3236 0.4351 -1.0000 -1.0000 5019206 1587264700.30 151.5719 59.9993 32.0000 1.9438 1.9549 413.4656 416.3420 0.4354 -1.0000 -1.0000 5019269 1587264700.40 151.5719 59.9993 32.0000 1.9438 1.9549 413.2933 416.1686 0.4352 -1.0000 -1.0000 5019347 1587264700.50 151.5463 59.9993 32.0000 1.9439 1.9550 413.2723 416.1477 0.4354 -1.0000 -1.0000 5019409 1587264700.60 151.5463 59.9993 32.0000 1.9434 1.9545 413.4575 416.3347 0.4354 -1.0000 -1.0000 5019472 1587264700.70 151.5463 59.9993 32.0000 1.9438 1.9550 413.3567 416.2326 0.4353 -1.0000 -1.0000 5019534 1587264700.80 151.5463 59.9993 32.0000 1.9446 1.9557 413.3152 416.1906 0.4353 -1.0000 -1.0000 5019659 1587264700.90 151.5463 59.9993 32.0000 1.9442 1.9553 413.2122 416.0874 0.4353 -1.0000 -1.0000 5019721 1587264701.00 151.5320 59.9993 32.0000 1.9441 1.9552 413.4670 416.3428 0.4353 -1.0000 -1.0000 5019800 1587264701.10 151.5244 59.9993 32.0000 1.9433 1.9544 413.6029 416.4827 0.4358 -1.0000 -1.0000 5019862 1587264701.20 151.5244 59.9993 32.0000 1.9436 1.9547 413.3130 416.1895 0.4355 -1.0000 -1.0000 5019940 1587264701.30 151.5244 59.9993 32.0000 1.9437 1.9548 413.3207 416.1973 0.4354 -1.0000 -1.0000 5020159 1587264701.40 151.5244 59.9993 32.0000 1.9432 1.9543 413.3862 416.2619 0.4353 -1.0000 -1.0000 5020221 1587264701.50 151.5215 59.9993 32.0000 1.9432 1.9543 413.5831 416.4584 0.4351 -1.0000 -1.0000 5020284 1587264701.60 151.4119 59.9993 32.0000 1.9424 1.9535 413.5209 416.3981 0.4354 -1.0000 -1.0000 5020346 1587264701.70 151.4119 59.9993 32.0000 1.9433 1.9544 413.3422 416.2188 0.4355 -1.0000 -1.0000 5020409 1587264701.80 151.4119 59.9993 32.0000 1.9434 1.9545 413.2470 416.1218 0.4352 -1.0000 -1.0000 5021471 1587264701.90 151.4119 59.9993 32.0000 1.9431 1.9542 413.3993 416.2744 0.4352 -1.0000 -1.0000 5021534 1587264702.00 151.4119 59.9993 32.0000 1.9426 1.9537 413.5636 416.4423 0.4356 -1.0000 -1.0000 5021596 1587264702.10 151.5459 59.9993 32.0000 1.9428 1.9539 413.4292 416.3052 0.4353 -1.0000 -1.0000 5021674 1587264702.20 151.5459 59.9993 32.0000 1.9434 1.9545 413.4168 416.2934 0.4354 -1.0000 -1.0000 5021737 1587264702.30 151.5459 59.9993 32.0000 1.9444 1.9555 413.3075 416.1828 0.4353 -1.0000 -1.0000 5021799 1587264702.40 151.5459 59.9993 32.0000 1.9441 1.9552 413.3637 416.2392 0.4353 -1.0000 -1.0000 5021878 1587264702.50 151.5459 59.9993 32.0000 1.9432 1.9543 413.5058 416.3833 0.4355 -1.0000 -1.0000 5021940 1587264702.60 151.5457 59.9993 32.0000 1.9434 1.9545 413.5248 416.4027 0.4354 -1.0000 -1.0000 5022002 1587264702.70 151.5394 59.9993 32.0000 1.9425 1.9536 413.2984 416.1739 0.4353 -1.0000 -1.0000 5022065 1587264702.80 151.5394 59.9993 32.0000 1.9437 1.9548 413.3198 416.1948 0.4352 -1.0000 -1.0000 5022143 1587264702.90 151.5394 59.9993 32.0000 1.9428 1.9539 413.5101 416.3867 0.4354 -1.0000 -1.0000 5022206 1587264703.00 151.5394 59.9993 32.0000 1.9430 1.9541 413.4630 416.3393 0.4353 -1.0000 -1.0000 5022268 1587264703.10 151.5394 59.9993 32.0000 1.9440 1.9551 413.3159 416.1907 0.4352 -1.0000 -1.0000 5022330 1587264703.20 151.4858 59.9993 32.0000 1.9429 1.9540 413.3319 416.2077 0.4354 -1.0000 -1.0000 5022409 1587264703.30 151.4847 59.9993 32.0000 1.9430 1.9541 413.5686 416.4446 0.4350 -1.0000 -1.0000 5022471 1587264703.40 151.4847 59.9993 32.0000 1.9426 1.9537 413.5242 416.4014 0.4354 -1.0000 -1.0000 5022533 1587264703.50 151.4847 59.9993 32.0000 1.9430 1.9541 413.5031 416.3805 0.4354 -1.0000 -1.0000 5022612 1587264703.60 151.4847 59.9993 32.0000 1.9439 1.9550 413.4236 416.3002 0.4354 -1.0000 -1.0000 5022674 1587264703.70 151.4847 59.9993 32.0000 1.9432 1.9543 413.4087 416.2845 0.4353 -1.0000 -1.0000 5022736 1587264703.80 151.4847 59.9993 32.0000 1.9434 1.9545 413.5031 416.3804 0.4354 -1.0000 -1.0000 5022799 1587264703.90 151.4847 59.9993 32.0000 1.9434 1.9545 413.5994 416.4764 0.4353 -1.0000 -1.0000 5023143 1587264704.00 151.4847 59.9993 32.0000 1.9435 1.9546 413.2546 416.1313 0.4355 -1.0000 -1.0000 5023205 1587264704.10 151.4847 59.9993 32.0000 1.9440 1.9551 413.2781 416.1540 0.4355 -1.0000 -1.0000 5023268 1587264704.20 151.4847 59.9993 32.0000 1.9431 1.9543 413.4179 416.2959 0.4356 -1.0000 -1.0000 5023330 1587264704.30 151.4779 59.9993 32.0000 1.9434 1.9545 413.5603 416.4384 0.4354 -1.0000 -1.0000 5023393 1587264704.40 151.4779 59.9993 32.0000 1.9428 1.9539 413.3921 416.2683 0.4353 -1.0000 -1.0000 5023658 1587264704.50 151.4779 59.9993 32.0000 1.9437 1.9548 413.2729 416.1481 0.4354 -1.0000 -1.0000 5023721 1587264704.60 151.4779 59.9993 32.0000 1.9432 1.9543 413.2925 416.1677 0.4353 -1.0000 -1.0000 5023783 1587264704.70 151.4779 59.9993 32.0000 1.9433 1.9544 413.4030 416.2793 0.4354 -1.0000 -1.0000 5023846 1587264704.80 151.4779 59.9993 32.0000 1.9429 1.9540 413.5438 416.4224 0.4356 -1.0000 -1.0000 5023908 1587264704.90 151.4978 59.9994 32.0000 1.9437 1.9548 413.3746 416.2532 0.4356 -1.0000 -1.0000 5023971 1587264705.00 151.5394 59.9997 32.0000 1.9432 1.9543 413.2835 416.1569 0.4351 -1.0000 -1.0000 5024049 1587264705.10 151.5394 59.9997 32.0000 1.9439 1.9550 413.4295 416.3064 0.4355 -1.0000 -1.0000 5024111 1587264705.20 151.5394 59.9997 32.0000 1.9428 1.9539 413.4362 416.3132 0.4354 -1.0000 -1.0000 5024189 1587264705.30 151.5394 59.9997 32.0000 1.9442 1.9553 413.3024 416.1801 0.4357 -1.0000 -1.0000 5024252 1587264705.40 151.5394 59.9997 32.0000 1.9439 1.9550 413.3124 416.1899 0.4355 -1.0000 -1.0000 5024705 1587264705.50 151.5480 59.9997 32.0000 1.9431 1.9542 413.5121 416.3888 0.4353 -1.0000 -1.0000 5024783 1587264705.60 151.5480 59.9997 32.0000 1.9431 1.9542 413.4817 416.3606 0.4357 -1.0000 -1.0000 5024845 1587264705.70 151.5480 59.9997 32.0000 1.9430 1.9541 413.3869 416.2629 0.4355 -1.0000 -1.0000 5024908 1587264705.80 151.5480 59.9997 32.0000 1.9439 1.9550 413.4087 416.2866 0.4355 -1.0000 -1.0000 5024970 1587264705.90 151.5480 59.9997 32.0000 1.9432 1.9543 413.5478 416.4276 0.4358 -1.0000 -1.0000 5025033 1587264706.00 151.4726 59.9997 32.0000 1.9429 1.9540 413.5354 416.4132 0.4355 -1.0000 -1.0000 5025111 1587264706.10 151.4481 59.9997 32.0000 1.9426 1.9537 413.5183 416.3962 0.4355 -1.0000 -1.0000 5025173 1587264706.20 151.4481 59.9997 32.0000 1.9431 1.9542 413.3444 416.2218 0.4356 -1.0000 -1.0000 5025236 1587264706.30 151.4481 59.9997 32.0000 1.9432 1.9543 413.4801 416.3578 0.4355 -1.0000 -1.0000 5025298 1587264706.40 151.4481 59.9997 32.0000 1.9433 1.9544 413.5586 416.4374 0.4356 -1.0000 -1.0000 5025376 1587264706.50 151.4481 59.9997 32.0000 1.9432 1.9543 413.4577 416.3356 0.4355 -1.0000 -1.0000 5025439 1587264706.60 151.5263 59.9997 32.0000 1.9435 1.9546 413.2814 416.1591 0.4356 -1.0000 -1.0000 5025501 1587264706.70 151.5478 59.9997 32.0000 1.9427 1.9538 413.5528 416.4293 0.4354 -1.0000 -1.0000 5025580 1587264706.80 151.5478 59.9997 32.0000 1.9431 1.9542 413.5392 416.4182 0.4356 -1.0000 -1.0000 5025626 1587264706.90 151.5478 59.9997 32.0000 1.9438 1.9549 413.4179 416.2957 0.4356 -1.0000 -1.0000 5025689 1587264707.00 151.5478 59.9997 32.0000 1.9437 1.9548 413.3810 416.2590 0.4356 -1.0000 -1.0000 5026236 1587264707.10 151.5478 59.9997 32.0000 1.9428 1.9539 413.4008 416.2785 0.4356 -1.0000 -1.0000 5026298 1587264707.20 151.4956 59.9997 32.0000 1.9427 1.9538 413.5287 416.4081 0.4358 -1.0000 -1.0000 5026376 1587264707.30 151.4956 59.9997 32.0000 1.9428 1.9539 413.5998 416.4789 0.4356 -1.0000 -1.0000 5026439 1587264707.40 151.4956 59.9997 32.0000 1.9430 1.9541 413.4516 416.3298 0.4355 -1.0000 -1.0000 5026501 1587264707.50 151.4956 59.9997 32.0000 1.9434 1.9545 413.3555 416.2331 0.4357 -1.0000 -1.0000 5026580 1587264707.60 151.4956 59.9997 32.0000 1.9430 1.9541 413.5215 416.4000 0.4356 -1.0000 -1.0000 5026642 1587264707.70 151.4618 59.9997 32.0000 1.9425 1.9536 413.5553 416.4348 0.4359 -1.0000 -1.0000 5026705 1587264707.80 151.4618 59.9997 32.0000 1.9433 1.9544 413.3700 416.2496 0.4358 -1.0000 -1.0000 5026767 1587264707.90 151.4618 59.9997 32.0000 1.9437 1.9548 413.3350 416.2128 0.4357 -1.0000 -1.0000 5026845 1587264708.00 151.4618 59.9997 32.0000 1.9429 1.9540 413.5928 416.4714 0.4357 -1.0000 -1.0000 5027157 1587264708.10 151.4618 59.9997 32.0000 1.9424 1.9535 413.5552 416.4364 0.4359 -1.0000 -1.0000 5027235 1587264708.20 151.4775 59.9997 32.0000 1.9431 1.9542 413.4330 416.3129 0.4359 -1.0000 -1.0000 5027298 1587264708.30 151.5174 59.9997 32.0000 1.9437 1.9548 413.2581 416.1355 0.4356 -1.0000 -1.0000 5027360 1587264708.40 151.5174 59.9997 32.0000 1.9432 1.9543 413.3513 416.2293 0.4357 -1.0000 -1.0000 5027438 1587264708.50 151.5174 59.9997 32.0000 1.9427 1.9538 413.5840 416.4635 0.4356 -1.0000 -1.0000 5027688 1587264708.60 151.5174 59.9997 32.0000 1.9433 1.9544 413.5076 416.3881 0.4359 -1.0000 -1.0000 5027751 1587264708.70 151.5174 59.9997 32.0000 1.9443 1.9554 413.3164 416.1934 0.4356 -1.0000 -1.0000 5027813 1587264708.80 151.5174 59.9997 32.0000 1.9438 1.9549 413.3867 416.2650 0.4356 -1.0000 -1.0000 5027876 1587264708.90 151.5174 59.9997 32.0000 1.9433 1.9544 413.5072 416.3874 0.4359 -1.0000 -1.0000 5027938 1587264709.00 151.5174 59.9997 32.0000 1.9428 1.9539 413.5604 416.4421 0.4359 -1.0000 -1.0000 5028188 1587264709.10 151.5174 59.9997 32.0000 1.9436 1.9547 413.4296 416.3092 0.4358 -1.0000 -1.0000 5028251 1587264709.20 151.5174 59.9997 32.0000 1.9439 1.9550 413.3436 416.2222 0.4358 -1.0000 -1.0000 5028329 1587264709.30 151.5873 59.9997 32.0000 1.9432 1.9543 413.5696 416.4500 0.4357 -1.0000 -1.0000 5028391 1587264709.40 151.5966 59.9997 32.0000 1.9428 1.9539 413.6025 416.4820 0.4357 -1.0000 -1.0000 5028454 1587264709.50 151.5966 59.9997 32.0000 1.9442 1.9553 413.4524 416.3315 0.4357 -1.0000 -1.0000 5028797 1587264709.60 151.5966 59.9997 32.0000 1.9440 1.9551 413.3039 416.1823 0.4357 -1.0000 -1.0000 5028860 1587264709.70 151.5966 59.9997 32.0000 1.9430 1.9541 413.3870 416.2650 0.4357 -1.0000 -1.0000 5028922 1587264709.80 151.5966 59.9997 32.0000 1.9431 1.9542 413.4364 416.3170 0.4360 -1.0000 -1.0000 5029001 1587264709.90 151.5363 60.0000 32.0000 1.9441 1.9552 413.2849 416.1627 0.4356 -1.0000 -1.0000 5029063 1587264710.00 151.5363 60.0000 32.0000 1.9434 1.9545 413.4760 416.3554 0.4358 -1.0000 -1.0000 5029172 1587264710.10 151.5363 60.0000 32.0000 1.9425 1.9536 413.5663 416.4482 0.4360 -1.0000 -1.0000 5029251 1587264710.20 151.5363 60.0000 32.0000 1.9441 1.9552 413.4679 416.3471 0.4356 -1.0000 -1.0000 5029313 1587264710.30 151.5363 60.0000 32.0000 1.9439 1.9550 413.3957 416.2750 0.4359 -1.0000 -1.0000 5029376 1587264710.40 151.5363 60.0000 32.0000 1.9438 1.9549 413.3918 416.2707 0.4356 -1.0000 -1.0000 5029438 1587264710.50 151.5061 60.0000 32.0000 1.9431 1.9542 413.5328 416.4117 0.4357 -1.0000 -1.0000 5029797 1587264710.60 151.4909 60.0000 32.0000 1.9433 1.9544 413.6421 416.5214 0.4356 -1.0000 -1.0000 5029860 1587264710.70 151.4909 60.0000 32.0000 1.9438 1.9549 413.5641 416.4449 0.4357 -1.0000 -1.0000 5029922 1587264710.80 151.4909 60.0000 32.0000 1.9440 1.9551 413.4307 416.3083 0.4356 -1.0000 -1.0000 5029985 1587264710.90 151.4909 60.0000 32.0000 1.9438 1.9549 413.6102 416.4904 0.4358 -1.0000 -1.0000 5030047 1587264711.00 151.4909 60.0000 32.0000 1.9432 1.9543 413.6478 416.5277 0.4358 -1.0000 -1.0000 5030125 1587264711.10 151.5523 60.0000 32.0000 1.9433 1.9544 413.4683 416.3487 0.4358 -1.0000 -1.0000 5030188 1587264711.20 151.5523 60.0000 32.0000 1.9445 1.9556 413.3295 416.2081 0.4358 -1.0000 -1.0000 5030266 1587264711.30 151.5523 60.0000 32.0000 1.9448 1.9559 413.4200 416.2992 0.4357 -1.0000 -1.0000 5030328 1587264711.40 151.5523 60.0000 32.0000 1.9441 1.9552 413.5384 416.4177 0.4357 -1.0000 -1.0000 5030391 1587264711.50 151.5523 60.0000 32.0000 1.9433 1.9544 413.5727 416.4506 0.4354 -1.0000 -1.0000 5030454 1587264711.60 151.5233 60.0000 32.0000 1.9424 1.9535 413.5592 416.4371 0.4355 -1.0000 -1.0000 5030922 1587264711.70 151.5031 60.0000 32.0000 1.9440 1.9551 413.3640 416.2408 0.4355 -1.0000 -1.0000 5030984 1587264711.80 151.5031 60.0000 32.0000 1.9446 1.9557 413.3576 416.2345 0.4355 -1.0000 -1.0000 5031063 1587264711.90 151.5031 60.0000 32.0000 1.9433 1.9544 413.5178 416.3953 0.4355 -1.0000 -1.0000 5031125 1587264712.00 151.5031 60.0000 32.0000 1.9432 1.9543 413.5846 416.4636 0.4356 -1.0000 -1.0000 5031188 1587264712.10 151.5031 60.0000 32.0000 1.9442 1.9553 413.4413 416.3202 0.4357 -1.0000 -1.0000 5031266 1587264712.20 151.5929 60.0000 32.0000 1.9444 1.9555 413.3470 416.2253 0.4355 -1.0000 -1.0000 5031328 1587264712.30 151.5929 60.0000 32.0000 1.9435 1.9546 413.4970 416.3734 0.4354 -1.0000 -1.0000 5031391 1587264712.40 151.5929 60.0000 32.0000 1.9428 1.9539 413.6131 416.4927 0.4357 -1.0000 -1.0000 5031469 1587264712.50 151.5929 60.0000 32.0000 1.9436 1.9547 413.4892 416.3675 0.4355 -1.0000 -1.0000 5031531 1587264712.60 151.5929 60.0000 32.0000 1.9430 1.9541 413.3785 416.2548 0.4353 -1.0000 -1.0000 5031656 1587264712.70 151.5929 60.0000 32.0000 1.9441 1.9552 413.3129 416.1891 0.4355 -1.0000 -1.0000 5031719 1587264712.80 151.4763 60.0000 32.0000 1.9439 1.9550 413.5198 416.3962 0.4355 -1.0000 -1.0000 5031781 1587264712.90 151.4763 60.0000 32.0000 1.9433 1.9544 413.6233 416.5035 0.4355 -1.0000 -1.0000 5031844 1587264713.00 151.4763 60.0000 32.0000 1.9428 1.9539 413.5432 416.4213 0.4355 -1.0000 -1.0000 5031922 1587264713.10 151.4763 60.0000 32.0000 1.9436 1.9547 413.4156 416.2927 0.4355 -1.0000 -1.0000 5032156 1587264713.20 151.4763 60.0000 32.0000 1.9426 1.9537 413.4918 416.3698 0.4355 -1.0000 -1.0000 5032234 1587264713.30 151.4763 60.0000 32.0000 1.9427 1.9538 413.4767 416.3544 0.4355 -1.0000 -1.0000 5032297 1587264713.40 151.4763 60.0000 32.0000 1.9427 1.9538 413.5835 416.4635 0.4357 -1.0000 -1.0000 5032359 1587264713.50 151.4763 60.0000 32.0000 1.9438 1.9549 413.4018 416.2803 0.4356 -1.0000 -1.0000 5032422 1587264713.60 151.4763 60.0000 32.0000 1.9429 1.9540 413.3514 416.2280 0.4354 -1.0000 -1.0000 5032656 1587264713.70 151.4763 60.0000 32.0000 1.9437 1.9548 413.4647 416.3426 0.4356 -1.0000 -1.0000 5032718 1587264713.80 151.4763 60.0000 32.0000 1.9432 1.9543 413.5266 416.4055 0.4356 -1.0000 -1.0000 5032781 1587264713.90 151.4831 60.0000 32.0000 1.9431 1.9542 413.4122 416.2905 0.4356 -1.0000 -1.0000 5032843 1587264714.00 151.4831 60.0000 32.0000 1.9437 1.9549 413.4107 416.2876 0.4354 -1.0000 -1.0000 5032906 1587264714.10 151.4831 60.0000 32.0000 1.9434 1.9545 413.4324 416.3109 0.4358 -1.0000 -1.0000 5033765 1587264714.20 151.4831 60.0000 32.0000 1.9425 1.9536 413.5548 416.4353 0.4357 -1.0000 -1.0000 5033828 1587264714.30 151.4831 60.0000 32.0000 1.9429 1.9540 413.4175 416.2966 0.4359 -1.0000 -1.0000 5033890 1587264714.40 151.3800 60.0000 32.0000 1.9434 1.9545 413.3298 416.2073 0.4356 -1.0000 -1.0000 5033968 1587264714.50 151.3800 60.0000 32.0000 1.9423 1.9534 413.4880 416.3667 0.4356 -1.0000 -1.0000 5034031 1587264714.60 151.3800 60.0000 32.0000 1.9421 1.9532 413.4633 416.3418 0.4357 -1.0000 -1.0000 5034093 1587264714.70 151.3800 60.0000 32.0000 1.9436 1.9547 413.3482 416.2253 0.4355 -1.0000 -1.0000 5034156 1587264714.80 151.3800 60.0000 32.0000 1.9433 1.9544 413.4123 416.2903 0.4355 -1.0000 -1.0000 5034234 1587264714.90 151.3800 60.0000 32.0000 1.9436 1.9547 413.4756 416.3538 0.4357 -1.0000 -1.0000 5034296 1587264715.00 151.4329 60.0001 32.0000 1.9427 1.9538 413.4960 416.3770 0.4360 -1.0000 -1.0000 5034359 1587264715.10 151.4329 60.0001 32.0000 1.9429 1.9540 413.3207 416.1987 0.4357 -1.0000 -1.0000 5034421 1587264715.20 151.4329 60.0001 32.0000 1.9425 1.9537 413.3488 416.2272 0.4358 -1.0000 -1.0000 5034500 1587264715.30 151.4329 60.0001 32.0000 1.9429 1.9540 413.5069 416.3872 0.4359 -1.0000 -1.0000 5034562 1587264715.40 151.4329 60.0001 32.0000 1.9423 1.9534 413.6336 416.5145 0.4358 -1.0000 -1.0000 5034624 1587264715.50 151.4424 60.0001 32.0000 1.9437 1.9548 413.2787 416.1577 0.4359 -1.0000 -1.0000 5034718 1587264715.60 151.4750 60.0001 32.0000 1.9437 1.9548 413.2682 416.1473 0.4359 -1.0000 -1.0000 5034781 1587264715.70 151.4750 60.0001 32.0000 1.9434 1.9545 413.4793 416.3608 0.4361 -1.0000 -1.0000 5034905 1587264715.80 151.4750 60.0001 32.0000 1.9436 1.9547 413.6125 416.4935 0.4359 -1.0000 -1.0000 5034984 1587264715.90 151.4750 60.0001 32.0000 1.9441 1.9553 413.3860 416.2666 0.4361 -1.0000 -1.0000 5035046 1587264716.00 151.4750 60.0001 32.0000 1.9437 1.9548 413.3994 416.2798 0.4358 -1.0000 -1.0000 5035109 1587264716.10 151.4750 60.0001 32.0000 1.9435 1.9547 413.4301 416.3104 0.4360 -1.0000 -1.0000 5035187 1587264716.20 151.4750 60.0001 32.0000 1.9428 1.9539 413.5324 416.4145 0.4361 -1.0000 -1.0000 5035421 1587264716.30 151.4750 60.0001 32.0000 1.9436 1.9548 413.3878 416.2679 0.4359 -1.0000 -1.0000 5035483 1587264716.40 151.4750 60.0001 32.0000 1.9436 1.9548 413.2966 416.1762 0.4360 -1.0000 -1.0000 5035546 1587264716.50 151.4750 60.0001 32.0000 1.9428 1.9539 413.4494 416.3302 0.4360 -1.0000 -1.0000 5035608 1587264716.60 151.4684 60.0001 32.0000 1.9419 1.9530 413.4437 416.3253 0.4361 -1.0000 -1.0000 5035686 1587264716.70 151.4395 60.0001 32.0000 1.9435 1.9547 413.2949 416.1746 0.4359 -1.0000 -1.0000 5035749 1587264716.80 151.4395 60.0001 32.0000 1.9444 1.9555 413.3490 416.2296 0.4361 -1.0000 -1.0000 5035827 1587264716.90 151.4395 60.0001 32.0000 1.9430 1.9541 413.4311 416.3125 0.4362 -1.0000 -1.0000 5035890 1587264717.00 151.4395 60.0001 32.0000 1.9426 1.9537 413.5304 416.4124 0.4359 -1.0000 -1.0000 5035952 1587264717.10 151.4395 60.0001 32.0000 1.9430 1.9541 413.5112 416.3896 0.4356 -1.0000 -1.0000 5036015 1587264717.20 151.4387 60.0001 32.0000 1.9436 1.9547 413.4791 416.3603 0.4360 -1.0000 -1.0000 5036093 1587264717.30 151.4356 60.0001 32.0000 1.9434 1.9546 413.3291 416.2091 0.4360 -1.0000 -1.0000 5036155 1587264717.40 151.4356 60.0001 32.0000 1.9430 1.9541 413.4031 416.2835 0.4360 -1.0000 -1.0000 5036218 1587264717.50 151.4356 60.0001 32.0000 1.9430 1.9541 413.5061 416.3883 0.4362 -1.0000 -1.0000 5036296 1587264717.60 151.4356 60.0001 32.0000 1.9432 1.9543 413.4942 416.3761 0.4360 -1.0000 -1.0000 5036358 1587264717.70 151.4356 60.0001 32.0000 1.9437 1.9549 413.5014 416.3859 0.4364 -1.0000 -1.0000 5036436 1587264717.80 151.5163 60.0001 32.0000 1.9438 1.9549 413.3489 416.2297 0.4362 -1.0000 -1.0000 5036499 1587264717.90 151.5163 60.0001 32.0000 1.9440 1.9551 413.5411 416.4243 0.4362 -1.0000 -1.0000 5036562 1587264718.00 151.5163 60.0001 32.0000 1.9434 1.9546 413.5840 416.4683 0.4364 -1.0000 -1.0000 5036624 1587264718.10 151.5163 60.0001 32.0000 1.9431 1.9542 413.4277 416.3104 0.4361 -1.0000 -1.0000 5036702 1587264718.20 151.5163 60.0001 32.0000 1.9434 1.9545 413.3711 416.2507 0.4359 -1.0000 -1.0000 5037405 1587264718.30 151.5163 60.0001 32.0000 1.9441 1.9552 413.3708 416.2522 0.4362 -1.0000 -1.0000 5037467 1587264718.40 151.4391 60.0001 32.0000 1.9441 1.9552 413.3993 416.2806 0.4361 -1.0000 -1.0000 5037545 1587264718.50 151.4391 60.0001 32.0000 1.9424 1.9535 413.4717 416.3528 0.4360 -1.0000 -1.0000 5037608 1587264718.60 151.4391 60.0001 32.0000 1.9429 1.9540 413.6362 416.5178 0.4360 -1.0000 -1.0000 5037670 1587264718.70 151.4391 60.0001 32.0000 1.9435 1.9546 413.4312 416.3146 0.4365 -1.0000 -1.0000 5037749 1587264718.80 151.4391 60.0001 32.0000 1.9442 1.9553 413.3386 416.2211 0.4363 -1.0000 -1.0000 5037811 1587264718.90 151.4828 60.0001 32.0000 1.9434 1.9546 413.5323 416.4155 0.4363 -1.0000 -1.0000 5037874 1587264719.00 151.5168 60.0001 32.0000 1.9439 1.9550 413.4812 416.3629 0.4361 -1.0000 -1.0000 5037936 1587264719.10 151.5168 60.0001 32.0000 1.9445 1.9556 413.4035 416.2857 0.4363 -1.0000 -1.0000 5037999 1587264719.20 151.5168 60.0001 32.0000 1.9430 1.9541 413.2910 416.1716 0.4360 -1.0000 -1.0000 5038077 1587264719.30 151.5168 60.0001 32.0000 1.9431 1.9542 413.4913 416.3737 0.4362 -1.0000 -1.0000 5038155 1587264719.40 151.5168 60.0001 32.0000 1.9433 1.9544 413.5285 416.4111 0.4362 -1.0000 -1.0000 5038217 1587264719.50 151.5168 60.0001 32.0000 1.9435 1.9546 413.4338 416.3175 0.4365 -1.0000 -1.0000 5038280 1587264719.60 151.4472 60.0010 32.0000 1.9439 1.9550 413.3482 416.2310 0.4364 -1.0000 -1.0000 5038342 1587264719.70 151.4472 60.0010 32.0000 1.9432 1.9543 413.4978 416.3810 0.4363 -1.0000 -1.0000 5038405 1587264719.80 151.4472 60.0010 32.0000 1.9428 1.9539 413.5277 416.4107 0.4361 -1.0000 -1.0000 5038702 1587264719.90 151.4472 60.0010 32.0000 1.9430 1.9541 413.5155 416.3983 0.4363 -1.0000 -1.0000 5038764 1587264720.00 151.4472 60.0010 32.0000 1.9431 1.9542 413.3859 416.2676 0.4361 -1.0000 -1.0000 5038826 1587264720.10 151.4472 60.0010 32.0000 1.9434 1.9545 413.4255 416.3060 0.4361 -1.0000 -1.0000 5038920 1587264720.20 151.4277 60.0010 32.0000 1.9429 1.9540 413.5632 416.4466 0.4363 -1.0000 -1.0000 5038983 1587264720.30 151.4209 60.0010 32.0000 1.9426 1.9538 413.5502 416.4325 0.4361 -1.0000 -1.0000 5039170 1587264720.40 151.4209 60.0010 32.0000 1.9433 1.9544 413.3451 416.2257 0.4360 -1.0000 -1.0000 5039248 1587264720.50 151.4209 60.0010 32.0000 1.9437 1.9548 413.2455 416.1261 0.4363 -1.0000 -1.0000 5039311 1587264720.60 151.4209 60.0010 32.0000 1.9433 1.9544 413.3947 416.2757 0.4360 -1.0000 -1.0000 5039373 1587264720.70 151.4209 60.0010 32.0000 1.9433 1.9544 413.5508 416.4318 0.4360 -1.0000 -1.0000 5039436 1587264720.80 151.4378 60.0010 32.0000 1.9424 1.9536 413.5276 416.4092 0.4360 -1.0000 -1.0000 5039935 1587264720.90 151.4378 60.0010 32.0000 1.9435 1.9546 413.4108 416.2915 0.4360 -1.0000 -1.0000 5039998 1587264721.00 151.4378 60.0010 32.0000 1.9434 1.9545 413.3126 416.1931 0.4361 -1.0000 -1.0000 5040061 1587264721.10 151.4378 60.0010 32.0000 1.9428 1.9539 413.3835 416.2636 0.4359 -1.0000 -1.0000 5040123 1587264721.20 151.4378 60.0010 32.0000 1.9426 1.9537 413.4769 416.3591 0.4363 -1.0000 -1.0000 5040201 1587264721.30 151.5333 60.0010 32.0000 1.9429 1.9541 413.3560 416.2358 0.4360 -1.0000 -1.0000 5040451 1587264721.40 151.5333 60.0010 32.0000 1.9433 1.9544 413.3229 416.2035 0.4362 -1.0000 -1.0000 5040498 1587264721.50 151.5333 60.0010 32.0000 1.9413 1.9524 413.4797 416.3611 0.4359 -1.0000 -1.0000 5040592 1587264721.60 151.5333 60.0010 32.0000 1.9414 1.9525 413.5171 416.3976 0.4359 -1.0000 -1.0000 5040654 1587264721.70 151.5333 60.0010 32.0000 1.9429 1.9540 413.4984 416.3782 0.4358 -1.0000 -1.0000 5040717 1587264721.80 151.5383 60.0010 32.0000 1.9432 1.9543 413.3322 416.2118 0.4360 -1.0000 -1.0000 5040935 1587264721.90 151.5424 60.0010 32.0000 1.9429 1.9541 413.2995 416.1809 0.4362 -1.0000 -1.0000 5040998 1587264722.00 151.5424 60.0010 32.0000 1.9423 1.9534 413.5590 416.4415 0.4361 -1.0000 -1.0000 5041060 1587264722.10 151.5424 60.0010 32.0000 1.9424 1.9535 413.5816 416.4644 0.4362 -1.0000 -1.0000 5041123 1587264722.20 151.5424 60.0010 32.0000 1.9429 1.9540 413.4604 416.3452 0.4365 -1.0000 -1.0000 5041201 1587264722.30 151.5424 60.0010 32.0000 1.9428 1.9539 413.3190 416.2004 0.4362 -1.0000 -1.0000 5041263 1587264722.40 151.4948 60.0010 32.0000 1.9425 1.9536 413.4554 416.3376 0.4362 -1.0000 -1.0000 5041404 1587264722.50 151.4948 60.0010 32.0000 1.9429 1.9540 413.5793 416.4623 0.4362 -1.0000 -1.0000 5041466 1587264722.60 151.4948 60.0010 32.0000 1.9430 1.9541 413.6305 416.5151 0.4364 -1.0000 -1.0000 5041529 1587264722.70 151.4948 60.0010 32.0000 1.9439 1.9550 413.3413 416.2231 0.4362 -1.0000 -1.0000 5041607 1587264722.80 151.4948 60.0010 32.0000 1.9427 1.9538 413.2991 416.1799 0.4362 -1.0000 -1.0000 5041670 1587264722.90 151.4840 60.0010 32.0000 1.9431 1.9542 413.3425 416.2227 0.4361 -1.0000 -1.0000 5041732 1587264723.00 151.3903 60.0010 32.0000 1.9428 1.9540 413.5508 416.4330 0.4361 -1.0000 -1.0000 5041810 1587264723.10 151.3903 60.0010 32.0000 1.9432 1.9543 413.4723 416.3546 0.4363 -1.0000 -1.0000 5041873 1587264723.20 151.3903 60.0010 32.0000 1.9439 1.9550 413.4350 416.3171 0.4361 -1.0000 -1.0000 5041951 1587264723.30 151.3903 60.0010 32.0000 1.9439 1.9550 413.3822 416.2636 0.4362 -1.0000 -1.0000 5042013 1587264723.40 151.3903 60.0010 32.0000 1.9425 1.9536 413.5326 416.4158 0.4362 -1.0000 -1.0000 5042185 1587264723.50 151.5543 60.0010 32.0000 1.9432 1.9544 413.4294 416.3105 0.4361 -1.0000 -1.0000 5042263 1587264723.60 151.5543 60.0010 32.0000 1.9439 1.9550 413.3700 416.2514 0.4362 -1.0000 -1.0000 5042326 1587264723.70 151.5543 60.0010 32.0000 1.9434 1.9545 413.3358 416.2174 0.4363 -1.0000 -1.0000 5042404 1587264723.80 151.5543 60.0010 32.0000 1.9431 1.9543 413.5871 416.4682 0.4359 -1.0000 -1.0000 5042466 1587264723.90 151.5543 60.0010 32.0000 1.9435 1.9546 413.5699 416.4537 0.4363 -1.0000 -1.0000 5042701 1587264724.00 151.4972 60.0010 32.0000 1.9433 1.9544 413.3689 416.2513 0.4362 -1.0000 -1.0000 5042763 1587264724.10 151.4742 60.0010 32.0000 1.9435 1.9546 413.3456 416.2264 0.4361 -1.0000 -1.0000 5042825 1587264724.20 151.4742 60.0010 32.0000 1.9436 1.9547 413.4490 416.3309 0.4361 -1.0000 -1.0000 5042888 1587264724.30 151.4742 60.0010 32.0000 1.9429 1.9540 413.6039 416.4862 0.4361 -1.0000 -1.0000 5042950 1587264724.40 151.4742 60.0010 32.0000 1.9434 1.9545 413.4538 416.3353 0.4361 -1.0000 -1.0000 5043029 1587264724.50 151.4780 60.0010 32.0000 1.9435 1.9547 413.3363 416.2171 0.4362 -1.0000 -1.0000 5043419 1587264724.60 151.5922 60.0008 32.0000 1.9439 1.9550 413.4519 416.3340 0.4361 -1.0000 -1.0000 5043482 1587264724.70 151.5922 60.0008 32.0000 1.9427 1.9538 413.5950 416.4776 0.4362 -1.0000 -1.0000 5043560 1587264724.80 151.5922 60.0008 32.0000 1.9433 1.9545 413.4629 416.3446 0.4361 -1.0000 -1.0000 5043622 1587264724.90 151.5922 60.0008 32.0000 1.9436 1.9547 413.4156 416.2967 0.4361 -1.0000 -1.0000 5043685 1587264725.00 151.5922 60.0008 32.0000 1.9435 1.9547 413.3561 416.2354 0.4357 -1.0000 -1.0000 5043919 1587264725.10 151.4826 60.0008 32.0000 1.9427 1.9538 413.4209 416.2997 0.4357 -1.0000 -1.0000 5043982 1587264725.20 151.4790 60.0008 32.0000 1.9428 1.9539 413.6336 416.5146 0.4360 -1.0000 -1.0000 5044060 1587264725.30 151.4790 60.0008 32.0000 1.9432 1.9543 413.5552 416.4369 0.4360 -1.0000 -1.0000 5044122 1587264725.40 151.4790 60.0008 32.0000 1.9438 1.9549 413.2898 416.1708 0.4362 -1.0000 -1.0000 5044185 1587264725.50 151.4790 60.0008 32.0000 1.9436 1.9547 413.2855 416.1646 0.4359 -1.0000 -1.0000 5044263 1587264725.60 151.4790 60.0008 32.0000 1.9428 1.9540 413.4873 416.3687 0.4361 -1.0000 -1.0000 5044341 1587264725.70 151.5086 60.0008 32.0000 1.9429 1.9541 413.5476 416.4306 0.4362 -1.0000 -1.0000 5044403 1587264725.80 151.5086 60.0008 32.0000 1.9437 1.9548 413.3989 416.2807 0.4359 -1.0000 -1.0000 5044466 1587264725.90 151.5086 60.0008 32.0000 1.9436 1.9547 413.3930 416.2725 0.4360 -1.0000 -1.0000 5044528 1587264726.00 151.5086 60.0008 32.0000 1.9431 1.9542 413.5254 416.4061 0.4359 -1.0000 -1.0000 5044919 1587264726.10 151.5086 60.0008 32.0000 1.9429 1.9540 413.5850 416.4673 0.4360 -1.0000 -1.0000 5044981 1587264726.20 151.5229 60.0008 32.0000 1.9430 1.9541 413.4111 416.2907 0.4359 -1.0000 -1.0000 5045044 1587264726.30 151.5229 60.0008 32.0000 1.9438 1.9549 413.4067 416.2852 0.4357 -1.0000 -1.0000 5045106 1587264726.40 151.5229 60.0008 32.0000 1.9439 1.9551 413.2611 416.1409 0.4359 -1.0000 -1.0000 5045184 1587264726.50 151.5229 60.0008 32.0000 1.9427 1.9538 413.4418 416.3212 0.4358 -1.0000 -1.0000 5045465 1587264726.60 151.5229 60.0008 32.0000 1.9433 1.9544 413.6287 416.5112 0.4361 -1.0000 -1.0000 5045528 1587264726.70 151.5466 60.0008 32.0000 1.9429 1.9541 413.4931 416.3742 0.4361 -1.0000 -1.0000 5045606 1587264726.80 151.5821 60.0008 32.0000 1.9441 1.9553 413.3666 416.2481 0.4362 -1.0000 -1.0000 5045669 1587264726.90 151.5821 60.0008 32.0000 1.9432 1.9543 413.4429 416.3244 0.4361 -1.0000 -1.0000 5045731 1587264727.00 151.5821 60.0008 32.0000 1.9428 1.9539 413.5977 416.4801 0.4361 -1.0000 -1.0000 5045981 1587264727.10 151.5821 60.0008 32.0000 1.9438 1.9549 413.4739 416.3555 0.4361 -1.0000 -1.0000 5046043 1587264727.20 151.5821 60.0008 32.0000 1.9439 1.9550 413.3462 416.2263 0.4360 -1.0000 -1.0000 5046122 1587264727.30 151.5821 60.0008 32.0000 1.9437 1.9548 413.4250 416.3073 0.4362 -1.0000 -1.0000 5046184 1587264727.40 151.5151 60.0008 32.0000 1.9426 1.9537 413.5392 416.4192 0.4357 -1.0000 -1.0000 5046247 1587264727.50 151.5151 60.0008 32.0000 1.9436 1.9547 413.5081 416.3892 0.4361 -1.0000 -1.0000 5046481 1587264727.60 151.5151 60.0008 32.0000 1.9434 1.9545 413.4069 416.2891 0.4362 -1.0000 -1.0000 5046543 1587264727.70 151.5151 60.0008 32.0000 1.9443 1.9555 413.3351 416.2145 0.4360 -1.0000 -1.0000 5046606 1587264727.80 151.5151 60.0008 32.0000 1.9439 1.9550 413.4302 416.3108 0.4359 -1.0000 -1.0000 5046684 1587264727.90 151.5136 60.0008 32.0000 1.9432 1.9543 413.5056 416.3871 0.4360 -1.0000 -1.0000 5046747 1587264728.00 151.4974 60.0008 32.0000 1.9441 1.9552 413.5584 416.4400 0.4360 -1.0000 -1.0000 5046981 1587264728.10 151.4974 60.0008 32.0000 1.9447 1.9558 413.3403 416.2196 0.4359 -1.0000 -1.0000 5047059 1587264728.20 151.4974 60.0008 32.0000 1.9437 1.9548 413.4489 416.3283 0.4357 -1.0000 -1.0000 5047121 1587264728.30 151.4974 60.0008 32.0000 1.9429 1.9540 413.6046 416.4888 0.4362 -1.0000 -1.0000 5047184 1587264728.40 151.4974 60.0008 32.0000 1.9437 1.9549 413.4321 416.3133 0.4361 -1.0000 -1.0000 5047246 1587264728.50 151.5959 60.0008 32.0000 1.9440 1.9551 413.2454 416.1260 0.4362 -1.0000 -1.0000 5047481 1587264728.60 151.5959 60.0008 32.0000 1.9448 1.9559 413.3289 416.2081 0.4359 -1.0000 -1.0000 5047543 1587264728.70 151.5959 60.0008 32.0000 1.9437 1.9548 413.4678 416.3488 0.4360 -1.0000 -1.0000 5047621 1587264728.80 151.5959 60.0008 32.0000 1.9432 1.9543 413.4646 416.3447 0.4358 -1.0000 -1.0000 5047684 1587264728.90 151.5959 60.0008 32.0000 1.9446 1.9557 413.3047 416.1857 0.4362 -1.0000 -1.0000 5047746 1587264729.00 151.5336 60.0008 32.0000 1.9443 1.9554 413.3565 416.2355 0.4358 -1.0000 -1.0000 5047824 1587264729.10 151.4820 60.0008 32.0000 1.9426 1.9537 413.3940 416.2737 0.4359 -1.0000 -1.0000 5047918 1587264729.20 151.4820 60.0008 32.0000 1.9429 1.9540 413.4009 416.2818 0.4361 -1.0000 -1.0000 5047996 1587264729.30 151.4820 60.0008 32.0000 1.9436 1.9547 413.3192 416.1983 0.4360 -1.0000 -1.0000 5048059 1587264729.40 151.4820 60.0008 32.0000 1.9432 1.9543 413.2806 416.1610 0.4360 -1.0000 -1.0000 5048121 1587264729.50 151.4834 60.0008 32.0000 1.9435 1.9546 413.4416 416.3214 0.4359 -1.0000 -1.0000 5048215 1587264729.60 151.5883 60.0008 32.0000 1.9431 1.9542 413.5406 416.4213 0.4360 -1.0000 -1.0000 5048481 1587264729.70 151.5883 60.0008 32.0000 1.9434 1.9546 413.3759 416.2577 0.4361 -1.0000 -1.0000 5048543 1587264729.80 151.5883 60.0008 32.0000 1.9438 1.9549 413.3113 416.1913 0.4360 -1.0000 -1.0000 5048621 1587264729.90 151.5883 60.0008 32.0000 1.9440 1.9551 413.3221 416.2027 0.4361 -1.0000 -1.0000 5048699 1587264730.00 151.5883 60.0008 32.0000 1.9430 1.9542 413.4217 416.3032 0.4362 -1.0000 -1.0000 5048762 1587264730.10 151.4678 60.0001 32.0000 1.9432 1.9543 413.5483 416.4298 0.4359 -1.0000 -1.0000 5048949 1587264730.20 151.4678 60.0001 32.0000 1.9435 1.9546 413.5594 416.4420 0.4361 -1.0000 -1.0000 5049011 1587264730.30 151.4678 60.0001 32.0000 1.9443 1.9554 413.3818 416.2617 0.4359 -1.0000 -1.0000 5049074 1587264730.40 151.4678 60.0001 32.0000 1.9427 1.9538 413.5066 416.3869 0.4359 -1.0000 -1.0000 5049136 1587264730.50 151.4678 60.0001 32.0000 1.9428 1.9540 413.5921 416.4742 0.4361 -1.0000 -1.0000 5049199 1587264730.60 151.4678 60.0001 32.0000 1.9434 1.9545 413.4056 416.2873 0.4361 -1.0000 -1.0000 5049480 1587264730.70 151.4691 60.0001 32.0000 1.9443 1.9555 413.3192 416.1985 0.4359 -1.0000 -1.0000 5049558 1587264730.80 151.4758 60.0001 32.0000 1.9428 1.9539 413.4398 416.3204 0.4360 -1.0000 -1.0000 5049621 1587264730.90 151.4758 60.0001 32.0000 1.9425 1.9537 413.5695 416.4529 0.4362 -1.0000 -1.0000 5049683 1587264731.00 151.4758 60.0001 32.0000 1.9431 1.9543 413.5413 416.4235 0.4361 -1.0000 -1.0000 5049746 1587264731.10 151.4758 60.0001 32.0000 1.9436 1.9547 413.4058 416.2849 0.4357 -1.0000 -1.0000 5049933 1587264731.20 151.4758 60.0001 32.0000 1.9444 1.9555 413.2821 416.1619 0.4359 -1.0000 -1.0000 5049996 1587264731.30 151.5887 60.0001 32.0000 1.9439 1.9550 413.3396 416.2191 0.4360 -1.0000 -1.0000 5050058 1587264731.40 151.5887 60.0001 32.0000 1.9429 1.9540 413.4956 416.3775 0.4361 -1.0000 -1.0000 5050121 1587264731.50 151.5887 60.0001 32.0000 1.9432 1.9543 413.4283 416.3094 0.4361 -1.0000 -1.0000 5050199 1587264731.60 151.5887 60.0001 32.0000 1.9434 1.9545 413.2553 416.1355 0.4360 -1.0000 -1.0000 5050433 1587264731.70 151.5887 60.0001 32.0000 1.9434 1.9545 413.4301 416.3093 0.4358 -1.0000 -1.0000 5050496 1587264731.80 151.4490 60.0001 32.0000 1.9437 1.9548 413.5443 416.4250 0.4360 -1.0000 -1.0000 5050574 1587264731.90 151.4490 60.0001 32.0000 1.9440 1.9551 413.3720 416.2540 0.4362 -1.0000 -1.0000 5050636 1587264732.00 151.4490 60.0001 32.0000 1.9438 1.9549 413.3031 416.1828 0.4359 -1.0000 -1.0000 5050699 1587264732.10 151.4490 60.0001 32.0000 1.9425 1.9536 413.4160 416.2956 0.4359 -1.0000 -1.0000 5050980 1587264732.20 151.4490 60.0001 32.0000 1.9435 1.9547 413.5746 416.4556 0.4359 -1.0000 -1.0000 5051042 1587264732.30 151.4643 60.0001 32.0000 1.9438 1.9549 413.4500 416.3305 0.4360 -1.0000 -1.0000 5051105 1587264732.40 151.5719 60.0001 32.0000 1.9433 1.9544 413.3343 416.2152 0.4362 -1.0000 -1.0000 5051183 1587264732.50 151.5719 60.0001 32.0000 1.9435 1.9546 413.3970 416.2761 0.4357 -1.0000 -1.0000 5051230 1587264732.60 151.5719 60.0001 32.0000 1.9428 1.9540 413.6042 416.4879 0.4362 -1.0000 -1.0000 5052198 1587264732.70 151.5719 60.0001 32.0000 1.9435 1.9546 413.3677 416.2476 0.4357 -1.0000 -1.0000 5052261 1587264732.80 151.5719 60.0001 32.0000 1.9432 1.9543 413.2939 416.1719 0.4359 -1.0000 -1.0000 5052323 1587264732.90 151.4187 60.0001 32.0000 1.9425 1.9536 413.4161 416.2927 0.4355 -1.0000 -1.0000 5052386 1587264733.00 151.4187 60.0001 32.0000 1.9428 1.9539 413.4317 416.3099 0.4361 -1.0000 -1.0000 5052464 1587264733.10 151.4187 60.0001 32.0000 1.9437 1.9548 413.4171 416.2961 0.4357 -1.0000 -1.0000 5052526 1587264733.20 151.4187 60.0001 32.0000 1.9438 1.9549 413.3056 416.1823 0.4355 -1.0000 -1.0000 5052605 1587264733.30 151.4187 60.0001 32.0000 1.9439 1.9550 413.4169 416.2974 0.4358 -1.0000 -1.0000 5052652 1587264733.40 151.4159 60.0001 32.0000 1.9419 1.9530 413.5202 416.4009 0.4361 -1.0000 -1.0000 5052714 1587264733.50 151.4135 60.0001 32.0000 1.9430 1.9541 413.5693 416.4499 0.4358 -1.0000 -1.0000 5052792 1587264733.60 151.4135 60.0001 32.0000 1.9436 1.9547 413.4035 416.2839 0.4360 -1.0000 -1.0000 5052854 1587264733.70 151.4135 60.0001 32.0000 1.9431 1.9542 413.3155 416.1964 0.4362 -1.0000 -1.0000 5052917 1587264733.80 151.4135 60.0001 32.0000 1.9435 1.9546 413.5662 416.4477 0.4358 -1.0000 -1.0000 5052995 1587264733.90 151.4135 60.0001 32.0000 1.9434 1.9545 413.5034 416.3823 0.4357 -1.0000 -1.0000 5053057 1587264734.00 151.4626 60.0001 32.0000 1.9425 1.9536 413.4022 416.2813 0.4357 -1.0000 -1.0000 5053120 1587264734.10 151.4626 60.0001 32.0000 1.9437 1.9548 413.3274 416.2060 0.4358 -1.0000 -1.0000 5053198 1587264734.20 151.4626 60.0001 32.0000 1.9427 1.9538 413.3297 416.2067 0.4356 -1.0000 -1.0000 5053261 1587264734.30 151.4626 60.0001 32.0000 1.9431 1.9542 413.6026 416.4838 0.4360 -1.0000 -1.0000 5053323 1587264734.40 151.4626 60.0001 32.0000 1.9429 1.9540 413.5886 416.4694 0.4358 -1.0000 -1.0000 5053401 1587264734.50 151.5881 60.0001 32.0000 1.9437 1.9548 413.4113 416.2905 0.4357 -1.0000 -1.0000 5053464 1587264734.60 151.5881 60.0001 32.0000 1.9437 1.9548 413.4048 416.2830 0.4357 -1.0000 -1.0000 5053526 1587264734.70 151.5881 60.0001 32.0000 1.9430 1.9541 413.6058 416.4872 0.4360 -1.0000 -1.0000 5053713 1587264734.80 151.5881 60.0001 32.0000 1.9428 1.9539 413.5878 416.4684 0.4358 -1.0000 -1.0000 5053776 1587264734.90 151.5881 60.0001 32.0000 1.9438 1.9549 413.4870 416.3685 0.4360 -1.0000 -1.0000 5053839 1587264735.00 151.5816 60.0001 32.0000 1.9432 1.9543 413.4117 416.2917 0.4358 -1.0000 -1.0000 5053901 1587264735.10 151.5459 59.9999 32.0000 1.9424 1.9535 413.5613 416.4420 0.4359 -1.0000 -1.0000 5053964 1587264735.20 151.5459 59.9999 32.0000 1.9431 1.9542 413.5947 416.4736 0.4357 -1.0000 -1.0000 5054229 1587264735.30 151.5459 59.9999 32.0000 1.9435 1.9546 413.3909 416.2718 0.4360 -1.0000 -1.0000 5054292 1587264735.40 151.5459 59.9999 32.0000 1.9429 1.9540 413.3942 416.2742 0.4359 -1.0000 -1.0000 5054354 1587264735.50 151.5459 59.9999 32.0000 1.9430 1.9541 413.4599 416.3401 0.4359 -1.0000 -1.0000 5054432 1587264735.60 151.5865 59.9999 32.0000 1.9430 1.9541 413.6574 416.5393 0.4360 -1.0000 -1.0000 5054495 1587264735.70 151.5977 59.9999 32.0000 1.9427 1.9538 413.5037 416.3849 0.4360 -1.0000 -1.0000 5054948 1587264735.80 151.5977 59.9999 32.0000 1.9448 1.9559 413.4479 416.3267 0.4357 -1.0000 -1.0000 5055010 1587264735.90 151.5977 59.9999 32.0000 1.9440 1.9552 413.4242 416.3046 0.4358 -1.0000 -1.0000 5055073 1587264736.00 151.5977 59.9999 32.0000 1.9432 1.9543 413.5582 416.4367 0.4355 -1.0000 -1.0000 5055135 1587264736.10 151.5977 59.9999 32.0000 1.9428 1.9539 413.4831 416.3634 0.4360 -1.0000 -1.0000 5055213 1587264736.20 151.5535 59.9999 32.0000 1.9433 1.9544 413.3297 416.2098 0.4359 -1.0000 -1.0000 5055448 1587264736.30 151.5535 59.9999 32.0000 1.9438 1.9549 413.3390 416.2161 0.4356 -1.0000 -1.0000 5055510 1587264736.40 151.5535 59.9999 32.0000 1.9436 1.9547 413.4809 416.3591 0.4356 -1.0000 -1.0000 5055572 1587264736.50 151.5535 59.9999 32.0000 1.9431 1.9542 413.5859 416.4674 0.4359 -1.0000 -1.0000 5055635 1587264736.60 151.5535 59.9999 32.0000 1.9434 1.9545 413.5905 416.4715 0.4358 -1.0000 -1.0000 5055697 1587264736.70 151.4481 59.9999 32.0000 1.9441 1.9553 413.4206 416.3007 0.4360 -1.0000 -1.0000 5055776 1587264736.80 151.4481 59.9999 32.0000 1.9439 1.9550 413.3434 416.2232 0.4359 -1.0000 -1.0000 5055948 1587264736.90 151.4481 59.9999 32.0000 1.9430 1.9541 413.4576 416.3367 0.4357 -1.0000 -1.0000 5056010 1587264737.00 151.4481 59.9999 32.0000 1.9432 1.9543 413.6098 416.4900 0.4358 -1.0000 -1.0000 5056088 1587264737.10 151.4481 59.9999 32.0000 1.9437 1.9548 413.6224 416.5043 0.4360 -1.0000 -1.0000 5056151 1587264737.20 151.4468 59.9999 32.0000 1.9443 1.9554 413.4809 416.3615 0.4359 -1.0000 -1.0000 5056229 1587264737.30 151.4252 59.9999 32.0000 1.9431 1.9542 413.5620 416.4431 0.4360 -1.0000 -1.0000 5056448 1587264737.40 151.4252 59.9999 32.0000 1.9427 1.9538 413.5830 416.4643 0.4359 -1.0000 -1.0000 5056510 1587264737.50 151.4252 59.9999 32.0000 1.9437 1.9548 413.4298 416.3093 0.4359 -1.0000 -1.0000 5056588 1587264737.60 151.4252 59.9999 32.0000 1.9431 1.9542 413.4103 416.2916 0.4362 -1.0000 -1.0000 5056651 1587264737.70 151.4252 59.9999 32.0000 1.9438 1.9549 413.5655 416.4476 0.4360 -1.0000 -1.0000 5056713 1587264737.80 151.5186 59.9999 32.0000 1.9436 1.9547 413.5711 416.4516 0.4359 -1.0000 -1.0000 5056791 1587264737.90 151.5186 59.9999 32.0000 1.9446 1.9557 413.3827 416.2634 0.4361 -1.0000 -1.0000 5056853 1587264738.00 151.5186 59.9999 32.0000 1.9441 1.9552 413.3787 416.2588 0.4359 -1.0000 -1.0000 5056916 1587264738.10 151.5186 59.9999 32.0000 1.9428 1.9539 413.6270 416.5089 0.4360 -1.0000 -1.0000 5056978 1587264738.20 151.5186 59.9999 32.0000 1.9432 1.9543 413.6109 416.4926 0.4361 -1.0000 -1.0000 5057041 1587264738.30 151.5186 59.9999 32.0000 1.9437 1.9549 413.5234 416.4046 0.4359 -1.0000 -1.0000 5057103 1587264738.40 151.4689 59.9999 32.0000 1.9439 1.9550 413.5008 416.3815 0.4359 -1.0000 -1.0000 5057181 1587264738.50 151.4689 59.9999 32.0000 1.9433 1.9544 413.5468 416.4262 0.4358 -1.0000 -1.0000 5057244 1587264738.60 151.4689 59.9999 32.0000 1.9431 1.9542 413.6312 416.5130 0.4359 -1.0000 -1.0000 5057306 1587264738.70 151.4689 59.9999 32.0000 1.9439 1.9550 413.5080 416.3893 0.4361 -1.0000 -1.0000 5057385 1587264738.80 151.4689 59.9999 32.0000 1.9449 1.9560 413.3346 416.2156 0.4360 -1.0000 -1.0000 5057463 1587264738.90 151.5469 59.9999 32.0000 1.9440 1.9552 413.3834 416.2634 0.4361 -1.0000 -1.0000 5057525 1587264739.00 151.5469 59.9999 32.0000 1.9429 1.9540 413.5179 416.3990 0.4359 -1.0000 -1.0000 5057588 1587264739.10 151.5469 59.9999 32.0000 1.9428 1.9539 413.5630 416.4443 0.4360 -1.0000 -1.0000 5057650 1587264739.20 151.5469 59.9999 32.0000 1.9443 1.9554 413.3363 416.2170 0.4362 -1.0000 -1.0000 5057728 1587264739.30 151.5469 59.9999 32.0000 1.9444 1.9555 413.3610 416.2434 0.4363 -1.0000 -1.0000 5058494 1587264739.40 151.5460 59.9999 32.0000 1.9430 1.9541 413.5184 416.4005 0.4362 -1.0000 -1.0000 5058556 1587264739.50 151.5158 59.9999 32.0000 1.9436 1.9548 413.5070 416.3899 0.4363 -1.0000 -1.0000 5058634 1587264739.60 151.5158 59.9999 32.0000 1.9440 1.9551 413.4054 416.2874 0.4362 -1.0000 -1.0000 5058697 1587264739.70 151.5158 59.9999 32.0000 1.9443 1.9554 413.3357 416.2165 0.4361 -1.0000 -1.0000 5058759 1587264739.80 151.5158 59.9999 32.0000 1.9436 1.9547 413.3672 416.2487 0.4362 -1.0000 -1.0000 5058837 1587264739.90 151.5158 59.9999 32.0000 1.9438 1.9549 413.5844 416.4679 0.4362 -1.0000 -1.0000 5058900 1587264740.00 151.5273 59.9999 32.0000 1.9435 1.9547 413.3743 416.2565 0.4363 -1.0000 -1.0000 5058962 1587264740.10 151.5273 59.9999 32.0000 1.9439 1.9550 413.3717 416.2528 0.4360 -1.0000 -1.0000 5059040 1587264740.20 151.5273 59.9999 32.0000 1.9432 1.9543 413.3357 416.2147 0.4359 -1.0000 -1.0000 5059103 1587264740.30 151.5273 59.9999 32.0000 1.9426 1.9537 413.5818 416.4650 0.4363 -1.0000 -1.0000 5059165 1587264740.40 151.5273 59.9999 32.0000 1.9436 1.9547 413.4483 416.3309 0.4362 -1.0000 -1.0000 5059243 1587264740.50 151.4939 59.9999 32.0000 1.9438 1.9549 413.3288 416.2094 0.4360 -1.0000 -1.0000 5059322 1587264740.60 151.4764 59.9999 32.0000 1.9435 1.9546 413.4048 416.2844 0.4359 -1.0000 -1.0000 5059368 1587264740.70 151.4764 59.9999 32.0000 1.9435 1.9546 413.5776 416.4617 0.4365 -1.0000 -1.0000 5059447 1587264740.80 151.4764 59.9999 32.0000 1.9438 1.9549 413.4240 416.3084 0.4365 -1.0000 -1.0000 5059509 1587264740.90 151.4764 59.9999 32.0000 1.9440 1.9551 413.2940 416.1747 0.4361 -1.0000 -1.0000 5059712 1587264741.00 151.4764 59.9999 32.0000 1.9430 1.9541 413.5344 416.4164 0.4361 -1.0000 -1.0000 5059775 1587264741.10 151.4838 59.9999 32.0000 1.9433 1.9544 413.5320 416.4132 0.4360 -1.0000 -1.0000 5059837 1587264741.20 151.4838 59.9999 32.0000 1.9436 1.9547 413.4344 416.3163 0.4362 -1.0000 -1.0000 5059947 1587264741.30 151.4838 59.9999 32.0000 1.9437 1.9548 413.3790 416.2619 0.4365 -1.0000 -1.0000 5100009 1587264741.40 151.4838 59.9999 32.0000 1.9437 1.9548 413.3072 416.1891 0.4363 -1.0000 -1.0000 5100181 1587264741.50 151.4838 59.9999 32.0000 1.9430 1.9542 413.4996 416.3822 0.4362 -1.0000 -1.0000 5100259 1587264741.60 151.4165 59.9999 32.0000 1.9428 1.9539 413.5196 416.4029 0.4364 -1.0000 -1.0000 5100321 1587264741.70 151.4165 59.9999 32.0000 1.9428 1.9539 413.5481 416.4313 0.4363 -1.0000 -1.0000 5100384 1587264741.80 151.4165 59.9999 32.0000 1.9437 1.9548 413.4427 416.3247 0.4361 -1.0000 -1.0000 5100447 1587264741.90 151.4165 59.9999 32.0000 1.9425 1.9536 413.5896 416.4732 0.4365 -1.0000 -1.0000 5101196 1587264742.00 151.4165 59.9999 32.0000 1.9428 1.9539 413.4833 416.3668 0.4362 -1.0000 -1.0000 5101259 1587264742.10 151.4165 59.9999 32.0000 1.9445 1.9556 413.3044 416.1866 0.4364 -1.0000 -1.0000 5101337 1587264742.20 151.5016 59.9999 32.0000 1.9444 1.9555 413.4457 416.3293 0.4363 -1.0000 -1.0000 5101399 1587264742.30 151.5583 59.9999 32.0000 1.9428 1.9539 413.5810 416.4644 0.4363 -1.0000 -1.0000 5101477 1587264742.40 151.5583 59.9999 32.0000 1.9429 1.9540 413.5735 416.4568 0.4362 -1.0000 -1.0000 5101712 1587264742.50 151.5583 59.9999 32.0000 1.9439 1.9551 413.4428 416.3246 0.4361 -1.0000 -1.0000 5101774 1587264742.60 151.5583 59.9999 32.0000 1.9438 1.9550 413.3860 416.2670 0.4361 -1.0000 -1.0000 5101837 1587264742.70 151.5583 59.9999 32.0000 1.9431 1.9542 413.3993 416.2814 0.4363 -1.0000 -1.0000 5101946 1587264742.80 151.4274 59.9999 32.0000 1.9426 1.9537 413.5328 416.4172 0.4364 -1.0000 -1.0000 5102008 1587264742.90 151.4274 59.9999 32.0000 1.9420 1.9532 413.5182 416.4012 0.4362 -1.0000 -1.0000 5102071 1587264743.00 151.4274 59.9999 32.0000 1.9426 1.9537 413.2932 416.1750 0.4364 -1.0000 -1.0000 5102165 1587264743.10 151.4274 59.9999 32.0000 1.9429 1.9541 413.3766 416.2606 0.4365 -1.0000 -1.0000 5102227 1587264743.20 151.4274 59.9999 32.0000 1.9432 1.9544 413.5838 416.4687 0.4365 -1.0000 -1.0000 5102305 1587264743.30 151.4023 59.9999 32.0000 1.9433 1.9544 413.4418 416.3269 0.4367 -1.0000 -1.0000 5102368 1587264743.40 151.4023 59.9999 32.0000 1.9433 1.9544 413.3230 416.2068 0.4365 -1.0000 -1.0000 5102430 1587264743.50 151.4023 59.9999 32.0000 1.9430 1.9541 413.4644 416.3474 0.4363 -1.0000 -1.0000 5102727 1587264743.60 151.4023 59.9999 32.0000 1.9426 1.9537 413.5656 416.4495 0.4363 -1.0000 -1.0000 5102790 1587264743.70 151.4023 59.9999 32.0000 1.9433 1.9544 413.5675 416.4508 0.4363 -1.0000 -1.0000 5102852 1587264743.80 151.4411 59.9999 32.0000 1.9446 1.9558 413.4005 416.2844 0.4365 -1.0000 -1.0000 5102930 1587264743.90 151.5098 59.9999 32.0000 1.9441 1.9553 413.4034 416.2864 0.4364 -1.0000 -1.0000 5102993 1587264744.00 151.5098 59.9999 32.0000 1.9429 1.9540 413.4557 416.3379 0.4363 -1.0000 -1.0000 5103477 1587264744.10 151.5098 59.9999 32.0000 1.9430 1.9541 413.5170 416.4012 0.4364 -1.0000 -1.0000 5103539 1587264744.20 151.5098 59.9999 32.0000 1.9436 1.9548 413.3777 416.2599 0.4362 -1.0000 -1.0000 5103602 1587264744.30 151.5098 59.9999 32.0000 1.9431 1.9542 413.3347 416.2168 0.4364 -1.0000 -1.0000 5103680 1587264744.40 151.5153 59.9999 32.0000 1.9422 1.9533 413.4235 416.3075 0.4365 -1.0000 -1.0000 5103742 1587264744.50 151.5153 59.9999 32.0000 1.9428 1.9539 413.4538 416.3382 0.4366 -1.0000 -1.0000 5103805 1587264744.60 151.5153 59.9999 32.0000 1.9437 1.9549 413.3403 416.2241 0.4365 -1.0000 -1.0000 5103868 1587264744.70 151.5153 59.9999 32.0000 1.9432 1.9544 413.2612 416.1435 0.4364 -1.0000 -1.0000 5103946 1587264744.80 151.5153 59.9999 32.0000 1.9425 1.9536 413.4182 416.3010 0.4364 -1.0000 -1.0000 5104008 1587264744.90 151.5000 59.9997 32.0000 1.9421 1.9532 413.4827 416.3676 0.4366 -1.0000 -1.0000 5104071 1587264745.00 151.4876 59.9995 32.0000 1.9439 1.9550 413.4097 416.2951 0.4368 -1.0000 -1.0000 5104149 1587264745.10 151.4876 59.9995 32.0000 1.9435 1.9546 413.3288 416.2135 0.4366 -1.0000 -1.0000 5104211 1587264745.20 151.4876 59.9995 32.0000 1.9441 1.9553 413.4244 416.3086 0.4366 -1.0000 -1.0000 5104274 1587264745.30 151.4876 59.9995 32.0000 1.9433 1.9545 413.4444 416.3289 0.4366 -1.0000 -1.0000 5104336 1587264745.40 151.4876 59.9995 32.0000 1.9431 1.9542 413.3374 416.2204 0.4364 -1.0000 -1.0000 5104399 1587264745.50 151.4876 59.9995 32.0000 1.9435 1.9547 413.3072 416.1898 0.4364 -1.0000 -1.0000 5104477 1587264745.60 151.3948 59.9995 32.0000 1.9429 1.9541 413.3978 416.2811 0.4365 -1.0000 -1.0000 5104539 1587264745.70 151.3948 59.9995 32.0000 1.9424 1.9535 413.5241 416.4066 0.4361 -1.0000 -1.0000 5104602 1587264745.80 151.3948 59.9995 32.0000 1.9427 1.9538 413.4318 416.3150 0.4365 -1.0000 -1.0000 5104680 1587264745.90 151.3948 59.9995 32.0000 1.9436 1.9547 413.2999 416.1832 0.4364 -1.0000 -1.0000 5104742 1587264746.00 151.3948 59.9995 32.0000 1.9430 1.9542 413.3240 416.2083 0.4366 -1.0000 -1.0000 5104961 1587264746.10 151.4166 59.9995 32.0000 1.9430 1.9541 413.4434 416.3267 0.4364 -1.0000 -1.0000 5105039 1587264746.20 151.4295 59.9995 32.0000 1.9432 1.9543 413.4856 416.3710 0.4367 -1.0000 -1.0000 5105102 1587264746.30 151.4295 59.9995 32.0000 1.9435 1.9546 413.4193 416.3020 0.4363 -1.0000 -1.0000 5105164 1587264746.40 151.4295 59.9995 32.0000 1.9428 1.9539 413.2944 416.1774 0.4364 -1.0000 -1.0000 5105242 1587264746.50 151.4295 59.9995 32.0000 1.9428 1.9539 413.4831 416.3673 0.4365 -1.0000 -1.0000 5105726 1587264746.60 151.4295 59.9995 32.0000 1.9428 1.9539 413.4672 416.3527 0.4367 -1.0000 -1.0000 5105789 1587264746.70 151.4312 59.9995 32.0000 1.9432 1.9543 413.3029 416.1871 0.4366 -1.0000 -1.0000 5105867 1587264746.80 151.4312 59.9995 32.0000 1.9430 1.9542 413.4114 416.2956 0.4365 -1.0000 -1.0000 5105929 1587264746.90 151.4312 59.9995 32.0000 1.9427 1.9538 413.4930 416.3768 0.4364 -1.0000 -1.0000 5105992 1587264747.00 151.4312 59.9995 32.0000 1.9434 1.9545 413.4743 416.3588 0.4366 -1.0000 -1.0000 5106070 1587264747.10 151.4312 59.9995 32.0000 1.9437 1.9549 413.2611 416.1445 0.4366 -1.0000 -1.0000 5106195 1587264747.20 151.4312 59.9995 32.0000 1.9442 1.9553 413.4608 416.3456 0.4366 -1.0000 -1.0000 5106273 1587264747.30 151.4712 59.9995 32.0000 1.9425 1.9536 413.5233 416.4082 0.4365 -1.0000 -1.0000 5106336 1587264747.40 151.4712 59.9995 32.0000 1.9425 1.9536 413.4202 416.3060 0.4368 -1.0000 -1.0000 5106398 1587264747.50 151.4712 59.9995 32.0000 1.9433 1.9544 413.3361 416.2217 0.4368 -1.0000 -1.0000 5106461 1587264747.60 151.4712 59.9995 32.0000 1.9434 1.9545 413.3441 416.2274 0.4363 -1.0000 -1.0000 5106695 1587264747.70 151.4712 59.9995 32.0000 1.9428 1.9539 413.6050 416.4892 0.4364 -1.0000 -1.0000 5106758 1587264747.80 151.4712 59.9995 32.0000 1.9427 1.9538 413.4382 416.3220 0.4364 -1.0000 -1.0000 5106835 1587264747.90 151.3842 59.9995 32.0000 1.9429 1.9540 413.4049 416.2887 0.4365 -1.0000 -1.0000 5106898 1587264748.00 151.3842 59.9995 32.0000 1.9436 1.9547 413.2223 416.1034 0.4363 -1.0000 -1.0000 5106960 1587264748.10 151.3842 59.9995 32.0000 1.9436 1.9547 413.2930 416.1760 0.4364 -1.0000 -1.0000 5107210 1587264748.20 151.3842 59.9995 32.0000 1.9433 1.9544 413.4598 416.3424 0.4362 -1.0000 -1.0000 5107273 1587264748.30 151.3842 59.9995 32.0000 1.9436 1.9547 413.5160 416.4010 0.4365 -1.0000 -1.0000 5107335 1587264748.40 151.5548 59.9995 32.0000 1.9437 1.9548 413.3660 416.2486 0.4365 -1.0000 -1.0000 5107413 1587264748.50 151.5548 59.9995 32.0000 1.9442 1.9553 413.2818 416.1650 0.4364 -1.0000 -1.0000 5107476 1587264748.60 151.5548 59.9995 32.0000 1.9444 1.9555 413.3824 416.2658 0.4365 -1.0000 -1.0000 5107960 1587264748.70 151.5548 59.9995 32.0000 1.9428 1.9539 413.5128 416.3968 0.4365 -1.0000 -1.0000 5108023 1587264748.80 151.5548 59.9995 32.0000 1.9434 1.9545 413.3173 416.2008 0.4365 -1.0000 -1.0000 5108085 1587264748.90 151.5451 59.9995 32.0000 1.9435 1.9546 413.2285 416.1104 0.4364 -1.0000 -1.0000 5108148 1587264749.00 151.4880 59.9995 32.0000 1.9435 1.9546 413.2826 416.1660 0.4364 -1.0000 -1.0000 5108226 1587264749.10 151.4880 59.9995 32.0000 1.9430 1.9542 413.4552 416.3373 0.4363 -1.0000 -1.0000 5108444 1587264749.20 151.4880 59.9995 32.0000 1.9432 1.9544 413.5003 416.3837 0.4363 -1.0000 -1.0000 5108523 1587264749.30 151.4880 59.9995 32.0000 1.9437 1.9548 413.4565 416.3413 0.4366 -1.0000 -1.0000 5108585 1587264749.40 151.4880 59.9995 32.0000 1.9440 1.9551 413.3290 416.2133 0.4365 -1.0000 -1.0000 5108648 1587264749.50 151.4880 59.9995 32.0000 1.9440 1.9551 413.4636 416.3467 0.4363 -1.0000 -1.0000 5108726 1587264749.60 151.4753 59.9995 32.0000 1.9434 1.9545 413.5786 416.4630 0.4364 -1.0000 -1.0000 5108929 1587264749.70 151.4753 59.9995 32.0000 1.9440 1.9551 413.5045 416.3886 0.4365 -1.0000 -1.0000 5108991 1587264749.80 151.4753 59.9995 32.0000 1.9448 1.9560 413.3764 416.2600 0.4364 -1.0000 -1.0000 5109069 1587264749.90 151.4753 59.9995 32.0000 1.9436 1.9548 413.5128 416.3974 0.4365 -1.0000 -1.0000 5109132 1587264750.00 151.4753 59.9995 32.0000 1.9436 1.9548 413.5834 416.4682 0.4365 -1.0000 -1.0000 5109194 1587264750.10 151.4970 59.9992 32.0000 1.9439 1.9550 413.5561 416.4412 0.4366 -1.0000 -1.0000 5109429 1587264750.20 151.5159 59.9990 32.0000 1.9443 1.9554 413.4422 416.3278 0.4368 -1.0000 -1.0000 5109491 1587264750.30 151.5159 59.9990 32.0000 1.9436 1.9548 413.3337 416.2190 0.4368 -1.0000 -1.0000 5109554 1587264750.40 151.5159 59.9990 32.0000 1.9435 1.9546 413.4721 416.3557 0.4362 -1.0000 -1.0000 5109632 1587264750.50 151.5159 59.9990 32.0000 1.9435 1.9547 413.5611 416.4456 0.4366 -1.0000 -1.0000 5109694 1587264750.60 151.5140 59.9990 32.0000 1.9445 1.9557 413.5413 416.4269 0.4365 -1.0000 -1.0000 5109772 1587264750.70 151.4850 59.9990 32.0000 1.9436 1.9547 413.4568 416.3401 0.4364 -1.0000 -1.0000 5109850 1587264750.80 151.4850 59.9990 32.0000 1.9436 1.9548 413.5203 416.4050 0.4365 -1.0000 -1.0000 5109913 1587264750.90 151.4850 59.9990 32.0000 1.9431 1.9542 413.5875 416.4729 0.4365 -1.0000 -1.0000 5109976 1587264751.00 151.4850 59.9990 32.0000 1.9441 1.9553 413.4964 416.3811 0.4366 -1.0000 -1.0000 5110054 1587264751.10 151.4850 59.9990 32.0000 1.9448 1.9560 413.3837 416.2682 0.4367 -1.0000 -1.0000 5110116 1587264751.20 151.4731 59.9990 32.0000 1.9437 1.9548 413.4186 416.3026 0.4365 -1.0000 -1.0000 5110179 1587264751.30 151.4731 59.9990 32.0000 1.9427 1.9538 413.5679 416.4528 0.4366 -1.0000 -1.0000 5110241 1587264751.40 151.4731 59.9990 32.0000 1.9440 1.9551 413.4249 416.3102 0.4367 -1.0000 -1.0000 5110304 1587264751.50 151.4731 59.9990 32.0000 1.9441 1.9553 413.3788 416.2622 0.4364 -1.0000 -1.0000 5110382 1587264751.60 151.4731 59.9990 32.0000 1.9437 1.9548 413.4340 416.3185 0.4365 -1.0000 -1.0000 5110444 1587264751.70 151.4617 59.9990 32.0000 1.9428 1.9539 413.5759 416.4596 0.4362 -1.0000 -1.0000 5111038 1587264751.80 151.4440 59.9990 32.0000 1.9430 1.9542 413.4990 416.3832 0.4366 -1.0000 -1.0000 5111116 1587264751.90 151.4440 59.9990 32.0000 1.9439 1.9550 413.3380 416.2211 0.4364 -1.0000 -1.0000 5111178 1587264752.00 151.4440 59.9990 32.0000 1.9437 1.9549 413.3258 416.2082 0.4364 -1.0000 -1.0000 5111241 1587264752.10 151.4440 59.9990 32.0000 1.9441 1.9552 413.3927 416.2768 0.4366 -1.0000 -1.0000 5111303 1587264752.20 151.4440 59.9990 32.0000 1.9440 1.9551 413.5250 416.4106 0.4366 -1.0000 -1.0000 5111366 1587264752.30 151.5017 59.9990 32.0000 1.9445 1.9556 413.3284 416.2114 0.4364 -1.0000 -1.0000 5111428 1587264752.40 151.5017 59.9990 32.0000 1.9436 1.9548 413.3292 416.2121 0.4365 -1.0000 -1.0000 5111506 1587264752.50 151.5017 59.9990 32.0000 1.9433 1.9545 413.4341 416.3183 0.4365 -1.0000 -1.0000 5111569 1587264752.60 151.5017 59.9990 32.0000 1.9426 1.9537 413.4894 416.3751 0.4366 -1.0000 -1.0000 5111631 1587264752.70 151.5017 59.9990 32.0000 1.9445 1.9556 413.4269 416.3111 0.4366 -1.0000 -1.0000 5111709 1587264752.80 151.5206 59.9990 32.0000 1.9439 1.9551 413.2685 416.1497 0.4362 -1.0000 -1.0000 5111772 1587264752.90 151.5497 59.9990 32.0000 1.9427 1.9538 413.3758 416.2587 0.4364 -1.0000 -1.0000 5111834 1587264753.00 151.5497 59.9990 32.0000 1.9425 1.9536 413.6622 416.5471 0.4363 -1.0000 -1.0000 5111912 1587264753.10 151.5497 59.9990 32.0000 1.9432 1.9544 413.5639 416.4477 0.4364 -1.0000 -1.0000 5111975 1587264753.20 151.5497 59.9990 32.0000 1.9442 1.9554 413.4953 416.3802 0.4365 -1.0000 -1.0000 5112319 1587264753.30 151.5497 59.9990 32.0000 1.9438 1.9549 413.4411 416.3249 0.4365 -1.0000 -1.0000 5112381 1587264753.40 151.5497 59.9990 32.0000 1.9429 1.9540 413.5578 416.4433 0.4366 -1.0000 -1.0000 5112443 1587264753.50 151.5497 59.9990 32.0000 1.9433 1.9545 413.6219 416.5073 0.4365 -1.0000 -1.0000 5112522 1587264753.60 151.5497 59.9990 32.0000 1.9448 1.9559 413.3991 416.2824 0.4364 -1.0000 -1.0000 5112584 1587264753.70 151.5497 59.9990 32.0000 1.9438 1.9549 413.3450 416.2286 0.4366 -1.0000 -1.0000 5112756 1587264753.80 151.5497 59.9990 32.0000 1.9430 1.9541 413.4824 416.3667 0.4364 -1.0000 -1.0000 5112834 1587264753.90 151.5497 59.9990 32.0000 1.9431 1.9542 413.6374 416.5222 0.4365 -1.0000 -1.0000 5112897 1587264754.00 151.5854 59.9990 32.0000 1.9434 1.9545 413.5996 416.4853 0.4366 -1.0000 -1.0000 5112959 1587264754.10 151.5854 59.9990 32.0000 1.9441 1.9552 413.3786 416.2613 0.4363 -1.0000 -1.0000 5113037 1587264754.20 151.5854 59.9990 32.0000 1.9435 1.9547 413.4025 416.2857 0.4364 -1.0000 -1.0000 5113240 1587264754.30 151.5854 59.9990 32.0000 1.9434 1.9545 413.4311 416.3146 0.4365 -1.0000 -1.0000 5113303 1587264754.40 151.5854 59.9990 32.0000 1.9427 1.9538 413.5812 416.4655 0.4364 -1.0000 -1.0000 5113381 1587264754.50 151.5429 59.9990 32.0000 1.9428 1.9539 413.2726 416.1580 0.4367 -1.0000 -1.0000 5113443 1587264754.60 151.4721 59.9992 32.0000 1.9441 1.9552 413.2822 416.1651 0.4365 -1.0000 -1.0000 5113506 1587264754.70 151.4721 59.9992 32.0000 1.9436 1.9547 413.4791 416.3633 0.4365 -1.0000 -1.0000 5113584 1587264754.80 151.4721 59.9992 32.0000 1.9431 1.9542 413.5312 416.4154 0.4365 -1.0000 -1.0000 5113709 1587264754.90 151.4721 59.9992 32.0000 1.9442 1.9554 413.3489 416.2325 0.4365 -1.0000 -1.0000 5113771 1587264755.00 151.4721 59.9992 32.0000 1.9444 1.9555 413.3299 416.2120 0.4362 -1.0000 -1.0000 5113849 1587264755.10 151.4721 59.9992 32.0000 1.9436 1.9547 413.6040 416.4872 0.4362 -1.0000 -1.0000 5113912 1587264755.20 151.5260 59.9992 32.0000 1.9432 1.9544 413.5562 416.4423 0.4367 -1.0000 -1.0000 5113990 1587264755.30 151.5260 59.9992 32.0000 1.9429 1.9540 413.4146 416.2988 0.4364 -1.0000 -1.0000 5114224 1587264755.40 151.5260 59.9992 32.0000 1.9435 1.9546 413.3336 416.2173 0.4366 -1.0000 -1.0000 5114287 1587264755.50 151.5260 59.9992 32.0000 1.9436 1.9547 413.2709 416.1547 0.4366 -1.0000 -1.0000 5114350 1587264755.60 151.5260 59.9992 32.0000 1.9438 1.9549 413.4197 416.3047 0.4368 -1.0000 -1.0000 5114412 1587264755.70 151.5260 59.9992 32.0000 1.9429 1.9540 413.6096 416.4962 0.4366 -1.0000 -1.0000 5114474 1587264755.80 151.5434 59.9992 32.0000 1.9433 1.9545 413.3528 416.2364 0.4366 -1.0000 -1.0000 5114724 1587264755.90 151.5434 59.9992 32.0000 1.9433 1.9545 413.3063 416.1903 0.4366 -1.0000 -1.0000 5114787 1587264756.00 151.5434 59.9992 32.0000 1.9429 1.9540 413.4944 416.3805 0.4368 -1.0000 -1.0000 5114849 1587264756.10 151.5434 59.9992 32.0000 1.9433 1.9544 413.5862 416.4727 0.4368 -1.0000 -1.0000 5114912 1587264756.20 151.5434 59.9992 32.0000 1.9433 1.9545 413.5433 416.4309 0.4370 -1.0000 -1.0000 5114974 1587264756.30 151.4646 59.9992 32.0000 1.9438 1.9550 413.3642 416.2489 0.4366 -1.0000 -1.0000 5115208 1587264756.40 151.4646 59.9992 32.0000 1.9435 1.9547 413.3747 416.2581 0.4365 -1.0000 -1.0000 5115271 1587264756.50 151.4646 59.9992 32.0000 1.9431 1.9542 413.5921 416.4771 0.4365 -1.0000 -1.0000 5115333 1587264756.60 151.4646 59.9992 32.0000 1.9430 1.9541 413.5680 416.4529 0.4365 -1.0000 -1.0000 5115396 1587264756.70 151.4646 59.9992 32.0000 1.9440 1.9551 413.4652 416.3515 0.4369 -1.0000 -1.0000 5115474 1587264756.80 151.5209 59.9992 32.0000 1.9431 1.9542 413.3200 416.2058 0.4367 -1.0000 -1.0000 5115990 1587264756.90 151.5642 59.9992 32.0000 1.9424 1.9536 413.5060 416.3904 0.4365 -1.0000 -1.0000 5116052 1587264757.00 151.5642 59.9992 32.0000 1.9435 1.9547 413.4863 416.3718 0.4367 -1.0000 -1.0000 5116130 1587264757.10 151.5642 59.9992 32.0000 1.9437 1.9548 413.3173 416.2017 0.4366 -1.0000 -1.0000 5116177 1587264757.20 151.5642 59.9992 32.0000 1.9434 1.9545 413.5104 416.3947 0.4365 -1.0000 -1.0000 5116255 1587264757.30 151.5642 59.9992 32.0000 1.9424 1.9536 413.5011 416.3856 0.4364 -1.0000 -1.0000 5116318 1587264757.40 151.5103 59.9992 32.0000 1.9431 1.9543 413.4709 416.3566 0.4367 -1.0000 -1.0000 5116380 1587264757.50 151.5103 59.9992 32.0000 1.9436 1.9547 413.3979 416.2816 0.4366 -1.0000 -1.0000 5116458 1587264757.60 151.5103 59.9992 32.0000 1.9437 1.9548 413.4683 416.3541 0.4367 -1.0000 -1.0000 5116521 1587264757.70 151.5103 59.9992 32.0000 1.9434 1.9546 413.6035 416.4905 0.4368 -1.0000 -1.0000 5116583 1587264757.80 151.5103 59.9992 32.0000 1.9432 1.9543 413.5500 416.4352 0.4366 -1.0000 -1.0000 5116692 1587264757.90 151.4396 59.9992 32.0000 1.9434 1.9546 413.3313 416.2156 0.4367 -1.0000 -1.0000 5116755 1587264758.00 151.4329 59.9992 32.0000 1.9428 1.9540 413.4744 416.3609 0.4368 -1.0000 -1.0000 5116817 1587264758.10 151.4329 59.9992 32.0000 1.9425 1.9536 413.5565 416.4456 0.4373 -1.0000 -1.0000 5116896 1587264758.20 151.4329 59.9992 32.0000 1.9433 1.9544 413.5033 416.3898 0.4368 -1.0000 -1.0000 5116958 1587264758.30 151.4329 59.9992 32.0000 1.9431 1.9542 413.3133 416.1985 0.4367 -1.0000 -1.0000 5117021 1587264758.40 151.4329 59.9992 32.0000 1.9430 1.9541 413.4330 416.3180 0.4367 -1.0000 -1.0000 5117208 1587264758.50 151.4072 59.9992 32.0000 1.9422 1.9533 413.4895 416.3746 0.4366 -1.0000 -1.0000 5117271 1587264758.60 151.4072 59.9992 32.0000 1.9432 1.9543 413.5016 416.3876 0.4367 -1.0000 -1.0000 5117333 1587264758.70 151.4072 59.9992 32.0000 1.9437 1.9549 413.3315 416.2174 0.4369 -1.0000 -1.0000 5117427 1587264758.80 151.4072 59.9992 32.0000 1.9434 1.9546 413.3171 416.2035 0.4370 -1.0000 -1.0000 5117489 1587264758.90 151.4072 59.9992 32.0000 1.9425 1.9536 413.3821 416.2691 0.4371 -1.0000 -1.0000 5117973 1587264759.00 151.4072 59.9992 32.0000 1.9433 1.9544 413.5621 416.4500 0.4369 -1.0000 -1.0000 5118052 1587264759.10 151.4718 59.9992 32.0000 1.9436 1.9548 413.4393 416.3264 0.4370 -1.0000 -1.0000 5118114 1587264759.20 151.4718 59.9992 32.0000 1.9433 1.9545 413.3827 416.2687 0.4368 -1.0000 -1.0000 5118177 1587264759.30 151.4718 59.9992 32.0000 1.9425 1.9537 413.5164 416.4028 0.4368 -1.0000 -1.0000 5118239 1587264759.40 151.4718 59.9992 32.0000 1.9430 1.9541 413.4423 416.3293 0.4370 -1.0000 -1.0000 5118302 1587264759.50 151.4718 59.9992 32.0000 1.9439 1.9550 413.2885 416.1734 0.4367 -1.0000 -1.0000 5118380 1587264759.60 151.4142 59.9994 32.0000 1.9440 1.9551 413.3607 416.2450 0.4366 -1.0000 -1.0000 5118442 1587264759.70 151.4142 59.9994 32.0000 1.9437 1.9548 413.4492 416.3340 0.4366 -1.0000 -1.0000 5118505 1587264759.80 151.4142 59.9994 32.0000 1.9432 1.9543 413.5335 416.4209 0.4369 -1.0000 -1.0000 5118583 1587264759.90 151.4142 59.9994 32.0000 1.9432 1.9544 413.3845 416.2703 0.4367 -1.0000 -1.0000 5118723 1587264760.00 151.4142 59.9994 32.0000 1.9443 1.9555 413.3388 416.2236 0.4368 -1.0000 -1.0000 5118786 1587264760.10 151.4142 59.9994 32.0000 1.9443 1.9554 413.4733 416.3602 0.4368 -1.0000 -1.0000 5118848 1587264760.20 151.4142 59.9994 32.0000 1.9442 1.9554 413.4502 416.3361 0.4369 -1.0000 -1.0000 5118911 1587264760.30 151.4084 59.9994 32.0000 1.9432 1.9544 413.4235 416.3098 0.4367 -1.0000 -1.0000 5118973 1587264760.40 151.4084 59.9994 32.0000 1.9430 1.9541 413.3525 416.2369 0.4366 -1.0000 -1.0000 5119270 1587264760.50 151.4084 59.9994 32.0000 1.9435 1.9546 413.3202 416.2036 0.4365 -1.0000 -1.0000 5119333 1587264760.60 151.4084 59.9994 32.0000 1.9433 1.9544 413.5448 416.4311 0.4369 -1.0000 -1.0000 5119395 1587264760.70 151.4084 59.9994 32.0000 1.9429 1.9540 413.6011 416.4886 0.4368 -1.0000 -1.0000 5119458 1587264760.80 151.4857 59.9994 32.0000 1.9439 1.9550 413.4201 416.3059 0.4369 -1.0000 -1.0000 5119520 1587264760.90 151.4857 59.9994 32.0000 1.9436 1.9547 413.3680 416.2544 0.4368 -1.0000 -1.0000 5119958 1587264761.00 151.4857 59.9994 32.0000 1.9437 1.9548 413.4409 416.3280 0.4369 -1.0000 -1.0000 5120036 1587264761.10 151.4857 59.9994 32.0000 1.9438 1.9549 413.4757 416.3608 0.4367 -1.0000 -1.0000 5120098 1587264761.20 151.4857 59.9994 32.0000 1.9427 1.9538 413.5298 416.4163 0.4367 -1.0000 -1.0000 5120161 1587264761.30 151.5552 59.9994 32.0000 1.9430 1.9542 413.5572 416.4436 0.4367 -1.0000 -1.0000 5120239 1587264761.40 151.5711 59.9994 32.0000 1.9430 1.9541 413.3848 416.2700 0.4367 -1.0000 -1.0000 5120458 1587264761.50 151.5711 59.9994 32.0000 1.9430 1.9542 413.6140 416.5003 0.4367 -1.0000 -1.0000 5120536 1587264761.60 151.5711 59.9994 32.0000 1.9433 1.9545 413.6733 416.5601 0.4367 -1.0000 -1.0000 5120598 1587264761.70 151.5711 59.9994 32.0000 1.9436 1.9547 413.4162 416.3010 0.4366 -1.0000 -1.0000 5120661 1587264761.80 151.5711 59.9994 32.0000 1.9436 1.9547 413.3089 416.1928 0.4366 -1.0000 -1.0000 5120723 1587264761.90 151.4507 59.9994 32.0000 1.9434 1.9546 413.4112 416.2960 0.4367 -1.0000 -1.0000 5121301 1587264762.00 151.4507 59.9994 32.0000 1.9429 1.9540 413.5753 416.4627 0.4368 -1.0000 -1.0000 5121363 1587264762.10 151.4507 59.9994 32.0000 1.9438 1.9549 413.4509 416.3363 0.4367 -1.0000 -1.0000 5121426 1587264762.20 151.4507 59.9994 32.0000 1.9437 1.9548 413.4094 416.2945 0.4366 -1.0000 -1.0000 5121488 1587264762.30 151.4507 59.9994 32.0000 1.9435 1.9546 413.5138 416.4018 0.4371 -1.0000 -1.0000 5121551 1587264762.40 151.5093 59.9994 32.0000 1.9427 1.9538 413.4947 416.3804 0.4368 -1.0000 -1.0000 5121629 1587264762.50 151.5093 59.9994 32.0000 1.9432 1.9543 413.4815 416.3685 0.4368 -1.0000 -1.0000 5121691 1587264762.60 151.5093 59.9994 32.0000 1.9434 1.9545 413.3950 416.2798 0.4366 -1.0000 -1.0000 5121754 1587264762.70 151.5093 59.9994 32.0000 1.9433 1.9544 413.4347 416.3199 0.4366 -1.0000 -1.0000 5121832 1587264762.80 151.5093 59.9994 32.0000 1.9419 1.9530 413.5899 416.4760 0.4368 -1.0000 -1.0000 5121895 1587264762.90 151.4614 59.9994 32.0000 1.9428 1.9540 413.4882 416.3760 0.4371 -1.0000 -1.0000 5121957 1587264763.00 151.4332 59.9994 32.0000 1.9433 1.9545 413.3682 416.2547 0.4368 -1.0000 -1.0000 5122051 1587264763.10 151.4332 59.9994 32.0000 1.9435 1.9546 413.3339 416.2179 0.4367 -1.0000 -1.0000 5122113 1587264763.20 151.4332 59.9994 32.0000 1.9434 1.9545 413.4231 416.3113 0.4373 -1.0000 -1.0000 5122191 1587264763.30 151.4332 59.9994 32.0000 1.9426 1.9538 413.5311 416.4162 0.4366 -1.0000 -1.0000 5122254 1587264763.40 151.4332 59.9994 32.0000 1.9436 1.9547 413.4140 416.3000 0.4369 -1.0000 -1.0000 5122316 1587264763.50 151.4977 59.9994 32.0000 1.9446 1.9558 413.3597 416.2474 0.4372 -1.0000 -1.0000 5122504 1587264763.60 151.4977 59.9994 32.0000 1.9432 1.9543 413.3842 416.2712 0.4370 -1.0000 -1.0000 5122566 1587264763.70 151.4977 59.9994 32.0000 1.9425 1.9537 413.4074 416.2949 0.4370 -1.0000 -1.0000 5122629 1587264763.80 151.4977 59.9994 32.0000 1.9434 1.9545 413.3497 416.2367 0.4371 -1.0000 -1.0000 5122707 1587264763.90 151.4977 59.9994 32.0000 1.9437 1.9548 413.3943 416.2816 0.4369 -1.0000 -1.0000 5122769 1587264764.00 151.4931 59.9994 32.0000 1.9432 1.9543 413.5540 416.4422 0.4371 -1.0000 -1.0000 5123050 1587264764.10 151.4882 59.9994 32.0000 1.9426 1.9538 413.5513 416.4423 0.4373 -1.0000 -1.0000 5123128 1587264764.20 151.4882 59.9994 32.0000 1.9428 1.9539 413.4373 416.3243 0.4369 -1.0000 -1.0000 5123191 1587264764.30 151.4882 59.9994 32.0000 1.9433 1.9544 413.2903 416.1780 0.4372 -1.0000 -1.0000 5123253 1587264764.40 151.4882 59.9994 32.0000 1.9427 1.9539 413.3814 416.2673 0.4370 -1.0000 -1.0000 5123316 1587264764.50 151.4882 59.9994 32.0000 1.9426 1.9537 413.5278 416.4171 0.4372 -1.0000 -1.0000 5123378 1587264764.60 151.5957 60.0005 32.0000 1.9431 1.9542 413.4207 416.3099 0.4373 -1.0000 -1.0000 5123441 1587264764.70 151.5957 60.0005 32.0000 1.9432 1.9543 413.2829 416.1683 0.4370 -1.0000 -1.0000 5123519 1587264764.80 151.5957 60.0005 32.0000 1.9442 1.9553 413.3904 416.2791 0.4373 -1.0000 -1.0000 5123581 1587264764.90 151.5957 60.0005 32.0000 1.9436 1.9547 413.5896 416.4794 0.4372 -1.0000 -1.0000 5123644 1587264765.00 151.5957 60.0005 32.0000 1.9436 1.9547 413.4973 416.3860 0.4371 -1.0000 -1.0000 5123753 1587264765.10 151.5449 60.0005 32.0000 1.9443 1.9554 413.3368 416.2230 0.4371 -1.0000 -1.0000 5123816 1587264765.20 151.5367 60.0005 32.0000 1.9428 1.9539 413.3285 416.2166 0.4372 -1.0000 -1.0000 5123879 1587264765.30 151.5367 60.0005 32.0000 1.9427 1.9539 413.5096 416.3981 0.4371 -1.0000 -1.0000 5123957 1587264765.40 151.5367 60.0005 32.0000 1.9429 1.9540 413.5655 416.4554 0.4374 -1.0000 -1.0000 5124019 1587264765.50 151.5367 60.0005 32.0000 1.9431 1.9542 413.4752 416.3661 0.4374 -1.0000 -1.0000 5124472 1587264765.60 151.5324 60.0005 32.0000 1.9435 1.9547 413.4866 416.3751 0.4370 -1.0000 -1.0000 5124534 1587264765.70 151.4015 60.0005 32.0000 1.9429 1.9540 413.4808 416.3697 0.4372 -1.0000 -1.0000 5124597 1587264765.80 151.4015 60.0005 32.0000 1.9426 1.9537 413.6115 416.4997 0.4368 -1.0000 -1.0000 5124660 1587264765.90 151.4015 60.0005 32.0000 1.9426 1.9538 413.5557 416.4472 0.4376 -1.0000 -1.0000 5124722 1587264766.00 151.4015 60.0005 32.0000 1.9431 1.9543 413.2930 416.1813 0.4374 -1.0000 -1.0000 5125003 1587264766.10 151.4015 60.0005 32.0000 1.9439 1.9551 413.4011 416.2910 0.4373 -1.0000 -1.0000 5125081 1587264766.20 151.4416 60.0005 32.0000 1.9426 1.9538 413.5894 416.4800 0.4374 -1.0000 -1.0000 5125144 1587264766.30 151.4416 60.0005 32.0000 1.9425 1.9536 413.6102 416.5008 0.4372 -1.0000 -1.0000 5125206 1587264766.40 151.4416 60.0005 32.0000 1.9443 1.9555 413.4163 416.3047 0.4372 -1.0000 -1.0000 5125284 1587264766.50 151.4416 60.0005 32.0000 1.9440 1.9552 413.3265 416.2153 0.4374 -1.0000 -1.0000 5125347 1587264766.60 151.4416 60.0005 32.0000 1.9445 1.9557 413.3585 416.2477 0.4374 -1.0000 -1.0000 5125472 1587264766.70 151.4511 60.0005 32.0000 1.9442 1.9554 413.5753 416.4658 0.4373 -1.0000 -1.0000 5125534 1587264766.80 151.5080 60.0005 32.0000 1.9428 1.9540 413.5900 416.4815 0.4376 -1.0000 -1.0000 5125597 1587264766.90 151.5080 60.0005 32.0000 1.9429 1.9540 413.4468 416.3372 0.4374 -1.0000 -1.0000 5125659 1587264767.00 151.5080 60.0005 32.0000 1.9439 1.9550 413.3128 416.2009 0.4373 -1.0000 -1.0000 5125769 1587264767.10 151.5080 60.0005 32.0000 1.9436 1.9547 413.4426 416.3325 0.4374 -1.0000 -1.0000 5125987 1587264767.20 151.5080 60.0005 32.0000 1.9434 1.9546 413.3905 416.2811 0.4376 -1.0000 -1.0000 5126066 1587264767.30 151.3665 60.0005 32.0000 1.9430 1.9542 413.3337 416.2230 0.4373 -1.0000 -1.0000 5126128 1587264767.40 151.3665 60.0005 32.0000 1.9429 1.9541 413.3740 416.2622 0.4371 -1.0000 -1.0000 5126190 1587264767.50 151.3665 60.0005 32.0000 1.9423 1.9535 413.4806 416.3707 0.4375 -1.0000 -1.0000 5126269 1587264767.60 151.3665 60.0005 32.0000 1.9429 1.9541 413.4992 416.3887 0.4373 -1.0000 -1.0000 5126440 1587264767.70 151.3665 60.0005 32.0000 1.9439 1.9551 413.3003 416.1892 0.4374 -1.0000 -1.0000 5126503 1587264767.80 151.3834 60.0005 32.0000 1.9430 1.9542 413.3141 416.2032 0.4374 -1.0000 -1.0000 5126581 1587264767.90 151.4063 60.0005 32.0000 1.9423 1.9535 413.4005 416.2903 0.4374 -1.0000 -1.0000 5126643 1587264768.00 151.4063 60.0005 32.0000 1.9437 1.9548 413.4992 416.3887 0.4373 -1.0000 -1.0000 5126706 1587264768.10 151.4063 60.0005 32.0000 1.9437 1.9549 413.3328 416.2222 0.4373 -1.0000 -1.0000 5127003 1587264768.20 151.4063 60.0005 32.0000 1.9432 1.9543 413.3997 416.2908 0.4376 -1.0000 -1.0000 5127065 1587264768.30 151.4063 60.0005 32.0000 1.9429 1.9541 413.7421 416.6339 0.4373 -1.0000 -1.0000 5127128 1587264768.40 151.4440 60.0005 32.0000 1.9442 1.9553 413.5534 416.4437 0.4373 -1.0000 -1.0000 5127190 1587264768.50 151.4468 60.0005 32.0000 1.9439 1.9551 413.5063 416.3957 0.4372 -1.0000 -1.0000 5127253 1587264768.60 151.4468 60.0005 32.0000 1.9434 1.9545 413.3809 416.2697 0.4372 -1.0000 -1.0000 5127487 1587264768.70 151.4468 60.0005 32.0000 1.9428 1.9540 413.5269 416.4158 0.4372 -1.0000 -1.0000 5127549 1587264768.80 151.4468 60.0005 32.0000 1.9434 1.9545 413.5170 416.4061 0.4371 -1.0000 -1.0000 5127612 1587264768.90 151.4739 60.0005 32.0000 1.9436 1.9548 413.3929 416.2815 0.4373 -1.0000 -1.0000 5127674 1587264769.00 151.5444 60.0005 32.0000 1.9430 1.9542 413.3878 416.2771 0.4372 -1.0000 -1.0000 5127752 1587264769.10 151.5444 60.0005 32.0000 1.9432 1.9544 413.5702 416.4592 0.4373 -1.0000 -1.0000 5128190 1587264769.20 151.5444 60.0005 32.0000 1.9428 1.9539 413.6232 416.5144 0.4373 -1.0000 -1.0000 5128268 1587264769.30 151.5444 60.0005 32.0000 1.9432 1.9543 413.4937 416.3834 0.4372 -1.0000 -1.0000 5128331 1587264769.40 151.5444 60.0005 32.0000 1.9440 1.9551 413.4191 416.3067 0.4371 -1.0000 -1.0000 5128393 1587264769.50 151.5956 60.0005 32.0000 1.9434 1.9545 413.5701 416.4584 0.4368 -1.0000 -1.0000 5128471 1587264769.60 151.5956 60.0005 32.0000 1.9438 1.9549 413.6150 416.5036 0.4371 -1.0000 -1.0000 5128705 1587264769.70 151.5956 60.0005 32.0000 1.9431 1.9542 413.4823 416.3720 0.4372 -1.0000 -1.0000 5128768 1587264769.80 151.5956 60.0005 32.0000 1.9432 1.9544 413.3671 416.2549 0.4371 -1.0000 -1.0000 5128830 1587264769.90 151.5956 60.0005 32.0000 1.9427 1.9539 413.3750 416.2599 0.4366 -1.0000 -1.0000 5128893 1587264770.00 151.5155 59.9999 32.0000 1.9423 1.9534 413.5763 416.4653 0.4371 -1.0000 -1.0000 5128955 1587264770.10 151.5155 59.9999 32.0000 1.9428 1.9540 413.4817 416.3688 0.4368 -1.0000 -1.0000 5129205 1587264770.20 151.5155 59.9999 32.0000 1.9439 1.9550 413.3708 416.2575 0.4370 -1.0000 -1.0000 5129283 1587264770.30 151.5155 59.9999 32.0000 1.9430 1.9541 413.3487 416.2349 0.4370 -1.0000 -1.0000 5129346 1587264770.40 151.5155 59.9999 32.0000 1.9428 1.9539 413.5105 416.3992 0.4371 -1.0000 -1.0000 5129408 1587264770.50 151.5244 59.9999 32.0000 1.9431 1.9543 413.5366 416.4244 0.4370 -1.0000 -1.0000 5129471 1587264770.60 151.5822 59.9999 32.0000 1.9438 1.9549 413.4207 416.3073 0.4369 -1.0000 -1.0000 5129721 1587264770.70 151.5822 59.9999 32.0000 1.9437 1.9548 413.4762 416.3629 0.4369 -1.0000 -1.0000 5129783 1587264770.80 151.5822 59.9999 32.0000 1.9428 1.9539 413.5924 416.4799 0.4367 -1.0000 -1.0000 5129846 1587264770.90 151.5822 59.9999 32.0000 1.9437 1.9548 413.5194 416.4076 0.4372 -1.0000 -1.0000 5129908 1587264771.00 151.5822 59.9999 32.0000 1.9438 1.9550 413.4211 416.3096 0.4371 -1.0000 -1.0000 5129986 1587264771.10 151.4903 59.9999 32.0000 1.9437 1.9548 413.3436 416.2301 0.4370 -1.0000 -1.0000 5130049 1587264771.20 151.4903 59.9999 32.0000 1.9433 1.9544 413.5030 416.3887 0.4366 -1.0000 -1.0000 5130127 1587264771.30 151.4903 59.9999 32.0000 1.9429 1.9540 413.5621 416.4509 0.4370 -1.0000 -1.0000 5130190 1587264771.40 151.4903 59.9999 32.0000 1.9433 1.9545 413.3826 416.2681 0.4369 -1.0000 -1.0000 5130252 1587264771.50 151.4903 59.9999 32.0000 1.9442 1.9554 413.3203 416.2063 0.4369 -1.0000 -1.0000 5130314 1587264771.60 151.4903 59.9999 32.0000 1.9434 1.9545 413.4362 416.3246 0.4372 -1.0000 -1.0000 5130377 1587264771.70 151.5327 59.9999 32.0000 1.9430 1.9541 413.5697 416.4586 0.4371 -1.0000 -1.0000 5130455 1587264771.80 151.5327 59.9999 32.0000 1.9436 1.9548 413.3385 416.2258 0.4370 -1.0000 -1.0000 5130517 1587264771.90 151.5327 59.9999 32.0000 1.9433 1.9544 413.3031 416.1922 0.4375 -1.0000 -1.0000 5130580 1587264772.00 151.5327 59.9999 32.0000 1.9434 1.9545 413.4135 416.3017 0.4371 -1.0000 -1.0000 5130642 1587264772.10 151.5327 59.9999 32.0000 1.9441 1.9552 413.5926 416.4815 0.4371 -1.0000 -1.0000 5130720 1587264772.20 151.5327 59.9999 32.0000 1.9426 1.9537 413.4911 416.3802 0.4372 -1.0000 -1.0000 5131002 1587264772.30 151.5994 59.9999 32.0000 1.9438 1.9550 413.4571 416.3448 0.4370 -1.0000 -1.0000 5131064 1587264772.40 151.5994 59.9999 32.0000 1.9433 1.9544 413.2743 416.1602 0.4369 -1.0000 -1.0000 5131142 1587264772.50 151.5994 59.9999 32.0000 1.9436 1.9548 413.5020 416.3907 0.4372 -1.0000 -1.0000 5131205 1587264772.60 151.5994 59.9999 32.0000 1.9430 1.9541 413.6080 416.4978 0.4371 -1.0000 -1.0000 5131267 1587264772.70 151.5994 59.9999 32.0000 1.9422 1.9533 413.5195 416.4084 0.4372 -1.0000 -1.0000 5131720 1587264772.80 151.5442 59.9999 32.0000 1.9434 1.9545 413.4369 416.3254 0.4371 -1.0000 -1.0000 5131783 1587264772.90 151.5442 59.9999 32.0000 1.9431 1.9542 413.3901 416.2775 0.4370 -1.0000 -1.0000 5131845 1587264773.00 151.5442 59.9999 32.0000 1.9427 1.9539 413.5459 416.4342 0.4371 -1.0000 -1.0000 5131923 1587264773.10 151.5442 59.9999 32.0000 1.9431 1.9542 413.5472 416.4354 0.4369 -1.0000 -1.0000 5132002 1587264773.20 151.5442 59.9999 32.0000 1.9442 1.9553 413.4287 416.3149 0.4370 -1.0000 -1.0000 5132080 1587264773.30 151.4618 59.9999 32.0000 1.9434 1.9545 413.4473 416.3365 0.4371 -1.0000 -1.0000 5132142 1587264773.40 151.4330 59.9999 32.0000 1.9435 1.9547 413.5125 416.4013 0.4373 -1.0000 -1.0000 5132204 1587264773.50 151.4330 59.9999 32.0000 1.9434 1.9546 413.5483 416.4377 0.4371 -1.0000 -1.0000 5132267 1587264773.60 151.4330 59.9999 32.0000 1.9434 1.9546 413.4450 416.3324 0.4370 -1.0000 -1.0000 5132330 1587264773.70 151.4330 59.9999 32.0000 1.9440 1.9552 413.4353 416.3236 0.4371 -1.0000 -1.0000 5132502 1587264773.80 151.4330 59.9999 32.0000 1.9432 1.9543 413.5518 416.4406 0.4371 -1.0000 -1.0000 5132580 1587264773.90 151.4775 59.9999 32.0000 1.9426 1.9537 413.5434 416.4315 0.4371 -1.0000 -1.0000 5132642 1587264774.00 151.4775 59.9999 32.0000 1.9429 1.9541 413.4709 416.3604 0.4373 -1.0000 -1.0000 5132704 1587264774.10 151.4775 59.9999 32.0000 1.9445 1.9556 413.3618 416.2495 0.4370 -1.0000 -1.0000 5132783 1587264774.20 151.4775 59.9999 32.0000 1.9430 1.9541 413.3922 416.2812 0.4373 -1.0000 -1.0000 5133032 1587264774.30 151.4775 59.9999 32.0000 1.9434 1.9545 413.5869 416.4748 0.4369 -1.0000 -1.0000 5133095 1587264774.40 151.5245 59.9999 32.0000 1.9441 1.9553 413.3971 416.2854 0.4373 -1.0000 -1.0000 5133157 1587264774.50 151.5678 59.9999 32.0000 1.9439 1.9550 413.3213 416.2079 0.4369 -1.0000 -1.0000 5133220 1587264774.60 151.5678 59.9999 32.0000 1.9434 1.9546 413.3504 416.2380 0.4371 -1.0000 -1.0000 5133282 1587264774.70 151.5678 59.9999 32.0000 1.9433 1.9544 413.5053 416.3940 0.4372 -1.0000 -1.0000 5133720 1587264774.80 151.5678 59.9999 32.0000 1.9428 1.9539 413.6072 416.4963 0.4371 -1.0000 -1.0000 5133782 1587264774.90 151.5678 59.9999 32.0000 1.9434 1.9546 413.5095 416.4007 0.4375 -1.0000 -1.0000 5133845 1587264775.00 151.4430 60.0006 32.0000 1.9436 1.9548 413.3479 416.2360 0.4371 -1.0000 -1.0000 5133923 1587264775.10 151.4430 60.0006 32.0000 1.9434 1.9545 413.3676 416.2551 0.4371 -1.0000 -1.0000 5133986 1587264775.20 151.4430 60.0006 32.0000 1.9432 1.9543 413.5412 416.4312 0.4373 -1.0000 -1.0000 5134282 1587264775.30 151.4430 60.0006 32.0000 1.9433 1.9545 413.4462 416.3353 0.4372 -1.0000 -1.0000 5134345 1587264775.40 151.4430 60.0006 32.0000 1.9441 1.9552 413.4283 416.3175 0.4373 -1.0000 -1.0000 5134407 1587264775.50 151.4539 60.0006 32.0000 1.9440 1.9551 413.4590 416.3498 0.4375 -1.0000 -1.0000 5134485 1587264775.60 151.4940 60.0006 32.0000 1.9435 1.9547 413.5552 416.4469 0.4375 -1.0000 -1.0000 5134548 1587264775.70 151.4940 60.0006 32.0000 1.9428 1.9539 413.5596 416.4513 0.4375 -1.0000 -1.0000 5134767 1587264775.80 151.4940 60.0006 32.0000 1.9439 1.9550 413.4112 416.2985 0.4371 -1.0000 -1.0000 5134845 1587264775.90 151.4940 60.0006 32.0000 1.9429 1.9540 413.3848 416.2750 0.4375 -1.0000 -1.0000 5134907 1587264776.00 151.4940 60.0006 32.0000 1.9438 1.9549 413.6168 416.5074 0.4372 -1.0000 -1.0000 5134969 1587264776.10 151.5067 60.0006 32.0000 1.9435 1.9547 413.6131 416.5051 0.4375 -1.0000 -1.0000 5135048 1587264776.20 151.5067 60.0006 32.0000 1.9439 1.9551 413.5099 416.4000 0.4374 -1.0000 -1.0000 5135110 1587264776.30 151.5067 60.0006 32.0000 1.9435 1.9546 413.3923 416.2818 0.4372 -1.0000 -1.0000 5135204 1587264776.40 151.5067 60.0006 32.0000 1.9437 1.9548 413.5393 416.4293 0.4373 -1.0000 -1.0000 5135266 1587264776.50 151.5067 60.0006 32.0000 1.9430 1.9542 413.6067 416.4975 0.4375 -1.0000 -1.0000 5135329 1587264776.60 151.5518 60.0006 32.0000 1.9436 1.9547 413.4253 416.3167 0.4375 -1.0000 -1.0000 5135391 1587264776.70 151.5614 60.0006 32.0000 1.9437 1.9549 413.3374 416.2271 0.4375 -1.0000 -1.0000 5135469 1587264776.80 151.5614 60.0006 32.0000 1.9433 1.9545 413.5004 416.3915 0.4375 -1.0000 -1.0000 5135704 1587264776.90 151.5614 60.0006 32.0000 1.9430 1.9541 413.5852 416.4765 0.4375 -1.0000 -1.0000 5135766 1587264777.00 151.5614 60.0006 32.0000 1.9432 1.9544 413.4618 416.3531 0.4376 -1.0000 -1.0000 5135844 1587264777.10 151.5614 60.0006 32.0000 1.9440 1.9552 413.4179 416.3067 0.4372 -1.0000 -1.0000 5135907 1587264777.20 151.3875 60.0006 32.0000 1.9429 1.9540 413.5442 416.4345 0.4374 -1.0000 -1.0000 5135970 1587264777.30 151.3875 60.0006 32.0000 1.9425 1.9537 413.5818 416.4740 0.4376 -1.0000 -1.0000 5136454 1587264777.40 151.3875 60.0006 32.0000 1.9424 1.9535 413.5055 416.3962 0.4374 -1.0000 -1.0000 5136516 1587264777.50 151.3875 60.0006 32.0000 1.9430 1.9541 413.4427 416.3330 0.4375 -1.0000 -1.0000 5136610 1587264777.60 151.3875 60.0006 32.0000 1.9433 1.9544 413.6110 416.5036 0.4376 -1.0000 -1.0000 5136672 1587264777.70 151.3875 60.0006 32.0000 1.9434 1.9545 413.6117 416.5043 0.4377 -1.0000 -1.0000 5136735 1587264777.80 151.4920 60.0006 32.0000 1.9438 1.9550 413.3938 416.2853 0.4376 -1.0000 -1.0000 5137000 1587264777.90 151.4920 60.0006 32.0000 1.9439 1.9550 413.3452 416.2349 0.4374 -1.0000 -1.0000 5137063 1587264778.00 151.4920 60.0006 32.0000 1.9443 1.9554 413.4646 416.3545 0.4374 -1.0000 -1.0000 5137125 1587264778.10 151.4920 60.0006 32.0000 1.9431 1.9542 413.6099 416.4994 0.4370 -1.0000 -1.0000 5137203 1587264778.20 151.4920 60.0006 32.0000 1.9437 1.9548 413.4549 416.3431 0.4373 -1.0000 -1.0000 5137266 1587264778.30 151.4891 60.0006 32.0000 1.9431 1.9542 413.3070 416.1966 0.4373 -1.0000 -1.0000 5137453 1587264778.40 151.4768 60.0006 32.0000 1.9433 1.9545 413.3718 416.2615 0.4375 -1.0000 -1.0000 5137531 1587264778.50 151.4768 60.0006 32.0000 1.9433 1.9544 413.6127 416.5039 0.4374 -1.0000 -1.0000 5137594 1587264778.60 151.4768 60.0006 32.0000 1.9422 1.9534 413.5559 416.4465 0.4374 -1.0000 -1.0000 5137656 1587264778.70 151.4768 60.0006 32.0000 1.9438 1.9549 413.3574 416.2476 0.4375 -1.0000 -1.0000 5137719 1587264778.80 151.4768 60.0006 32.0000 1.9438 1.9550 413.3754 416.2653 0.4374 -1.0000 -1.0000 5137781 1587264778.90 151.5336 60.0006 32.0000 1.9433 1.9544 413.4914 416.3811 0.4374 -1.0000 -1.0000 5137844 1587264779.00 151.5336 60.0006 32.0000 1.9438 1.9550 413.5373 416.4276 0.4374 -1.0000 -1.0000 5137922 1587264779.10 151.5336 60.0006 32.0000 1.9434 1.9546 413.3632 416.2496 0.4369 -1.0000 -1.0000 5137984 1587264779.20 151.5336 60.0006 32.0000 1.9432 1.9544 413.2653 416.1539 0.4374 -1.0000 -1.0000 5138063 1587264779.30 151.5336 60.0006 32.0000 1.9431 1.9542 413.3974 416.2863 0.4372 -1.0000 -1.0000 5138281 1587264779.40 151.5904 60.0006 32.0000 1.9431 1.9542 413.4556 416.3447 0.4372 -1.0000 -1.0000 5138344 1587264779.50 151.5967 60.0006 32.0000 1.9434 1.9545 413.4264 416.3160 0.4374 -1.0000 -1.0000 5138422 1587264779.60 151.5967 60.0006 32.0000 1.9430 1.9542 413.3344 416.2251 0.4376 -1.0000 -1.0000 5138484 1587264779.70 151.5967 60.0006 32.0000 1.9429 1.9541 413.4867 416.3784 0.4376 -1.0000 -1.0000 5138547 1587264779.80 151.5967 60.0006 32.0000 1.9433 1.9544 413.4742 416.3653 0.4375 -1.0000 -1.0000 5138781 1587264779.90 151.5972 60.0006 32.0000 1.9443 1.9554 413.3341 416.2235 0.4374 -1.0000 -1.0000 5138844 1587264780.00 151.6034 60.0006 32.0000 1.9441 1.9553 413.3317 416.2218 0.4375 -1.0000 -1.0000 5138906 1587264780.10 151.6034 60.0006 32.0000 1.9432 1.9544 413.5085 416.3985 0.4373 -1.0000 -1.0000 5138984 1587264780.20 151.6034 60.0006 32.0000 1.9423 1.9535 413.5428 416.4340 0.4374 -1.0000 -1.0000 5139047 1587264780.30 151.6034 60.0006 32.0000 1.9432 1.9544 413.3511 416.2395 0.4372 -1.0000 -1.0000 5139109 1587264780.40 151.6034 60.0006 32.0000 1.9433 1.9545 413.2608 416.1500 0.4375 -1.0000 -1.0000 5139453 1587264780.50 151.6034 60.0006 32.0000 1.9431 1.9542 413.3256 416.2145 0.4374 -1.0000 -1.0000 5139515 1587264780.60 151.6034 60.0006 32.0000 1.9429 1.9541 413.5416 416.4324 0.4374 -1.0000 -1.0000 5139562 1587264780.70 151.5207 60.0006 32.0000 1.9417 1.9529 413.4732 416.3639 0.4375 -1.0000 -1.0000 5139640 1587264780.80 151.5207 60.0006 32.0000 1.9431 1.9542 413.3676 416.2567 0.4374 -1.0000 -1.0000 5139703 1587264780.90 151.5207 60.0006 32.0000 1.9434 1.9545 413.3488 416.2378 0.4373 -1.0000 -1.0000 5140031 1587264781.00 151.5207 60.0006 32.0000 1.9422 1.9533 413.4451 416.3356 0.4376 -1.0000 -1.0000 5140109 1587264781.10 151.5207 60.0006 32.0000 1.9422 1.9533 413.4720 416.3617 0.4373 -1.0000 -1.0000 5140171 1587264781.20 151.5207 60.0006 32.0000 1.9425 1.9537 413.4148 416.3046 0.4375 -1.0000 -1.0000 5140250 1587264781.30 151.5614 60.0006 32.0000 1.9445 1.9556 413.3031 416.1925 0.4374 -1.0000 -1.0000 5140312 1587264781.40 151.5614 60.0006 32.0000 1.9438 1.9550 413.4092 416.2956 0.4370 -1.0000 -1.0000 5140484 1587264781.50 151.5614 60.0006 32.0000 1.9427 1.9538 413.4938 416.3831 0.4372 -1.0000 -1.0000 5140562 1587264781.60 151.5614 60.0006 32.0000 1.9433 1.9544 413.5758 416.4653 0.4372 -1.0000 -1.0000 5140624 1587264781.70 151.5614 60.0006 32.0000 1.9438 1.9550 413.4156 416.3057 0.4374 -1.0000 -1.0000 5140687 1587264781.80 151.5887 60.0006 32.0000 1.9441 1.9553 413.2850 416.1721 0.4370 -1.0000 -1.0000 5140750 1587264781.90 151.5887 60.0006 32.0000 1.9441 1.9552 413.4567 416.3451 0.4372 -1.0000 -1.0000 5141234 1587264782.00 151.5887 60.0006 32.0000 1.9432 1.9544 413.5522 416.4464 0.4377 -1.0000 -1.0000 5141296 1587264782.10 151.5887 60.0006 32.0000 1.9435 1.9547 413.3497 416.2386 0.4373 -1.0000 -1.0000 5141359 1587264782.20 151.5887 60.0006 32.0000 1.9438 1.9549 413.2923 416.1820 0.4376 -1.0000 -1.0000 5141421 1587264782.30 151.5237 60.0006 32.0000 1.9427 1.9539 413.4992 416.3905 0.4375 -1.0000 -1.0000 5141484 1587264782.40 151.5102 60.0006 32.0000 1.9432 1.9543 413.4428 416.3341 0.4375 -1.0000 -1.0000 5141733 1587264782.50 151.5102 60.0006 32.0000 1.9439 1.9550 413.2922 416.1805 0.4374 -1.0000 -1.0000 5141796 1587264782.60 151.5102 60.0006 32.0000 1.9434 1.9546 413.2992 416.1877 0.4372 -1.0000 -1.0000 5141859 1587264782.70 151.5102 60.0006 32.0000 1.9429 1.9541 413.4551 416.3437 0.4371 -1.0000 -1.0000 5141921 1587264782.80 151.5102 60.0006 32.0000 1.9414 1.9525 413.5161 416.4058 0.4374 -1.0000 -1.0000 5141999 1587264782.90 151.3902 60.0006 32.0000 1.9435 1.9547 413.4644 416.3556 0.4375 -1.0000 -1.0000 5142218 1587264783.00 151.3902 60.0006 32.0000 1.9435 1.9546 413.3381 416.2264 0.4371 -1.0000 -1.0000 5142296 1587264783.10 151.3902 60.0006 32.0000 1.9435 1.9546 413.3246 416.2111 0.4371 -1.0000 -1.0000 5142359 1587264783.20 151.3902 60.0006 32.0000 1.9425 1.9537 413.4131 416.3029 0.4375 -1.0000 -1.0000 5142436 1587264783.30 151.3902 60.0006 32.0000 1.9435 1.9546 413.4493 416.3392 0.4373 -1.0000 -1.0000 5142499 1587264783.40 151.5278 60.0006 32.0000 1.9444 1.9555 413.3649 416.2534 0.4373 -1.0000 -1.0000 5142562 1587264783.50 151.5278 60.0006 32.0000 1.9444 1.9555 413.3995 416.2887 0.4373 -1.0000 -1.0000 5142640 1587264783.60 151.5278 60.0006 32.0000 1.9440 1.9552 413.5416 416.4305 0.4371 -1.0000 -1.0000 5142718 1587264783.70 151.5278 60.0006 32.0000 1.9435 1.9547 413.5827 416.4751 0.4374 -1.0000 -1.0000 5142780 1587264783.80 151.5278 60.0006 32.0000 1.9431 1.9543 413.5333 416.4229 0.4373 -1.0000 -1.0000 5142858 1587264783.90 151.5331 60.0006 32.0000 1.9443 1.9554 413.3480 416.2380 0.4375 -1.0000 -1.0000 5142921 1587264784.00 151.5612 60.0006 32.0000 1.9445 1.9556 413.4084 416.2962 0.4371 -1.0000 -1.0000 5142983 1587264784.10 151.5612 60.0006 32.0000 1.9432 1.9544 413.4653 416.3542 0.4373 -1.0000 -1.0000 5143061 1587264784.20 151.5612 60.0006 32.0000 1.9432 1.9544 413.4677 416.3577 0.4374 -1.0000 -1.0000 5143124 1587264784.30 151.5612 60.0006 32.0000 1.9440 1.9551 413.4411 416.3304 0.4373 -1.0000 -1.0000 5143186 1587264784.40 151.5612 60.0006 32.0000 1.9437 1.9549 413.4210 416.3097 0.4373 -1.0000 -1.0000 5143264 1587264784.50 151.4160 60.0006 32.0000 1.9432 1.9544 413.5476 416.4367 0.4370 -1.0000 -1.0000 5143327 1587264784.60 151.4160 60.0006 32.0000 1.9428 1.9540 413.5914 416.4826 0.4374 -1.0000 -1.0000 5143389 1587264784.70 151.4160 60.0006 32.0000 1.9433 1.9545 413.4675 416.3570 0.4374 -1.0000 -1.0000 5143452 1587264784.80 151.4160 60.0006 32.0000 1.9434 1.9546 413.3129 416.2013 0.4372 -1.0000 -1.0000 5143514 1587264784.90 151.4160 60.0006 32.0000 1.9437 1.9549 413.2589 416.1480 0.4374 -1.0000 -1.0000 5143577 1587264785.00 151.4160 60.0006 32.0000 1.9430 1.9542 413.4853 416.3754 0.4373 -1.0000 -1.0000 5143764 1587264785.10 151.5165 59.9997 32.0000 1.9444 1.9555 413.5463 416.4367 0.4374 -1.0000 -1.0000 5143827 1587264785.20 151.5165 59.9997 32.0000 1.9442 1.9554 413.4547 416.3437 0.4372 -1.0000 -1.0000 5143905 1587264785.30 151.5165 59.9997 32.0000 1.9439 1.9551 413.3425 416.2307 0.4372 -1.0000 -1.0000 5143967 1587264785.40 151.5165 59.9997 32.0000 1.9441 1.9553 413.3760 416.2653 0.4374 -1.0000 -1.0000 5144030 1587264785.50 151.5165 59.9997 32.0000 1.9434 1.9546 413.5500 416.4399 0.4373 -1.0000 -1.0000 5144983 1587264785.60 151.5583 59.9997 32.0000 1.9431 1.9543 413.5069 416.3967 0.4373 -1.0000 -1.0000 5145045 1587264785.70 151.5693 59.9997 32.0000 1.9442 1.9553 413.3615 416.2514 0.4376 -1.0000 -1.0000 5145108 1587264785.80 151.5693 59.9997 32.0000 1.9446 1.9557 413.3664 416.2559 0.4373 -1.0000 -1.0000 5145186 1587264785.90 151.5693 59.9997 32.0000 1.9440 1.9551 413.5544 416.4435 0.4371 -1.0000 -1.0000 5145248 1587264786.00 151.5693 59.9997 32.0000 1.9437 1.9549 413.5725 416.4620 0.4372 -1.0000 -1.0000 5145311 1587264786.10 151.5691 59.9997 32.0000 1.9446 1.9557 413.4490 416.3389 0.4374 -1.0000 -1.0000 5145373 1587264786.20 151.5658 59.9997 32.0000 1.9441 1.9552 413.4330 416.3208 0.4371 -1.0000 -1.0000 5145436 1587264786.30 151.5658 59.9997 32.0000 1.9435 1.9546 413.5057 416.3951 0.4373 -1.0000 -1.0000 5145498 1587264786.40 151.5658 59.9997 32.0000 1.9433 1.9545 413.5714 416.4632 0.4375 -1.0000 -1.0000 5145576 1587264786.50 151.5658 59.9997 32.0000 1.9434 1.9545 413.5546 416.4470 0.4375 -1.0000 -1.0000 5145639 1587264786.60 151.5658 59.9997 32.0000 1.9450 1.9561 413.5107 416.4006 0.4372 -1.0000 -1.0000 5145701 1587264786.70 151.5015 59.9997 32.0000 1.9431 1.9543 413.6464 416.5369 0.4373 -1.0000 -1.0000 5145779 1587264786.80 151.5015 59.9997 32.0000 1.9430 1.9541 413.5256 416.4153 0.4372 -1.0000 -1.0000 5145842 1587264786.90 151.5015 59.9997 32.0000 1.9441 1.9553 413.4691 416.3585 0.4373 -1.0000 -1.0000 5145904 1587264787.00 151.5015 59.9997 32.0000 1.9438 1.9549 413.4273 416.3175 0.4373 -1.0000 -1.0000 5145967 1587264787.10 151.5015 59.9997 32.0000 1.9428 1.9540 413.5834 416.4748 0.4375 -1.0000 -1.0000 5146030 1587264787.20 151.5015 59.9997 32.0000 1.9422 1.9534 413.6556 416.5452 0.4372 -1.0000 -1.0000 5146107 1587264787.30 151.5015 59.9997 32.0000 1.9436 1.9548 413.4652 416.3549 0.4373 -1.0000 -1.0000 5146170 1587264787.40 151.5015 59.9997 32.0000 1.9438 1.9550 413.3534 416.2408 0.4371 -1.0000 -1.0000 5146233 1587264787.50 151.5015 59.9997 32.0000 1.9436 1.9547 413.4541 416.3431 0.4372 -1.0000 -1.0000 5146311 1587264787.60 151.5015 59.9997 32.0000 1.9425 1.9537 413.5724 416.4621 0.4373 -1.0000 -1.0000 5146748 1587264787.70 151.5015 59.9997 32.0000 1.9426 1.9537 413.5837 416.4741 0.4373 -1.0000 -1.0000 5146810 1587264787.80 151.4818 59.9997 32.0000 1.9434 1.9545 413.4498 416.3395 0.4373 -1.0000 -1.0000 5146873 1587264787.90 151.4818 59.9997 32.0000 1.9438 1.9549 413.4244 416.3131 0.4373 -1.0000 -1.0000 5146935 1587264788.00 151.4818 59.9997 32.0000 1.9438 1.9550 413.6298 416.5215 0.4375 -1.0000 -1.0000 5146998 1587264788.10 151.4818 59.9997 32.0000 1.9435 1.9546 413.5497 416.4413 0.4374 -1.0000 -1.0000 5147310 1587264788.20 151.4818 59.9997 32.0000 1.9435 1.9546 413.3597 416.2467 0.4370 -1.0000 -1.0000 5147373 1587264788.30 151.4818 59.9997 32.0000 1.9431 1.9542 413.4786 416.3676 0.4372 -1.0000 -1.0000 5147435 1587264788.40 151.5006 59.9997 32.0000 1.9433 1.9544 413.6540 416.5432 0.4370 -1.0000 -1.0000 5147513 1587264788.50 151.5012 59.9997 32.0000 1.9432 1.9544 413.7151 416.6059 0.4373 -1.0000 -1.0000 5147576 1587264788.60 151.5012 59.9997 32.0000 1.9442 1.9554 413.5047 416.3960 0.4376 -1.0000 -1.0000 5147795 1587264788.70 151.5012 59.9997 32.0000 1.9439 1.9551 413.4166 416.3047 0.4369 -1.0000 -1.0000 5147873 1587264788.80 151.5012 59.9997 32.0000 1.9438 1.9549 413.4689 416.3584 0.4373 -1.0000 -1.0000 5147935 1587264788.90 151.5012 59.9997 32.0000 1.9429 1.9540 413.6302 416.5213 0.4374 -1.0000 -1.0000 5147998 1587264789.00 151.5382 59.9997 32.0000 1.9440 1.9552 413.4484 416.3397 0.4376 -1.0000 -1.0000 5148060 1587264789.10 151.5382 59.9997 32.0000 1.9437 1.9548 413.3478 416.2373 0.4373 -1.0000 -1.0000 5148794 1587264789.20 151.5382 59.9997 32.0000 1.9438 1.9550 413.4673 416.3568 0.4373 -1.0000 -1.0000 5148872 1587264789.30 151.5382 59.9997 32.0000 1.9429 1.9540 413.5084 416.3980 0.4372 -1.0000 -1.0000 5148935 1587264789.40 151.5382 59.9997 32.0000 1.9433 1.9544 413.5422 416.4333 0.4375 -1.0000 -1.0000 5148997 1587264789.50 151.4503 59.9997 32.0000 1.9439 1.9551 413.4101 416.2996 0.4373 -1.0000 -1.0000 5149076 1587264789.60 151.4503 59.9997 32.0000 1.9431 1.9542 413.4010 416.2899 0.4373 -1.0000 -1.0000 5149138 1587264789.70 151.4503 59.9997 32.0000 1.9430 1.9541 413.4592 416.3496 0.4375 -1.0000 -1.0000 5149201 1587264789.80 151.4503 59.9997 32.0000 1.9422 1.9534 413.6204 416.5119 0.4375 -1.0000 -1.0000 5149263 1587264789.90 151.4503 59.9997 32.0000 1.9436 1.9547 413.4950 416.3856 0.4374 -1.0000 -1.0000 5149325 1587264790.00 151.4805 59.9997 32.0000 1.9440 1.9552 413.5162 416.4083 0.4376 -1.0000 -1.0000 5149388 1587264790.10 151.5943 60.0001 32.0000 1.9431 1.9542 413.6690 416.5609 0.4374 -1.0000 -1.0000 5149466 1587264790.20 151.5943 60.0001 32.0000 1.9427 1.9538 413.6783 416.5695 0.4373 -1.0000 -1.0000 5149529 1587264790.30 151.5943 60.0001 32.0000 1.9432 1.9544 413.5252 416.4164 0.4375 -1.0000 -1.0000 5149591 1587264790.40 151.5943 60.0001 32.0000 1.9439 1.9550 413.3445 416.2333 0.4374 -1.0000 -1.0000 5149669 1587264790.50 151.5943 60.0001 32.0000 1.9439 1.9551 413.4736 416.3645 0.4375 -1.0000 -1.0000 5149732 1587264790.60 151.5943 60.0001 32.0000 1.9429 1.9540 413.6034 416.4944 0.4373 -1.0000 -1.0000 5149794 1587264790.70 151.6052 60.0001 32.0000 1.9436 1.9548 413.6508 416.5395 0.4371 -1.0000 -1.0000 5149857 1587264790.80 151.6052 60.0001 32.0000 1.9431 1.9542 413.5764 416.4672 0.4373 -1.0000 -1.0000 5149919 1587264790.90 151.6052 60.0001 32.0000 1.9438 1.9549 413.4786 416.3685 0.4374 -1.0000 -1.0000 5149982 1587264791.00 151.6052 60.0001 32.0000 1.9433 1.9545 413.6542 416.5452 0.4373 -1.0000 -1.0000 5150060 1587264791.10 151.6052 60.0001 32.0000 1.9423 1.9535 413.6374 416.5273 0.4372 -1.0000 -1.0000 5150122 1587264791.20 151.6052 60.0001 32.0000 1.9433 1.9545 413.5675 416.4580 0.4374 -1.0000 -1.0000 5150201 1587264791.30 151.6052 60.0001 32.0000 1.9438 1.9549 413.3907 416.2800 0.4373 -1.0000 -1.0000 5150263 1587264791.40 151.6052 60.0001 32.0000 1.9428 1.9539 413.5657 416.4559 0.4372 -1.0000 -1.0000 5150325 1587264791.50 151.6052 60.0001 32.0000 1.9433 1.9545 413.6081 416.4990 0.4375 -1.0000 -1.0000 5150388 1587264791.60 151.6052 60.0001 32.0000 1.9443 1.9554 413.4325 416.3231 0.4374 -1.0000 -1.0000 5150450 1587264791.70 151.6052 60.0001 32.0000 1.9432 1.9544 413.3952 416.2839 0.4372 -1.0000 -1.0000 5150513 1587264791.80 151.6052 60.0001 32.0000 1.9429 1.9540 413.4492 416.3389 0.4374 -1.0000 -1.0000 5150591 1587264791.90 151.4850 60.0001 32.0000 1.9428 1.9540 413.6807 416.5732 0.4375 -1.0000 -1.0000 5150654 1587264792.00 151.4850 60.0001 32.0000 1.9439 1.9550 413.5670 416.4583 0.4374 -1.0000 -1.0000 5150716 1587264792.10 151.4850 60.0001 32.0000 1.9439 1.9551 413.4324 416.3223 0.4373 -1.0000 -1.0000 5150794 1587264792.20 151.4850 60.0001 32.0000 1.9433 1.9545 413.4356 416.3246 0.4373 -1.0000 -1.0000 5151341 1587264792.30 151.4850 60.0001 32.0000 1.9434 1.9545 413.5721 416.4616 0.4372 -1.0000 -1.0000 5151403 1587264792.40 151.5348 60.0001 32.0000 1.9438 1.9549 413.4533 416.3435 0.4374 -1.0000 -1.0000 5151481 1587264792.50 151.5396 60.0001 32.0000 1.9436 1.9548 413.3175 416.2064 0.4374 -1.0000 -1.0000 5151544 1587264792.60 151.5396 60.0001 32.0000 1.9428 1.9539 413.4984 416.3897 0.4376 -1.0000 -1.0000 5151606 1587264792.70 151.5396 60.0001 32.0000 1.9430 1.9541 413.5586 416.4501 0.4375 -1.0000 -1.0000 5151669 1587264792.80 151.5396 60.0001 32.0000 1.9433 1.9545 413.4899 416.3816 0.4375 -1.0000 -1.0000 5151747 1587264792.90 151.5415 60.0001 32.0000 1.9441 1.9552 413.4010 416.2907 0.4375 -1.0000 -1.0000 5151809 1587264793.00 151.5518 60.0001 32.0000 1.9437 1.9549 413.3863 416.2759 0.4373 -1.0000 -1.0000 5151888 1587264793.10 151.5518 60.0001 32.0000 1.9428 1.9539 413.4763 416.3664 0.4374 -1.0000 -1.0000 5151950 1587264793.20 151.5518 60.0001 32.0000 1.9420 1.9531 413.5510 416.4426 0.4375 -1.0000 -1.0000 5152341 1587264793.30 151.5518 60.0001 32.0000 1.9429 1.9540 413.4670 416.3568 0.4374 -1.0000 -1.0000 5152403 1587264793.40 151.5518 60.0001 32.0000 1.9439 1.9550 413.3434 416.2338 0.4373 -1.0000 -1.0000 5152466 1587264793.50 151.5644 60.0001 32.0000 1.9438 1.9550 413.4660 416.3549 0.4373 -1.0000 -1.0000 5152543 1587264793.60 151.5660 60.0001 32.0000 1.9427 1.9538 413.6021 416.4933 0.4374 -1.0000 -1.0000 5152606 1587264793.70 151.5660 60.0001 32.0000 1.9437 1.9549 413.4603 416.3518 0.4376 -1.0000 -1.0000 5152793 1587264793.80 151.5660 60.0001 32.0000 1.9440 1.9551 413.3624 416.2529 0.4374 -1.0000 -1.0000 5152856 1587264793.90 151.5660 60.0001 32.0000 1.9429 1.9541 413.4009 416.2901 0.4373 -1.0000 -1.0000 5152918 1587264794.00 151.5660 60.0001 32.0000 1.9427 1.9539 413.5743 416.4644 0.4374 -1.0000 -1.0000 5153012 1587264794.10 151.5660 60.0001 32.0000 1.9425 1.9537 413.4216 416.3136 0.4376 -1.0000 -1.0000 5153090 1587264794.20 151.5032 60.0001 32.0000 1.9425 1.9537 413.3795 416.2700 0.4376 -1.0000 -1.0000 5153153 1587264794.30 151.5032 60.0001 32.0000 1.9434 1.9546 413.5843 416.4743 0.4371 -1.0000 -1.0000 5153262 1587264794.40 151.5032 60.0001 32.0000 1.9426 1.9538 413.5796 416.4690 0.4372 -1.0000 -1.0000 5153340 1587264794.50 151.5032 60.0001 32.0000 1.9438 1.9550 413.5102 416.4006 0.4374 -1.0000 -1.0000 5153403 1587264794.60 151.5032 60.0001 32.0000 1.9427 1.9539 413.3875 416.2790 0.4377 -1.0000 -1.0000 5153465 1587264794.70 151.5032 60.0001 32.0000 1.9433 1.9545 413.4169 416.3071 0.4374 -1.0000 -1.0000 5153543 1587264794.80 151.4317 59.9994 32.0000 1.9425 1.9536 413.5291 416.4193 0.4373 -1.0000 -1.0000 5153778 1587264794.90 151.4317 59.9994 32.0000 1.9432 1.9543 413.5936 416.4836 0.4372 -1.0000 -1.0000 5153840 1587264795.00 151.4317 59.9994 32.0000 1.9436 1.9548 413.4453 416.3346 0.4373 -1.0000 -1.0000 5153918 1587264795.10 151.4317 59.9994 32.0000 1.9439 1.9550 413.3368 416.2251 0.4373 -1.0000 -1.0000 5153981 1587264795.20 151.4317 59.9994 32.0000 1.9435 1.9546 413.4863 416.3761 0.4373 -1.0000 -1.0000 5154059 1587264795.30 151.5324 59.9994 32.0000 1.9434 1.9546 413.5915 416.4829 0.4375 -1.0000 -1.0000 5154106 1587264795.40 151.5576 59.9994 32.0000 1.9432 1.9544 413.5379 416.4285 0.4373 -1.0000 -1.0000 5154184 1587264795.50 151.5576 59.9994 32.0000 1.9445 1.9557 413.4306 416.3201 0.4374 -1.0000 -1.0000 5154246 1587264795.60 151.5576 59.9994 32.0000 1.9437 1.9548 413.3434 416.2314 0.4373 -1.0000 -1.0000 5154309 1587264795.70 151.5576 59.9994 32.0000 1.9441 1.9553 413.4707 416.3613 0.4374 -1.0000 -1.0000 5154371 1587264795.80 151.5576 59.9994 32.0000 1.9429 1.9540 413.4663 416.3569 0.4376 -1.0000 -1.0000 5154559 1587264795.90 151.5008 59.9994 32.0000 1.9438 1.9550 413.3952 416.2843 0.4372 -1.0000 -1.0000 5154621 1587264796.00 151.5008 59.9994 32.0000 1.9436 1.9547 413.2852 416.1726 0.4372 -1.0000 -1.0000 5154684 1587264796.10 151.5008 59.9994 32.0000 1.9434 1.9546 413.4618 416.3529 0.4377 -1.0000 -1.0000 5154793 1587264796.20 151.5008 59.9994 32.0000 1.9431 1.9543 413.6057 416.4965 0.4373 -1.0000 -1.0000 5154855 1587264796.30 151.5008 59.9994 32.0000 1.9435 1.9547 413.4791 416.3698 0.4375 -1.0000 -1.0000 5155027 1587264796.40 151.6359 59.9994 32.0000 1.9442 1.9553 413.4641 416.3546 0.4374 -1.0000 -1.0000 5155090 1587264796.50 151.6359 59.9994 32.0000 1.9442 1.9553 413.3214 416.2101 0.4373 -1.0000 -1.0000 5155152 1587264796.60 151.6359 59.9994 32.0000 1.9431 1.9543 413.4918 416.3812 0.4373 -1.0000 -1.0000 5155230 1587264796.70 151.6359 59.9994 32.0000 1.9429 1.9541 413.6051 416.4974 0.4377 -1.0000 -1.0000 5155293 1587264796.80 151.6359 59.9994 32.0000 1.9437 1.9548 413.4890 416.3802 0.4374 -1.0000 -1.0000 5155574 1587264796.90 151.6053 59.9994 32.0000 1.9444 1.9556 413.4599 416.3490 0.4373 -1.0000 -1.0000 5155636 1587264797.00 151.5017 59.9994 32.0000 1.9428 1.9539 413.6388 416.5306 0.4374 -1.0000 -1.0000 5155715 1587264797.10 151.5017 59.9994 32.0000 1.9432 1.9543 413.6424 416.5349 0.4377 -1.0000 -1.0000 5155777 1587264797.20 151.5017 59.9994 32.0000 1.9445 1.9556 413.5190 416.4086 0.4374 -1.0000 -1.0000 5155840 1587264797.30 151.5017 59.9994 32.0000 1.9447 1.9559 413.3643 416.2548 0.4374 -1.0000 -1.0000 5155902 1587264797.40 151.5017 59.9994 32.0000 1.9443 1.9554 413.4502 416.3379 0.4370 -1.0000 -1.0000 5156293 1587264797.50 151.5822 59.9994 32.0000 1.9440 1.9552 413.5683 416.4601 0.4374 -1.0000 -1.0000 5156371 1587264797.60 151.5822 59.9994 32.0000 1.9430 1.9542 413.5941 416.4846 0.4373 -1.0000 -1.0000 5156433 1587264797.70 151.5822 59.9994 32.0000 1.9436 1.9547 413.4592 416.3504 0.4376 -1.0000 -1.0000 5156527 1587264797.80 151.5822 59.9994 32.0000 1.9444 1.9555 413.3703 416.2580 0.4372 -1.0000 -1.0000 5156605 1587264797.90 151.5822 59.9994 32.0000 1.9434 1.9546 413.4231 416.3131 0.4375 -1.0000 -1.0000 5156933 1587264798.00 151.5654 59.9994 32.0000 1.9432 1.9544 413.5078 416.3972 0.4372 -1.0000 -1.0000 5156996 1587264798.10 151.5601 59.9994 32.0000 1.9439 1.9551 413.4237 416.3154 0.4376 -1.0000 -1.0000 5157074 1587264798.20 151.5601 59.9994 32.0000 1.9445 1.9557 413.2888 416.1780 0.4374 -1.0000 -1.0000 5157136 1587264798.30 151.5601 59.9994 32.0000 1.9439 1.9550 413.3845 416.2727 0.4371 -1.0000 -1.0000 5157199 1587264798.40 151.5601 59.9994 32.0000 1.9440 1.9551 413.5715 416.4625 0.4374 -1.0000 -1.0000 5157277 1587264798.50 151.5601 59.9994 32.0000 1.9437 1.9549 413.6113 416.5035 0.4376 -1.0000 -1.0000 5157339 1587264798.60 151.5321 59.9994 32.0000 1.9434 1.9545 413.4472 416.3379 0.4373 -1.0000 -1.0000 5157402 1587264798.70 151.5321 59.9994 32.0000 1.9437 1.9548 413.4116 416.3013 0.4374 -1.0000 -1.0000 5157480 1587264798.80 151.5321 59.9994 32.0000 1.9429 1.9541 413.4782 416.3692 0.4375 -1.0000 -1.0000 5157542 1587264798.90 151.5321 59.9994 32.0000 1.9430 1.9541 413.5877 416.4795 0.4375 -1.0000 -1.0000 5157808 1587264799.00 151.5321 59.9994 32.0000 1.9431 1.9542 413.6086 416.5006 0.4375 -1.0000 -1.0000 5157886 1587264799.10 151.4643 59.9994 32.0000 1.9443 1.9555 413.4130 416.3034 0.4374 -1.0000 -1.0000 5157949 1587264799.20 151.4480 59.9994 32.0000 1.9442 1.9553 413.4658 416.3554 0.4373 -1.0000 -1.0000 5158027 1587264799.30 151.4480 59.9994 32.0000 1.9431 1.9543 413.6158 416.5068 0.4374 -1.0000 -1.0000 5158089 1587264799.40 151.4480 59.9994 32.0000 1.9438 1.9550 413.5255 416.4198 0.4378 -1.0000 -1.0000 5158261 1587264799.50 151.4480 59.9994 32.0000 1.9443 1.9555 413.4165 416.3066 0.4374 -1.0000 -1.0000 5158339 1587264799.60 151.4480 59.9994 32.0000 1.9430 1.9541 413.3145 416.2039 0.4375 -1.0000 -1.0000 5158401 1587264799.70 151.4480 59.9994 32.0000 1.9428 1.9539 413.5567 416.4458 0.4371 -1.0000 -1.0000 5158464 1587264799.80 151.5451 59.9994 32.0000 1.9433 1.9544 413.6319 416.5230 0.4375 -1.0000 -1.0000 5158542 1587264799.90 151.5867 59.9994 32.0000 1.9436 1.9548 413.4805 416.3710 0.4373 -1.0000 -1.0000 5158823 1587264800.00 151.5867 59.9994 32.0000 1.9438 1.9550 413.2867 416.1732 0.4371 -1.0000 -1.0000 5158886 1587264800.10 151.5867 59.9994 32.0000 1.9436 1.9547 413.3431 416.2314 0.4373 -1.0000 -1.0000 5158948 1587264800.20 151.5315 59.9994 32.0000 1.9432 1.9543 413.4712 416.3615 0.4374 -1.0000 -1.0000 5159011 1587264800.30 151.5315 59.9994 32.0000 1.9425 1.9536 413.5445 416.4343 0.4374 -1.0000 -1.0000 5159073 1587264800.40 151.5315 59.9994 32.0000 1.9441 1.9552 413.4182 416.3094 0.4376 -1.0000 -1.0000 5159354 1587264800.50 151.5315 59.9994 32.0000 1.9442 1.9553 413.3740 416.2637 0.4373 -1.0000 -1.0000 5159417 1587264800.60 151.5315 59.9994 32.0000 1.9431 1.9543 413.6320 416.5246 0.4376 -1.0000 -1.0000 5159479 1587264800.70 151.5314 59.9994 32.0000 1.9434 1.9545 413.4992 416.3902 0.4375 -1.0000 -1.0000 5159557 1587264800.80 151.5314 59.9994 32.0000 1.9436 1.9548 413.4541 416.3443 0.4373 -1.0000 -1.0000 5159620 1587264800.90 151.5314 59.9994 32.0000 1.9439 1.9550 413.3645 416.2512 0.4370 -1.0000 -1.0000 5159682 1587264801.00 151.5314 59.9994 32.0000 1.9437 1.9549 413.4782 416.3686 0.4375 -1.0000 -1.0000 5200026 1587264801.10 151.5314 59.9994 32.0000 1.9433 1.9544 413.5728 416.4639 0.4373 -1.0000 -1.0000 5200089 1587264801.20 151.5319 59.9994 32.0000 1.9434 1.9545 413.4781 416.3670 0.4372 -1.0000 -1.0000 5200167 1587264801.30 151.5615 59.9994 32.0000 1.9436 1.9548 413.3890 416.2761 0.4371 -1.0000 -1.0000 5200229 1587264801.40 151.5615 59.9994 32.0000 1.9440 1.9552 413.4637 416.3521 0.4371 -1.0000 -1.0000 5200292 1587264801.50 151.5615 59.9994 32.0000 1.9433 1.9545 413.5410 416.4317 0.4376 -1.0000 -1.0000 5200557 1587264801.60 151.5615 59.9994 32.0000 1.9435 1.9547 413.4417 416.3296 0.4370 -1.0000 -1.0000 5200620 1587264801.70 151.5615 59.9994 32.0000 1.9429 1.9540 413.2921 416.1798 0.4373 -1.0000 -1.0000 5200682 1587264801.80 151.4769 59.9994 32.0000 1.9432 1.9543 413.4360 416.3252 0.4372 -1.0000 -1.0000 5200745 1587264801.90 151.4769 59.9994 32.0000 1.9426 1.9538 413.6936 416.5826 0.4371 -1.0000 -1.0000 5200807 1587264802.00 151.4769 59.9994 32.0000 1.9427 1.9539 413.5146 416.4050 0.4374 -1.0000 -1.0000 5200995 1587264802.10 151.4769 59.9994 32.0000 1.9434 1.9545 413.4426 416.3330 0.4375 -1.0000 -1.0000 5201073 1587264802.20 151.4769 59.9994 32.0000 1.9434 1.9546 413.4080 416.2949 0.4369 -1.0000 -1.0000 5201135 1587264802.30 151.4769 59.9994 32.0000 1.9434 1.9546 413.4274 416.3147 0.4371 -1.0000 -1.0000 5201198 1587264802.40 151.5632 59.9994 32.0000 1.9424 1.9535 413.5731 416.4628 0.4372 -1.0000 -1.0000 5201276 1587264802.50 151.5632 59.9994 32.0000 1.9432 1.9544 413.6422 416.5352 0.4376 -1.0000 -1.0000 5201557 1587264802.60 151.5632 59.9994 32.0000 1.9437 1.9549 413.4303 416.3214 0.4375 -1.0000 -1.0000 5201619 1587264802.70 151.5632 59.9994 32.0000 1.9429 1.9540 413.4744 416.3643 0.4372 -1.0000 -1.0000 5201682 1587264802.80 151.5632 59.9994 32.0000 1.9421 1.9533 413.5671 416.4573 0.4373 -1.0000 -1.0000 5201744 1587264802.90 151.4190 59.9994 32.0000 1.9429 1.9540 413.5368 416.4268 0.4373 -1.0000 -1.0000 5201807 1587264803.00 151.4190 59.9994 32.0000 1.9435 1.9546 413.3644 416.2542 0.4375 -1.0000 -1.0000 5202041 1587264803.10 151.4190 59.9994 32.0000 1.9430 1.9541 413.3488 416.2386 0.4374 -1.0000 -1.0000 5202104 1587264803.20 151.4190 59.9994 32.0000 1.9427 1.9538 413.6206 416.5137 0.4376 -1.0000 -1.0000 5202166 1587264803.30 151.4190 59.9994 32.0000 1.9425 1.9537 413.5980 416.4907 0.4376 -1.0000 -1.0000 5202229 1587264803.40 151.4190 59.9994 32.0000 1.9438 1.9550 413.4339 416.3255 0.4376 -1.0000 -1.0000 5202291 1587264803.50 151.5519 59.9994 32.0000 1.9430 1.9542 413.5865 416.4796 0.4376 -1.0000 -1.0000 5202541 1587264803.60 151.5519 59.9994 32.0000 1.9426 1.9538 413.6437 416.5351 0.4376 -1.0000 -1.0000 5202588 1587264803.70 151.5519 59.9994 32.0000 1.9427 1.9539 413.6217 416.5152 0.4376 -1.0000 -1.0000 5202651 1587264803.80 151.5519 59.9994 32.0000 1.9433 1.9544 413.3665 416.2576 0.4376 -1.0000 -1.0000 5202729 1587264803.90 151.5519 59.9994 32.0000 1.9433 1.9545 413.3766 416.2671 0.4374 -1.0000 -1.0000 5202791 1587264804.00 151.5589 59.9994 32.0000 1.9434 1.9546 413.4592 416.3490 0.4374 -1.0000 -1.0000 5203525 1587264804.10 151.5593 59.9994 32.0000 1.9428 1.9539 413.5691 416.4615 0.4376 -1.0000 -1.0000 5203619 1587264804.20 151.5593 59.9994 32.0000 1.9434 1.9546 413.4470 416.3390 0.4377 -1.0000 -1.0000 5203682 1587264804.30 151.5593 59.9994 32.0000 1.9445 1.9556 413.3259 416.2170 0.4376 -1.0000 -1.0000 5203744 1587264804.40 151.5593 59.9994 32.0000 1.9440 1.9552 413.2754 416.1646 0.4374 -1.0000 -1.0000 5203885 1587264804.50 151.5285 59.9994 32.0000 1.9429 1.9541 413.3932 416.2835 0.4375 -1.0000 -1.0000 5203947 1587264804.60 151.4625 59.9994 32.0000 1.9428 1.9540 413.5468 416.4391 0.4377 -1.0000 -1.0000 5204009 1587264804.70 151.4625 59.9994 32.0000 1.9430 1.9542 413.5877 416.4805 0.4377 -1.0000 -1.0000 5204088 1587264804.80 151.4625 59.9994 32.0000 1.9445 1.9557 413.5108 416.4033 0.4377 -1.0000 -1.0000 5204150 1587264804.90 151.4625 59.9994 32.0000 1.9434 1.9545 413.4789 416.3706 0.4376 -1.0000 -1.0000 5204213 1587264805.00 151.4625 59.9994 32.0000 1.9435 1.9547 413.5592 416.4526 0.4379 -1.0000 -1.0000 5204275 1587264805.10 151.5186 59.9998 32.0000 1.9437 1.9548 413.6126 416.5060 0.4378 -1.0000 -1.0000 5204338 1587264805.20 151.5186 59.9998 32.0000 1.9441 1.9552 413.4226 416.3158 0.4379 -1.0000 -1.0000 5204416 1587264805.30 151.5186 59.9998 32.0000 1.9437 1.9548 413.4168 416.3085 0.4376 -1.0000 -1.0000 5204478 1587264805.40 151.5186 59.9998 32.0000 1.9429 1.9541 413.5951 416.4876 0.4376 -1.0000 -1.0000 5204541 1587264805.50 151.5186 59.9998 32.0000 1.9427 1.9539 413.5070 416.3991 0.4378 -1.0000 -1.0000 5204619 1587264805.60 151.4388 59.9998 32.0000 1.9431 1.9543 413.3562 416.2487 0.4378 -1.0000 -1.0000 5204682 1587264805.70 151.4243 59.9998 32.0000 1.9433 1.9544 413.4190 416.3108 0.4377 -1.0000 -1.0000 5204744 1587264805.80 151.4243 59.9998 32.0000 1.9424 1.9536 413.5753 416.4665 0.4375 -1.0000 -1.0000 5204806 1587264805.90 151.4243 59.9998 32.0000 1.9437 1.9549 413.5147 416.4067 0.4375 -1.0000 -1.0000 5204869 1587264806.00 151.4243 59.9998 32.0000 1.9435 1.9546 413.4479 416.3398 0.4377 -1.0000 -1.0000 5204931 1587264806.10 151.4378 59.9998 32.0000 1.9435 1.9547 413.5109 416.4019 0.4375 -1.0000 -1.0000 5205009 1587264806.20 151.5381 59.9998 32.0000 1.9428 1.9539 413.5761 416.4690 0.4378 -1.0000 -1.0000 5205072 1587264806.30 151.5381 59.9998 32.0000 1.9429 1.9540 413.5725 416.4659 0.4377 -1.0000 -1.0000 5205134 1587264806.40 151.5381 59.9998 32.0000 1.9441 1.9552 413.3640 416.2544 0.4375 -1.0000 -1.0000 5205212 1587264806.50 151.5381 59.9998 32.0000 1.9437 1.9548 413.4632 416.3539 0.4375 -1.0000 -1.0000 5205275 1587264806.60 151.5381 59.9998 32.0000 1.9434 1.9545 413.6017 416.4950 0.4378 -1.0000 -1.0000 5205337 1587264806.70 151.5061 59.9998 32.0000 1.9429 1.9540 413.6209 416.5138 0.4376 -1.0000 -1.0000 5205415 1587264806.80 151.5034 59.9998 32.0000 1.9440 1.9551 413.4775 416.3701 0.4377 -1.0000 -1.0000 5205462 1587264806.90 151.5034 59.9998 32.0000 1.9443 1.9554 413.4045 416.2960 0.4376 -1.0000 -1.0000 5205525 1587264807.00 151.5034 59.9998 32.0000 1.9432 1.9544 413.5883 416.4815 0.4377 -1.0000 -1.0000 5205603 1587264807.10 151.5034 59.9998 32.0000 1.9423 1.9535 413.6799 416.5712 0.4374 -1.0000 -1.0000 5206275 1587264807.20 151.5034 59.9998 32.0000 1.9426 1.9537 413.5284 416.4206 0.4376 -1.0000 -1.0000 5206353 1587264807.30 151.5132 59.9998 32.0000 1.9440 1.9551 413.4184 416.3085 0.4373 -1.0000 -1.0000 5206415 1587264807.40 151.5152 59.9998 32.0000 1.9435 1.9546 413.5294 416.4217 0.4376 -1.0000 -1.0000 5206478 1587264807.50 151.5152 59.9998 32.0000 1.9433 1.9544 413.6091 416.5017 0.4377 -1.0000 -1.0000 5206556 1587264807.60 151.5152 59.9998 32.0000 1.9434 1.9545 413.5300 416.4231 0.4378 -1.0000 -1.0000 5206618 1587264807.70 151.5152 59.9998 32.0000 1.9441 1.9553 413.2784 416.1679 0.4375 -1.0000 -1.0000 5206681 1587264807.80 151.5152 59.9998 32.0000 1.9448 1.9560 413.3635 416.2537 0.4373 -1.0000 -1.0000 5206743 1587264807.90 151.5264 59.9998 32.0000 1.9428 1.9539 413.4707 416.3607 0.4375 -1.0000 -1.0000 5206806 1587264808.00 151.5264 59.9998 32.0000 1.9426 1.9537 413.5487 416.4416 0.4376 -1.0000 -1.0000 5206884 1587264808.10 151.5264 59.9998 32.0000 1.9428 1.9540 413.5540 416.4452 0.4375 -1.0000 -1.0000 5207212 1587264808.20 151.5264 59.9998 32.0000 1.9437 1.9548 413.3626 416.2532 0.4376 -1.0000 -1.0000 5207274 1587264808.30 151.5264 59.9998 32.0000 1.9436 1.9548 413.3705 416.2623 0.4377 -1.0000 -1.0000 5207337 1587264808.40 151.4859 59.9998 32.0000 1.9435 1.9546 413.6241 416.5170 0.4377 -1.0000 -1.0000 5207399 1587264808.50 151.4859 59.9998 32.0000 1.9424 1.9536 413.6083 416.5014 0.4376 -1.0000 -1.0000 5207462 1587264808.60 151.4859 59.9998 32.0000 1.9432 1.9543 413.5881 416.4832 0.4379 -1.0000 -1.0000 5207790 1587264808.70 151.4859 59.9998 32.0000 1.9429 1.9541 413.3882 416.2793 0.4375 -1.0000 -1.0000 5207868 1587264808.80 151.4859 59.9998 32.0000 1.9433 1.9545 413.4677 416.3585 0.4375 -1.0000 -1.0000 5207931 1587264808.90 151.4675 59.9998 32.0000 1.9431 1.9542 413.6269 416.5208 0.4378 -1.0000 -1.0000 5207993 1587264809.00 151.4541 59.9998 32.0000 1.9429 1.9541 413.5887 416.4822 0.4377 -1.0000 -1.0000 5208071 1587264809.10 151.4541 59.9998 32.0000 1.9443 1.9555 413.4415 416.3345 0.4379 -1.0000 -1.0000 5208290 1587264809.20 151.4541 59.9998 32.0000 1.9439 1.9551 413.3022 416.1931 0.4376 -1.0000 -1.0000 5208368 1587264809.30 151.4541 59.9998 32.0000 1.9442 1.9554 413.3087 416.1974 0.4373 -1.0000 -1.0000 5208431 1587264809.40 151.4541 59.9998 32.0000 1.9433 1.9544 413.5041 416.3952 0.4376 -1.0000 -1.0000 5208493 1587264809.50 151.4648 59.9998 32.0000 1.9432 1.9544 413.4151 416.3080 0.4379 -1.0000 -1.0000 5208556 1587264809.60 151.4648 59.9998 32.0000 1.9434 1.9546 413.3549 416.2461 0.4376 -1.0000 -1.0000 5208618 1587264809.70 151.4648 59.9998 32.0000 1.9433 1.9544 413.4078 416.2981 0.4375 -1.0000 -1.0000 5208681 1587264809.80 151.4648 59.9998 32.0000 1.9429 1.9540 413.5603 416.4516 0.4375 -1.0000 -1.0000 5208759 1587264809.90 151.4648 59.9998 32.0000 1.9428 1.9540 413.5222 416.4135 0.4375 -1.0000 -1.0000 5208821 1587264810.00 151.6121 59.9992 32.0000 1.9431 1.9543 413.3978 416.2885 0.4375 -1.0000 -1.0000 5208883 1587264810.10 151.6269 59.9991 32.0000 1.9443 1.9555 413.3415 416.2329 0.4377 -1.0000 -1.0000 5209555 1587264810.20 151.6269 59.9991 32.0000 1.9426 1.9538 413.4352 416.3257 0.4376 -1.0000 -1.0000 5209618 1587264810.30 151.6269 59.9991 32.0000 1.9431 1.9543 413.6160 416.5099 0.4378 -1.0000 -1.0000 5209680 1587264810.40 151.6269 59.9991 32.0000 1.9442 1.9553 413.5780 416.4713 0.4377 -1.0000 -1.0000 5209758 1587264810.50 151.6269 59.9991 32.0000 1.9436 1.9547 413.3164 416.2058 0.4375 -1.0000 -1.0000 5209821 1587264810.60 151.6269 59.9991 32.0000 1.9438 1.9549 413.3241 416.2147 0.4376 -1.0000 -1.0000 5209883 1587264810.70 151.4371 59.9991 32.0000 1.9425 1.9537 413.4996 416.3924 0.4378 -1.0000 -1.0000 5209962 1587264810.80 151.4371 59.9991 32.0000 1.9436 1.9548 413.3723 416.2620 0.4374 -1.0000 -1.0000 5210024 1587264810.90 151.4371 59.9991 32.0000 1.9438 1.9549 413.3827 416.2730 0.4375 -1.0000 -1.0000 5210086 1587264811.00 151.4371 59.9991 32.0000 1.9441 1.9552 413.5344 416.4255 0.4374 -1.0000 -1.0000 5210165 1587264811.10 151.4371 59.9991 32.0000 1.9430 1.9542 413.6480 416.5399 0.4375 -1.0000 -1.0000 5210227 1587264811.20 151.4371 59.9991 32.0000 1.9434 1.9545 413.5922 416.4848 0.4378 -1.0000 -1.0000 5210305 1587264811.30 151.4249 59.9991 32.0000 1.9432 1.9544 413.5796 416.4720 0.4374 -1.0000 -1.0000 5210367 1587264811.40 151.4230 59.9991 32.0000 1.9445 1.9556 413.4111 416.3012 0.4375 -1.0000 -1.0000 5210430 1587264811.50 151.4230 59.9991 32.0000 1.9433 1.9545 413.3915 416.2823 0.4375 -1.0000 -1.0000 5210492 1587264811.60 151.4230 59.9991 32.0000 1.9425 1.9537 413.5062 416.3956 0.4372 -1.0000 -1.0000 5210555 1587264811.70 151.4230 59.9991 32.0000 1.9435 1.9547 413.5914 416.4834 0.4376 -1.0000 -1.0000 5210617 1587264811.80 151.4230 59.9991 32.0000 1.9438 1.9549 413.2940 416.1845 0.4376 -1.0000 -1.0000 5210696 1587264811.90 151.4230 59.9991 32.0000 1.9443 1.9555 413.4188 416.3098 0.4376 -1.0000 -1.0000 5210758 1587264812.00 151.4661 59.9991 32.0000 1.9434 1.9545 413.4741 416.3641 0.4373 -1.0000 -1.0000 5210820 1587264812.10 151.4661 59.9991 32.0000 1.9429 1.9540 413.4750 416.3662 0.4374 -1.0000 -1.0000 5210899 1587264812.20 151.4661 59.9991 32.0000 1.9430 1.9542 413.4356 416.3248 0.4373 -1.0000 -1.0000 5211086 1587264812.30 151.4661 59.9991 32.0000 1.9436 1.9548 413.3922 416.2822 0.4375 -1.0000 -1.0000 5211149 1587264812.40 151.4661 59.9991 32.0000 1.9437 1.9549 413.2925 416.1820 0.4375 -1.0000 -1.0000 5211227 1587264812.50 151.5151 59.9991 32.0000 1.9421 1.9533 413.5311 416.4229 0.4376 -1.0000 -1.0000 5211289 1587264812.60 151.5321 59.9991 32.0000 1.9425 1.9537 413.5316 416.4246 0.4378 -1.0000 -1.0000 5211352 1587264812.70 151.5321 59.9991 32.0000 1.9438 1.9549 413.4744 416.3681 0.4378 -1.0000 -1.0000 5211555 1587264812.80 151.5321 59.9991 32.0000 1.9436 1.9548 413.4338 416.3244 0.4375 -1.0000 -1.0000 5211617 1587264812.90 151.5321 59.9991 32.0000 1.9433 1.9544 413.5307 416.4220 0.4374 -1.0000 -1.0000 5211680 1587264813.00 151.5321 59.9991 32.0000 1.9427 1.9538 413.5311 416.4238 0.4378 -1.0000 -1.0000 5211742 1587264813.10 151.4210 59.9991 32.0000 1.9432 1.9543 413.4481 416.3380 0.4373 -1.0000 -1.0000 5211805 1587264813.20 151.4210 59.9991 32.0000 1.9438 1.9549 413.3231 416.2110 0.4372 -1.0000 -1.0000 5212945 1587264813.30 151.4210 59.9991 32.0000 1.9435 1.9546 413.5544 416.4455 0.4375 -1.0000 -1.0000 5213023 1587264813.40 151.4210 59.9991 32.0000 1.9432 1.9544 413.7014 416.5953 0.4377 -1.0000 -1.0000 5213085 1587264813.50 151.4210 59.9991 32.0000 1.9437 1.9549 413.5372 416.4287 0.4375 -1.0000 -1.0000 5213148 1587264813.60 151.4427 59.9991 32.0000 1.9436 1.9548 413.3815 416.2715 0.4375 -1.0000 -1.0000 5213210 1587264813.70 151.4590 59.9991 32.0000 1.9431 1.9542 413.5176 416.4086 0.4375 -1.0000 -1.0000 5213273 1587264813.80 151.4590 59.9991 32.0000 1.9434 1.9545 413.5819 416.4739 0.4376 -1.0000 -1.0000 5213351 1587264813.90 151.4590 59.9991 32.0000 1.9431 1.9542 413.6205 416.5105 0.4372 -1.0000 -1.0000 5213414 1587264814.00 151.4590 59.9991 32.0000 1.9430 1.9541 413.5559 416.4475 0.4376 -1.0000 -1.0000 5213476 1587264814.10 151.4590 59.9991 32.0000 1.9437 1.9548 413.4916 416.3836 0.4376 -1.0000 -1.0000 5213554 1587264814.20 151.4671 59.9991 32.0000 1.9428 1.9539 413.6002 416.4921 0.4374 -1.0000 -1.0000 5213617 1587264814.30 151.4671 59.9991 32.0000 1.9431 1.9543 413.6263 416.5181 0.4374 -1.0000 -1.0000 5213679 1587264814.40 151.4671 59.9991 32.0000 1.9440 1.9552 413.5176 416.4078 0.4374 -1.0000 -1.0000 5213757 1587264814.50 151.4671 59.9991 32.0000 1.9438 1.9550 413.4550 416.3459 0.4376 -1.0000 -1.0000 5213820 1587264814.60 151.4671 59.9991 32.0000 1.9428 1.9540 413.4925 416.3821 0.4373 -1.0000 -1.0000 5213898 1587264814.70 151.5187 59.9994 32.0000 1.9424 1.9535 413.6250 416.5188 0.4377 -1.0000 -1.0000 5213976 1587264814.80 151.5207 59.9994 32.0000 1.9434 1.9545 413.4862 416.3780 0.4376 -1.0000 -1.0000 5214039 1587264814.90 151.5207 59.9994 32.0000 1.9433 1.9544 413.4945 416.3866 0.4377 -1.0000 -1.0000 5214101 1587264815.00 151.5207 59.9994 32.0000 1.9423 1.9534 413.6044 416.4949 0.4374 -1.0000 -1.0000 5214179 1587264815.10 151.5207 59.9994 32.0000 1.9425 1.9536 413.6514 416.5440 0.4375 -1.0000 -1.0000 5214226 1587264815.20 151.5207 59.9994 32.0000 1.9435 1.9546 413.5611 416.4527 0.4375 -1.0000 -1.0000 5214304 1587264815.30 151.5207 59.9994 32.0000 1.9434 1.9545 413.5040 416.3952 0.4375 -1.0000 -1.0000 5214367 1587264815.40 151.5207 59.9994 32.0000 1.9427 1.9539 413.6410 416.5319 0.4374 -1.0000 -1.0000 5214445 1587264815.50 151.5207 59.9994 32.0000 1.9423 1.9535 413.6230 416.5138 0.4372 -1.0000 -1.0000 5214523 1587264815.60 151.5207 59.9994 32.0000 1.9434 1.9546 413.4560 416.3476 0.4377 -1.0000 -1.0000 5214585 1587264815.70 151.5207 59.9994 32.0000 1.9440 1.9551 413.3893 416.2799 0.4375 -1.0000 -1.0000 5214648 1587264815.80 151.4257 59.9994 32.0000 1.9433 1.9545 413.5321 416.4246 0.4378 -1.0000 -1.0000 5214788 1587264815.90 151.4257 59.9994 32.0000 1.9431 1.9542 413.6578 416.5527 0.4379 -1.0000 -1.0000 5214851 1587264816.00 151.4257 59.9994 32.0000 1.9438 1.9550 413.5062 416.3983 0.4376 -1.0000 -1.0000 5214913 1587264816.10 151.4257 59.9994 32.0000 1.9441 1.9552 413.3813 416.2724 0.4376 -1.0000 -1.0000 5214976 1587264816.20 151.4257 59.9994 32.0000 1.9434 1.9546 413.3515 416.2430 0.4377 -1.0000 -1.0000 5215054 1587264816.30 151.4257 59.9994 32.0000 1.9428 1.9540 413.5368 416.4282 0.4375 -1.0000 -1.0000 5215304 1587264816.40 151.4592 59.9994 32.0000 1.9432 1.9543 413.5015 416.3936 0.4378 -1.0000 -1.0000 5215366 1587264816.50 151.5285 59.9994 32.0000 1.9442 1.9553 413.3734 416.2651 0.4376 -1.0000 -1.0000 5215429 1587264816.60 151.5285 59.9994 32.0000 1.9437 1.9548 413.3208 416.2107 0.4375 -1.0000 -1.0000 5215507 1587264816.70 151.5285 59.9994 32.0000 1.9429 1.9540 413.5212 416.4125 0.4376 -1.0000 -1.0000 5215585 1587264816.80 151.5285 59.9994 32.0000 1.9425 1.9537 413.5689 416.4623 0.4378 -1.0000 -1.0000 5215647 1587264816.90 151.5285 59.9994 32.0000 1.9431 1.9542 413.6476 416.5412 0.4377 -1.0000 -1.0000 5215819 1587264817.00 151.5459 59.9994 32.0000 1.9430 1.9541 413.3966 416.2877 0.4376 -1.0000 -1.0000 5215897 1587264817.10 151.5459 59.9994 32.0000 1.9430 1.9541 413.3882 416.2803 0.4378 -1.0000 -1.0000 5215960 1587264817.20 151.5459 59.9994 32.0000 1.9431 1.9542 413.5268 416.4204 0.4378 -1.0000 -1.0000 5216054 1587264817.30 151.5459 59.9994 32.0000 1.9427 1.9539 413.5830 416.4762 0.4377 -1.0000 -1.0000 5216132 1587264817.40 151.5459 59.9994 32.0000 1.9436 1.9548 413.4041 416.2951 0.4375 -1.0000 -1.0000 5216303 1587264817.50 151.4964 59.9994 32.0000 1.9433 1.9545 413.4570 416.3498 0.4378 -1.0000 -1.0000 5216382 1587264817.60 151.4191 59.9994 32.0000 1.9429 1.9540 413.4814 416.3741 0.4378 -1.0000 -1.0000 5216444 1587264817.70 151.4191 59.9994 32.0000 1.9427 1.9538 413.5365 416.4294 0.4375 -1.0000 -1.0000 5216507 1587264817.80 151.4191 59.9994 32.0000 1.9433 1.9545 413.3818 416.2722 0.4376 -1.0000 -1.0000 5216585 1587264817.90 151.4191 59.9994 32.0000 1.9434 1.9545 413.3771 416.2682 0.4376 -1.0000 -1.0000 5216772 1587264818.00 151.4191 59.9994 32.0000 1.9423 1.9534 413.5357 416.4270 0.4375 -1.0000 -1.0000 5216835 1587264818.10 151.4277 59.9994 32.0000 1.9425 1.9536 413.5709 416.4647 0.4380 -1.0000 -1.0000 5216897 1587264818.20 151.4842 59.9994 32.0000 1.9431 1.9542 413.4785 416.3700 0.4377 -1.0000 -1.0000 5216960 1587264818.30 151.4842 59.9994 32.0000 1.9439 1.9551 413.3333 416.2257 0.4378 -1.0000 -1.0000 5217022 1587264818.40 151.4842 59.9994 32.0000 1.9438 1.9550 413.4178 416.3100 0.4377 -1.0000 -1.0000 5217803 1587264818.50 151.4842 59.9994 32.0000 1.9432 1.9544 413.5011 416.3934 0.4377 -1.0000 -1.0000 5217882 1587264818.60 151.4842 59.9994 32.0000 1.9430 1.9541 413.5577 416.4508 0.4378 -1.0000 -1.0000 5217944 1587264818.70 151.4368 59.9994 32.0000 1.9439 1.9551 413.3562 416.2490 0.4379 -1.0000 -1.0000 5218006 1587264818.80 151.4368 59.9994 32.0000 1.9434 1.9546 413.5118 416.4056 0.4379 -1.0000 -1.0000 5218069 1587264818.90 151.4368 59.9994 32.0000 1.9430 1.9542 413.6079 416.5019 0.4380 -1.0000 -1.0000 5218131 1587264819.00 151.4368 59.9994 32.0000 1.9436 1.9548 413.3897 416.2850 0.4381 -1.0000 -1.0000 5218209 1587264819.10 151.4368 59.9994 32.0000 1.9431 1.9542 413.3871 416.2794 0.4378 -1.0000 -1.0000 5218272 1587264819.20 151.5163 59.9994 32.0000 1.9431 1.9542 413.5436 416.4364 0.4377 -1.0000 -1.0000 5218350 1587264819.30 151.5256 59.9994 32.0000 1.9432 1.9543 413.6658 416.5600 0.4377 -1.0000 -1.0000 5218412 1587264819.40 151.5256 59.9994 32.0000 1.9427 1.9538 413.5298 416.4225 0.4377 -1.0000 -1.0000 5218538 1587264819.50 151.5256 59.9994 32.0000 1.9435 1.9546 413.3551 416.2456 0.4375 -1.0000 -1.0000 5218615 1587264819.60 151.5256 59.9994 32.0000 1.9433 1.9544 413.3765 416.2657 0.4374 -1.0000 -1.0000 5218678 1587264819.70 151.5242 59.9994 32.0000 1.9421 1.9533 413.4944 416.3853 0.4374 -1.0000 -1.0000 5218740 1587264819.80 151.4789 59.9985 32.0000 1.9430 1.9541 413.4876 416.3801 0.4379 -1.0000 -1.0000 5218803 1587264819.90 151.4789 59.9985 32.0000 1.9433 1.9545 413.4253 416.3146 0.4373 -1.0000 -1.0000 5219037 1587264820.00 151.4789 59.9985 32.0000 1.9437 1.9548 413.3795 416.2703 0.4376 -1.0000 -1.0000 5219100 1587264820.10 151.4789 59.9985 32.0000 1.9426 1.9538 413.5246 416.4182 0.4380 -1.0000 -1.0000 5219178 1587264820.20 151.4789 59.9985 32.0000 1.9435 1.9547 413.5425 416.4360 0.4378 -1.0000 -1.0000 5219240 1587264820.30 151.4789 59.9985 32.0000 1.9439 1.9551 413.3390 416.2310 0.4377 -1.0000 -1.0000 5219303 1587264820.40 151.4789 59.9985 32.0000 1.9432 1.9544 413.3025 416.1928 0.4376 -1.0000 -1.0000 5219365 1587264820.50 151.4789 59.9985 32.0000 1.9425 1.9537 413.5616 416.4542 0.4377 -1.0000 -1.0000 5219803 1587264820.60 151.4789 59.9985 32.0000 1.9424 1.9535 413.3660 416.2571 0.4377 -1.0000 -1.0000 5219865 1587264820.70 151.4789 59.9985 32.0000 1.9432 1.9543 413.2960 416.1873 0.4377 -1.0000 -1.0000 5219943 1587264820.80 151.4789 59.9985 32.0000 1.9439 1.9551 413.3072 416.1977 0.4376 -1.0000 -1.0000 5220006 1587264820.90 151.3484 59.9985 32.0000 1.9436 1.9548 413.3716 416.2631 0.4378 -1.0000 -1.0000 5220069 1587264821.00 151.3484 59.9985 32.0000 1.9425 1.9536 413.5498 416.4437 0.4377 -1.0000 -1.0000 5220287 1587264821.10 151.3484 59.9985 32.0000 1.9431 1.9542 413.4591 416.3515 0.4379 -1.0000 -1.0000 5220365 1587264821.20 151.3484 59.9985 32.0000 1.9434 1.9545 413.2412 416.1309 0.4375 -1.0000 -1.0000 5220428 1587264821.30 151.3484 59.9985 32.0000 1.9431 1.9543 413.4441 416.3354 0.4376 -1.0000 -1.0000 5220490 1587264821.40 151.3868 59.9985 32.0000 1.9425 1.9537 413.5629 416.4559 0.4377 -1.0000 -1.0000 5220553 1587264821.50 151.4000 59.9985 32.0000 1.9437 1.9548 413.4452 416.3361 0.4375 -1.0000 -1.0000 5220631 1587264821.60 151.4000 59.9985 32.0000 1.9432 1.9544 413.3825 416.2728 0.4375 -1.0000 -1.0000 5220709 1587264821.70 151.4000 59.9985 32.0000 1.9431 1.9542 413.4334 416.3241 0.4375 -1.0000 -1.0000 5220771 1587264821.80 151.4000 59.9985 32.0000 1.9423 1.9534 413.5545 416.4472 0.4377 -1.0000 -1.0000 5220849 1587264821.90 151.4000 59.9985 32.0000 1.9434 1.9546 413.5351 416.4277 0.4376 -1.0000 -1.0000 5220912 1587264822.00 151.4806 59.9985 32.0000 1.9435 1.9547 413.4234 416.3156 0.4379 -1.0000 -1.0000 5221302 1587264822.10 151.5422 59.9985 32.0000 1.9434 1.9546 413.5069 416.4012 0.4380 -1.0000 -1.0000 5221380 1587264822.20 151.5422 59.9985 32.0000 1.9422 1.9533 413.5691 416.4627 0.4378 -1.0000 -1.0000 5221443 1587264822.30 151.5422 59.9985 32.0000 1.9426 1.9538 413.4641 416.3565 0.4376 -1.0000 -1.0000 5221505 1587264822.40 151.5422 59.9985 32.0000 1.9431 1.9543 413.2463 416.1370 0.4378 -1.0000 -1.0000 5221583 1587264822.50 151.5422 59.9985 32.0000 1.9428 1.9540 413.3902 416.2824 0.4377 -1.0000 -1.0000 5221646 1587264822.60 151.4711 59.9985 32.0000 1.9421 1.9532 413.5404 416.4324 0.4376 -1.0000 -1.0000 5221708 1587264822.70 151.4711 59.9985 32.0000 1.9422 1.9533 413.5049 416.3987 0.4380 -1.0000 -1.0000 5221771 1587264822.80 151.4711 59.9985 32.0000 1.9439 1.9551 413.4717 416.3648 0.4378 -1.0000 -1.0000 5221833 1587264822.90 151.4711 59.9985 32.0000 1.9439 1.9551 413.3607 416.2530 0.4378 -1.0000 -1.0000 5221896 1587264823.00 151.4711 59.9985 32.0000 1.9423 1.9534 413.4282 416.3220 0.4381 -1.0000 -1.0000 5222005 1587264823.10 151.4996 59.9985 32.0000 1.9434 1.9545 413.5810 416.4755 0.4379 -1.0000 -1.0000 5222068 1587264823.20 151.5008 59.9985 32.0000 1.9426 1.9538 413.5241 416.4173 0.4378 -1.0000 -1.0000 5222162 1587264823.30 151.5008 59.9985 32.0000 1.9440 1.9551 413.3075 416.1993 0.4377 -1.0000 -1.0000 5222224 1587264823.40 151.5008 59.9985 32.0000 1.9434 1.9546 413.4371 416.3287 0.4376 -1.0000 -1.0000 5222287 1587264823.50 151.5008 59.9985 32.0000 1.9428 1.9539 413.6107 416.5042 0.4378 -1.0000 -1.0000 5222365 1587264823.60 151.4960 59.9985 32.0000 1.9430 1.9542 413.5374 416.4310 0.4378 -1.0000 -1.0000 5222427 1587264823.70 151.4440 59.9985 32.0000 1.9432 1.9543 413.3826 416.2762 0.4381 -1.0000 -1.0000 5222490 1587264823.80 151.4440 59.9985 32.0000 1.9436 1.9548 413.4249 416.3188 0.4378 -1.0000 -1.0000 5222552 1587264823.90 151.4440 59.9985 32.0000 1.9434 1.9546 413.4074 416.2998 0.4379 -1.0000 -1.0000 5222615 1587264824.00 151.4440 59.9985 32.0000 1.9433 1.9544 413.5861 416.4814 0.4380 -1.0000 -1.0000 5223333 1587264824.10 151.4440 59.9985 32.0000 1.9439 1.9551 413.5343 416.4285 0.4379 -1.0000 -1.0000 5223396 1587264824.20 151.4869 59.9985 32.0000 1.9438 1.9550 413.3562 416.2496 0.4380 -1.0000 -1.0000 5223458 1587264824.30 151.4869 59.9985 32.0000 1.9432 1.9544 413.4147 416.3075 0.4378 -1.0000 -1.0000 5223536 1587264824.40 151.4869 59.9985 32.0000 1.9425 1.9536 413.6099 416.5038 0.4378 -1.0000 -1.0000 5223599 1587264824.50 151.4869 59.9985 32.0000 1.9429 1.9541 413.4012 416.2934 0.4378 -1.0000 -1.0000 5223661 1587264824.60 151.4869 59.9985 32.0000 1.9425 1.9537 413.3154 416.2072 0.4378 -1.0000 -1.0000 5223724 1587264824.70 151.4962 59.9985 32.0000 1.9431 1.9543 413.3787 416.2697 0.4376 -1.0000 -1.0000 5223802 1587264824.80 151.5258 59.9987 32.0000 1.9424 1.9535 413.5484 416.4432 0.4381 -1.0000 -1.0000 5223864 1587264824.90 151.5258 59.9987 32.0000 1.9423 1.9535 413.5100 416.4056 0.4380 -1.0000 -1.0000 5223927 1587264825.00 151.5258 59.9987 32.0000 1.9432 1.9544 413.3869 416.2797 0.4379 -1.0000 -1.0000 5224005 1587264825.10 151.5258 59.9987 32.0000 1.9437 1.9549 413.3195 416.2109 0.4376 -1.0000 -1.0000 5224068 1587264825.20 151.5258 59.9987 32.0000 1.9425 1.9537 413.4566 416.3476 0.4377 -1.0000 -1.0000 5224130 1587264825.30 151.5095 59.9987 32.0000 1.9429 1.9541 413.6266 416.5210 0.4378 -1.0000 -1.0000 5224192 1587264825.40 151.5092 59.9987 32.0000 1.9432 1.9544 413.5739 416.4687 0.4379 -1.0000 -1.0000 5224255 1587264825.50 151.5092 59.9987 32.0000 1.9430 1.9542 413.4973 416.3907 0.4379 -1.0000 -1.0000 5224333 1587264825.60 151.5092 59.9987 32.0000 1.9435 1.9546 413.4743 416.3676 0.4377 -1.0000 -1.0000 5224583 1587264825.70 151.5092 59.9987 32.0000 1.9428 1.9539 413.5422 416.4352 0.4378 -1.0000 -1.0000 5224646 1587264825.80 151.5092 59.9987 32.0000 1.9429 1.9541 413.5104 416.4038 0.4379 -1.0000 -1.0000 5224723 1587264825.90 151.5092 59.9987 32.0000 1.9426 1.9538 413.4101 416.3028 0.4377 -1.0000 -1.0000 5224801 1587264826.00 151.5092 59.9987 32.0000 1.9429 1.9541 413.4241 416.3153 0.4376 -1.0000 -1.0000 5224864 1587264826.10 151.5092 59.9987 32.0000 1.9422 1.9533 413.5415 416.4338 0.4377 -1.0000 -1.0000 5224927 1587264826.20 151.5092 59.9987 32.0000 1.9419 1.9530 413.5189 416.4136 0.4380 -1.0000 -1.0000 5224989 1587264826.30 151.5092 59.9987 32.0000 1.9427 1.9539 413.3656 416.2572 0.4376 -1.0000 -1.0000 5225051 1587264826.40 151.4444 59.9987 32.0000 1.9431 1.9542 413.2798 416.1706 0.4378 -1.0000 -1.0000 5225130 1587264826.50 151.4444 59.9987 32.0000 1.9430 1.9542 413.4216 416.3147 0.4378 -1.0000 -1.0000 5225192 1587264826.60 151.4444 59.9987 32.0000 1.9425 1.9537 413.5416 416.4354 0.4379 -1.0000 -1.0000 5225317 1587264826.70 151.4444 59.9987 32.0000 1.9430 1.9542 413.3629 416.2564 0.4379 -1.0000 -1.0000 5225380 1587264826.80 151.4444 59.9987 32.0000 1.9437 1.9549 413.4360 416.3276 0.4377 -1.0000 -1.0000 5225442 1587264826.90 151.5313 59.9987 32.0000 1.9442 1.9554 413.4867 416.3788 0.4376 -1.0000 -1.0000 5225504 1587264827.00 151.5517 59.9987 32.0000 1.9427 1.9539 413.5162 416.4091 0.4378 -1.0000 -1.0000 5225583 1587264827.10 151.5517 59.9987 32.0000 1.9423 1.9535 413.5395 416.4323 0.4376 -1.0000 -1.0000 5226270 1587264827.20 151.5517 59.9987 32.0000 1.9430 1.9541 413.4289 416.3203 0.4377 -1.0000 -1.0000 5226348 1587264827.30 151.5517 59.9987 32.0000 1.9438 1.9549 413.3506 416.2416 0.4377 -1.0000 -1.0000 5226410 1587264827.40 151.5517 59.9987 32.0000 1.9431 1.9543 413.4107 416.3034 0.4378 -1.0000 -1.0000 5226473 1587264827.50 151.4318 59.9987 32.0000 1.9423 1.9534 413.5860 416.4806 0.4380 -1.0000 -1.0000 5226551 1587264827.60 151.4318 59.9987 32.0000 1.9431 1.9542 413.5031 416.3952 0.4377 -1.0000 -1.0000 5226770 1587264827.70 151.4318 59.9987 32.0000 1.9434 1.9546 413.3057 416.1978 0.4378 -1.0000 -1.0000 5226832 1587264827.80 151.4318 59.9987 32.0000 1.9432 1.9544 413.3766 416.2699 0.4380 -1.0000 -1.0000 5226910 1587264827.90 151.4318 59.9987 32.0000 1.9423 1.9535 413.6119 416.5070 0.4380 -1.0000 -1.0000 5226973 1587264828.00 151.4335 59.9987 32.0000 1.9429 1.9541 413.5141 416.4076 0.4378 -1.0000 -1.0000 5227035 1587264828.10 151.4357 59.9987 32.0000 1.9440 1.9551 413.3871 416.2798 0.4380 -1.0000 -1.0000 5227957 1587264828.20 151.4357 59.9987 32.0000 1.9437 1.9549 413.4352 416.3282 0.4377 -1.0000 -1.0000 5228067 1587264828.30 151.4357 59.9987 32.0000 1.9429 1.9540 413.6165 416.5116 0.4380 -1.0000 -1.0000 5228145 1587264828.40 151.4357 59.9987 32.0000 1.9429 1.9541 413.5630 416.4568 0.4377 -1.0000 -1.0000 5228207 1587264828.50 151.4357 59.9987 32.0000 1.9434 1.9546 413.5214 416.4149 0.4379 -1.0000 -1.0000 5228270 1587264828.60 151.4935 59.9987 32.0000 1.9438 1.9550 413.2889 416.1808 0.4377 -1.0000 -1.0000 5228332 1587264828.70 151.4935 59.9987 32.0000 1.9430 1.9541 413.3931 416.2829 0.4374 -1.0000 -1.0000 5228410 1587264828.80 151.4935 59.9987 32.0000 1.9429 1.9541 413.5044 416.3971 0.4378 -1.0000 -1.0000 5228473 1587264828.90 151.4935 59.9987 32.0000 1.9428 1.9539 413.6424 416.5358 0.4378 -1.0000 -1.0000 5228535 1587264829.00 151.4935 59.9987 32.0000 1.9428 1.9540 413.2949 416.1879 0.4379 -1.0000 -1.0000 5228597 1587264829.10 151.5093 59.9987 32.0000 1.9430 1.9542 413.4894 416.3826 0.4378 -1.0000 -1.0000 5228676 1587264829.20 151.5129 59.9987 32.0000 1.9433 1.9544 413.6582 416.5522 0.4378 -1.0000 -1.0000 5228738 1587264829.30 151.5129 59.9987 32.0000 1.9441 1.9553 413.5003 416.3956 0.4380 -1.0000 -1.0000 5228801 1587264829.40 151.5129 59.9987 32.0000 1.9441 1.9553 413.4277 416.3204 0.4378 -1.0000 -1.0000 5228863 1587264829.50 151.5129 59.9987 32.0000 1.9428 1.9540 413.5047 416.3971 0.4376 -1.0000 -1.0000 5228941 1587264829.60 151.5198 59.9988 32.0000 1.9421 1.9533 413.5044 416.3967 0.4376 -1.0000 -1.0000 5229004 1587264829.70 151.5667 59.9996 32.0000 1.9427 1.9539 413.5440 416.4365 0.4377 -1.0000 -1.0000 5229066 1587264829.80 151.5667 59.9996 32.0000 1.9443 1.9555 413.3634 416.2566 0.4380 -1.0000 -1.0000 5229129 1587264829.90 151.5667 59.9996 32.0000 1.9442 1.9554 413.3242 416.2153 0.4377 -1.0000 -1.0000 5229207 1587264830.00 151.5667 59.9996 32.0000 1.9427 1.9538 413.4982 416.3907 0.4378 -1.0000 -1.0000 5229269 1587264830.10 151.5667 59.9996 32.0000 1.9426 1.9538 413.4918 416.3851 0.4379 -1.0000 -1.0000 5229347 1587264830.20 151.5667 59.9996 32.0000 1.9439 1.9551 413.3766 416.2700 0.4380 -1.0000 -1.0000 5229410 1587264830.30 151.5667 59.9996 32.0000 1.9437 1.9548 413.4482 416.3395 0.4375 -1.0000 -1.0000 5229472 1587264830.40 151.4940 59.9996 32.0000 1.9436 1.9547 413.5041 416.3950 0.4375 -1.0000 -1.0000 5229535 1587264830.50 151.4586 59.9996 32.0000 1.9432 1.9543 413.6158 416.5091 0.4377 -1.0000 -1.0000 5229597 1587264830.60 151.4586 59.9996 32.0000 1.9434 1.9545 413.4687 416.3614 0.4378 -1.0000 -1.0000 5229660 1587264830.70 151.4586 59.9996 32.0000 1.9434 1.9546 413.3851 416.2766 0.4376 -1.0000 -1.0000 5229738 1587264830.80 151.4586 59.9996 32.0000 1.9432 1.9543 413.3574 416.2469 0.4374 -1.0000 -1.0000 5229800 1587264830.90 151.4586 59.9996 32.0000 1.9433 1.9544 413.5829 416.4742 0.4376 -1.0000 -1.0000 5229863 1587264831.00 151.5256 59.9996 32.0000 1.9426 1.9537 413.5107 416.4030 0.4376 -1.0000 -1.0000 5229941 1587264831.10 151.5256 59.9996 32.0000 1.9438 1.9550 413.3770 416.2704 0.4380 -1.0000 -1.0000 5230003 1587264831.20 151.5256 59.9996 32.0000 1.9441 1.9553 413.4724 416.3654 0.4378 -1.0000 -1.0000 5230300 1587264831.30 151.5256 59.9996 32.0000 1.9432 1.9544 413.5829 416.4770 0.4378 -1.0000 -1.0000 5230363 1587264831.40 151.5256 59.9996 32.0000 1.9433 1.9544 413.6519 416.5471 0.4380 -1.0000 -1.0000 5230425 1587264831.50 151.4998 59.9996 32.0000 1.9440 1.9552 413.4408 416.3318 0.4376 -1.0000 -1.0000 5230488 1587264831.60 151.4998 59.9996 32.0000 1.9437 1.9548 413.4198 416.3120 0.4377 -1.0000 -1.0000 5230550 1587264831.70 151.4998 59.9996 32.0000 1.9431 1.9543 413.5929 416.4849 0.4375 -1.0000 -1.0000 5230613 1587264831.80 151.4998 59.9996 32.0000 1.9431 1.9542 413.6463 416.5408 0.4379 -1.0000 -1.0000 5230800 1587264831.90 151.4998 59.9996 32.0000 1.9441 1.9552 413.5221 416.4154 0.4378 -1.0000 -1.0000 5230863 1587264832.00 151.4998 59.9996 32.0000 1.9436 1.9547 413.4687 416.3608 0.4376 -1.0000 -1.0000 5230925 1587264832.10 151.5647 59.9996 32.0000 1.9442 1.9553 413.4166 416.3068 0.4375 -1.0000 -1.0000 5231003 1587264832.20 151.5647 59.9996 32.0000 1.9431 1.9542 413.6521 416.5463 0.4377 -1.0000 -1.0000 5231066 1587264832.30 151.5647 59.9996 32.0000 1.9423 1.9534 413.6384 416.5314 0.4377 -1.0000 -1.0000 5231347 1587264832.40 151.5647 59.9996 32.0000 1.9432 1.9544 413.4834 416.3752 0.4376 -1.0000 -1.0000 5231409 1587264832.50 151.5647 59.9996 32.0000 1.9435 1.9547 413.4095 416.3016 0.4377 -1.0000 -1.0000 5231472 1587264832.60 151.5437 59.9996 32.0000 1.9422 1.9533 413.5719 416.4651 0.4378 -1.0000 -1.0000 5231534 1587264832.70 151.5157 59.9996 32.0000 1.9431 1.9543 413.6175 416.5104 0.4376 -1.0000 -1.0000 5231612 1587264832.80 151.5157 59.9996 32.0000 1.9440 1.9551 413.4227 416.3122 0.4375 -1.0000 -1.0000 5231784 1587264832.90 151.5157 59.9996 32.0000 1.9449 1.9561 413.4527 416.3447 0.4376 -1.0000 -1.0000 5231847 1587264833.00 151.5157 59.9996 32.0000 1.9443 1.9554 413.4852 416.3760 0.4374 -1.0000 -1.0000 5231925 1587264833.10 151.5198 59.9996 32.0000 1.9437 1.9548 413.5970 416.4892 0.4377 -1.0000 -1.0000 5231988 1587264833.20 151.5980 59.9996 32.0000 1.9436 1.9548 413.6379 416.5323 0.4377 -1.0000 -1.0000 5232066 1587264833.30 151.5980 59.9996 32.0000 1.9440 1.9552 413.5981 416.4922 0.4379 -1.0000 -1.0000 5232347 1587264833.40 151.5980 59.9996 32.0000 1.9439 1.9550 413.4216 416.3129 0.4375 -1.0000 -1.0000 5232409 1587264833.50 151.5980 59.9996 32.0000 1.9431 1.9542 413.5212 416.4133 0.4378 -1.0000 -1.0000 5232472 1587264833.60 151.5980 59.9996 32.0000 1.9437 1.9548 413.4723 416.3667 0.4379 -1.0000 -1.0000 5232550 1587264833.70 151.5189 59.9996 32.0000 1.9442 1.9553 413.3663 416.2579 0.4377 -1.0000 -1.0000 5232612 1587264833.80 151.5189 59.9996 32.0000 1.9436 1.9548 413.4578 416.3488 0.4375 -1.0000 -1.0000 5232800 1587264833.90 151.5189 59.9996 32.0000 1.9423 1.9535 413.5623 416.4548 0.4378 -1.0000 -1.0000 5232862 1587264834.00 151.5189 59.9996 32.0000 1.9433 1.9545 413.6439 416.5375 0.4376 -1.0000 -1.0000 5232925 1587264834.10 151.5189 59.9996 32.0000 1.9434 1.9546 413.4232 416.3168 0.4379 -1.0000 -1.0000 5232987 1587264834.20 151.4907 59.9996 32.0000 1.9437 1.9548 413.4272 416.3204 0.4379 -1.0000 -1.0000 5233065 1587264834.30 151.4119 59.9996 32.0000 1.9433 1.9545 413.5537 416.4460 0.4375 -1.0000 -1.0000 5233284 1587264834.40 151.4119 59.9996 32.0000 1.9420 1.9531 413.6688 416.5641 0.4378 -1.0000 -1.0000 5233362 1587264834.50 151.4119 59.9996 32.0000 1.9420 1.9531 413.6060 416.4980 0.4375 -1.0000 -1.0000 5233424 1587264834.60 151.4119 59.9996 32.0000 1.9431 1.9543 413.4684 416.3615 0.4379 -1.0000 -1.0000 5233487 1587264834.70 151.4119 59.9996 32.0000 1.9425 1.9537 413.5621 416.4560 0.4378 -1.0000 -1.0000 5233565 1587264834.80 151.4312 59.9997 32.0000 1.9426 1.9538 413.6410 416.5339 0.4376 -1.0000 -1.0000 5234393 1587264834.90 151.4312 59.9997 32.0000 1.9427 1.9539 413.6067 416.4993 0.4377 -1.0000 -1.0000 5234456 1587264835.00 151.4312 59.9997 32.0000 1.9431 1.9542 413.3748 416.2657 0.4375 -1.0000 -1.0000 5234518 1587264835.10 151.4312 59.9997 32.0000 1.9430 1.9541 413.4148 416.3035 0.4373 -1.0000 -1.0000 5234581 1587264835.20 151.4312 59.9997 32.0000 1.9440 1.9552 413.6013 416.4941 0.4377 -1.0000 -1.0000 5234659 1587264835.30 151.4633 59.9997 32.0000 1.9437 1.9549 413.6035 416.4980 0.4379 -1.0000 -1.0000 5234721 1587264835.40 151.4633 59.9997 32.0000 1.9440 1.9551 413.3344 416.2256 0.4377 -1.0000 -1.0000 5234784 1587264835.50 151.4633 59.9997 32.0000 1.9442 1.9554 413.5001 416.3921 0.4377 -1.0000 -1.0000 5234862 1587264835.60 151.4633 59.9997 32.0000 1.9425 1.9537 413.6126 416.5052 0.4375 -1.0000 -1.0000 5234924 1587264835.70 151.4633 59.9997 32.0000 1.9435 1.9547 413.6045 416.4990 0.4378 -1.0000 -1.0000 5234987 1587264835.80 151.4633 59.9997 32.0000 1.9435 1.9546 413.4662 416.3571 0.4376 -1.0000 -1.0000 5235065 1587264835.90 151.4633 59.9997 32.0000 1.9435 1.9547 413.4076 416.3001 0.4378 -1.0000 -1.0000 5235112 1587264836.00 151.4633 59.9997 32.0000 1.9426 1.9538 413.5639 416.4559 0.4375 -1.0000 -1.0000 5235174 1587264836.10 151.4633 59.9997 32.0000 1.9427 1.9538 413.5523 416.4452 0.4377 -1.0000 -1.0000 5235252 1587264836.20 151.4633 59.9997 32.0000 1.9435 1.9547 413.4540 416.3457 0.4376 -1.0000 -1.0000 5235377 1587264836.30 151.4633 59.9997 32.0000 1.9441 1.9553 413.3481 416.2388 0.4376 -1.0000 -1.0000 5235440 1587264836.40 151.5049 59.9997 32.0000 1.9430 1.9542 413.3641 416.2570 0.4379 -1.0000 -1.0000 5235518 1587264836.50 151.5049 59.9997 32.0000 1.9426 1.9537 413.4639 416.3569 0.4378 -1.0000 -1.0000 5235580 1587264836.60 151.5049 59.9997 32.0000 1.9430 1.9542 413.4489 416.3414 0.4378 -1.0000 -1.0000 5235643 1587264836.70 151.5049 59.9997 32.0000 1.9440 1.9552 413.1976 416.0877 0.4376 -1.0000 -1.0000 5235705 1587264836.80 151.5049 59.9997 32.0000 1.9423 1.9534 413.4127 416.3038 0.4376 -1.0000 -1.0000 5235768 1587264836.90 151.4862 59.9997 32.0000 1.9426 1.9538 413.4963 416.3893 0.4378 -1.0000 -1.0000 5235830 1587264837.00 151.4398 59.9997 32.0000 1.9429 1.9541 413.3761 416.2691 0.4378 -1.0000 -1.0000 5235908 1587264837.10 151.4398 59.9997 32.0000 1.9433 1.9544 413.3043 416.1948 0.4377 -1.0000 -1.0000 5235971 1587264837.20 151.4398 59.9997 32.0000 1.9429 1.9540 413.3670 416.2582 0.4376 -1.0000 -1.0000 5236049 1587264837.30 151.4398 59.9997 32.0000 1.9430 1.9542 413.6205 416.5126 0.4376 -1.0000 -1.0000 5236111 1587264837.40 151.4398 59.9997 32.0000 1.9428 1.9539 413.5435 416.4377 0.4378 -1.0000 -1.0000 5236346 1587264837.50 151.6046 59.9997 32.0000 1.9436 1.9547 413.3321 416.2239 0.4378 -1.0000 -1.0000 5236424 1587264837.60 151.6046 59.9997 32.0000 1.9441 1.9553 413.3175 416.2077 0.4375 -1.0000 -1.0000 5236486 1587264837.70 151.6046 59.9997 32.0000 1.9431 1.9543 413.3869 416.2787 0.4378 -1.0000 -1.0000 5236549 1587264837.80 151.6046 59.9997 32.0000 1.9434 1.9546 413.5514 416.4449 0.4377 -1.0000 -1.0000 5236627 1587264837.90 151.6046 59.9997 32.0000 1.9431 1.9542 413.4603 416.3527 0.4378 -1.0000 -1.0000 5236814 1587264838.00 151.4913 59.9997 32.0000 1.9437 1.9549 413.2830 416.1744 0.4377 -1.0000 -1.0000 5236877 1587264838.10 151.4623 59.9997 32.0000 1.9433 1.9544 413.4484 416.3403 0.4377 -1.0000 -1.0000 5236939 1587264838.20 151.4623 59.9997 32.0000 1.9423 1.9534 413.5592 416.4498 0.4372 -1.0000 -1.0000 5237002 1587264838.30 151.4623 59.9997 32.0000 1.9428 1.9539 413.4563 416.3495 0.4379 -1.0000 -1.0000 5237064 1587264838.40 151.4623 59.9997 32.0000 1.9430 1.9542 413.3524 416.2448 0.4377 -1.0000 -1.0000 5237580 1587264838.50 151.4623 59.9997 32.0000 1.9434 1.9545 413.4071 416.2988 0.4378 -1.0000 -1.0000 5237658 1587264838.60 151.5702 59.9997 32.0000 1.9432 1.9544 413.5738 416.4693 0.4381 -1.0000 -1.0000 5237720 1587264838.70 151.5702 59.9997 32.0000 1.9428 1.9540 413.4869 416.3808 0.4378 -1.0000 -1.0000 5237798 1587264838.80 151.5702 59.9997 32.0000 1.9436 1.9547 413.3768 416.2693 0.4380 -1.0000 -1.0000 5237861 1587264838.90 151.5702 59.9997 32.0000 1.9442 1.9554 413.4042 416.2967 0.4378 -1.0000 -1.0000 5237908 1587264839.00 151.5702 59.9997 32.0000 1.9430 1.9541 413.4858 416.3796 0.4378 -1.0000 -1.0000 5237986 1587264839.10 151.5559 59.9997 32.0000 1.9433 1.9544 413.5580 416.4502 0.4376 -1.0000 -1.0000 5238049 1587264839.20 151.5559 59.9997 32.0000 1.9432 1.9544 413.4848 416.3781 0.4379 -1.0000 -1.0000 5238127 1587264839.30 151.5559 59.9997 32.0000 1.9434 1.9546 413.4300 416.3229 0.4378 -1.0000 -1.0000 5238189 1587264839.40 151.5559 59.9997 32.0000 1.9424 1.9536 413.5353 416.4280 0.4377 -1.0000 -1.0000 5238252 1587264839.50 151.5559 59.9997 32.0000 1.9421 1.9533 413.5749 416.4690 0.4379 -1.0000 -1.0000 5238330 1587264839.60 151.5559 59.9997 32.0000 1.9428 1.9539 413.4821 416.3740 0.4376 -1.0000 -1.0000 5238392 1587264839.70 151.5559 59.9997 32.0000 1.9436 1.9547 413.3201 416.2104 0.4376 -1.0000 -1.0000 5238455 1587264839.80 151.5153 59.9998 32.0000 1.9434 1.9546 413.3468 416.2381 0.4377 -1.0000 -1.0000 5238533 1587264839.90 151.4885 59.9998 32.0000 1.9433 1.9544 413.4309 416.3224 0.4376 -1.0000 -1.0000 5238595 1587264840.00 151.4885 59.9998 32.0000 1.9431 1.9542 413.5930 416.4852 0.4375 -1.0000 -1.0000 5238814 1587264840.10 151.4885 59.9998 32.0000 1.9436 1.9548 413.4676 416.3574 0.4373 -1.0000 -1.0000 5238892 1587264840.20 151.4798 59.9998 32.0000 1.9436 1.9547 413.3896 416.2820 0.4377 -1.0000 -1.0000 5238954 1587264840.30 151.4710 59.9998 32.0000 1.9439 1.9551 413.3392 416.2301 0.4377 -1.0000 -1.0000 5239017 1587264840.40 151.4710 59.9998 32.0000 1.9425 1.9537 413.4284 416.3207 0.4378 -1.0000 -1.0000 5239079 1587264840.50 151.4710 59.9998 32.0000 1.9431 1.9542 413.4143 416.3054 0.4375 -1.0000 -1.0000 5239814 1587264840.60 151.4710 59.9998 32.0000 1.9435 1.9546 413.3134 416.2043 0.4376 -1.0000 -1.0000 5239876 1587264840.70 151.4710 59.9998 32.0000 1.9438 1.9550 413.4911 416.3822 0.4376 -1.0000 -1.0000 5239954 1587264840.80 151.4653 59.9998 32.0000 1.9430 1.9542 413.5667 416.4607 0.4379 -1.0000 -1.0000 5240017 1587264840.90 151.4653 59.9998 32.0000 1.9439 1.9551 413.5781 416.4717 0.4378 -1.0000 -1.0000 5240079 1587264841.00 151.4653 59.9998 32.0000 1.9427 1.9538 413.3572 416.2490 0.4376 -1.0000 -1.0000 5240158 1587264841.10 151.4653 59.9998 32.0000 1.9435 1.9546 413.3263 416.2166 0.4376 -1.0000 -1.0000 5240220 1587264841.20 151.4653 59.9998 32.0000 1.9425 1.9537 413.5215 416.4135 0.4376 -1.0000 -1.0000 5240283 1587264841.30 151.5285 59.9998 32.0000 1.9422 1.9534 413.5890 416.4818 0.4376 -1.0000 -1.0000 5240345 1587264841.40 151.5352 59.9998 32.0000 1.9428 1.9540 413.4717 416.3640 0.4378 -1.0000 -1.0000 5240439 1587264841.50 151.5352 59.9998 32.0000 1.9435 1.9547 413.4211 416.3127 0.4375 -1.0000 -1.0000 5240564 1587264841.60 151.5352 59.9998 32.0000 1.9426 1.9537 413.4811 416.3710 0.4374 -1.0000 -1.0000 5240626 1587264841.70 151.5352 59.9998 32.0000 1.9427 1.9538 413.5087 416.3997 0.4374 -1.0000 -1.0000 5240689 1587264841.80 151.5334 59.9998 32.0000 1.9427 1.9538 413.5135 416.4042 0.4374 -1.0000 -1.0000 5240767 1587264841.90 151.4985 59.9998 32.0000 1.9430 1.9542 413.3293 416.2196 0.4376 -1.0000 -1.0000 5240829 1587264842.00 151.4985 59.9998 32.0000 1.9426 1.9538 413.4045 416.2951 0.4375 -1.0000 -1.0000 5240891 1587264842.10 151.4985 59.9998 32.0000 1.9430 1.9542 413.5175 416.4104 0.4378 -1.0000 -1.0000 5241079 1587264842.20 151.4985 59.9998 32.0000 1.9433 1.9545 413.6045 416.4966 0.4376 -1.0000 -1.0000 5241141 1587264842.30 151.4985 59.9998 32.0000 1.9437 1.9549 413.4365 416.3278 0.4376 -1.0000 -1.0000 5241204 1587264842.40 151.5020 59.9998 32.0000 1.9439 1.9551 413.3229 416.2152 0.4378 -1.0000 -1.0000 5241266 1587264842.50 151.5494 59.9998 32.0000 1.9429 1.9541 413.4678 416.3569 0.4372 -1.0000 -1.0000 5241329 1587264842.60 151.5494 59.9998 32.0000 1.9424 1.9536 413.4966 416.3866 0.4374 -1.0000 -1.0000 5241797 1587264842.70 151.5494 59.9998 32.0000 1.9431 1.9543 413.4231 416.3138 0.4376 -1.0000 -1.0000 5241876 1587264842.80 151.5494 59.9998 32.0000 1.9441 1.9553 413.3133 416.2054 0.4378 -1.0000 -1.0000 5241938 1587264842.90 151.5494 59.9998 32.0000 1.9425 1.9537 413.3082 416.1991 0.4376 -1.0000 -1.0000 5242001 1587264843.00 151.5399 59.9998 32.0000 1.9424 1.9536 413.4807 416.3709 0.4374 -1.0000 -1.0000 5242063 1587264843.10 151.5162 59.9998 32.0000 1.9420 1.9532 413.5689 416.4610 0.4376 -1.0000 -1.0000 5242126 1587264843.20 151.5162 59.9998 32.0000 1.9430 1.9542 413.5376 416.4313 0.4379 -1.0000 -1.0000 5242204 1587264843.30 151.5162 59.9998 32.0000 1.9437 1.9549 413.4224 416.3141 0.4376 -1.0000 -1.0000 5242266 1587264843.40 151.5162 59.9998 32.0000 1.9435 1.9546 413.3515 416.2414 0.4376 -1.0000 -1.0000 5242329 1587264843.50 151.5162 59.9998 32.0000 1.9426 1.9538 413.4288 416.3198 0.4375 -1.0000 -1.0000 5242407 1587264843.60 151.4682 59.9998 32.0000 1.9425 1.9536 413.5941 416.4860 0.4376 -1.0000 -1.0000 5242563 1587264843.70 151.4682 59.9998 32.0000 1.9435 1.9546 413.5021 416.3954 0.4377 -1.0000 -1.0000 5242626 1587264843.80 151.4682 59.9998 32.0000 1.9429 1.9541 413.4073 416.2996 0.4379 -1.0000 -1.0000 5242704 1587264843.90 151.4682 59.9998 32.0000 1.9432 1.9543 413.3056 416.1976 0.4378 -1.0000 -1.0000 5242766 1587264844.00 151.4682 59.9998 32.0000 1.9433 1.9545 413.3344 416.2252 0.4377 -1.0000 -1.0000 5242829 1587264844.10 151.5040 59.9998 32.0000 1.9420 1.9532 413.5312 416.4233 0.4375 -1.0000 -1.0000 5243578 1587264844.20 151.5139 59.9998 32.0000 1.9437 1.9548 413.5157 416.4095 0.4380 -1.0000 -1.0000 5243641 1587264844.30 151.5139 59.9998 32.0000 1.9435 1.9547 413.3749 416.2687 0.4380 -1.0000 -1.0000 5243703 1587264844.40 151.5139 59.9998 32.0000 1.9430 1.9542 413.3561 416.2483 0.4377 -1.0000 -1.0000 5243781 1587264844.50 151.5139 59.9998 32.0000 1.9424 1.9536 413.3583 416.2496 0.4377 -1.0000 -1.0000 5243844 1587264844.60 151.4998 59.9997 32.0000 1.9425 1.9537 413.5757 416.4697 0.4378 -1.0000 -1.0000 5243906 1587264844.70 151.4121 59.9989 32.0000 1.9435 1.9546 413.4849 416.3778 0.4379 -1.0000 -1.0000 5243969 1587264844.80 151.4121 59.9989 32.0000 1.9438 1.9549 413.3632 416.2558 0.4378 -1.0000 -1.0000 5244032 1587264844.90 151.4121 59.9989 32.0000 1.9436 1.9548 413.4389 416.3316 0.4379 -1.0000 -1.0000 5244094 1587264845.00 151.4121 59.9989 32.0000 1.9431 1.9543 413.5854 416.4800 0.4379 -1.0000 -1.0000 5244172 1587264845.10 151.4121 59.9989 32.0000 1.9434 1.9545 413.5063 416.4021 0.4384 -1.0000 -1.0000 5244234 1587264845.20 151.4121 59.9989 32.0000 1.9438 1.9549 413.4103 416.3031 0.4378 -1.0000 -1.0000 5244313 1587264845.30 151.4121 59.9989 32.0000 1.9435 1.9547 413.3978 416.2895 0.4376 -1.0000 -1.0000 5244375 1587264845.40 151.4121 59.9989 32.0000 1.9429 1.9540 413.4997 416.3927 0.4379 -1.0000 -1.0000 5244438 1587264845.50 151.4121 59.9989 32.0000 1.9429 1.9540 413.5305 416.4275 0.4381 -1.0000 -1.0000 5244516 1587264845.60 151.4121 59.9989 32.0000 1.9427 1.9539 413.4110 416.3034 0.4379 -1.0000 -1.0000 5244578 1587264845.70 151.4447 59.9989 32.0000 1.9428 1.9540 413.4027 416.2960 0.4379 -1.0000 -1.0000 5244641 1587264845.80 151.4655 59.9989 32.0000 1.9429 1.9540 413.4840 416.3775 0.4379 -1.0000 -1.0000 5244781 1587264845.90 151.4655 59.9989 32.0000 1.9421 1.9533 413.5648 416.4588 0.4378 -1.0000 -1.0000 5244844 1587264846.00 151.4655 59.9989 32.0000 1.9423 1.9534 413.4121 416.3063 0.4382 -1.0000 -1.0000 5244922 1587264846.10 151.4655 59.9989 32.0000 1.9432 1.9544 413.3823 416.2759 0.4380 -1.0000 -1.0000 5244984 1587264846.20 151.4655 59.9989 32.0000 1.9437 1.9549 413.4329 416.3274 0.4381 -1.0000 -1.0000 5245047 1587264846.30 151.3639 59.9989 32.0000 1.9426 1.9538 413.5499 416.4448 0.4379 -1.0000 -1.0000 5245109 1587264846.40 151.3639 59.9989 32.0000 1.9429 1.9540 413.5042 416.3988 0.4381 -1.0000 -1.0000 5245187 1587264846.50 151.3639 59.9989 32.0000 1.9435 1.9547 413.3043 416.1987 0.4380 -1.0000 -1.0000 5245250 1587264846.60 151.3639 59.9989 32.0000 1.9433 1.9545 413.3460 416.2371 0.4377 -1.0000 -1.0000 5245344 1587264846.70 151.3639 59.9989 32.0000 1.9427 1.9538 413.5098 416.4040 0.4380 -1.0000 -1.0000 5245422 1587264846.80 151.4626 59.9989 32.0000 1.9431 1.9542 413.6219 416.5181 0.4381 -1.0000 -1.0000 5245484 1587264846.90 151.4626 59.9989 32.0000 1.9431 1.9543 413.3718 416.2670 0.4384 -1.0000 -1.0000 5245547 1587264847.00 151.4626 59.9989 32.0000 1.9433 1.9545 413.4365 416.3328 0.4383 -1.0000 -1.0000 5245609 1587264847.10 151.4626 59.9989 32.0000 1.9426 1.9537 413.5086 416.4032 0.4380 -1.0000 -1.0000 5245672 1587264847.20 151.4626 59.9989 32.0000 1.9417 1.9528 413.4312 416.3251 0.4381 -1.0000 -1.0000 5245812 1587264847.30 151.4626 59.9989 32.0000 1.9425 1.9537 413.3959 416.2918 0.4384 -1.0000 -1.0000 5245875 1587264847.40 151.4850 59.9989 32.0000 1.9430 1.9541 413.3601 416.2566 0.4384 -1.0000 -1.0000 5245937 1587264847.50 151.4850 59.9989 32.0000 1.9432 1.9544 413.3640 416.2585 0.4381 -1.0000 -1.0000 5246015 1587264847.60 151.4850 59.9989 32.0000 1.9421 1.9533 413.5202 416.4152 0.4381 -1.0000 -1.0000 5246078 1587264847.70 151.4850 59.9989 32.0000 1.9428 1.9540 413.5689 416.4670 0.4385 -1.0000 -1.0000 5246609 1587264847.80 151.4850 59.9989 32.0000 1.9437 1.9549 413.3970 416.2920 0.4382 -1.0000 -1.0000 5246687 1587264847.90 151.5599 59.9989 32.0000 1.9434 1.9546 413.3148 416.2086 0.4381 -1.0000 -1.0000 5246750 1587264848.00 151.5599 59.9989 32.0000 1.9426 1.9537 413.4642 416.3585 0.4380 -1.0000 -1.0000 5246812 1587264848.10 151.5599 59.9989 32.0000 1.9424 1.9535 413.5928 416.4877 0.4381 -1.0000 -1.0000 5246874 1587264848.20 151.5599 59.9989 32.0000 1.9431 1.9543 413.4815 416.3769 0.4381 -1.0000 -1.0000 5247062 1587264848.30 151.5599 59.9989 32.0000 1.9431 1.9543 413.4452 416.3397 0.4380 -1.0000 -1.0000 5247124 1587264848.40 151.5599 59.9989 32.0000 1.9426 1.9538 413.4770 416.3711 0.4380 -1.0000 -1.0000 5247202 1587264848.50 151.5599 59.9989 32.0000 1.9428 1.9540 413.4702 416.3645 0.4378 -1.0000 -1.0000 5247265 1587264848.60 151.5599 59.9989 32.0000 1.9430 1.9542 413.5178 416.4137 0.4384 -1.0000 -1.0000 5247328 1587264848.70 151.5599 59.9989 32.0000 1.9432 1.9544 413.4037 416.2998 0.4383 -1.0000 -1.0000 5247624 1587264848.80 151.5599 59.9989 32.0000 1.9432 1.9544 413.3972 416.2920 0.4382 -1.0000 -1.0000 5247687 1587264848.90 151.5221 59.9989 32.0000 1.9436 1.9547 413.4669 416.3619 0.4381 -1.0000 -1.0000 5247749 1587264849.00 151.4928 59.9989 32.0000 1.9429 1.9541 413.5185 416.4130 0.4380 -1.0000 -1.0000 5247827 1587264849.10 151.4255 59.9989 32.0000 1.9430 1.9542 413.5332 416.4291 0.4382 -1.0000 -1.0000 5247890 1587264849.20 151.4255 59.9989 32.0000 1.9435 1.9547 413.3727 416.2696 0.4386 -1.0000 -1.0000 5248062 1587264849.30 151.4255 59.9989 32.0000 1.9431 1.9543 413.4068 416.3023 0.4382 -1.0000 -1.0000 5248124 1587264849.40 151.4255 59.9989 32.0000 1.9422 1.9534 413.5090 416.4045 0.4382 -1.0000 -1.0000 5248187 1587264849.50 151.4271 59.9989 32.0000 1.9427 1.9539 413.4687 416.3649 0.4384 -1.0000 -1.0000 5248265 1587264849.60 151.4935 59.9989 32.0000 1.9441 1.9552 413.3126 416.2063 0.4379 -1.0000 -1.0000 5248327 1587264849.70 151.4935 59.9989 32.0000 1.9433 1.9545 413.4992 416.3955 0.4382 -1.0000 -1.0000 5249077 1587264849.80 151.4935 59.9989 32.0000 1.9423 1.9534 413.5170 416.4115 0.4381 -1.0000 -1.0000 5249140 1587264849.90 151.4935 59.9989 32.0000 1.9432 1.9544 413.4741 416.3703 0.4383 -1.0000 -1.0000 5249202 1587264850.00 151.4935 59.9989 32.0000 1.9435 1.9546 413.2806 416.1744 0.4381 -1.0000 -1.0000 5249265 1587264850.10 151.5163 59.9987 32.0000 1.9428 1.9540 413.3245 416.2186 0.4381 -1.0000 -1.0000 5249343 1587264850.20 151.5194 59.9987 32.0000 1.9427 1.9539 413.4997 416.3957 0.4383 -1.0000 -1.0000 5249405 1587264850.30 151.5194 59.9987 32.0000 1.9428 1.9539 413.5832 416.4819 0.4385 -1.0000 -1.0000 5249468 1587264850.40 151.5194 59.9987 32.0000 1.9432 1.9544 413.5251 416.4215 0.4384 -1.0000 -1.0000 5249546 1587264850.50 151.5194 59.9987 32.0000 1.9439 1.9551 413.4210 416.3179 0.4384 -1.0000 -1.0000 5249608 1587264850.60 151.5194 59.9987 32.0000 1.9435 1.9547 413.3710 416.2677 0.4385 -1.0000 -1.0000 5249671 1587264850.70 151.5194 59.9987 32.0000 1.9430 1.9542 413.6809 416.5792 0.4383 -1.0000 -1.0000 5249749 1587264850.80 151.5194 59.9987 32.0000 1.9429 1.9541 413.5280 416.4248 0.4384 -1.0000 -1.0000 5249811 1587264850.90 151.4678 59.9987 32.0000 1.9431 1.9543 413.3728 416.2679 0.4383 -1.0000 -1.0000 5249874 1587264851.00 151.4678 59.9987 32.0000 1.9426 1.9538 413.3275 416.2231 0.4382 -1.0000 -1.0000 5249952 1587264851.10 151.4678 59.9987 32.0000 1.9429 1.9541 413.5187 416.4142 0.4383 -1.0000 -1.0000 5250014 1587264851.20 151.4678 59.9987 32.0000 1.9427 1.9539 413.5948 416.4931 0.4384 -1.0000 -1.0000 5250092 1587264851.30 151.3517 59.9987 32.0000 1.9426 1.9538 413.4598 416.3552 0.4382 -1.0000 -1.0000 5250342 1587264851.40 151.3315 59.9987 32.0000 1.9427 1.9539 413.3608 416.2562 0.4383 -1.0000 -1.0000 5250405 1587264851.50 151.3315 59.9987 32.0000 1.9429 1.9540 413.3332 416.2262 0.4380 -1.0000 -1.0000 5250483 1587264851.60 151.3315 59.9987 32.0000 1.9420 1.9532 413.4413 416.3370 0.4383 -1.0000 -1.0000 5250546 1587264851.70 151.3315 59.9987 32.0000 1.9415 1.9527 413.5740 416.4724 0.4385 -1.0000 -1.0000 5250608 1587264851.80 151.3315 59.9987 32.0000 1.9430 1.9542 413.4275 416.3250 0.4385 -1.0000 -1.0000 5250842 1587264851.90 151.3315 59.9987 32.0000 1.9435 1.9547 413.1937 416.0875 0.4383 -1.0000 -1.0000 5250905 1587264852.00 151.3315 59.9987 32.0000 1.9428 1.9540 413.5017 416.3986 0.4383 -1.0000 -1.0000 5250967 1587264852.10 151.3827 59.9987 32.0000 1.9433 1.9545 413.5114 416.4092 0.4386 -1.0000 -1.0000 5251045 1587264852.20 151.3827 59.9987 32.0000 1.9433 1.9545 413.3868 416.2857 0.4388 -1.0000 -1.0000 5251108 1587264852.30 151.3827 59.9987 32.0000 1.9431 1.9543 413.3079 416.2042 0.4383 -1.0000 -1.0000 5251327 1587264852.40 151.3827 59.9987 32.0000 1.9426 1.9538 413.3880 416.2840 0.4385 -1.0000 -1.0000 5251405 1587264852.50 151.3844 59.9987 32.0000 1.9421 1.9533 413.4538 416.3499 0.4384 -1.0000 -1.0000 5251467 1587264852.60 151.5218 59.9987 32.0000 1.9431 1.9542 413.4038 416.3015 0.4386 -1.0000 -1.0000 5251530 1587264852.70 151.5218 59.9987 32.0000 1.9439 1.9550 413.3795 416.2772 0.4386 -1.0000 -1.0000 5251608 1587264852.80 151.5218 59.9987 32.0000 1.9427 1.9539 413.4987 416.3951 0.4383 -1.0000 -1.0000 5252295 1587264852.90 151.5218 59.9987 32.0000 1.9425 1.9536 413.4573 416.3535 0.4384 -1.0000 -1.0000 5252358 1587264853.00 151.5218 59.9987 32.0000 1.9433 1.9545 413.3402 416.2372 0.4385 -1.0000 -1.0000 5252436 1587264853.10 151.5053 59.9987 32.0000 1.9435 1.9546 413.3085 416.2040 0.4383 -1.0000 -1.0000 5252498 1587264853.20 151.4725 59.9987 32.0000 1.9427 1.9539 413.5360 416.4333 0.4384 -1.0000 -1.0000 5252577 1587264853.30 151.4725 59.9987 32.0000 1.9425 1.9537 413.5036 416.4003 0.4383 -1.0000 -1.0000 5252639 1587264853.40 151.4725 59.9987 32.0000 1.9431 1.9542 413.3734 416.2683 0.4382 -1.0000 -1.0000 5252701 1587264853.50 151.4725 59.9987 32.0000 1.9432 1.9544 413.3312 416.2265 0.4383 -1.0000 -1.0000 5252764 1587264853.60 151.4725 59.9987 32.0000 1.9428 1.9540 413.5106 416.4070 0.4384 -1.0000 -1.0000 5252826 1587264853.70 151.4725 59.9987 32.0000 1.9418 1.9530 413.5111 416.4094 0.4386 -1.0000 -1.0000 5252904 1587264853.80 151.4725 59.9987 32.0000 1.9432 1.9544 413.4400 416.3385 0.4387 -1.0000 -1.0000 5253092 1587264853.90 151.4725 59.9987 32.0000 1.9432 1.9544 413.2920 416.1869 0.4383 -1.0000 -1.0000 5253154 1587264854.00 151.4725 59.9987 32.0000 1.9439 1.9550 413.3916 416.2878 0.4384 -1.0000 -1.0000 5253217 1587264854.10 151.4725 59.9987 32.0000 1.9433 1.9545 413.4180 416.3147 0.4385 -1.0000 -1.0000 5253279 1587264854.20 151.3715 59.9987 32.0000 1.9433 1.9545 413.2864 416.1833 0.4386 -1.0000 -1.0000 5253342 1587264854.30 151.3936 59.9987 32.0000 1.9442 1.9554 413.3504 416.2474 0.4386 -1.0000 -1.0000 5253404 1587264854.40 151.5345 60.0000 32.0000 1.9434 1.9546 413.4736 416.3706 0.4383 -1.0000 -1.0000 5253482 1587264854.50 151.5345 60.0000 32.0000 1.9429 1.9541 413.5266 416.4243 0.4385 -1.0000 -1.0000 5253545 1587264854.60 151.5345 60.0000 32.0000 1.9440 1.9552 413.3795 416.2770 0.4385 -1.0000 -1.0000 5253607 1587264854.70 151.5345 60.0000 32.0000 1.9437 1.9549 413.2215 416.1166 0.4385 -1.0000 -1.0000 5253685 1587264854.80 151.5345 60.0000 32.0000 1.9421 1.9533 413.3558 416.2513 0.4383 -1.0000 -1.0000 5253748 1587264854.90 151.5345 60.0000 32.0000 1.9419 1.9531 413.5280 416.4264 0.4386 -1.0000 -1.0000 5253810 1587264855.00 151.5345 60.0000 32.0000 1.9431 1.9543 413.4670 416.3660 0.4387 -1.0000 -1.0000 5253873 1587264855.10 151.5345 60.0000 32.0000 1.9439 1.9551 413.3624 416.2604 0.4387 -1.0000 -1.0000 5253935 1587264855.20 151.5345 60.0000 32.0000 1.9439 1.9551 413.2920 416.1894 0.4385 -1.0000 -1.0000 5254013 1587264855.30 151.5345 60.0000 32.0000 1.9427 1.9539 413.5052 416.4021 0.4385 -1.0000 -1.0000 5254076 1587264855.40 151.4378 60.0000 32.0000 1.9424 1.9536 413.4439 416.3425 0.4387 -1.0000 -1.0000 5254139 1587264855.50 151.4378 60.0000 32.0000 1.9429 1.9540 413.3221 416.2185 0.4385 -1.0000 -1.0000 5254216 1587264855.60 151.4378 60.0000 32.0000 1.9432 1.9544 413.3438 416.2405 0.4384 -1.0000 -1.0000 5254279 1587264855.70 151.4378 60.0000 32.0000 1.9432 1.9543 413.4071 416.3029 0.4383 -1.0000 -1.0000 5254342 1587264855.80 151.4378 60.0000 32.0000 1.9429 1.9541 413.5101 416.4053 0.4381 -1.0000 -1.0000 5254404 1587264855.90 151.4378 60.0000 32.0000 1.9422 1.9534 413.5277 416.4242 0.4383 -1.0000 -1.0000 5254857 1587264856.00 151.3480 60.0000 32.0000 1.9427 1.9539 413.3706 416.2673 0.4385 -1.0000 -1.0000 5254919 1587264856.10 151.3480 60.0000 32.0000 1.9430 1.9542 413.3202 416.2138 0.4381 -1.0000 -1.0000 5254982 1587264856.20 151.3480 60.0000 32.0000 1.9424 1.9536 413.3974 416.2925 0.4383 -1.0000 -1.0000 5255044 1587264856.30 151.3480 60.0000 32.0000 1.9418 1.9529 413.5072 416.4045 0.4384 -1.0000 -1.0000 5255107 1587264856.40 151.3480 60.0000 32.0000 1.9433 1.9545 413.3119 416.2081 0.4384 -1.0000 -1.0000 5255341 1587264856.50 151.3714 60.0000 32.0000 1.9435 1.9547 413.3667 416.2624 0.4383 -1.0000 -1.0000 5255404 1587264856.60 151.4422 60.0000 32.0000 1.9423 1.9535 413.3931 416.2895 0.4384 -1.0000 -1.0000 5255466 1587264856.70 151.4422 60.0000 32.0000 1.9424 1.9536 413.6021 416.5007 0.4385 -1.0000 -1.0000 5255544 1587264856.80 151.4422 60.0000 32.0000 1.9426 1.9538 413.3455 416.2398 0.4381 -1.0000 -1.0000 5255622 1587264856.90 151.4422 60.0000 32.0000 1.9436 1.9548 413.2979 416.1919 0.4381 -1.0000 -1.0000 5255857 1587264857.00 151.4422 60.0000 32.0000 1.9434 1.9546 413.3673 416.2613 0.4381 -1.0000 -1.0000 5255935 1587264857.10 151.3631 60.0000 32.0000 1.9424 1.9536 413.5469 416.4443 0.4384 -1.0000 -1.0000 5255997 1587264857.20 151.3631 60.0000 32.0000 1.9428 1.9540 413.4890 416.3852 0.4382 -1.0000 -1.0000 5256076 1587264857.30 151.3631 60.0000 32.0000 1.9427 1.9539 413.3715 416.2662 0.4382 -1.0000 -1.0000 5256138 1587264857.40 151.3631 60.0000 32.0000 1.9433 1.9544 413.2644 416.1588 0.4382 -1.0000 -1.0000 5256372 1587264857.50 151.3631 60.0000 32.0000 1.9425 1.9537 413.4120 416.3071 0.4382 -1.0000 -1.0000 5256451 1587264857.60 151.4546 60.0000 32.0000 1.9417 1.9529 413.4972 416.3940 0.4385 -1.0000 -1.0000 5256513 1587264857.70 151.4716 60.0000 32.0000 1.9433 1.9545 413.3690 416.2644 0.4382 -1.0000 -1.0000 5256575 1587264857.80 151.4716 60.0000 32.0000 1.9433 1.9545 413.3285 416.2227 0.4382 -1.0000 -1.0000 5256654 1587264857.90 151.4716 60.0000 32.0000 1.9425 1.9537 413.4238 416.3178 0.4379 -1.0000 -1.0000 5256841 1587264858.00 151.4716 60.0000 32.0000 1.9421 1.9533 413.5681 416.4650 0.4385 -1.0000 -1.0000 5256903 1587264858.10 151.4733 60.0000 32.0000 1.9426 1.9537 413.4694 416.3672 0.4383 -1.0000 -1.0000 5256966 1587264858.20 151.4987 60.0000 32.0000 1.9424 1.9536 413.3048 416.1980 0.4381 -1.0000 -1.0000 5257028 1587264858.30 151.4987 60.0000 32.0000 1.9422 1.9534 413.4436 416.3379 0.4380 -1.0000 -1.0000 5257091 1587264858.40 151.4987 60.0000 32.0000 1.9423 1.9535 413.5656 416.4619 0.4382 -1.0000 -1.0000 5257341 1587264858.50 151.4987 60.0000 32.0000 1.9420 1.9531 413.5684 416.4645 0.4382 -1.0000 -1.0000 5257403 1587264858.60 151.4987 60.0000 32.0000 1.9434 1.9546 413.4127 416.3097 0.4385 -1.0000 -1.0000 5257466 1587264858.70 151.4472 60.0000 32.0000 1.9431 1.9543 413.4430 416.3374 0.4380 -1.0000 -1.0000 5257544 1587264858.80 151.4420 60.0000 32.0000 1.9428 1.9540 413.5919 416.4879 0.4381 -1.0000 -1.0000 5257606 1587264858.90 151.4420 60.0000 32.0000 1.9424 1.9536 413.5512 416.4456 0.4379 -1.0000 -1.0000 5258341 1587264859.00 151.4420 60.0000 32.0000 1.9435 1.9547 413.4232 416.3178 0.4382 -1.0000 -1.0000 5258419 1587264859.10 151.4420 60.0000 32.0000 1.9439 1.9550 413.3669 416.2630 0.4384 -1.0000 -1.0000 5258481 1587264859.20 151.4420 60.0000 32.0000 1.9432 1.9544 413.5421 416.4394 0.4384 -1.0000 -1.0000 5258559 1587264859.30 151.4407 60.0000 32.0000 1.9429 1.9541 413.5613 416.4568 0.4381 -1.0000 -1.0000 5258622 1587264859.40 151.4407 60.0000 32.0000 1.9430 1.9541 413.5319 416.4286 0.4383 -1.0000 -1.0000 5258684 1587264859.50 151.4407 60.0000 32.0000 1.9431 1.9543 413.3584 416.2537 0.4382 -1.0000 -1.0000 5258763 1587264859.60 151.4407 60.0000 32.0000 1.9436 1.9547 413.3197 416.2137 0.4381 -1.0000 -1.0000 5258825 1587264859.70 151.4407 60.0000 32.0000 1.9427 1.9538 413.3527 416.2481 0.4383 -1.0000 -1.0000 5258887 1587264859.80 151.4722 60.0000 32.0000 1.9435 1.9547 413.5191 416.4151 0.4382 -1.0000 -1.0000 5258965 1587264859.90 151.5379 60.0001 32.0000 1.9427 1.9539 413.4445 416.3405 0.4383 -1.0000 -1.0000 5259090 1587264860.00 151.5379 60.0001 32.0000 1.9434 1.9546 413.4047 416.2984 0.4381 -1.0000 -1.0000 5259153 1587264860.10 151.5379 60.0001 32.0000 1.9439 1.9550 413.3863 416.2809 0.4380 -1.0000 -1.0000 5259231 1587264860.20 151.5379 60.0001 32.0000 1.9431 1.9543 413.6278 416.5237 0.4381 -1.0000 -1.0000 5259293 1587264860.30 151.5379 60.0001 32.0000 1.9430 1.9541 413.6987 416.5953 0.4380 -1.0000 -1.0000 5259356 1587264860.40 151.5319 60.0001 32.0000 1.9431 1.9543 413.5052 416.3993 0.4380 -1.0000 -1.0000 5259418 1587264860.50 151.5319 60.0001 32.0000 1.9432 1.9544 413.3740 416.2682 0.4381 -1.0000 -1.0000 5259559 1587264860.60 151.5319 60.0001 32.0000 1.9425 1.9537 413.5267 416.4229 0.4382 -1.0000 -1.0000 5259606 1587264860.70 151.5319 60.0001 32.0000 1.9429 1.9540 413.5390 416.4332 0.4379 -1.0000 -1.0000 5259684 1587264860.80 151.5319 60.0001 32.0000 1.9436 1.9548 413.4455 416.3397 0.4380 -1.0000 -1.0000 5259746 1587264860.90 151.5319 60.0001 32.0000 1.9438 1.9550 413.2947 416.1896 0.4383 -1.0000 -1.0000 5259809 1587264861.00 151.5319 60.0001 32.0000 1.9430 1.9541 413.5837 416.4799 0.4382 -1.0000 -1.0000 5300309 1587264861.10 151.5319 60.0001 32.0000 1.9423 1.9535 413.5900 416.4867 0.4383 -1.0000 -1.0000 5300371 1587264861.20 151.5319 60.0001 32.0000 1.9429 1.9541 413.3721 416.2685 0.4385 -1.0000 -1.0000 5300450 1587264861.30 151.5319 60.0001 32.0000 1.9426 1.9538 413.4676 416.3627 0.4380 -1.0000 -1.0000 5300512 1587264861.40 151.5298 60.0001 32.0000 1.9421 1.9533 413.5482 416.4415 0.4379 -1.0000 -1.0000 5300574 1587264861.50 151.5193 60.0001 32.0000 1.9432 1.9544 413.5631 416.4595 0.4383 -1.0000 -1.0000 5300637 1587264861.60 151.5193 60.0001 32.0000 1.9435 1.9547 413.4294 416.3242 0.4380 -1.0000 -1.0000 5300699 1587264861.70 151.5193 60.0001 32.0000 1.9435 1.9547 413.3895 416.2832 0.4380 -1.0000 -1.0000 5300762 1587264861.80 151.5193 60.0001 32.0000 1.9437 1.9549 413.4658 416.3598 0.4381 -1.0000 -1.0000 5300840 1587264861.90 151.5193 60.0001 32.0000 1.9430 1.9541 413.6045 416.5006 0.4381 -1.0000 -1.0000 5300902 1587264862.00 151.5175 60.0001 32.0000 1.9438 1.9549 413.6377 416.5339 0.4382 -1.0000 -1.0000 5301074 1587264862.10 151.5073 60.0001 32.0000 1.9441 1.9553 413.4578 416.3531 0.4381 -1.0000 -1.0000 5301152 1587264862.20 151.5073 60.0001 32.0000 1.9425 1.9536 413.5267 416.4215 0.4381 -1.0000 -1.0000 5301215 1587264862.30 151.5073 60.0001 32.0000 1.9435 1.9547 413.5962 416.4936 0.4384 -1.0000 -1.0000 5301324 1587264862.40 151.5073 60.0001 32.0000 1.9440 1.9552 413.4038 416.2988 0.4381 -1.0000 -1.0000 5301387 1587264862.50 151.5073 60.0001 32.0000 1.9430 1.9542 413.4380 416.3336 0.4382 -1.0000 -1.0000 5301449 1587264862.60 151.5073 60.0001 32.0000 1.9430 1.9542 413.5102 416.4072 0.4384 -1.0000 -1.0000 5301590 1587264862.70 151.4373 60.0001 32.0000 1.9427 1.9538 413.6244 416.5192 0.4380 -1.0000 -1.0000 5301652 1587264862.80 151.4373 60.0001 32.0000 1.9429 1.9540 413.5686 416.4646 0.4382 -1.0000 -1.0000 5301715 1587264862.90 151.4373 60.0001 32.0000 1.9435 1.9547 413.4068 416.3022 0.4383 -1.0000 -1.0000 5301777 1587264863.00 151.4373 60.0001 32.0000 1.9439 1.9551 413.3342 416.2294 0.4382 -1.0000 -1.0000 5301856 1587264863.10 151.4373 60.0001 32.0000 1.9431 1.9543 413.5064 416.4010 0.4380 -1.0000 -1.0000 5302090 1587264863.20 151.5557 60.0001 32.0000 1.9425 1.9537 413.6623 416.5589 0.4382 -1.0000 -1.0000 5302152 1587264863.30 151.5557 60.0001 32.0000 1.9431 1.9543 413.3826 416.2765 0.4380 -1.0000 -1.0000 5302215 1587264863.40 151.5557 60.0001 32.0000 1.9433 1.9545 413.4293 416.3232 0.4380 -1.0000 -1.0000 5302277 1587264863.50 151.5557 60.0001 32.0000 1.9426 1.9538 413.5689 416.4647 0.4382 -1.0000 -1.0000 5302355 1587264863.60 151.5557 60.0001 32.0000 1.9436 1.9548 413.5154 416.4116 0.4382 -1.0000 -1.0000 5303199 1587264863.70 151.5557 60.0001 32.0000 1.9441 1.9553 413.3700 416.2663 0.4382 -1.0000 -1.0000 5303261 1587264863.80 151.4841 60.0001 32.0000 1.9438 1.9550 413.4086 416.3010 0.4379 -1.0000 -1.0000 5303324 1587264863.90 151.4841 60.0001 32.0000 1.9435 1.9546 413.4512 416.3455 0.4381 -1.0000 -1.0000 5303386 1587264864.00 151.4841 60.0001 32.0000 1.9421 1.9533 413.5931 416.4904 0.4383 -1.0000 -1.0000 5303449 1587264864.10 151.4841 60.0001 32.0000 1.9432 1.9543 413.5754 416.4713 0.4382 -1.0000 -1.0000 5303527 1587264864.20 151.4841 60.0001 32.0000 1.9441 1.9553 413.3759 416.2705 0.4381 -1.0000 -1.0000 5303605 1587264864.30 151.4725 60.0001 32.0000 1.9435 1.9546 413.5175 416.4137 0.4381 -1.0000 -1.0000 5303667 1587264864.40 151.4725 60.0001 32.0000 1.9431 1.9543 413.5150 416.4092 0.4381 -1.0000 -1.0000 5303730 1587264864.50 151.4725 60.0001 32.0000 1.9425 1.9537 413.3886 416.2844 0.4383 -1.0000 -1.0000 5303792 1587264864.60 151.4725 60.0001 32.0000 1.9433 1.9545 413.3958 416.2896 0.4379 -1.0000 -1.0000 5303855 1587264864.70 151.4725 60.0001 32.0000 1.9437 1.9549 413.4994 416.3938 0.4381 -1.0000 -1.0000 5303933 1587264864.80 151.4725 60.0001 32.0000 1.9430 1.9542 413.5895 416.4863 0.4383 -1.0000 -1.0000 5303995 1587264864.90 151.5427 59.9997 32.0000 1.9431 1.9543 413.5163 416.4131 0.4383 -1.0000 -1.0000 5304058 1587264865.00 151.5427 59.9997 32.0000 1.9440 1.9551 413.3812 416.2751 0.4380 -1.0000 -1.0000 5304136 1587264865.10 151.5427 59.9997 32.0000 1.9426 1.9538 413.3427 416.2369 0.4383 -1.0000 -1.0000 5304198 1587264865.20 151.5427 59.9997 32.0000 1.9430 1.9541 413.4136 416.3089 0.4382 -1.0000 -1.0000 5304277 1587264865.30 151.5427 59.9997 32.0000 1.9428 1.9540 413.6544 416.5506 0.4381 -1.0000 -1.0000 5304339 1587264865.40 151.5427 59.9997 32.0000 1.9431 1.9543 413.4651 416.3595 0.4380 -1.0000 -1.0000 5304402 1587264865.50 151.5427 59.9997 32.0000 1.9428 1.9540 413.3504 416.2450 0.4382 -1.0000 -1.0000 5304480 1587264865.60 151.5427 59.9997 32.0000 1.9427 1.9539 413.5141 416.4086 0.4380 -1.0000 -1.0000 5305136 1587264865.70 151.5427 59.9997 32.0000 1.9435 1.9547 413.5529 416.4471 0.4379 -1.0000 -1.0000 5305198 1587264865.80 151.5427 59.9997 32.0000 1.9434 1.9545 413.6236 416.5196 0.4382 -1.0000 -1.0000 5305276 1587264865.90 151.5427 59.9997 32.0000 1.9436 1.9548 413.4122 416.3064 0.4381 -1.0000 -1.0000 5305370 1587264866.00 151.4592 59.9997 32.0000 1.9434 1.9546 413.3943 416.2892 0.4383 -1.0000 -1.0000 5305433 1587264866.10 151.4592 59.9997 32.0000 1.9438 1.9550 413.4548 416.3500 0.4381 -1.0000 -1.0000 5305511 1587264866.20 151.4592 59.9997 32.0000 1.9431 1.9543 413.5535 416.4469 0.4378 -1.0000 -1.0000 5305573 1587264866.30 151.4592 59.9997 32.0000 1.9434 1.9546 413.5393 416.4335 0.4379 -1.0000 -1.0000 5305636 1587264866.40 151.4592 59.9997 32.0000 1.9435 1.9547 413.3612 416.2544 0.4380 -1.0000 -1.0000 5305698 1587264866.50 151.5114 59.9997 32.0000 1.9435 1.9547 413.4682 416.3625 0.4380 -1.0000 -1.0000 5305761 1587264866.60 151.5462 59.9997 32.0000 1.9429 1.9540 413.4527 416.3474 0.4381 -1.0000 -1.0000 5305886 1587264866.70 151.5462 59.9997 32.0000 1.9426 1.9538 413.5162 416.4112 0.4380 -1.0000 -1.0000 5305964 1587264866.80 151.5462 59.9997 32.0000 1.9442 1.9554 413.3321 416.2249 0.4379 -1.0000 -1.0000 5306026 1587264866.90 151.5462 59.9997 32.0000 1.9437 1.9549 413.5068 416.3990 0.4378 -1.0000 -1.0000 5306089 1587264867.00 151.5462 59.9997 32.0000 1.9426 1.9538 413.6076 416.5033 0.4381 -1.0000 -1.0000 5306167 1587264867.10 151.5462 59.9997 32.0000 1.9431 1.9542 413.5362 416.4329 0.4384 -1.0000 -1.0000 5306230 1587264867.20 151.5249 59.9997 32.0000 1.9436 1.9547 413.3371 416.2296 0.4379 -1.0000 -1.0000 5306292 1587264867.30 151.5249 59.9997 32.0000 1.9440 1.9552 413.4645 416.3577 0.4377 -1.0000 -1.0000 5306355 1587264867.40 151.5249 59.9997 32.0000 1.9431 1.9542 413.5357 416.4292 0.4379 -1.0000 -1.0000 5306417 1587264867.50 151.5249 59.9997 32.0000 1.9425 1.9537 413.5307 416.4278 0.4383 -1.0000 -1.0000 5306495 1587264867.60 151.5249 59.9997 32.0000 1.9429 1.9541 413.3407 416.2340 0.4380 -1.0000 -1.0000 5306558 1587264867.70 151.5249 59.9997 32.0000 1.9438 1.9550 413.3302 416.2247 0.4383 -1.0000 -1.0000 5306636 1587264867.80 151.5249 59.9997 32.0000 1.9428 1.9540 413.4176 416.3119 0.4380 -1.0000 -1.0000 5306698 1587264867.90 151.5249 59.9997 32.0000 1.9427 1.9539 413.5137 416.4084 0.4381 -1.0000 -1.0000 5306761 1587264868.00 151.5249 59.9997 32.0000 1.9434 1.9546 413.4463 416.3417 0.4382 -1.0000 -1.0000 5306839 1587264868.10 151.5249 59.9997 32.0000 1.9435 1.9547 413.3485 416.2417 0.4379 -1.0000 -1.0000 5306901 1587264868.20 151.5249 59.9997 32.0000 1.9421 1.9532 413.5576 416.4516 0.4380 -1.0000 -1.0000 5306964 1587264868.30 151.4389 59.9997 32.0000 1.9428 1.9539 413.5307 416.4266 0.4381 -1.0000 -1.0000 5307026 1587264868.40 151.4389 59.9997 32.0000 1.9433 1.9544 413.4365 416.3304 0.4380 -1.0000 -1.0000 5307104 1587264868.50 151.4389 59.9997 32.0000 1.9437 1.9548 413.2720 416.1661 0.4381 -1.0000 -1.0000 5307167 1587264868.60 151.4389 59.9997 32.0000 1.9433 1.9544 413.3618 416.2555 0.4381 -1.0000 -1.0000 5307229 1587264868.70 151.4389 59.9997 32.0000 1.9434 1.9546 413.5274 416.4225 0.4380 -1.0000 -1.0000 5307932 1587264868.80 151.4401 59.9997 32.0000 1.9438 1.9550 413.5215 416.4154 0.4379 -1.0000 -1.0000 5307994 1587264868.90 151.4401 59.9997 32.0000 1.9440 1.9552 413.4052 416.2991 0.4380 -1.0000 -1.0000 5308057 1587264869.00 151.4401 59.9997 32.0000 1.9437 1.9549 413.4532 416.3475 0.4381 -1.0000 -1.0000 5308120 1587264869.10 151.4401 59.9997 32.0000 1.9426 1.9537 413.4990 416.3945 0.4382 -1.0000 -1.0000 5308182 1587264869.20 151.4401 59.9997 32.0000 1.9431 1.9543 413.3549 416.2499 0.4382 -1.0000 -1.0000 5308260 1587264869.30 151.4564 59.9997 32.0000 1.9436 1.9547 413.3734 416.2686 0.4383 -1.0000 -1.0000 5308323 1587264869.40 151.4834 59.9997 32.0000 1.9438 1.9550 413.5598 416.4562 0.4382 -1.0000 -1.0000 5308385 1587264869.50 151.4834 59.9997 32.0000 1.9439 1.9551 413.4212 416.3160 0.4381 -1.0000 -1.0000 5308463 1587264869.60 151.4834 59.9997 32.0000 1.9436 1.9548 413.3282 416.2212 0.4380 -1.0000 -1.0000 5308526 1587264869.70 151.4834 59.9997 32.0000 1.9431 1.9543 413.4497 416.3451 0.4382 -1.0000 -1.0000 5308604 1587264869.80 151.4834 59.9997 32.0000 1.9431 1.9543 413.4594 416.3559 0.4384 -1.0000 -1.0000 5308682 1587264869.90 151.4491 59.9989 32.0000 1.9430 1.9541 413.4491 416.3437 0.4380 -1.0000 -1.0000 5308745 1587264870.00 151.4491 59.9989 32.0000 1.9429 1.9541 413.3210 416.2154 0.4383 -1.0000 -1.0000 5308854 1587264870.10 151.4491 59.9989 32.0000 1.9436 1.9548 413.3267 416.2218 0.4382 -1.0000 -1.0000 5308916 1587264870.20 151.4491 59.9989 32.0000 1.9422 1.9533 413.5400 416.4363 0.4383 -1.0000 -1.0000 5309088 1587264870.30 151.4491 59.9989 32.0000 1.9422 1.9534 413.6372 416.5354 0.4385 -1.0000 -1.0000 5309151 1587264870.40 151.4491 59.9989 32.0000 1.9428 1.9540 413.5281 416.4267 0.4386 -1.0000 -1.0000 5309229 1587264870.50 151.5070 59.9989 32.0000 1.9433 1.9544 413.3618 416.2583 0.4385 -1.0000 -1.0000 5309338 1587264870.60 151.5481 59.9989 32.0000 1.9433 1.9544 413.3517 416.2487 0.4384 -1.0000 -1.0000 5309400 1587264870.70 151.5481 59.9989 32.0000 1.9430 1.9542 413.4256 416.3208 0.4381 -1.0000 -1.0000 5309588 1587264870.80 151.5481 59.9989 32.0000 1.9425 1.9537 413.5427 416.4387 0.4383 -1.0000 -1.0000 5309650 1587264870.90 151.5481 59.9989 32.0000 1.9430 1.9542 413.4334 416.3314 0.4385 -1.0000 -1.0000 5309713 1587264871.00 151.5481 59.9989 32.0000 1.9437 1.9548 413.3769 416.2733 0.4385 -1.0000 -1.0000 5309775 1587264871.10 151.3603 59.9989 32.0000 1.9430 1.9542 413.4246 416.3214 0.4384 -1.0000 -1.0000 5309838 1587264871.20 151.3603 59.9989 32.0000 1.9417 1.9529 413.5082 416.4075 0.4386 -1.0000 -1.0000 5309916 1587264871.30 151.3603 59.9989 32.0000 1.9429 1.9541 413.4516 416.3489 0.4385 -1.0000 -1.0000 5310088 1587264871.40 151.3603 59.9989 32.0000 1.9431 1.9542 413.3146 416.2104 0.4383 -1.0000 -1.0000 5310151 1587264871.50 151.3603 59.9989 32.0000 1.9425 1.9537 413.4019 416.2993 0.4385 -1.0000 -1.0000 5310229 1587264871.60 151.4841 59.9989 32.0000 1.9424 1.9536 413.4970 416.3933 0.4384 -1.0000 -1.0000 5310291 1587264871.70 151.4841 59.9989 32.0000 1.9433 1.9545 413.4953 416.3924 0.4384 -1.0000 -1.0000 5310354 1587264871.80 151.4841 59.9989 32.0000 1.9443 1.9555 413.3700 416.2677 0.4385 -1.0000 -1.0000 5311103 1587264871.90 151.4841 59.9989 32.0000 1.9436 1.9547 413.3144 416.2085 0.4380 -1.0000 -1.0000 5311166 1587264872.00 151.4841 59.9989 32.0000 1.9434 1.9546 413.3784 416.2732 0.4383 -1.0000 -1.0000 5311228 1587264872.10 151.4841 59.9989 32.0000 1.9430 1.9542 413.5494 416.4465 0.4383 -1.0000 -1.0000 5311306 1587264872.20 151.4841 59.9989 32.0000 1.9421 1.9533 413.5199 416.4163 0.4382 -1.0000 -1.0000 5311369 1587264872.30 151.4841 59.9989 32.0000 1.9429 1.9540 413.4478 416.3435 0.4383 -1.0000 -1.0000 5311431 1587264872.40 151.4841 59.9989 32.0000 1.9433 1.9545 413.3582 416.2570 0.4386 -1.0000 -1.0000 5311509 1587264872.50 151.4841 59.9989 32.0000 1.9428 1.9540 413.5382 416.4340 0.4383 -1.0000 -1.0000 5311572 1587264872.60 151.4841 59.9989 32.0000 1.9422 1.9533 413.4442 416.3407 0.4383 -1.0000 -1.0000 5311634 1587264872.70 151.4698 59.9989 32.0000 1.9435 1.9546 413.3213 416.2170 0.4384 -1.0000 -1.0000 5311712 1587264872.80 151.4698 59.9989 32.0000 1.9435 1.9546 413.2934 416.1883 0.4384 -1.0000 -1.0000 5311837 1587264872.90 151.4698 59.9989 32.0000 1.9430 1.9542 413.4385 416.3360 0.4385 -1.0000 -1.0000 5311900 1587264873.00 151.4698 59.9989 32.0000 1.9425 1.9536 413.5423 416.4378 0.4381 -1.0000 -1.0000 5311963 1587264873.10 151.4698 59.9989 32.0000 1.9434 1.9545 413.4470 416.3441 0.4385 -1.0000 -1.0000 5312025 1587264873.20 151.5135 59.9989 32.0000 1.9430 1.9542 413.3462 416.2418 0.4382 -1.0000 -1.0000 5312103 1587264873.30 151.5695 59.9989 32.0000 1.9433 1.9545 413.3691 416.2641 0.4382 -1.0000 -1.0000 5312353 1587264873.40 151.5695 59.9989 32.0000 1.9424 1.9535 413.4558 416.3524 0.4383 -1.0000 -1.0000 5312431 1587264873.50 151.5695 59.9989 32.0000 1.9431 1.9543 413.5943 416.4923 0.4385 -1.0000 -1.0000 5312509 1587264873.60 151.5695 59.9989 32.0000 1.9431 1.9543 413.4193 416.3163 0.4384 -1.0000 -1.0000 5312572 1587264873.70 151.5695 59.9989 32.0000 1.9432 1.9544 413.3732 416.2701 0.4384 -1.0000 -1.0000 5312634 1587264873.80 151.4253 59.9989 32.0000 1.9426 1.9538 413.4662 416.3611 0.4381 -1.0000 -1.0000 5312853 1587264873.90 151.4253 59.9989 32.0000 1.9422 1.9534 413.4896 416.3866 0.4385 -1.0000 -1.0000 5312915 1587264874.00 151.4253 59.9989 32.0000 1.9428 1.9540 413.2970 416.1931 0.4385 -1.0000 -1.0000 5312978 1587264874.10 151.4253 59.9989 32.0000 1.9434 1.9546 413.2173 416.1130 0.4384 -1.0000 -1.0000 5313056 1587264874.20 151.4253 59.9989 32.0000 1.9431 1.9542 413.3097 416.2028 0.4378 -1.0000 -1.0000 5313118 1587264874.30 151.4361 59.9989 32.0000 1.9421 1.9532 413.4530 416.3487 0.4383 -1.0000 -1.0000 5313353 1587264874.40 151.4361 59.9989 32.0000 1.9427 1.9539 413.5112 416.4085 0.4382 -1.0000 -1.0000 5313415 1587264874.50 151.4361 59.9989 32.0000 1.9440 1.9551 413.3429 416.2375 0.4383 -1.0000 -1.0000 5313478 1587264874.60 151.4361 59.9989 32.0000 1.9439 1.9551 413.2857 416.1803 0.4383 -1.0000 -1.0000 5313540 1587264874.70 151.4361 59.9989 32.0000 1.9426 1.9538 413.4402 416.3374 0.4385 -1.0000 -1.0000 5313618 1587264874.80 151.4361 59.9989 32.0000 1.9429 1.9541 413.5307 416.4290 0.4385 -1.0000 -1.0000 5313837 1587264874.90 151.5985 60.0003 32.0000 1.9440 1.9551 413.3581 416.2535 0.4382 -1.0000 -1.0000 5313899 1587264875.00 151.5985 60.0003 32.0000 1.9439 1.9551 413.3607 416.2565 0.4383 -1.0000 -1.0000 5313962 1587264875.10 151.5985 60.0003 32.0000 1.9428 1.9539 413.4836 416.3794 0.4383 -1.0000 -1.0000 5314024 1587264875.20 151.5985 60.0003 32.0000 1.9426 1.9537 413.5813 416.4784 0.4383 -1.0000 -1.0000 5314102 1587264875.30 151.5985 60.0003 32.0000 1.9427 1.9538 413.5121 416.4085 0.4383 -1.0000 -1.0000 5314165 1587264875.40 151.4608 60.0003 32.0000 1.9424 1.9536 413.3989 416.2941 0.4381 -1.0000 -1.0000 5314353 1587264875.50 151.4608 60.0003 32.0000 1.9424 1.9535 413.5051 416.4007 0.4382 -1.0000 -1.0000 5314415 1587264875.60 151.4608 60.0003 32.0000 1.9421 1.9532 413.4046 416.2968 0.4379 -1.0000 -1.0000 5314478 1587264875.70 151.4608 60.0003 32.0000 1.9420 1.9532 413.4803 416.3758 0.4382 -1.0000 -1.0000 5314540 1587264875.80 151.4608 60.0003 32.0000 1.9432 1.9543 413.3377 416.2328 0.4383 -1.0000 -1.0000 5314618 1587264875.90 151.4608 60.0003 32.0000 1.9430 1.9542 413.4834 416.3799 0.4383 -1.0000 -1.0000 5314837 1587264876.00 151.4608 60.0003 32.0000 1.9423 1.9535 413.4266 416.3231 0.4384 -1.0000 -1.0000 5314899 1587264876.10 151.4608 60.0003 32.0000 1.9430 1.9542 413.4132 416.3087 0.4382 -1.0000 -1.0000 5314977 1587264876.20 151.4608 60.0003 32.0000 1.9432 1.9544 413.2889 416.1841 0.4384 -1.0000 -1.0000 5315040 1587264876.30 151.4608 60.0003 32.0000 1.9429 1.9541 413.3771 416.2732 0.4383 -1.0000 -1.0000 5315102 1587264876.40 151.4608 60.0003 32.0000 1.9429 1.9541 413.5582 416.4530 0.4380 -1.0000 -1.0000 5315180 1587264876.50 151.3717 60.0003 32.0000 1.9430 1.9541 413.5567 416.4556 0.4388 -1.0000 -1.0000 5315243 1587264876.60 151.3717 60.0003 32.0000 1.9428 1.9540 413.4955 416.3929 0.4384 -1.0000 -1.0000 5315305 1587264876.70 151.3717 60.0003 32.0000 1.9434 1.9546 413.3021 416.1974 0.4383 -1.0000 -1.0000 5315368 1587264876.80 151.3717 60.0003 32.0000 1.9438 1.9550 413.3709 416.2676 0.4385 -1.0000 -1.0000 5315430 1587264876.90 151.3717 60.0003 32.0000 1.9427 1.9539 413.5115 416.4096 0.4385 -1.0000 -1.0000 5315649 1587264877.00 151.4581 60.0003 32.0000 1.9433 1.9545 413.4380 416.3337 0.4383 -1.0000 -1.0000 5315727 1587264877.10 151.4581 60.0003 32.0000 1.9430 1.9542 413.3249 416.2211 0.4385 -1.0000 -1.0000 5315790 1587264877.20 151.4581 60.0003 32.0000 1.9429 1.9540 413.3896 416.2869 0.4385 -1.0000 -1.0000 5315852 1587264877.30 151.4581 60.0003 32.0000 1.9427 1.9539 413.6036 416.5024 0.4386 -1.0000 -1.0000 5315915 1587264877.40 151.4581 60.0003 32.0000 1.9437 1.9549 413.3169 416.2140 0.4386 -1.0000 -1.0000 5316118 1587264877.50 151.3901 60.0003 32.0000 1.9433 1.9545 413.3197 416.2165 0.4385 -1.0000 -1.0000 5316196 1587264877.60 151.4759 60.0003 32.0000 1.9430 1.9542 413.4030 416.2988 0.4383 -1.0000 -1.0000 5316258 1587264877.70 151.4999 60.0003 32.0000 1.9424 1.9536 413.4994 416.3970 0.4384 -1.0000 -1.0000 5316321 1587264877.80 151.4999 60.0003 32.0000 1.9426 1.9538 413.3753 416.2722 0.4386 -1.0000 -1.0000 5316383 1587264877.90 151.4999 60.0003 32.0000 1.9439 1.9550 413.2978 416.1934 0.4383 -1.0000 -1.0000 5316821 1587264878.00 151.4999 60.0003 32.0000 1.9444 1.9556 413.3047 416.2007 0.4384 -1.0000 -1.0000 5316883 1587264878.10 151.4348 60.0003 32.0000 1.9426 1.9538 413.4717 416.3689 0.4385 -1.0000 -1.0000 5316961 1587264878.20 151.4348 60.0003 32.0000 1.9434 1.9546 413.4228 416.3205 0.4386 -1.0000 -1.0000 5317039 1587264878.30 151.4348 60.0003 32.0000 1.9436 1.9548 413.2857 416.1811 0.4384 -1.0000 -1.0000 5317117 1587264878.40 151.4348 60.0003 32.0000 1.9435 1.9546 413.3432 416.2392 0.4383 -1.0000 -1.0000 5317195 1587264878.50 151.4348 60.0003 32.0000 1.9428 1.9540 413.4933 416.3908 0.4387 -1.0000 -1.0000 5317258 1587264878.60 151.5314 60.0003 32.0000 1.9433 1.9545 413.4018 416.2991 0.4385 -1.0000 -1.0000 5317320 1587264878.70 151.5314 60.0003 32.0000 1.9437 1.9548 413.3333 416.2288 0.4383 -1.0000 -1.0000 5317383 1587264878.80 151.5314 60.0003 32.0000 1.9425 1.9537 413.4132 416.3093 0.4384 -1.0000 -1.0000 5317445 1587264878.90 151.5314 60.0003 32.0000 1.9422 1.9534 413.4708 416.3693 0.4387 -1.0000 -1.0000 5317508 1587264879.00 151.5314 60.0003 32.0000 1.9429 1.9541 413.4541 416.3516 0.4385 -1.0000 -1.0000 5317586 1587264879.10 151.5316 60.0003 32.0000 1.9429 1.9540 413.3110 416.2068 0.4383 -1.0000 -1.0000 5317649 1587264879.20 151.5320 60.0003 32.0000 1.9434 1.9546 413.3346 416.2303 0.4384 -1.0000 -1.0000 5317727 1587264879.30 151.5320 60.0003 32.0000 1.9422 1.9534 413.4560 416.3503 0.4382 -1.0000 -1.0000 5317789 1587264879.40 151.5320 60.0003 32.0000 1.9431 1.9543 413.4286 416.3259 0.4384 -1.0000 -1.0000 5317852 1587264879.50 151.5320 60.0003 32.0000 1.9446 1.9558 413.3372 416.2332 0.4384 -1.0000 -1.0000 5318180 1587264879.60 151.5320 60.0003 32.0000 1.9436 1.9548 413.4562 416.3524 0.4383 -1.0000 -1.0000 5318242 1587264879.70 151.4999 60.0003 32.0000 1.9431 1.9543 413.5388 416.4360 0.4383 -1.0000 -1.0000 5318305 1587264879.80 151.4999 60.0003 32.0000 1.9439 1.9550 413.4353 416.3314 0.4383 -1.0000 -1.0000 5318367 1587264879.90 151.4999 60.0003 32.0000 1.9441 1.9552 413.2999 416.1959 0.4384 -1.0000 -1.0000 5318430 1587264880.00 151.4999 60.0003 32.0000 1.9444 1.9556 413.3396 416.2343 0.4382 -1.0000 -1.0000 5318867 1587264880.10 151.4999 60.0003 32.0000 1.9433 1.9544 413.4372 416.3339 0.4385 -1.0000 -1.0000 5318929 1587264880.20 151.4999 60.0003 32.0000 1.9429 1.9541 413.4921 416.3905 0.4386 -1.0000 -1.0000 5318992 1587264880.30 151.4999 60.0003 32.0000 1.9433 1.9545 413.3257 416.2193 0.4382 -1.0000 -1.0000 5319054 1587264880.40 151.4999 60.0003 32.0000 1.9440 1.9552 413.2935 416.1892 0.4384 -1.0000 -1.0000 5319133 1587264880.50 151.4999 60.0003 32.0000 1.9440 1.9552 413.5636 416.4606 0.4382 -1.0000 -1.0000 5319586 1587264880.60 151.4999 60.0003 32.0000 1.9432 1.9544 413.5435 416.4408 0.4384 -1.0000 -1.0000 5319648 1587264880.70 151.4999 60.0003 32.0000 1.9435 1.9547 413.3821 416.2781 0.4384 -1.0000 -1.0000 5319726 1587264880.80 151.4641 60.0003 32.0000 1.9439 1.9551 413.3107 416.2068 0.4384 -1.0000 -1.0000 5319789 1587264880.90 151.4641 60.0003 32.0000 1.9431 1.9543 413.4452 416.3389 0.4379 -1.0000 -1.0000 5319851 1587264881.00 151.4641 60.0003 32.0000 1.9424 1.9536 413.5863 416.4832 0.4382 -1.0000 -1.0000 5320117 1587264881.10 151.4641 60.0003 32.0000 1.9430 1.9541 413.5700 416.4658 0.4381 -1.0000 -1.0000 5320179 1587264881.20 151.4641 60.0003 32.0000 1.9430 1.9542 413.4172 416.3123 0.4382 -1.0000 -1.0000 5320242 1587264881.30 151.5266 60.0003 32.0000 1.9436 1.9548 413.2772 416.1717 0.4383 -1.0000 -1.0000 5320304 1587264881.40 151.5266 60.0003 32.0000 1.9436 1.9548 413.3200 416.2155 0.4384 -1.0000 -1.0000 5320383 1587264881.50 151.5266 60.0003 32.0000 1.9432 1.9544 413.5525 416.4475 0.4381 -1.0000 -1.0000 5320617 1587264881.60 151.5266 60.0003 32.0000 1.9430 1.9542 413.5641 416.4613 0.4384 -1.0000 -1.0000 5320679 1587264881.70 151.5266 60.0003 32.0000 1.9440 1.9552 413.3187 416.2143 0.4382 -1.0000 -1.0000 5320741 1587264881.80 151.4938 60.0003 32.0000 1.9436 1.9548 413.4172 416.3137 0.4385 -1.0000 -1.0000 5320835 1587264881.90 151.5189 60.0003 32.0000 1.9428 1.9539 413.4533 416.3477 0.4380 -1.0000 -1.0000 5320898 1587264882.00 151.5189 60.0003 32.0000 1.9443 1.9555 413.5040 416.3987 0.4380 -1.0000 -1.0000 5320960 1587264882.10 151.5189 60.0003 32.0000 1.9439 1.9551 413.3899 416.2844 0.4382 -1.0000 -1.0000 5321101 1587264882.20 151.5189 60.0003 32.0000 1.9437 1.9549 413.2960 416.1907 0.4382 -1.0000 -1.0000 5321163 1587264882.30 151.5189 60.0003 32.0000 1.9437 1.9549 413.4039 416.2991 0.4383 -1.0000 -1.0000 5321226 1587264882.40 151.5622 60.0003 32.0000 1.9423 1.9535 413.4165 416.3126 0.4383 -1.0000 -1.0000 5321288 1587264882.50 151.5630 60.0003 32.0000 1.9435 1.9547 413.4227 416.3195 0.4385 -1.0000 -1.0000 5321351 1587264882.60 151.5630 60.0003 32.0000 1.9437 1.9549 413.3177 416.2151 0.4386 -1.0000 -1.0000 5321632 1587264882.70 151.5630 60.0003 32.0000 1.9444 1.9555 413.3382 416.2358 0.4387 -1.0000 -1.0000 5321710 1587264882.80 151.5630 60.0003 32.0000 1.9435 1.9546 413.5800 416.4779 0.4384 -1.0000 -1.0000 5321772 1587264882.90 151.5574 60.0003 32.0000 1.9440 1.9552 413.4443 416.3413 0.4384 -1.0000 -1.0000 5321835 1587264883.00 151.5142 60.0003 32.0000 1.9445 1.9557 413.3763 416.2712 0.4382 -1.0000 -1.0000 5321913 1587264883.10 151.5142 60.0003 32.0000 1.9439 1.9551 413.5175 416.4142 0.4384 -1.0000 -1.0000 5322101 1587264883.20 151.5142 60.0003 32.0000 1.9432 1.9544 413.6114 416.5090 0.4383 -1.0000 -1.0000 5322163 1587264883.30 151.5142 60.0003 32.0000 1.9429 1.9541 413.5596 416.4553 0.4381 -1.0000 -1.0000 5322226 1587264883.40 151.5142 60.0003 32.0000 1.9440 1.9552 413.4197 416.3135 0.4380 -1.0000 -1.0000 5322288 1587264883.50 151.5142 60.0003 32.0000 1.9438 1.9550 413.3818 416.2782 0.4384 -1.0000 -1.0000 5322366 1587264883.60 151.5142 60.0003 32.0000 1.9435 1.9547 413.4199 416.3161 0.4382 -1.0000 -1.0000 5322866 1587264883.70 151.5142 60.0003 32.0000 1.9433 1.9545 413.6021 416.4991 0.4383 -1.0000 -1.0000 5322928 1587264883.80 151.5142 60.0003 32.0000 1.9435 1.9547 413.5197 416.4166 0.4383 -1.0000 -1.0000 5322991 1587264883.90 151.5150 60.0003 32.0000 1.9435 1.9547 413.4147 416.3104 0.4383 -1.0000 -1.0000 5323054 1587264884.00 151.5942 60.0003 32.0000 1.9435 1.9546 413.4188 416.3136 0.4381 -1.0000 -1.0000 5323116 1587264884.10 151.5942 60.0003 32.0000 1.9430 1.9542 413.5545 416.4481 0.4379 -1.0000 -1.0000 5323366 1587264884.20 151.5942 60.0003 32.0000 1.9429 1.9540 413.4930 416.3898 0.4383 -1.0000 -1.0000 5323428 1587264884.30 151.5526 60.0003 32.0000 1.9441 1.9553 413.2948 416.1883 0.4380 -1.0000 -1.0000 5323491 1587264884.40 151.5690 60.0003 32.0000 1.9436 1.9548 413.3060 416.1997 0.4381 -1.0000 -1.0000 5323553 1587264884.50 151.5690 60.0003 32.0000 1.9433 1.9545 413.6129 416.5100 0.4383 -1.0000 -1.0000 5323616 1587264884.60 151.5690 60.0003 32.0000 1.9428 1.9540 413.5832 416.4810 0.4384 -1.0000 -1.0000 5323850 1587264884.70 151.5690 60.0003 32.0000 1.9438 1.9549 413.4004 416.2960 0.4382 -1.0000 -1.0000 5323929 1587264884.80 151.5101 60.0003 32.0000 1.9441 1.9552 413.3282 416.2214 0.4381 -1.0000 -1.0000 5323991 1587264884.90 151.5101 60.0003 32.0000 1.9434 1.9546 413.4033 416.2986 0.4382 -1.0000 -1.0000 5324038 1587264885.00 151.5101 60.0003 32.0000 1.9431 1.9543 413.5430 416.4399 0.4383 -1.0000 -1.0000 5324132 1587264885.10 151.5070 60.0002 32.0000 1.9437 1.9549 413.3040 416.1987 0.4382 -1.0000 -1.0000 5324194 1587264885.20 151.4947 59.9999 32.0000 1.9433 1.9545 413.3786 416.2733 0.4382 -1.0000 -1.0000 5324257 1587264885.30 151.4947 59.9999 32.0000 1.9431 1.9543 413.5099 416.4053 0.4381 -1.0000 -1.0000 5324334 1587264885.40 151.4947 59.9999 32.0000 1.9427 1.9539 413.5477 416.4423 0.4380 -1.0000 -1.0000 5324397 1587264885.50 151.4947 59.9999 32.0000 1.9434 1.9546 413.3781 416.2732 0.4382 -1.0000 -1.0000 5324460 1587264885.60 151.4946 59.9999 32.0000 1.9438 1.9550 413.3216 416.2158 0.4381 -1.0000 -1.0000 5324522 1587264885.70 151.4946 59.9999 32.0000 1.9436 1.9548 413.4647 416.3601 0.4382 -1.0000 -1.0000 5324866 1587264885.80 151.4946 59.9999 32.0000 1.9432 1.9544 413.4766 416.3732 0.4384 -1.0000 -1.0000 5324944 1587264885.90 151.4946 59.9999 32.0000 1.9433 1.9545 413.3979 416.2958 0.4386 -1.0000 -1.0000 5325006 1587264886.00 151.4946 59.9999 32.0000 1.9443 1.9555 413.3377 416.2346 0.4385 -1.0000 -1.0000 5325069 1587264886.10 151.4946 59.9999 32.0000 1.9438 1.9550 413.4112 416.3086 0.4385 -1.0000 -1.0000 5325147 1587264886.20 151.5060 59.9999 32.0000 1.9426 1.9538 413.4844 416.3814 0.4384 -1.0000 -1.0000 5325209 1587264886.30 151.5081 59.9999 32.0000 1.9439 1.9551 413.3357 416.2325 0.4385 -1.0000 -1.0000 5325272 1587264886.40 151.5081 59.9999 32.0000 1.9448 1.9559 413.3563 416.2525 0.4383 -1.0000 -1.0000 5325334 1587264886.50 151.5081 59.9999 32.0000 1.9432 1.9544 413.3805 416.2768 0.4383 -1.0000 -1.0000 5325397 1587264886.60 151.5081 59.9999 32.0000 1.9434 1.9546 413.5109 416.4074 0.4384 -1.0000 -1.0000 5325459 1587264886.70 151.5081 59.9999 32.0000 1.9437 1.9549 413.5376 416.4360 0.4385 -1.0000 -1.0000 5325537 1587264886.80 151.4144 59.9999 32.0000 1.9438 1.9550 413.3024 416.1987 0.4385 -1.0000 -1.0000 5325615 1587264886.90 151.4144 59.9999 32.0000 1.9439 1.9551 413.3842 416.2803 0.4383 -1.0000 -1.0000 5325678 1587264887.00 151.4144 59.9999 32.0000 1.9427 1.9538 413.4676 416.3645 0.4385 -1.0000 -1.0000 5325740 1587264887.10 151.4144 59.9999 32.0000 1.9429 1.9541 413.5814 416.4787 0.4384 -1.0000 -1.0000 5325803 1587264887.20 151.4549 59.9999 32.0000 1.9437 1.9549 413.5132 416.4106 0.4385 -1.0000 -1.0000 5326147 1587264887.30 151.6171 59.9999 32.0000 1.9439 1.9551 413.3899 416.2869 0.4385 -1.0000 -1.0000 5326209 1587264887.40 151.6171 59.9999 32.0000 1.9436 1.9547 413.4299 416.3247 0.4382 -1.0000 -1.0000 5326271 1587264887.50 151.6171 59.9999 32.0000 1.9425 1.9537 413.5114 416.4108 0.4387 -1.0000 -1.0000 5326350 1587264887.60 151.6171 59.9999 32.0000 1.9423 1.9535 413.5554 416.4545 0.4386 -1.0000 -1.0000 5326412 1587264887.70 151.6171 59.9999 32.0000 1.9436 1.9548 413.3299 416.2275 0.4387 -1.0000 -1.0000 5326647 1587264887.80 151.5532 59.9999 32.0000 1.9429 1.9541 413.3961 416.2945 0.4386 -1.0000 -1.0000 5326709 1587264887.90 151.4956 59.9999 32.0000 1.9433 1.9545 413.5338 416.4333 0.4388 -1.0000 -1.0000 5326771 1587264888.00 151.4956 59.9999 32.0000 1.9431 1.9543 413.5285 416.4282 0.4387 -1.0000 -1.0000 5326834 1587264888.10 151.4956 59.9999 32.0000 1.9435 1.9547 413.4528 416.3502 0.4385 -1.0000 -1.0000 5326912 1587264888.20 151.4956 59.9999 32.0000 1.9433 1.9545 413.3902 416.2878 0.4386 -1.0000 -1.0000 5327131 1587264888.30 151.4956 59.9999 32.0000 1.9433 1.9545 413.5568 416.4555 0.4385 -1.0000 -1.0000 5327209 1587264888.40 151.5162 59.9999 32.0000 1.9430 1.9542 413.6387 416.5378 0.4386 -1.0000 -1.0000 5327271 1587264888.50 151.5162 59.9999 32.0000 1.9435 1.9546 413.4137 416.3120 0.4386 -1.0000 -1.0000 5327334 1587264888.60 151.5162 59.9999 32.0000 1.9430 1.9542 413.5153 416.4137 0.4386 -1.0000 -1.0000 5327396 1587264888.70 151.5466 59.9999 32.0000 1.9432 1.9544 413.6296 416.5293 0.4387 -1.0000 -1.0000 5327474 1587264888.80 151.5466 59.9999 32.0000 1.9428 1.9540 413.5651 416.4640 0.4385 -1.0000 -1.0000 5327646 1587264888.90 151.4943 59.9999 32.0000 1.9430 1.9542 413.3254 416.2211 0.4385 -1.0000 -1.0000 5327709 1587264889.00 151.4708 59.9999 32.0000 1.9423 1.9535 413.4594 416.3573 0.4386 -1.0000 -1.0000 5327787 1587264889.10 151.4708 59.9999 32.0000 1.9428 1.9540 413.5159 416.4140 0.4385 -1.0000 -1.0000 5327849 1587264889.20 151.4708 59.9999 32.0000 1.9438 1.9549 413.4973 416.3972 0.4388 -1.0000 -1.0000 5327912 1587264889.30 151.4708 59.9999 32.0000 1.9442 1.9554 413.3983 416.2961 0.4386 -1.0000 -1.0000 5328162 1587264889.40 151.4708 59.9999 32.0000 1.9430 1.9542 413.4751 416.3732 0.4386 -1.0000 -1.0000 5328224 1587264889.50 151.4708 59.9999 32.0000 1.9431 1.9543 413.5668 416.4652 0.4386 -1.0000 -1.0000 5328302 1587264889.60 151.4708 59.9999 32.0000 1.9427 1.9539 413.5202 416.4203 0.4388 -1.0000 -1.0000 5328365 1587264889.70 151.4708 59.9999 32.0000 1.9428 1.9539 413.4882 416.3866 0.4386 -1.0000 -1.0000 5328427 1587264889.80 151.4708 59.9999 32.0000 1.9427 1.9539 413.6500 416.5503 0.4388 -1.0000 -1.0000 5329115 1587264889.90 151.5174 59.9999 32.0000 1.9424 1.9536 413.6057 416.5049 0.4387 -1.0000 -1.0000 5329177 1587264890.00 151.5107 59.9999 32.0000 1.9438 1.9550 413.4568 416.3560 0.4387 -1.0000 -1.0000 5329239 1587264890.10 151.5107 59.9999 32.0000 1.9433 1.9545 413.3634 416.2605 0.4385 -1.0000 -1.0000 5329318 1587264890.20 151.5107 59.9999 32.0000 1.9427 1.9539 413.5465 416.4461 0.4388 -1.0000 -1.0000 5329380 1587264890.30 151.5107 59.9999 32.0000 1.9438 1.9550 413.6564 416.5577 0.4388 -1.0000 -1.0000 5329443 1587264890.40 151.4817 59.9999 32.0000 1.9432 1.9544 413.5037 416.4014 0.4384 -1.0000 -1.0000 5329521 1587264890.50 151.4817 59.9999 32.0000 1.9436 1.9548 413.4097 416.3074 0.4386 -1.0000 -1.0000 5329583 1587264890.60 151.4817 59.9999 32.0000 1.9429 1.9541 413.5045 416.4015 0.4385 -1.0000 -1.0000 5329646 1587264890.70 151.4817 59.9999 32.0000 1.9429 1.9541 413.6190 416.5176 0.4384 -1.0000 -1.0000 5329724 1587264890.80 151.4817 59.9999 32.0000 1.9441 1.9553 413.5243 416.4224 0.4386 -1.0000 -1.0000 5329896 1587264890.90 151.4817 59.9999 32.0000 1.9441 1.9553 413.3787 416.2770 0.4386 -1.0000 -1.0000 5329958 1587264891.00 151.4817 59.9999 32.0000 1.9438 1.9550 413.4546 416.3518 0.4384 -1.0000 -1.0000 5330036 1587264891.10 151.4710 59.9999 32.0000 1.9435 1.9547 413.5421 416.4394 0.4384 -1.0000 -1.0000 5330099 1587264891.20 151.4882 59.9999 32.0000 1.9435 1.9547 413.5400 416.4387 0.4387 -1.0000 -1.0000 5330177 1587264891.30 151.4882 59.9999 32.0000 1.9439 1.9551 413.4864 416.3848 0.4385 -1.0000 -1.0000 5330411 1587264891.40 151.4882 59.9999 32.0000 1.9446 1.9557 413.3912 416.2898 0.4387 -1.0000 -1.0000 5330474 1587264891.50 151.4882 59.9999 32.0000 1.9447 1.9559 413.4457 416.3437 0.4385 -1.0000 -1.0000 5330552 1587264891.60 151.4882 59.9999 32.0000 1.9426 1.9538 413.5404 416.4390 0.4386 -1.0000 -1.0000 5330614 1587264891.70 151.4882 59.9999 32.0000 1.9432 1.9543 413.5477 416.4476 0.4388 -1.0000 -1.0000 5330677 1587264891.80 151.4882 59.9999 32.0000 1.9441 1.9553 413.4709 416.3713 0.4388 -1.0000 -1.0000 5330864 1587264891.90 151.4882 59.9999 32.0000 1.9441 1.9553 413.3176 416.2149 0.4386 -1.0000 -1.0000 5330927 1587264892.00 151.4882 59.9999 32.0000 1.9441 1.9552 413.5151 416.4131 0.4385 -1.0000 -1.0000 5330989 1587264892.10 151.4882 59.9999 32.0000 1.9443 1.9555 413.5139 416.4138 0.4387 -1.0000 -1.0000 5331052 1587264892.20 151.4882 59.9999 32.0000 1.9443 1.9555 413.4637 416.3617 0.4386 -1.0000 -1.0000 5331114 1587264892.30 151.6415 59.9999 32.0000 1.9439 1.9551 413.5272 416.4255 0.4386 -1.0000 -1.0000 5331911 1587264892.40 151.6415 59.9999 32.0000 1.9433 1.9545 413.5919 416.4891 0.4384 -1.0000 -1.0000 5331989 1587264892.50 151.6415 59.9999 32.0000 1.9435 1.9547 413.5369 416.4367 0.4387 -1.0000 -1.0000 5332052 1587264892.60 151.6415 59.9999 32.0000 1.9437 1.9549 413.3796 416.2765 0.4385 -1.0000 -1.0000 5332114 1587264892.70 151.6415 59.9999 32.0000 1.9442 1.9553 413.3575 416.2556 0.4387 -1.0000 -1.0000 5332177 1587264892.80 151.6415 59.9999 32.0000 1.9435 1.9547 413.5848 416.4840 0.4386 -1.0000 -1.0000 5332239 1587264892.90 151.5663 59.9999 32.0000 1.9435 1.9547 413.5686 416.4688 0.4389 -1.0000 -1.0000 5332301 1587264893.00 151.5663 59.9999 32.0000 1.9434 1.9546 413.3962 416.2956 0.4388 -1.0000 -1.0000 5332380 1587264893.10 151.5663 59.9999 32.0000 1.9439 1.9551 413.2967 416.1950 0.4388 -1.0000 -1.0000 5332442 1587264893.20 151.5663 59.9999 32.0000 1.9430 1.9541 413.7066 416.6072 0.4386 -1.0000 -1.0000 5332520 1587264893.30 151.5663 59.9999 32.0000 1.9425 1.9536 413.5925 416.4911 0.4385 -1.0000 -1.0000 5332583 1587264893.40 151.4226 59.9999 32.0000 1.9432 1.9544 413.4467 416.3472 0.4390 -1.0000 -1.0000 5332645 1587264893.50 151.4226 59.9999 32.0000 1.9435 1.9547 413.3230 416.2207 0.4385 -1.0000 -1.0000 5332723 1587264893.60 151.4226 59.9999 32.0000 1.9430 1.9542 413.5190 416.4164 0.4385 -1.0000 -1.0000 5332786 1587264893.70 151.4226 59.9999 32.0000 1.9431 1.9543 413.6248 416.5258 0.4389 -1.0000 -1.0000 5332848 1587264893.80 151.4226 59.9999 32.0000 1.9431 1.9543 413.4905 416.3883 0.4385 -1.0000 -1.0000 5332926 1587264893.90 151.4226 59.9999 32.0000 1.9439 1.9550 413.4207 416.3180 0.4386 -1.0000 -1.0000 5332989 1587264894.00 151.4771 59.9999 32.0000 1.9429 1.9541 413.4700 416.3693 0.4388 -1.0000 -1.0000 5333051 1587264894.10 151.4771 59.9999 32.0000 1.9428 1.9540 413.5966 416.4953 0.4386 -1.0000 -1.0000 5333129 1587264894.20 151.4771 59.9999 32.0000 1.9435 1.9547 413.4879 416.3871 0.4387 -1.0000 -1.0000 5333207 1587264894.30 151.4771 59.9999 32.0000 1.9432 1.9544 413.3994 416.2969 0.4386 -1.0000 -1.0000 5333270 1587264894.40 151.4771 59.9999 32.0000 1.9428 1.9539 413.4156 416.3149 0.4388 -1.0000 -1.0000 5333348 1587264894.50 151.4771 59.9999 32.0000 1.9428 1.9539 413.4782 416.3773 0.4387 -1.0000 -1.0000 5333410 1587264894.60 151.4771 59.9999 32.0000 1.9428 1.9540 413.3839 416.2820 0.4386 -1.0000 -1.0000 5333473 1587264894.70 151.4771 59.9999 32.0000 1.9432 1.9544 413.3220 416.2203 0.4388 -1.0000 -1.0000 5333551 1587264894.80 151.4771 59.9999 32.0000 1.9436 1.9548 413.4103 416.3101 0.4389 -1.0000 -1.0000 5333614 1587264894.90 151.4771 59.9999 32.0000 1.9433 1.9545 413.4639 416.3645 0.4389 -1.0000 -1.0000 5333895 1587264895.00 151.5120 59.9996 32.0000 1.9426 1.9538 413.4411 416.3422 0.4391 -1.0000 -1.0000 5333957 1587264895.10 151.5284 59.9995 32.0000 1.9427 1.9538 413.2471 416.1450 0.4387 -1.0000 -1.0000 5334020 1587264895.20 151.5284 59.9995 32.0000 1.9427 1.9539 413.4413 416.3391 0.4386 -1.0000 -1.0000 5334098 1587264895.30 151.5284 59.9995 32.0000 1.9423 1.9535 413.4474 416.3460 0.4387 -1.0000 -1.0000 5334160 1587264895.40 151.5284 59.9995 32.0000 1.9427 1.9539 413.5039 416.4017 0.4385 -1.0000 -1.0000 5334598 1587264895.50 151.5284 59.9995 32.0000 1.9439 1.9550 413.2326 416.1297 0.4388 -1.0000 -1.0000 5334676 1587264895.60 151.5103 59.9995 32.0000 1.9432 1.9544 413.3494 416.2487 0.4388 -1.0000 -1.0000 5334738 1587264895.70 151.5103 59.9995 32.0000 1.9431 1.9543 413.4178 416.3160 0.4387 -1.0000 -1.0000 5334801 1587264895.80 151.5103 59.9995 32.0000 1.9433 1.9545 413.5564 416.4570 0.4389 -1.0000 -1.0000 5334863 1587264895.90 151.5103 59.9995 32.0000 1.9434 1.9546 413.3668 416.2658 0.4388 -1.0000 -1.0000 5335144 1587264896.00 151.5103 59.9995 32.0000 1.9438 1.9550 413.2667 416.1649 0.4389 -1.0000 -1.0000 5335207 1587264896.10 151.5103 59.9995 32.0000 1.9436 1.9548 413.3462 416.2461 0.4387 -1.0000 -1.0000 5335285 1587264896.20 151.3970 59.9995 32.0000 1.9423 1.9534 413.4590 416.3564 0.4386 -1.0000 -1.0000 5335347 1587264896.30 151.3970 59.9995 32.0000 1.9429 1.9541 413.5975 416.4977 0.4388 -1.0000 -1.0000 5335410 1587264896.40 151.3970 59.9995 32.0000 1.9431 1.9543 413.4881 416.3885 0.4389 -1.0000 -1.0000 5335644 1587264896.50 151.3970 59.9995 32.0000 1.9432 1.9543 413.3804 416.2793 0.4388 -1.0000 -1.0000 5335707 1587264896.60 151.3970 59.9995 32.0000 1.9434 1.9545 413.5108 416.4100 0.4387 -1.0000 -1.0000 5335785 1587264896.70 151.4970 59.9995 32.0000 1.9439 1.9551 413.5434 416.4449 0.4390 -1.0000 -1.0000 5335847 1587264896.80 151.5035 59.9995 32.0000 1.9438 1.9550 413.3915 416.2922 0.4390 -1.0000 -1.0000 5335910 1587264896.90 151.5035 59.9995 32.0000 1.9430 1.9542 413.3937 416.2931 0.4387 -1.0000 -1.0000 5335972 1587264897.00 151.5035 59.9995 32.0000 1.9425 1.9537 413.5448 416.4433 0.4385 -1.0000 -1.0000 5336160 1587264897.10 151.5035 59.9995 32.0000 1.9425 1.9537 413.4620 416.3608 0.4387 -1.0000 -1.0000 5336222 1587264897.20 151.5035 59.9995 32.0000 1.9429 1.9541 413.4203 416.3188 0.4387 -1.0000 -1.0000 5336300 1587264897.30 151.4079 59.9995 32.0000 1.9433 1.9545 413.3542 416.2528 0.4387 -1.0000 -1.0000 5336379 1587264897.40 151.4079 59.9995 32.0000 1.9428 1.9540 413.4450 416.3431 0.4386 -1.0000 -1.0000 5336441 1587264897.50 151.4079 59.9995 32.0000 1.9420 1.9532 413.5215 416.4198 0.4385 -1.0000 -1.0000 5336629 1587264897.60 151.4079 59.9995 32.0000 1.9427 1.9539 413.5200 416.4182 0.4386 -1.0000 -1.0000 5336691 1587264897.70 151.4079 59.9995 32.0000 1.9435 1.9546 413.3331 416.2297 0.4385 -1.0000 -1.0000 5336754 1587264897.80 151.4723 59.9995 32.0000 1.9429 1.9540 413.4135 416.3112 0.4385 -1.0000 -1.0000 5336832 1587264897.90 151.4723 59.9995 32.0000 1.9419 1.9531 413.4771 416.3759 0.4388 -1.0000 -1.0000 5336894 1587264898.00 151.4723 59.9995 32.0000 1.9426 1.9538 413.3897 416.2881 0.4387 -1.0000 -1.0000 5337878 1587264898.10 151.4723 59.9995 32.0000 1.9426 1.9538 413.2809 416.1800 0.4387 -1.0000 -1.0000 5337957 1587264898.20 151.4723 59.9995 32.0000 1.9416 1.9528 413.3863 416.2842 0.4388 -1.0000 -1.0000 5338019 1587264898.30 151.3845 59.9995 32.0000 1.9426 1.9538 413.5224 416.4224 0.4387 -1.0000 -1.0000 5338081 1587264898.40 151.3772 59.9995 32.0000 1.9432 1.9544 413.4503 416.3504 0.4389 -1.0000 -1.0000 5338160 1587264898.50 151.3772 59.9995 32.0000 1.9434 1.9545 413.3245 416.2230 0.4388 -1.0000 -1.0000 5338222 1587264898.60 151.3772 59.9995 32.0000 1.9423 1.9535 413.4380 416.3375 0.4388 -1.0000 -1.0000 5338284 1587264898.70 151.3772 59.9995 32.0000 1.9427 1.9538 413.5674 416.4663 0.4386 -1.0000 -1.0000 5338363 1587264898.80 151.3772 59.9995 32.0000 1.9427 1.9539 413.5011 416.4000 0.4387 -1.0000 -1.0000 5338425 1587264898.90 151.5096 59.9995 32.0000 1.9438 1.9550 413.4338 416.3329 0.4387 -1.0000 -1.0000 5338487 1587264899.00 151.6080 59.9995 32.0000 1.9436 1.9548 413.5478 416.4476 0.4388 -1.0000 -1.0000 5338550 1587264899.10 151.6080 59.9995 32.0000 1.9427 1.9538 413.5360 416.4355 0.4387 -1.0000 -1.0000 5338613 1587264899.20 151.6080 59.9995 32.0000 1.9428 1.9540 413.4631 416.3620 0.4387 -1.0000 -1.0000 5338690 1587264899.30 151.6080 59.9995 32.0000 1.9429 1.9541 413.3817 416.2802 0.4387 -1.0000 -1.0000 5338753 1587264899.40 151.6080 59.9995 32.0000 1.9422 1.9533 413.3027 416.1987 0.4384 -1.0000 -1.0000 5338815 1587264899.50 151.4782 59.9993 32.0000 1.9424 1.9536 413.4499 416.3477 0.4386 -1.0000 -1.0000 5338893 1587264899.60 151.4782 59.9993 32.0000 1.9425 1.9537 413.5388 416.4388 0.4388 -1.0000 -1.0000 5338956 1587264899.70 151.4782 59.9993 32.0000 1.9433 1.9545 413.2925 416.1897 0.4386 -1.0000 -1.0000 5339019 1587264899.80 151.4782 59.9993 32.0000 1.9431 1.9542 413.3435 416.2400 0.4385 -1.0000 -1.0000 5339081 1587264899.90 151.4782 59.9993 32.0000 1.9435 1.9547 413.5747 416.4743 0.4388 -1.0000 -1.0000 5339143 1587264900.00 151.4782 59.9993 32.0000 1.9431 1.9543 413.6224 416.5235 0.4388 -1.0000 -1.0000 5339206 1587264900.10 151.4782 59.9993 32.0000 1.9437 1.9549 413.3240 416.2220 0.4387 -1.0000 -1.0000 5339284 1587264900.20 151.4782 59.9993 32.0000 1.9434 1.9545 413.3082 416.2063 0.4387 -1.0000 -1.0000 5339347 1587264900.30 151.4782 59.9993 32.0000 1.9432 1.9544 413.3749 416.2724 0.4385 -1.0000 -1.0000 5339409 1587264900.40 151.4782 59.9993 32.0000 1.9422 1.9534 413.4964 416.3936 0.4385 -1.0000 -1.0000 5339487 1587264900.50 151.4782 59.9993 32.0000 1.9434 1.9546 413.3946 416.2927 0.4387 -1.0000 -1.0000 5339550 1587264900.60 151.4782 59.9993 32.0000 1.9434 1.9546 413.2878 416.1857 0.4388 -1.0000 -1.0000 5339612 1587264900.70 151.4782 59.9993 32.0000 1.9437 1.9549 413.2874 416.1858 0.4387 -1.0000 -1.0000 5339690 1587264900.80 151.6097 59.9993 32.0000 1.9424 1.9536 413.4655 416.3633 0.4385 -1.0000 -1.0000 5339753 1587264900.90 151.6097 59.9993 32.0000 1.9433 1.9545 413.6088 416.5096 0.4389 -1.0000 -1.0000 5339815 1587264901.00 151.6097 59.9993 32.0000 1.9435 1.9547 413.4386 416.3386 0.4388 -1.0000 -1.0000 5339893 1587264901.10 151.6097 59.9993 32.0000 1.9442 1.9554 413.4147 416.3142 0.4389 -1.0000 -1.0000 5340347 1587264901.20 151.6097 59.9993 32.0000 1.9441 1.9552 413.5662 416.4642 0.4384 -1.0000 -1.0000 5340424 1587264901.30 151.5914 59.9993 32.0000 1.9436 1.9548 413.5865 416.4839 0.4384 -1.0000 -1.0000 5340487 1587264901.40 151.5152 59.9993 32.0000 1.9433 1.9545 413.5798 416.4784 0.4386 -1.0000 -1.0000 5340550 1587264901.50 151.5152 59.9993 32.0000 1.9438 1.9550 413.3900 416.2878 0.4386 -1.0000 -1.0000 5340612 1587264901.60 151.5152 59.9993 32.0000 1.9437 1.9549 413.3805 416.2776 0.4385 -1.0000 -1.0000 5340674 1587264901.70 151.5152 59.9993 32.0000 1.9430 1.9542 413.5477 416.4452 0.4385 -1.0000 -1.0000 5340737 1587264901.80 151.5152 59.9993 32.0000 1.9429 1.9541 413.6239 416.5230 0.4386 -1.0000 -1.0000 5340815 1587264901.90 151.5152 59.9993 32.0000 1.9436 1.9548 413.5454 416.4447 0.4386 -1.0000 -1.0000 5340877 1587264902.00 151.5152 59.9993 32.0000 1.9435 1.9547 413.3607 416.2577 0.4386 -1.0000 -1.0000 5340940 1587264902.10 151.5152 59.9993 32.0000 1.9432 1.9544 413.3928 416.2905 0.4386 -1.0000 -1.0000 5341018 1587264902.20 151.5152 59.9993 32.0000 1.9430 1.9542 413.6925 416.5924 0.4387 -1.0000 -1.0000 5341081 1587264902.30 151.5152 59.9993 32.0000 1.9424 1.9535 413.4728 416.3724 0.4388 -1.0000 -1.0000 5341143 1587264902.40 151.5549 59.9993 32.0000 1.9435 1.9546 413.3422 416.2394 0.4385 -1.0000 -1.0000 5341205 1587264902.50 151.5815 59.9993 32.0000 1.9437 1.9549 413.3998 416.2950 0.4383 -1.0000 -1.0000 5341268 1587264902.60 151.5815 59.9993 32.0000 1.9427 1.9539 413.6085 416.5084 0.4387 -1.0000 -1.0000 5341330 1587264902.70 151.4407 59.9993 32.0000 1.9423 1.9535 413.5326 416.4322 0.4388 -1.0000 -1.0000 5341627 1587264902.80 151.4407 59.9993 32.0000 1.9436 1.9548 413.3257 416.2244 0.4387 -1.0000 -1.0000 5341690 1587264902.90 151.4407 59.9993 32.0000 1.9443 1.9554 413.4384 416.3352 0.4385 -1.0000 -1.0000 5341752 1587264903.00 151.4407 59.9993 32.0000 1.9439 1.9551 413.4629 416.3615 0.4387 -1.0000 -1.0000 5341830 1587264903.10 151.4407 59.9993 32.0000 1.9437 1.9549 413.6474 416.5487 0.4389 -1.0000 -1.0000 5341893 1587264903.20 151.4407 59.9993 32.0000 1.9434 1.9545 413.5043 416.4038 0.4388 -1.0000 -1.0000 5342127 1587264903.30 151.4407 59.9993 32.0000 1.9446 1.9558 413.4292 416.3274 0.4386 -1.0000 -1.0000 5342190 1587264903.40 151.4407 59.9993 32.0000 1.9438 1.9549 413.2972 416.1940 0.4385 -1.0000 -1.0000 5342252 1587264903.50 151.5026 59.9993 32.0000 1.9437 1.9548 413.6515 416.5496 0.4385 -1.0000 -1.0000 5342330 1587264903.60 151.5026 59.9993 32.0000 1.9425 1.9536 413.5848 416.4847 0.4389 -1.0000 -1.0000 5342393 1587264903.70 151.5026 59.9993 32.0000 1.9429 1.9541 413.4519 416.3518 0.4388 -1.0000 -1.0000 5342627 1587264903.80 151.5095 59.9993 32.0000 1.9439 1.9551 413.3127 416.2096 0.4386 -1.0000 -1.0000 5342689 1587264903.90 151.5995 59.9993 32.0000 1.9429 1.9541 413.4061 416.3037 0.4386 -1.0000 -1.0000 5342768 1587264904.00 151.5868 59.9993 32.0000 1.9431 1.9543 413.4901 416.3874 0.4385 -1.0000 -1.0000 5342830 1587264904.10 151.5063 59.9993 32.0000 1.9432 1.9544 413.5841 416.4828 0.4385 -1.0000 -1.0000 5342893 1587264904.20 151.5063 59.9993 32.0000 1.9429 1.9541 413.4175 416.3150 0.4386 -1.0000 -1.0000 5343158 1587264904.30 151.5063 59.9993 32.0000 1.9437 1.9549 413.3587 416.2557 0.4385 -1.0000 -1.0000 5343236 1587264904.40 151.5063 59.9993 32.0000 1.9436 1.9548 413.4495 416.3480 0.4387 -1.0000 -1.0000 5343299 1587264904.50 151.5063 59.9993 32.0000 1.9435 1.9547 413.5370 416.4368 0.4388 -1.0000 -1.0000 5343361 1587264904.60 151.5345 59.9993 32.0000 1.9440 1.9552 413.3702 416.2679 0.4386 -1.0000 -1.0000 5343424 1587264904.70 151.5345 59.9993 32.0000 1.9438 1.9550 413.3101 416.2066 0.4385 -1.0000 -1.0000 5343627 1587264904.80 151.5345 59.9993 32.0000 1.9426 1.9537 413.3689 416.2657 0.4385 -1.0000 -1.0000 5343689 1587264904.90 151.5345 59.9993 32.0000 1.9432 1.9544 413.5479 416.4479 0.4389 -1.0000 -1.0000 5343752 1587264905.00 151.5345 59.9993 32.0000 1.9434 1.9546 413.6328 416.5336 0.4387 -1.0000 -1.0000 5343830 1587264905.10 151.4889 59.9991 32.0000 1.9429 1.9540 413.4577 416.3559 0.4386 -1.0000 -1.0000 5343892 1587264905.20 151.4631 59.9990 32.0000 1.9430 1.9541 413.3205 416.2180 0.4387 -1.0000 -1.0000 5343955 1587264905.30 151.4631 59.9990 32.0000 1.9433 1.9545 413.4026 416.3029 0.4389 -1.0000 -1.0000 5344142 1587264905.40 151.4631 59.9990 32.0000 1.9422 1.9534 413.5686 416.4669 0.4385 -1.0000 -1.0000 5344205 1587264905.50 151.4631 59.9990 32.0000 1.9428 1.9540 413.5352 416.4317 0.4383 -1.0000 -1.0000 5344268 1587264905.60 151.4631 59.9990 32.0000 1.9423 1.9534 413.5672 416.4656 0.4386 -1.0000 -1.0000 5344330 1587264905.70 151.4631 59.9990 32.0000 1.9432 1.9544 413.4096 416.3075 0.4386 -1.0000 -1.0000 5344392 1587264905.80 151.4631 59.9990 32.0000 1.9432 1.9543 413.5123 416.4118 0.4388 -1.0000 -1.0000 5344642 1587264905.90 151.4631 59.9990 32.0000 1.9422 1.9533 413.5946 416.4952 0.4388 -1.0000 -1.0000 5344705 1587264906.00 151.4631 59.9990 32.0000 1.9425 1.9537 413.5299 416.4300 0.4388 -1.0000 -1.0000 5344767 1587264906.10 151.4093 59.9990 32.0000 1.9432 1.9544 413.3750 416.2725 0.4385 -1.0000 -1.0000 5344845 1587264906.20 151.4093 59.9990 32.0000 1.9429 1.9541 413.4623 416.3590 0.4384 -1.0000 -1.0000 5344908 1587264906.30 151.4093 59.9990 32.0000 1.9423 1.9534 413.4841 416.3817 0.4386 -1.0000 -1.0000 5345595 1587264906.40 151.4093 59.9990 32.0000 1.9431 1.9543 413.5373 416.4368 0.4387 -1.0000 -1.0000 5345673 1587264906.50 151.4093 59.9990 32.0000 1.9450 1.9562 413.4093 416.3073 0.4386 -1.0000 -1.0000 5345736 1587264906.60 151.4093 59.9990 32.0000 1.9431 1.9543 413.3899 416.2899 0.4388 -1.0000 -1.0000 5345798 1587264906.70 151.4195 59.9990 32.0000 1.9429 1.9541 413.5083 416.4064 0.4386 -1.0000 -1.0000 5345876 1587264906.80 151.5318 59.9990 32.0000 1.9422 1.9533 413.5091 416.4081 0.4387 -1.0000 -1.0000 5345939 1587264906.90 151.5318 59.9990 32.0000 1.9431 1.9543 413.2964 416.1962 0.4390 -1.0000 -1.0000 5346001 1587264907.00 151.5318 59.9990 32.0000 1.9438 1.9549 413.3513 416.2499 0.4388 -1.0000 -1.0000 5346080 1587264907.10 151.5318 59.9990 32.0000 1.9430 1.9542 413.4277 416.3262 0.4386 -1.0000 -1.0000 5346142 1587264907.20 151.5318 59.9990 32.0000 1.9429 1.9541 413.6380 416.5376 0.4387 -1.0000 -1.0000 5346204 1587264907.30 151.4950 59.9990 32.0000 1.9433 1.9545 413.4670 416.3676 0.4390 -1.0000 -1.0000 5346407 1587264907.40 151.4950 59.9990 32.0000 1.9442 1.9554 413.2583 416.1578 0.4390 -1.0000 -1.0000 5346470 1587264907.50 151.4950 59.9990 32.0000 1.9431 1.9543 413.3265 416.2269 0.4390 -1.0000 -1.0000 5346548 1587264907.60 151.4950 59.9990 32.0000 1.9423 1.9535 413.4360 416.3336 0.4386 -1.0000 -1.0000 5346611 1587264907.70 151.4950 59.9990 32.0000 1.9426 1.9538 413.4830 416.3825 0.4389 -1.0000 -1.0000 5346673 1587264907.80 151.4926 59.9990 32.0000 1.9436 1.9547 413.3713 416.2713 0.4390 -1.0000 -1.0000 5346907 1587264907.90 151.4902 59.9990 32.0000 1.9444 1.9556 413.2924 416.1925 0.4390 -1.0000 -1.0000 5346970 1587264908.00 151.4902 59.9990 32.0000 1.9437 1.9549 413.4586 416.3587 0.4389 -1.0000 -1.0000 5347032 1587264908.10 151.4902 59.9990 32.0000 1.9431 1.9543 413.5057 416.4067 0.4390 -1.0000 -1.0000 5347110 1587264908.20 151.4902 59.9990 32.0000 1.9435 1.9547 413.3817 416.2818 0.4389 -1.0000 -1.0000 5347173 1587264908.30 151.4902 59.9990 32.0000 1.9446 1.9558 413.3687 416.2680 0.4390 -1.0000 -1.0000 5347235 1587264908.40 151.5825 59.9990 32.0000 1.9444 1.9556 413.3979 416.2977 0.4389 -1.0000 -1.0000 5347626 1587264908.50 151.5825 59.9990 32.0000 1.9432 1.9543 413.5416 416.4414 0.4388 -1.0000 -1.0000 5347688 1587264908.60 151.5825 59.9990 32.0000 1.9434 1.9546 413.5226 416.4221 0.4386 -1.0000 -1.0000 5347751 1587264908.70 151.5825 59.9990 32.0000 1.9434 1.9546 413.4655 416.3652 0.4389 -1.0000 -1.0000 5347829 1587264908.80 151.5825 59.9990 32.0000 1.9435 1.9546 413.2896 416.1879 0.4388 -1.0000 -1.0000 5347891 1587264908.90 151.4821 59.9990 32.0000 1.9438 1.9550 413.3485 416.2475 0.4388 -1.0000 -1.0000 5348126 1587264909.00 151.4771 59.9990 32.0000 1.9429 1.9541 413.5435 416.4444 0.4390 -1.0000 -1.0000 5348188 1587264909.10 151.4771 59.9990 32.0000 1.9432 1.9544 413.4954 416.3943 0.4387 -1.0000 -1.0000 5348251 1587264909.20 151.4771 59.9990 32.0000 1.9434 1.9545 413.3006 416.1988 0.4388 -1.0000 -1.0000 5348329 1587264909.30 151.4771 59.9990 32.0000 1.9427 1.9539 413.4892 416.3896 0.4390 -1.0000 -1.0000 5348391 1587264909.40 151.4771 59.9990 32.0000 1.9424 1.9536 413.4954 416.3953 0.4388 -1.0000 -1.0000 5348454 1587264909.50 151.5948 59.9990 32.0000 1.9430 1.9542 413.4907 416.3905 0.4387 -1.0000 -1.0000 5348532 1587264909.60 151.5948 59.9990 32.0000 1.9440 1.9551 413.3755 416.2733 0.4387 -1.0000 -1.0000 5348610 1587264909.70 151.5948 59.9990 32.0000 1.9424 1.9536 413.5232 416.4225 0.4386 -1.0000 -1.0000 5348657 1587264909.80 151.5948 59.9990 32.0000 1.9429 1.9540 413.4094 416.3083 0.4388 -1.0000 -1.0000 5348735 1587264909.90 151.5948 59.9990 32.0000 1.9431 1.9543 413.4160 416.3147 0.4387 -1.0000 -1.0000 5348876 1587264910.00 151.4660 59.9986 32.0000 1.9447 1.9559 413.3886 416.2876 0.4389 -1.0000 -1.0000 5348938 1587264910.10 151.4660 59.9986 32.0000 1.9431 1.9543 413.5217 416.4222 0.4388 -1.0000 -1.0000 5349000 1587264910.20 151.4660 59.9986 32.0000 1.9431 1.9543 413.4975 416.3963 0.4386 -1.0000 -1.0000 5349063 1587264910.30 151.4660 59.9986 32.0000 1.9432 1.9544 413.3747 416.2743 0.4391 -1.0000 -1.0000 5349126 1587264910.40 151.4660 59.9986 32.0000 1.9443 1.9555 413.3294 416.2265 0.4383 -1.0000 -1.0000 5349204 1587264910.50 151.4660 59.9986 32.0000 1.9440 1.9551 413.4476 416.3465 0.4387 -1.0000 -1.0000 5349266 1587264910.60 151.4660 59.9986 32.0000 1.9432 1.9543 413.5039 416.4035 0.4388 -1.0000 -1.0000 5349329 1587264910.70 151.4765 59.9986 32.0000 1.9439 1.9551 413.4211 416.3200 0.4388 -1.0000 -1.0000 5349407 1587264910.80 151.4791 59.9986 32.0000 1.9444 1.9556 413.3423 416.2405 0.4386 -1.0000 -1.0000 5349469 1587264910.90 151.4791 59.9986 32.0000 1.9440 1.9551 413.3959 416.2927 0.4386 -1.0000 -1.0000 5349594 1587264911.00 151.4791 59.9986 32.0000 1.9435 1.9547 413.5455 416.4446 0.4386 -1.0000 -1.0000 5349672 1587264911.10 151.4791 59.9986 32.0000 1.9425 1.9537 413.5242 416.4222 0.4386 -1.0000 -1.0000 5349735 1587264911.20 151.4791 59.9986 32.0000 1.9436 1.9547 413.3361 416.2351 0.4389 -1.0000 -1.0000 5349813 1587264911.30 151.4874 59.9986 32.0000 1.9436 1.9548 413.2651 416.1627 0.4386 -1.0000 -1.0000 5349876 1587264911.40 151.4874 59.9986 32.0000 1.9434 1.9546 413.2182 416.1149 0.4386 -1.0000 -1.0000 5350672 1587264911.50 151.4874 59.9986 32.0000 1.9429 1.9541 413.4218 416.3202 0.4387 -1.0000 -1.0000 5350782 1587264911.60 151.4874 59.9986 32.0000 1.9424 1.9536 413.3724 416.2701 0.4386 -1.0000 -1.0000 5350859 1587264911.70 151.4874 59.9986 32.0000 1.9432 1.9544 413.3245 416.2234 0.4389 -1.0000 -1.0000 5350922 1587264911.80 151.4922 59.9986 32.0000 1.9422 1.9534 413.3834 416.2809 0.4385 -1.0000 -1.0000 5351000 1587264911.90 151.4922 59.9986 32.0000 1.9417 1.9529 413.4999 416.3977 0.4385 -1.0000 -1.0000 5351063 1587264912.00 151.4922 59.9986 32.0000 1.9425 1.9537 413.4946 416.3934 0.4387 -1.0000 -1.0000 5351125 1587264912.10 151.4922 59.9986 32.0000 1.9433 1.9545 413.3502 416.2473 0.4386 -1.0000 -1.0000 5351187 1587264912.20 151.4922 59.9986 32.0000 1.9432 1.9544 413.3414 416.2394 0.4387 -1.0000 -1.0000 5351250 1587264912.30 151.4988 59.9986 32.0000 1.9427 1.9539 413.3507 416.2484 0.4386 -1.0000 -1.0000 5351328 1587264912.40 151.5268 59.9986 32.0000 1.9422 1.9534 413.4970 416.3944 0.4385 -1.0000 -1.0000 5351406 1587264912.50 151.5268 59.9986 32.0000 1.9435 1.9547 413.3542 416.2527 0.4388 -1.0000 -1.0000 5351469 1587264912.60 151.5268 59.9986 32.0000 1.9438 1.9550 413.3861 416.2848 0.4387 -1.0000 -1.0000 5351531 1587264912.70 151.5268 59.9986 32.0000 1.9427 1.9539 413.5247 416.4238 0.4387 -1.0000 -1.0000 5351609 1587264912.80 151.5268 59.9986 32.0000 1.9428 1.9540 413.3806 416.2802 0.4388 -1.0000 -1.0000 5351672 1587264912.90 151.5067 59.9986 32.0000 1.9427 1.9539 413.3566 416.2542 0.4387 -1.0000 -1.0000 5351734 1587264913.00 151.5067 59.9986 32.0000 1.9431 1.9543 413.3240 416.2220 0.4387 -1.0000 -1.0000 5352109 1587264913.10 151.5067 59.9986 32.0000 1.9423 1.9535 413.4617 416.3621 0.4389 -1.0000 -1.0000 5352172 1587264913.20 151.5067 59.9986 32.0000 1.9432 1.9544 413.3049 416.2025 0.4387 -1.0000 -1.0000 5352250 1587264913.30 151.5067 59.9986 32.0000 1.9425 1.9536 413.2400 416.1379 0.4388 -1.0000 -1.0000 5352312 1587264913.40 151.4865 59.9986 32.0000 1.9432 1.9544 413.2687 416.1659 0.4386 -1.0000 -1.0000 5352375 1587264913.50 151.4612 59.9986 32.0000 1.9422 1.9534 413.4599 416.3573 0.4385 -1.0000 -1.0000 5352609 1587264913.60 151.4612 59.9986 32.0000 1.9425 1.9537 413.4298 416.3285 0.4388 -1.0000 -1.0000 5352671 1587264913.70 151.4612 59.9986 32.0000 1.9426 1.9538 413.4488 416.3516 0.4392 -1.0000 -1.0000 5352734 1587264913.80 151.4612 59.9986 32.0000 1.9435 1.9547 413.2895 416.1879 0.4387 -1.0000 -1.0000 5352812 1587264913.90 151.4612 59.9986 32.0000 1.9427 1.9538 413.4201 416.3180 0.4388 -1.0000 -1.0000 5352875 1587264914.00 151.5184 59.9986 32.0000 1.9422 1.9534 413.4803 416.3811 0.4390 -1.0000 -1.0000 5352937 1587264914.10 151.5184 59.9986 32.0000 1.9432 1.9543 413.4236 416.3217 0.4387 -1.0000 -1.0000 5353015 1587264914.20 151.5184 59.9986 32.0000 1.9436 1.9548 413.2769 416.1759 0.4386 -1.0000 -1.0000 5353078 1587264914.30 151.5184 59.9986 32.0000 1.9416 1.9527 413.4651 416.3622 0.4386 -1.0000 -1.0000 5353140 1587264914.40 151.5184 59.9986 32.0000 1.9424 1.9536 413.4848 416.3851 0.4389 -1.0000 -1.0000 5353218 1587264914.50 151.5576 59.9986 32.0000 1.9428 1.9540 413.3101 416.2076 0.4387 -1.0000 -1.0000 5353624 1587264914.60 151.5603 59.9986 32.0000 1.9432 1.9544 413.3220 416.2207 0.4388 -1.0000 -1.0000 5353687 1587264914.70 151.5603 59.9986 32.0000 1.9434 1.9546 413.4221 416.3193 0.4384 -1.0000 -1.0000 5353765 1587264914.80 151.5603 59.9986 32.0000 1.9430 1.9542 413.4754 416.3730 0.4386 -1.0000 -1.0000 5353828 1587264914.90 151.5603 59.9986 32.0000 1.9423 1.9535 413.4651 416.3640 0.4388 -1.0000 -1.0000 5353890 1587264915.00 151.5603 59.9986 32.0000 1.9427 1.9539 413.2254 416.1228 0.4387 -1.0000 -1.0000 5353968 1587264915.10 151.4640 59.9985 32.0000 1.9422 1.9534 413.4213 416.3194 0.4387 -1.0000 -1.0000 5354031 1587264915.20 151.4640 59.9985 32.0000 1.9426 1.9538 413.5508 416.4508 0.4388 -1.0000 -1.0000 5354093 1587264915.30 151.4640 59.9985 32.0000 1.9436 1.9548 413.3484 416.2471 0.4388 -1.0000 -1.0000 5354156 1587264915.40 151.4640 59.9985 32.0000 1.9433 1.9545 413.2584 416.1561 0.4387 -1.0000 -1.0000 5354218 1587264915.50 151.4640 59.9985 32.0000 1.9427 1.9539 413.4766 416.3751 0.4386 -1.0000 -1.0000 5354405 1587264915.60 151.4965 59.9985 32.0000 1.9429 1.9541 413.5521 416.4516 0.4388 -1.0000 -1.0000 5354484 1587264915.70 151.4965 59.9985 32.0000 1.9428 1.9540 413.4566 416.3565 0.4388 -1.0000 -1.0000 5354531 1587264915.80 151.4965 59.9985 32.0000 1.9435 1.9547 413.4015 416.2998 0.4386 -1.0000 -1.0000 5354609 1587264915.90 151.4965 59.9985 32.0000 1.9426 1.9538 413.4710 416.3688 0.4385 -1.0000 -1.0000 5354671 1587264916.00 151.4965 59.9985 32.0000 1.9416 1.9528 413.5325 416.4314 0.4387 -1.0000 -1.0000 5354734 1587264916.10 151.4670 59.9985 32.0000 1.9431 1.9542 413.4070 416.3048 0.4386 -1.0000 -1.0000 5354921 1587264916.20 151.4411 59.9985 32.0000 1.9436 1.9547 413.2260 416.1235 0.4388 -1.0000 -1.0000 5354983 1587264916.30 151.4411 59.9985 32.0000 1.9426 1.9538 413.5111 416.4113 0.4389 -1.0000 -1.0000 5355046 1587264916.40 151.4411 59.9985 32.0000 1.9430 1.9541 413.5013 416.3994 0.4384 -1.0000 -1.0000 5355124 1587264916.50 151.4411 59.9985 32.0000 1.9435 1.9547 413.2735 416.1707 0.4387 -1.0000 -1.0000 5355187 1587264916.60 151.4411 59.9985 32.0000 1.9437 1.9549 413.2445 416.1418 0.4386 -1.0000 -1.0000 5355421 1587264916.70 151.4737 59.9985 32.0000 1.9435 1.9547 413.4298 416.3249 0.4381 -1.0000 -1.0000 5355483 1587264916.80 151.4737 59.9985 32.0000 1.9421 1.9532 413.5984 416.4972 0.4386 -1.0000 -1.0000 5355546 1587264916.90 151.4737 59.9985 32.0000 1.9429 1.9541 413.3802 416.2783 0.4386 -1.0000 -1.0000 5355608 1587264917.00 151.4737 59.9985 32.0000 1.9441 1.9553 413.2796 416.1771 0.4388 -1.0000 -1.0000 5355686 1587264917.10 151.4737 59.9985 32.0000 1.9432 1.9544 413.2888 416.1856 0.4386 -1.0000 -1.0000 5355905 1587264917.20 151.4654 59.9985 32.0000 1.9427 1.9539 413.3973 416.2960 0.4388 -1.0000 -1.0000 5355983 1587264917.30 151.4634 59.9985 32.0000 1.9437 1.9549 413.4198 416.3201 0.4389 -1.0000 -1.0000 5356046 1587264917.40 151.4634 59.9985 32.0000 1.9447 1.9559 413.3026 416.2012 0.4388 -1.0000 -1.0000 5356108 1587264917.50 151.4634 59.9985 32.0000 1.9434 1.9545 413.3444 416.2410 0.4385 -1.0000 -1.0000 5356186 1587264917.60 151.4634 59.9985 32.0000 1.9426 1.9538 413.5140 416.4125 0.4386 -1.0000 -1.0000 5356405 1587264917.70 151.4634 59.9985 32.0000 1.9439 1.9551 413.4954 416.3938 0.4386 -1.0000 -1.0000 5356467 1587264917.80 151.5925 59.9985 32.0000 1.9442 1.9554 413.3531 416.2506 0.4385 -1.0000 -1.0000 5356546 1587264917.90 151.5925 59.9985 32.0000 1.9433 1.9544 413.3232 416.2190 0.4386 -1.0000 -1.0000 5356608 1587264918.00 151.5925 59.9985 32.0000 1.9427 1.9539 413.5272 416.4276 0.4389 -1.0000 -1.0000 5356671 1587264918.10 151.5925 59.9985 32.0000 1.9426 1.9538 413.4995 416.3997 0.4388 -1.0000 -1.0000 5356905 1587264918.20 151.5925 59.9985 32.0000 1.9440 1.9552 413.3076 416.2040 0.4385 -1.0000 -1.0000 5356967 1587264918.30 151.4673 59.9985 32.0000 1.9441 1.9553 413.3184 416.2156 0.4386 -1.0000 -1.0000 5357030 1587264918.40 151.4559 59.9985 32.0000 1.9435 1.9547 413.5037 416.4027 0.4387 -1.0000 -1.0000 5357108 1587264918.50 151.4559 59.9985 32.0000 1.9431 1.9542 413.4429 416.3416 0.4388 -1.0000 -1.0000 5357170 1587264918.60 151.4559 59.9985 32.0000 1.9443 1.9555 413.2753 416.1731 0.4386 -1.0000 -1.0000 5358171 1587264918.70 151.4559 59.9985 32.0000 1.9439 1.9551 413.3408 416.2381 0.4387 -1.0000 -1.0000 5358233 1587264918.80 151.4559 59.9985 32.0000 1.9435 1.9547 413.5199 416.4188 0.4387 -1.0000 -1.0000 5358295 1587264918.90 151.5828 59.9985 32.0000 1.9427 1.9539 413.4630 416.3628 0.4388 -1.0000 -1.0000 5358358 1587264919.00 151.5828 59.9985 32.0000 1.9436 1.9548 413.4505 416.3497 0.4388 -1.0000 -1.0000 5358436 1587264919.10 151.5828 59.9985 32.0000 1.9433 1.9545 413.3602 416.2587 0.4387 -1.0000 -1.0000 5358498 1587264919.20 151.5828 59.9985 32.0000 1.9437 1.9548 413.3037 416.2007 0.4386 -1.0000 -1.0000 5358577 1587264919.30 151.5828 59.9985 32.0000 1.9434 1.9546 413.4232 416.3219 0.4387 -1.0000 -1.0000 5358639 1587264919.40 151.5360 59.9985 32.0000 1.9426 1.9538 413.5811 416.4806 0.4386 -1.0000 -1.0000 5358701 1587264919.50 151.5360 59.9985 32.0000 1.9434 1.9546 413.3906 416.2880 0.4386 -1.0000 -1.0000 5358764 1587264919.60 151.5360 59.9985 32.0000 1.9442 1.9554 413.3257 416.2222 0.4384 -1.0000 -1.0000 5359170 1587264919.70 151.5360 59.9985 32.0000 1.9437 1.9549 413.4166 416.3147 0.4387 -1.0000 -1.0000 5359233 1587264919.80 151.5360 59.9985 32.0000 1.9435 1.9547 413.5423 416.4409 0.4385 -1.0000 -1.0000 5359295 1587264919.90 151.5252 59.9985 32.0000 1.9425 1.9536 413.4212 416.3183 0.4385 -1.0000 -1.0000 5359357 1587264920.00 151.4527 59.9985 32.0000 1.9437 1.9549 413.2941 416.1912 0.4386 -1.0000 -1.0000 5359420 1587264920.10 151.4527 59.9985 32.0000 1.9444 1.9556 413.2990 416.1951 0.4384 -1.0000 -1.0000 5359498 1587264920.20 151.4527 59.9985 32.0000 1.9427 1.9539 413.5530 416.4507 0.4386 -1.0000 -1.0000 5359561 1587264920.30 151.4527 59.9985 32.0000 1.9428 1.9540 413.5672 416.4670 0.4387 -1.0000 -1.0000 5359623 1587264920.40 151.4527 59.9985 32.0000 1.9434 1.9546 413.3578 416.2550 0.4385 -1.0000 -1.0000 5359701 1587264920.50 151.4527 59.9985 32.0000 1.9437 1.9549 413.3534 416.2486 0.4382 -1.0000 -1.0000 5359764 1587264920.60 151.6441 59.9985 32.0000 1.9437 1.9549 413.2944 416.1939 0.4389 -1.0000 -1.0000 5359826 1587264920.70 151.6441 59.9985 32.0000 1.9438 1.9550 413.5562 416.4540 0.4385 -1.0000 -1.0000 5359904 1587264920.80 151.6441 59.9985 32.0000 1.9449 1.9561 413.4618 416.3597 0.4386 -1.0000 -1.0000 5359967 1587264920.90 151.6441 59.9985 32.0000 1.9448 1.9560 413.3136 416.2106 0.4386 -1.0000 -1.0000 5400029 1587264921.00 151.6441 59.9985 32.0000 1.9441 1.9553 413.3795 416.2760 0.4384 -1.0000 -1.0000 5400092 1587264921.10 151.5794 59.9985 32.0000 1.9437 1.9549 413.4785 416.3753 0.4385 -1.0000 -1.0000 5400154 1587264921.20 151.5446 59.9985 32.0000 1.9434 1.9546 413.4734 416.3722 0.4387 -1.0000 -1.0000 5400233 1587264921.30 151.5446 59.9985 32.0000 1.9441 1.9553 413.5321 416.4312 0.4387 -1.0000 -1.0000 5400295 1587264921.40 151.5446 59.9985 32.0000 1.9439 1.9551 413.3351 416.2328 0.4387 -1.0000 -1.0000 5400373 1587264921.50 151.5446 59.9985 32.0000 1.9439 1.9550 413.2982 416.1955 0.4386 -1.0000 -1.0000 5400435 1587264921.60 151.5446 59.9985 32.0000 1.9432 1.9544 413.6235 416.5199 0.4383 -1.0000 -1.0000 5400498 1587264921.70 151.5446 59.9985 32.0000 1.9438 1.9550 413.5913 416.4902 0.4386 -1.0000 -1.0000 5400904 1587264921.80 151.5154 59.9985 32.0000 1.9443 1.9554 413.4549 416.3542 0.4389 -1.0000 -1.0000 5400966 1587264921.90 151.5154 59.9985 32.0000 1.9438 1.9550 413.4669 416.3670 0.4389 -1.0000 -1.0000 5401029 1587264922.00 151.5154 59.9985 32.0000 1.9432 1.9544 413.5314 416.4323 0.4389 -1.0000 -1.0000 5401091 1587264922.10 151.5154 59.9985 32.0000 1.9430 1.9541 413.4476 416.3469 0.4388 -1.0000 -1.0000 5401170 1587264922.20 151.5154 59.9985 32.0000 1.9440 1.9552 413.3207 416.2178 0.4386 -1.0000 -1.0000 5401232 1587264922.30 151.4722 59.9985 32.0000 1.9434 1.9546 413.4729 416.3733 0.4389 -1.0000 -1.0000 5401294 1587264922.40 151.4679 59.9985 32.0000 1.9431 1.9542 413.5458 416.4452 0.4387 -1.0000 -1.0000 5401373 1587264922.50 151.4679 59.9985 32.0000 1.9432 1.9544 413.5293 416.4292 0.4388 -1.0000 -1.0000 5401435 1587264922.60 151.4679 59.9985 32.0000 1.9439 1.9551 413.3385 416.2370 0.4388 -1.0000 -1.0000 5401498 1587264922.70 151.4679 59.9985 32.0000 1.9438 1.9550 413.2711 416.1691 0.4387 -1.0000 -1.0000 5401623 1587264922.80 151.4679 59.9985 32.0000 1.9440 1.9552 413.3689 416.2661 0.4385 -1.0000 -1.0000 5401685 1587264922.90 151.6802 59.9985 32.0000 1.9439 1.9551 413.5692 416.4695 0.4388 -1.0000 -1.0000 5401763 1587264923.00 151.6802 59.9985 32.0000 1.9446 1.9558 413.4458 416.3460 0.4389 -1.0000 -1.0000 5401826 1587264923.10 151.6802 59.9985 32.0000 1.9435 1.9547 413.3143 416.2121 0.4386 -1.0000 -1.0000 5401888 1587264923.20 151.6802 59.9985 32.0000 1.9430 1.9542 413.4270 416.3243 0.4386 -1.0000 -1.0000 5401966 1587264923.30 151.6802 59.9985 32.0000 1.9426 1.9538 413.5234 416.4240 0.4389 -1.0000 -1.0000 5402185 1587264923.40 151.4934 59.9985 32.0000 1.9434 1.9545 413.3349 416.2339 0.4388 -1.0000 -1.0000 5402248 1587264923.50 151.4573 59.9985 32.0000 1.9435 1.9547 413.2735 416.1714 0.4387 -1.0000 -1.0000 5402326 1587264923.60 151.4573 59.9985 32.0000 1.9428 1.9540 413.4199 416.3175 0.4385 -1.0000 -1.0000 5402388 1587264923.70 151.4573 59.9985 32.0000 1.9427 1.9539 413.5352 416.4331 0.4386 -1.0000 -1.0000 5402451 1587264923.80 151.4573 59.9985 32.0000 1.9431 1.9543 413.4308 416.3309 0.4389 -1.0000 -1.0000 5402903 1587264923.90 151.4573 59.9985 32.0000 1.9437 1.9549 413.3703 416.2697 0.4388 -1.0000 -1.0000 5402966 1587264924.00 151.5945 59.9985 32.0000 1.9445 1.9557 413.4042 416.3027 0.4387 -1.0000 -1.0000 5403028 1587264924.10 151.5945 59.9985 32.0000 1.9436 1.9548 413.4733 416.3734 0.4390 -1.0000 -1.0000 5403107 1587264924.20 151.5945 59.9985 32.0000 1.9444 1.9556 413.3623 416.2627 0.4390 -1.0000 -1.0000 5403169 1587264924.30 151.5945 59.9985 32.0000 1.9441 1.9553 413.4105 416.3089 0.4387 -1.0000 -1.0000 5403232 1587264924.40 151.5945 59.9985 32.0000 1.9432 1.9543 413.4217 416.3206 0.4387 -1.0000 -1.0000 5403310 1587264924.50 151.5469 59.9985 32.0000 1.9426 1.9538 413.5026 416.4023 0.4388 -1.0000 -1.0000 5403357 1587264924.60 151.5469 59.9985 32.0000 1.9429 1.9541 413.5475 416.4481 0.4388 -1.0000 -1.0000 5403419 1587264924.70 151.5469 59.9985 32.0000 1.9439 1.9551 413.3869 416.2854 0.4387 -1.0000 -1.0000 5403497 1587264924.80 151.5469 59.9985 32.0000 1.9433 1.9544 413.3206 416.2171 0.4385 -1.0000 -1.0000 5403669 1587264924.90 151.5469 59.9985 32.0000 1.9429 1.9541 413.5951 416.4958 0.4389 -1.0000 -1.0000 5403731 1587264925.00 151.5189 59.9985 32.0000 1.9431 1.9543 413.5529 416.4542 0.4390 -1.0000 -1.0000 5403810 1587264925.10 151.4719 59.9985 32.0000 1.9435 1.9547 413.4305 416.3309 0.4389 -1.0000 -1.0000 5403872 1587264925.20 151.4719 59.9985 32.0000 1.9441 1.9553 413.3194 416.2168 0.4386 -1.0000 -1.0000 5403950 1587264925.30 151.4719 59.9985 32.0000 1.9438 1.9550 413.5645 416.4638 0.4387 -1.0000 -1.0000 5404403 1587264925.40 151.4719 59.9985 32.0000 1.9432 1.9544 413.4831 416.3830 0.4389 -1.0000 -1.0000 5404466 1587264925.50 151.4719 59.9985 32.0000 1.9430 1.9542 413.4008 416.2977 0.4385 -1.0000 -1.0000 5404544 1587264925.60 151.5822 59.9985 32.0000 1.9434 1.9545 413.2556 416.1539 0.4388 -1.0000 -1.0000 5404606 1587264925.70 151.5822 59.9985 32.0000 1.9432 1.9543 413.3521 416.2490 0.4385 -1.0000 -1.0000 5404669 1587264925.80 151.5822 59.9985 32.0000 1.9432 1.9544 413.4548 416.3547 0.4389 -1.0000 -1.0000 5404747 1587264925.90 151.5822 59.9985 32.0000 1.9438 1.9550 413.5857 416.4873 0.4389 -1.0000 -1.0000 5404809 1587264926.00 151.5822 59.9985 32.0000 1.9435 1.9547 413.3514 416.2491 0.4385 -1.0000 -1.0000 5404856 1587264926.10 151.4567 59.9985 32.0000 1.9432 1.9544 413.2671 416.1637 0.4386 -1.0000 -1.0000 5404934 1587264926.20 151.4567 59.9985 32.0000 1.9429 1.9541 413.4998 416.4001 0.4388 -1.0000 -1.0000 5404997 1587264926.30 151.4567 59.9985 32.0000 1.9424 1.9536 413.5015 416.4007 0.4387 -1.0000 -1.0000 5405169 1587264926.40 151.4567 59.9985 32.0000 1.9435 1.9547 413.3852 416.2833 0.4386 -1.0000 -1.0000 5405247 1587264926.50 151.4567 59.9985 32.0000 1.9435 1.9547 413.4109 416.3082 0.4385 -1.0000 -1.0000 5405309 1587264926.60 151.4843 59.9985 32.0000 1.9422 1.9534 413.5797 416.4783 0.4386 -1.0000 -1.0000 5405372 1587264926.70 151.4843 59.9985 32.0000 1.9435 1.9546 413.5012 416.3997 0.4386 -1.0000 -1.0000 5405450 1587264926.80 151.4843 59.9985 32.0000 1.9435 1.9546 413.3491 416.2470 0.4387 -1.0000 -1.0000 5405887 1587264926.90 151.4843 59.9985 32.0000 1.9427 1.9538 413.4822 416.3805 0.4386 -1.0000 -1.0000 5405950 1587264927.00 151.4843 59.9985 32.0000 1.9428 1.9540 413.5232 416.4213 0.4384 -1.0000 -1.0000 5406012 1587264927.10 151.4843 59.9985 32.0000 1.9426 1.9538 413.5387 416.4372 0.4386 -1.0000 -1.0000 5406075 1587264927.20 151.4712 59.9985 32.0000 1.9429 1.9540 413.4136 416.3108 0.4385 -1.0000 -1.0000 5406153 1587264927.30 151.4712 59.9985 32.0000 1.9436 1.9548 413.2844 416.1796 0.4383 -1.0000 -1.0000 5406434 1587264927.40 151.4712 59.9985 32.0000 1.9434 1.9546 413.5529 416.4490 0.4382 -1.0000 -1.0000 5406496 1587264927.50 151.4712 59.9985 32.0000 1.9426 1.9537 413.5693 416.4691 0.4387 -1.0000 -1.0000 5406559 1587264927.60 151.4712 59.9985 32.0000 1.9429 1.9541 413.3797 416.2781 0.4387 -1.0000 -1.0000 5406637 1587264927.70 151.5473 59.9985 32.0000 1.9436 1.9548 413.3072 416.2043 0.4386 -1.0000 -1.0000 5406699 1587264927.80 151.5684 59.9985 32.0000 1.9439 1.9551 413.2718 416.1671 0.4384 -1.0000 -1.0000 5406762 1587264927.90 151.5684 59.9985 32.0000 1.9434 1.9545 413.5408 416.4403 0.4388 -1.0000 -1.0000 5406856 1587264928.00 151.5684 59.9985 32.0000 1.9438 1.9550 413.4394 416.3393 0.4389 -1.0000 -1.0000 5406918 1587264928.10 151.5684 59.9985 32.0000 1.9437 1.9549 413.3220 416.2201 0.4387 -1.0000 -1.0000 5406996 1587264928.20 151.5657 59.9985 32.0000 1.9438 1.9550 413.2805 416.1773 0.4385 -1.0000 -1.0000 5407059 1587264928.30 151.4992 59.9985 32.0000 1.9423 1.9535 413.4485 416.3455 0.4385 -1.0000 -1.0000 5407121 1587264928.40 151.4992 59.9985 32.0000 1.9430 1.9542 413.5667 416.4660 0.4387 -1.0000 -1.0000 5407434 1587264928.50 151.4992 59.9985 32.0000 1.9433 1.9545 413.4808 416.3793 0.4386 -1.0000 -1.0000 5407496 1587264928.60 151.4992 59.9985 32.0000 1.9431 1.9543 413.4262 416.3233 0.4384 -1.0000 -1.0000 5407559 1587264928.70 151.4992 59.9985 32.0000 1.9436 1.9547 413.5085 416.4058 0.4385 -1.0000 -1.0000 5407621 1587264928.80 151.5571 59.9985 32.0000 1.9425 1.9537 413.5439 416.4415 0.4385 -1.0000 -1.0000 5407684 1587264928.90 151.5571 59.9985 32.0000 1.9432 1.9543 413.4018 416.2998 0.4384 -1.0000 -1.0000 5407887 1587264929.00 151.5571 59.9985 32.0000 1.9429 1.9540 413.3575 416.2534 0.4385 -1.0000 -1.0000 5407949 1587264929.10 151.5571 59.9985 32.0000 1.9424 1.9536 413.4341 416.3311 0.4385 -1.0000 -1.0000 5408012 1587264929.20 151.5571 59.9985 32.0000 1.9420 1.9531 413.5140 416.4137 0.4388 -1.0000 -1.0000 5408090 1587264929.30 151.5571 59.9985 32.0000 1.9431 1.9543 413.4529 416.3507 0.4385 -1.0000 -1.0000 5408153 1587264929.40 151.4764 59.9985 32.0000 1.9431 1.9543 413.3525 416.2501 0.4386 -1.0000 -1.0000 5408387 1587264929.50 151.4764 59.9985 32.0000 1.9437 1.9549 413.2687 416.1648 0.4385 -1.0000 -1.0000 5408449 1587264929.60 151.4764 59.9985 32.0000 1.9437 1.9548 413.4989 416.3961 0.4383 -1.0000 -1.0000 5408512 1587264929.70 151.4764 59.9985 32.0000 1.9418 1.9530 413.5552 416.4540 0.4386 -1.0000 -1.0000 5408574 1587264929.80 151.4764 59.9985 32.0000 1.9425 1.9536 413.4478 416.3452 0.4386 -1.0000 -1.0000 5408652 1587264929.90 151.4648 59.9989 32.0000 1.9435 1.9547 413.3316 416.2286 0.4384 -1.0000 -1.0000 5409371 1587264930.00 151.4571 59.9992 32.0000 1.9436 1.9547 413.2594 416.1541 0.4383 -1.0000 -1.0000 5409433 1587264930.10 151.4571 59.9992 32.0000 1.9436 1.9548 413.3821 416.2782 0.4385 -1.0000 -1.0000 5409511 1587264930.20 151.4571 59.9992 32.0000 1.9422 1.9534 413.4525 416.3512 0.4387 -1.0000 -1.0000 5409574 1587264930.30 151.4571 59.9992 32.0000 1.9432 1.9544 413.3408 416.2376 0.4385 -1.0000 -1.0000 5409668 1587264930.40 151.4571 59.9992 32.0000 1.9444 1.9556 413.3248 416.2219 0.4387 -1.0000 -1.0000 5409902 1587264930.50 151.5388 59.9992 32.0000 1.9439 1.9551 413.3417 416.2385 0.4383 -1.0000 -1.0000 5409965 1587264930.60 151.5388 59.9992 32.0000 1.9430 1.9542 413.5271 416.4233 0.4383 -1.0000 -1.0000 5410027 1587264930.70 151.5388 59.9992 32.0000 1.9428 1.9539 413.5333 416.4323 0.4386 -1.0000 -1.0000 5410105 1587264930.80 151.5388 59.9992 32.0000 1.9430 1.9542 413.5622 416.4602 0.4385 -1.0000 -1.0000 5410168 1587264930.90 151.5388 59.9992 32.0000 1.9440 1.9552 413.5096 416.4093 0.4388 -1.0000 -1.0000 5410230 1587264931.00 151.5993 59.9992 32.0000 1.9435 1.9547 413.4582 416.3571 0.4387 -1.0000 -1.0000 5410292 1587264931.10 151.5993 59.9992 32.0000 1.9429 1.9540 413.5677 416.4662 0.4385 -1.0000 -1.0000 5410386 1587264931.20 151.5993 59.9992 32.0000 1.9433 1.9545 413.4902 416.3887 0.4386 -1.0000 -1.0000 5410464 1587264931.30 151.5993 59.9992 32.0000 1.9435 1.9546 413.2457 416.1410 0.4383 -1.0000 -1.0000 5410527 1587264931.40 151.5993 59.9992 32.0000 1.9436 1.9548 413.3272 416.2224 0.4385 -1.0000 -1.0000 5410589 1587264931.50 151.5784 59.9992 32.0000 1.9428 1.9539 413.5059 416.4058 0.4389 -1.0000 -1.0000 5410668 1587264931.60 151.4465 59.9992 32.0000 1.9425 1.9537 413.5212 416.4206 0.4386 -1.0000 -1.0000 5410730 1587264931.70 151.4465 59.9992 32.0000 1.9421 1.9533 413.4204 416.3184 0.4388 -1.0000 -1.0000 5410792 1587264931.80 151.5416 59.9992 32.0000 1.9438 1.9550 413.3343 416.2332 0.4388 -1.0000 -1.0000 5410870 1587264931.90 151.5416 59.9992 32.0000 1.9437 1.9549 413.3141 416.2118 0.4386 -1.0000 -1.0000 5410933 1587264932.00 151.5416 59.9992 32.0000 1.9439 1.9551 413.3429 416.2405 0.4387 -1.0000 -1.0000 5410995 1587264932.10 151.5416 59.9992 32.0000 1.9436 1.9548 413.4171 416.3162 0.4388 -1.0000 -1.0000 5411073 1587264932.20 151.5416 59.9992 32.0000 1.9435 1.9547 413.3788 416.2766 0.4387 -1.0000 -1.0000 5411136 1587264932.30 151.5416 59.9992 32.0000 1.9434 1.9546 413.3808 416.2808 0.4389 -1.0000 -1.0000 5411198 1587264932.40 151.5416 59.9992 32.0000 1.9433 1.9545 413.5328 416.4326 0.4387 -1.0000 -1.0000 5411277 1587264932.50 151.5416 59.9992 32.0000 1.9431 1.9543 413.6094 416.5080 0.4385 -1.0000 -1.0000 5411401 1587264932.60 151.5034 59.9992 32.0000 1.9433 1.9545 413.4827 416.3820 0.4388 -1.0000 -1.0000 5411464 1587264932.70 151.4538 59.9992 32.0000 1.9434 1.9546 413.3219 416.2215 0.4390 -1.0000 -1.0000 5411526 1587264932.80 151.4538 59.9992 32.0000 1.9432 1.9544 413.2151 416.1124 0.4387 -1.0000 -1.0000 5411589 1587264932.90 151.4538 59.9992 32.0000 1.9435 1.9547 413.4814 416.3791 0.4386 -1.0000 -1.0000 5411651 1587264933.00 151.4538 59.9992 32.0000 1.9433 1.9545 413.4881 416.3881 0.4389 -1.0000 -1.0000 5411901 1587264933.10 151.4538 59.9992 32.0000 1.9428 1.9540 413.3122 416.2100 0.4387 -1.0000 -1.0000 5411964 1587264933.20 151.6003 59.9992 32.0000 1.9443 1.9555 413.3629 416.2620 0.4388 -1.0000 -1.0000 5412042 1587264933.30 151.6003 59.9992 32.0000 1.9424 1.9536 413.5946 416.4953 0.4388 -1.0000 -1.0000 5412104 1587264933.40 151.6003 59.9992 32.0000 1.9430 1.9542 413.4584 416.3567 0.4386 -1.0000 -1.0000 5412167 1587264933.50 151.6003 59.9992 32.0000 1.9436 1.9547 413.3051 416.2037 0.4389 -1.0000 -1.0000 5412682 1587264933.60 151.6003 59.9992 32.0000 1.9432 1.9543 413.4084 416.3072 0.4386 -1.0000 -1.0000 5412745 1587264933.70 151.5949 59.9992 32.0000 1.9421 1.9533 413.4887 416.3863 0.4386 -1.0000 -1.0000 5412807 1587264933.80 151.5768 59.9992 32.0000 1.9424 1.9536 413.5285 416.4285 0.4388 -1.0000 -1.0000 5412885 1587264933.90 151.5768 59.9992 32.0000 1.9434 1.9546 413.3879 416.2864 0.4388 -1.0000 -1.0000 5412948 1587264934.00 151.5768 59.9992 32.0000 1.9428 1.9540 413.3713 416.2715 0.4390 -1.0000 -1.0000 5413011 1587264934.10 151.5768 59.9992 32.0000 1.9439 1.9551 413.5270 416.4270 0.4388 -1.0000 -1.0000 5413151 1587264934.20 151.5768 59.9992 32.0000 1.9434 1.9546 413.6053 416.5052 0.4387 -1.0000 -1.0000 5413214 1587264934.30 151.4618 59.9992 32.0000 1.9423 1.9534 413.5825 416.4813 0.4386 -1.0000 -1.0000 5413276 1587264934.40 151.4618 59.9992 32.0000 1.9431 1.9543 413.3626 416.2610 0.4388 -1.0000 -1.0000 5413339 1587264934.50 151.4618 59.9992 32.0000 1.9432 1.9544 413.4086 416.3057 0.4386 -1.0000 -1.0000 5413417 1587264934.60 151.4618 59.9992 32.0000 1.9427 1.9539 413.5331 416.4334 0.4389 -1.0000 -1.0000 5413479 1587264934.70 151.4618 59.9992 32.0000 1.9432 1.9544 413.5150 416.4163 0.4390 -1.0000 -1.0000 5413557 1587264934.80 151.4721 59.9991 32.0000 1.9442 1.9554 413.3871 416.2873 0.4388 -1.0000 -1.0000 5413620 1587264934.90 151.5815 59.9990 32.0000 1.9437 1.9548 413.3700 416.2676 0.4387 -1.0000 -1.0000 5413682 1587264935.00 151.5815 59.9990 32.0000 1.9434 1.9545 413.4712 416.3705 0.4387 -1.0000 -1.0000 5413745 1587264935.10 151.5815 59.9990 32.0000 1.9429 1.9541 413.5012 416.4012 0.4388 -1.0000 -1.0000 5414135 1587264935.20 151.5815 59.9990 32.0000 1.9430 1.9542 413.3273 416.2267 0.4390 -1.0000 -1.0000 5414198 1587264935.30 151.5815 59.9990 32.0000 1.9437 1.9549 413.3696 416.2676 0.4385 -1.0000 -1.0000 5414260 1587264935.40 151.5833 59.9990 32.0000 1.9431 1.9543 413.3389 416.2365 0.4387 -1.0000 -1.0000 5414323 1587264935.50 151.6004 59.9990 32.0000 1.9429 1.9541 413.4841 416.3853 0.4391 -1.0000 -1.0000 5414401 1587264935.60 151.6004 59.9990 32.0000 1.9436 1.9548 413.3107 416.2106 0.4389 -1.0000 -1.0000 5415354 1587264935.70 151.6004 59.9990 32.0000 1.9439 1.9551 413.3543 416.2542 0.4390 -1.0000 -1.0000 5415416 1587264935.80 151.6004 59.9990 32.0000 1.9430 1.9542 413.5649 416.4657 0.4389 -1.0000 -1.0000 5415479 1587264935.90 151.6004 59.9990 32.0000 1.9435 1.9547 413.4644 416.3644 0.4388 -1.0000 -1.0000 5415541 1587264936.00 151.4885 59.9990 32.0000 1.9437 1.9549 413.3137 416.2114 0.4386 -1.0000 -1.0000 5415604 1587264936.10 151.4597 59.9990 32.0000 1.9437 1.9549 413.2993 416.1980 0.4388 -1.0000 -1.0000 5415697 1587264936.20 151.4597 59.9990 32.0000 1.9428 1.9540 413.4061 416.3039 0.4386 -1.0000 -1.0000 5415744 1587264936.30 151.4597 59.9990 32.0000 1.9420 1.9532 413.4720 416.3726 0.4391 -1.0000 -1.0000 5415807 1587264936.40 151.4597 59.9990 32.0000 1.9437 1.9549 413.4350 416.3371 0.4391 -1.0000 -1.0000 5415885 1587264936.50 151.4597 59.9990 32.0000 1.9439 1.9551 413.3546 416.2537 0.4389 -1.0000 -1.0000 5415947 1587264936.60 151.3765 59.9990 32.0000 1.9440 1.9552 413.2748 416.1754 0.4392 -1.0000 -1.0000 5416010 1587264936.70 151.3765 59.9990 32.0000 1.9435 1.9547 413.5000 416.4005 0.4389 -1.0000 -1.0000 5416088 1587264936.80 151.3765 59.9990 32.0000 1.9436 1.9548 413.4960 416.3968 0.4390 -1.0000 -1.0000 5416151 1587264936.90 151.3765 59.9990 32.0000 1.9431 1.9543 413.3362 416.2369 0.4391 -1.0000 -1.0000 5416213 1587264937.00 151.3765 59.9990 32.0000 1.9433 1.9544 413.3271 416.2264 0.4388 -1.0000 -1.0000 5416276 1587264937.10 151.4736 59.9990 32.0000 1.9428 1.9540 413.5444 416.4441 0.4388 -1.0000 -1.0000 5416338 1587264937.20 151.4677 59.9990 32.0000 1.9420 1.9532 413.5229 416.4254 0.4393 -1.0000 -1.0000 5416416 1587264937.30 151.4402 59.9990 32.0000 1.9436 1.9548 413.3412 416.2414 0.4389 -1.0000 -1.0000 5416479 1587264937.40 151.4402 59.9990 32.0000 1.9434 1.9546 413.2019 416.1014 0.4390 -1.0000 -1.0000 5416541 1587264937.50 151.4402 59.9990 32.0000 1.9431 1.9543 413.4511 416.3514 0.4390 -1.0000 -1.0000 5416619 1587264937.60 151.4402 59.9990 32.0000 1.9428 1.9540 413.5532 416.4556 0.4391 -1.0000 -1.0000 5416681 1587264937.70 151.4402 59.9990 32.0000 1.9429 1.9541 413.3381 416.2405 0.4393 -1.0000 -1.0000 5416744 1587264937.80 151.4402 59.9990 32.0000 1.9427 1.9539 413.2436 416.1426 0.4389 -1.0000 -1.0000 5416806 1587264937.90 151.4402 59.9990 32.0000 1.9424 1.9536 413.4556 416.3564 0.4391 -1.0000 -1.0000 5416869 1587264938.00 151.4402 59.9990 32.0000 1.9431 1.9543 413.3965 416.2974 0.4390 -1.0000 -1.0000 5416947 1587264938.10 151.4402 59.9990 32.0000 1.9444 1.9556 413.3629 416.2636 0.4391 -1.0000 -1.0000 5417010 1587264938.20 151.4402 59.9990 32.0000 1.9428 1.9540 413.3580 416.2583 0.4391 -1.0000 -1.0000 5417181 1587264938.30 151.3849 59.9990 32.0000 1.9426 1.9538 413.5458 416.4494 0.4393 -1.0000 -1.0000 5417260 1587264938.40 151.3849 59.9990 32.0000 1.9430 1.9542 413.4230 416.3251 0.4392 -1.0000 -1.0000 5417322 1587264938.50 151.3849 59.9990 32.0000 1.9435 1.9547 413.2088 416.1100 0.4392 -1.0000 -1.0000 5417384 1587264938.60 151.3849 59.9990 32.0000 1.9430 1.9542 413.3532 416.2526 0.4389 -1.0000 -1.0000 5417463 1587264938.70 151.3849 59.9990 32.0000 1.9428 1.9539 413.5883 416.4921 0.4394 -1.0000 -1.0000 5417666 1587264938.80 151.3874 59.9990 32.0000 1.9423 1.9535 413.5929 416.4934 0.4391 -1.0000 -1.0000 5417728 1587264938.90 151.4762 59.9990 32.0000 1.9429 1.9542 413.3421 416.2448 0.4393 -1.0000 -1.0000 5417791 1587264939.00 151.4762 59.9990 32.0000 1.9435 1.9547 413.3814 416.2818 0.4390 -1.0000 -1.0000 5417869 1587264939.10 151.4762 59.9990 32.0000 1.9430 1.9542 413.5010 416.4033 0.4392 -1.0000 -1.0000 5417931 1587264939.20 151.4762 59.9990 32.0000 1.9434 1.9546 413.4944 416.3967 0.4393 -1.0000 -1.0000 5418962 1587264939.30 151.4762 59.9990 32.0000 1.9434 1.9546 413.3805 416.2829 0.4393 -1.0000 -1.0000 5419025 1587264939.40 151.4881 59.9990 32.0000 1.9431 1.9543 413.2305 416.1310 0.4392 -1.0000 -1.0000 5419087 1587264939.50 151.4893 59.9990 32.0000 1.9431 1.9543 413.3339 416.2348 0.4391 -1.0000 -1.0000 5419165 1587264939.60 151.4893 59.9990 32.0000 1.9430 1.9542 413.5258 416.4294 0.4395 -1.0000 -1.0000 5419228 1587264939.70 151.4893 59.9990 32.0000 1.9430 1.9542 413.5276 416.4309 0.4394 -1.0000 -1.0000 5419290 1587264939.80 151.4893 59.9990 32.0000 1.9433 1.9545 413.4067 416.3101 0.4393 -1.0000 -1.0000 5419368 1587264939.90 151.4893 59.9990 32.0000 1.9438 1.9550 413.2988 416.2003 0.4393 -1.0000 -1.0000 5419431 1587264940.00 151.5968 59.9998 32.0000 1.9438 1.9550 413.3161 416.2174 0.4392 -1.0000 -1.0000 5419493 1587264940.10 151.5968 59.9998 32.0000 1.9439 1.9551 413.4084 416.3102 0.4393 -1.0000 -1.0000 5419556 1587264940.20 151.5968 59.9998 32.0000 1.9449 1.9561 413.3591 416.2609 0.4392 -1.0000 -1.0000 5419618 1587264940.30 151.5968 59.9998 32.0000 1.9447 1.9559 413.3201 416.2218 0.4393 -1.0000 -1.0000 5419681 1587264940.40 151.5968 59.9998 32.0000 1.9434 1.9546 413.3798 416.2813 0.4393 -1.0000 -1.0000 5419759 1587264940.50 151.5968 59.9998 32.0000 1.9422 1.9534 413.5634 416.4676 0.4393 -1.0000 -1.0000 5419821 1587264940.60 151.5968 59.9998 32.0000 1.9432 1.9544 413.4375 416.3395 0.4392 -1.0000 -1.0000 5419884 1587264940.70 151.4904 59.9998 32.0000 1.9441 1.9553 413.2364 416.1385 0.4393 -1.0000 -1.0000 5419962 1587264940.80 151.4904 59.9998 32.0000 1.9440 1.9552 413.3796 416.2808 0.4391 -1.0000 -1.0000 5420025 1587264940.90 151.4904 59.9998 32.0000 1.9432 1.9544 413.4776 416.3795 0.4392 -1.0000 -1.0000 5420087 1587264941.00 151.4904 59.9998 32.0000 1.9430 1.9542 413.5782 416.4821 0.4393 -1.0000 -1.0000 5420150 1587264941.10 151.4904 59.9998 32.0000 1.9443 1.9555 413.5675 416.4716 0.4394 -1.0000 -1.0000 5420212 1587264941.20 151.4904 59.9998 32.0000 1.9444 1.9556 413.3707 416.2728 0.4393 -1.0000 -1.0000 5420290 1587264941.30 151.4904 59.9998 32.0000 1.9430 1.9542 413.6015 416.5063 0.4394 -1.0000 -1.0000 5420368 1587264941.40 151.4904 59.9998 32.0000 1.9421 1.9533 413.5342 416.4354 0.4390 -1.0000 -1.0000 5420431 1587264941.50 151.4904 59.9998 32.0000 1.9432 1.9544 413.3526 416.2534 0.4391 -1.0000 -1.0000 5420509 1587264941.60 151.4904 59.9998 32.0000 1.9437 1.9549 413.3386 416.2412 0.4394 -1.0000 -1.0000 5420571 1587264941.70 151.4861 59.9998 32.0000 1.9440 1.9552 413.6279 416.5304 0.4391 -1.0000 -1.0000 5420634 1587264941.80 151.4780 59.9998 32.0000 1.9425 1.9537 413.6652 416.5690 0.4393 -1.0000 -1.0000 5420868 1587264941.90 151.4780 59.9998 32.0000 1.9430 1.9542 413.5155 416.4184 0.4392 -1.0000 -1.0000 5420931 1587264942.00 151.4780 59.9998 32.0000 1.9436 1.9548 413.4253 416.3266 0.4391 -1.0000 -1.0000 5421009 1587264942.10 151.4780 59.9998 32.0000 1.9438 1.9550 413.4732 416.3747 0.4391 -1.0000 -1.0000 5421087 1587264942.20 151.4780 59.9998 32.0000 1.9440 1.9552 413.5450 416.4477 0.4393 -1.0000 -1.0000 5421149 1587264942.30 151.4780 59.9998 32.0000 1.9435 1.9547 413.5862 416.4879 0.4391 -1.0000 -1.0000 5421212 1587264942.40 151.5304 59.9998 32.0000 1.9437 1.9549 413.4533 416.3563 0.4393 -1.0000 -1.0000 5421290 1587264942.50 151.5304 59.9998 32.0000 1.9432 1.9544 413.4455 416.3468 0.4390 -1.0000 -1.0000 5421352 1587264942.60 151.5304 59.9998 32.0000 1.9420 1.9532 413.5737 416.4759 0.4391 -1.0000 -1.0000 5421415 1587264942.70 151.5304 59.9998 32.0000 1.9419 1.9531 413.4916 416.3936 0.4392 -1.0000 -1.0000 5421493 1587264942.80 151.5304 59.9998 32.0000 1.9427 1.9539 413.2624 416.1632 0.4392 -1.0000 -1.0000 5421680 1587264942.90 151.4169 59.9998 32.0000 1.9433 1.9545 413.3584 416.2584 0.4390 -1.0000 -1.0000 5421743 1587264943.00 151.4169 59.9998 32.0000 1.9424 1.9536 413.4444 416.3468 0.4392 -1.0000 -1.0000 5421805 1587264943.10 151.4169 59.9998 32.0000 1.9427 1.9539 413.4601 416.3617 0.4391 -1.0000 -1.0000 5421868 1587264943.20 151.4169 59.9998 32.0000 1.9442 1.9554 413.3189 416.2188 0.4390 -1.0000 -1.0000 5421946 1587264943.30 151.4169 59.9998 32.0000 1.9436 1.9547 413.3497 416.2493 0.4390 -1.0000 -1.0000 5422165 1587264943.40 151.4688 59.9998 32.0000 1.9428 1.9540 413.4963 416.3981 0.4392 -1.0000 -1.0000 5422227 1587264943.50 151.4771 59.9998 32.0000 1.9430 1.9542 413.4702 416.3726 0.4392 -1.0000 -1.0000 5422305 1587264943.60 151.4771 59.9998 32.0000 1.9436 1.9548 413.3429 416.2444 0.4391 -1.0000 -1.0000 5422368 1587264943.70 151.4771 59.9998 32.0000 1.9436 1.9548 413.3177 416.2164 0.4390 -1.0000 -1.0000 5422430 1587264943.80 151.4771 59.9998 32.0000 1.9426 1.9538 413.5259 416.4283 0.4391 -1.0000 -1.0000 5422680 1587264943.90 151.4771 59.9998 32.0000 1.9422 1.9534 413.5114 416.4126 0.4390 -1.0000 -1.0000 5422743 1587264944.00 151.4099 59.9998 32.0000 1.9433 1.9545 413.2822 416.1834 0.4391 -1.0000 -1.0000 5422789 1587264944.10 151.4099 59.9998 32.0000 1.9432 1.9544 413.3752 416.2754 0.4391 -1.0000 -1.0000 5422868 1587264944.20 151.4099 59.9998 32.0000 1.9428 1.9540 413.4551 416.3561 0.4390 -1.0000 -1.0000 5422930 1587264944.30 151.4099 59.9998 32.0000 1.9425 1.9537 413.5284 416.4308 0.4393 -1.0000 -1.0000 5423164 1587264944.40 151.4099 59.9998 32.0000 1.9424 1.9536 413.4621 416.3659 0.4394 -1.0000 -1.0000 5423242 1587264944.50 151.5128 59.9998 32.0000 1.9432 1.9544 413.2706 416.1723 0.4393 -1.0000 -1.0000 5423305 1587264944.60 151.5128 59.9998 32.0000 1.9440 1.9552 413.2340 416.1346 0.4391 -1.0000 -1.0000 5423367 1587264944.70 151.5128 59.9998 32.0000 1.9433 1.9545 413.3866 416.2879 0.4392 -1.0000 -1.0000 5423446 1587264944.80 151.5128 59.9998 32.0000 1.9431 1.9543 413.3661 416.2673 0.4391 -1.0000 -1.0000 5423508 1587264944.90 151.5128 59.9998 32.0000 1.9437 1.9549 413.2465 416.1467 0.4392 -1.0000 -1.0000 5423883 1587264945.00 151.4828 59.9999 32.0000 1.9428 1.9540 413.3335 416.2354 0.4392 -1.0000 -1.0000 5423961 1587264945.10 151.3984 60.0002 32.0000 1.9424 1.9536 413.5082 416.4111 0.4394 -1.0000 -1.0000 5424024 1587264945.20 151.3984 60.0002 32.0000 1.9425 1.9537 413.5010 416.4052 0.4395 -1.0000 -1.0000 5424102 1587264945.30 151.3984 60.0002 32.0000 1.9430 1.9542 413.3804 416.2836 0.4395 -1.0000 -1.0000 5424164 1587264945.40 151.3984 60.0002 32.0000 1.9432 1.9544 413.3076 416.2099 0.4393 -1.0000 -1.0000 5424398 1587264945.50 151.3984 60.0002 32.0000 1.9436 1.9548 413.3937 416.2962 0.4393 -1.0000 -1.0000 5424461 1587264945.60 151.4012 60.0002 32.0000 1.9423 1.9535 413.5225 416.4248 0.4391 -1.0000 -1.0000 5424523 1587264945.70 151.4304 60.0002 32.0000 1.9434 1.9546 413.4974 416.3989 0.4392 -1.0000 -1.0000 5424586 1587264945.80 151.4304 60.0002 32.0000 1.9432 1.9544 413.3277 416.2297 0.4392 -1.0000 -1.0000 5424664 1587264945.90 151.4304 60.0002 32.0000 1.9434 1.9546 413.4114 416.3113 0.4391 -1.0000 -1.0000 5425164 1587264946.00 151.4304 60.0002 32.0000 1.9425 1.9537 413.5625 416.4657 0.4392 -1.0000 -1.0000 5425226 1587264946.10 151.4304 60.0002 32.0000 1.9431 1.9543 413.5590 416.4644 0.4397 -1.0000 -1.0000 5425320 1587264946.20 151.5417 60.0002 32.0000 1.9435 1.9547 413.3602 416.2632 0.4394 -1.0000 -1.0000 5425383 1587264946.30 151.5688 60.0002 32.0000 1.9424 1.9536 413.3459 416.2475 0.4392 -1.0000 -1.0000 5425445 1587264946.40 151.5688 60.0002 32.0000 1.9433 1.9545 413.5759 416.4790 0.4393 -1.0000 -1.0000 5425523 1587264946.50 151.5688 60.0002 32.0000 1.9433 1.9545 413.6303 416.5338 0.4393 -1.0000 -1.0000 5425586 1587264946.60 151.5688 60.0002 32.0000 1.9432 1.9544 413.4335 416.3367 0.4395 -1.0000 -1.0000 5425648 1587264946.70 151.5688 60.0002 32.0000 1.9439 1.9551 413.3375 416.2403 0.4394 -1.0000 -1.0000 5425726 1587264946.80 151.5727 60.0002 32.0000 1.9431 1.9543 413.4614 416.3642 0.4394 -1.0000 -1.0000 5425789 1587264946.90 151.5727 60.0002 32.0000 1.9421 1.9533 413.5858 416.4905 0.4394 -1.0000 -1.0000 5425898 1587264947.00 151.5727 60.0002 32.0000 1.9428 1.9540 413.4245 416.3280 0.4395 -1.0000 -1.0000 5425976 1587264947.10 151.5727 60.0002 32.0000 1.9436 1.9548 413.3864 416.2896 0.4394 -1.0000 -1.0000 5426039 1587264947.20 151.5727 60.0002 32.0000 1.9426 1.9538 413.5295 416.4330 0.4393 -1.0000 -1.0000 5426101 1587264947.30 151.5379 60.0002 32.0000 1.9427 1.9539 413.5090 416.4126 0.4394 -1.0000 -1.0000 5426164 1587264947.40 151.5379 60.0002 32.0000 1.9428 1.9540 413.3525 416.2554 0.4395 -1.0000 -1.0000 5426648 1587264947.50 151.5379 60.0002 32.0000 1.9434 1.9546 413.3466 416.2487 0.4393 -1.0000 -1.0000 5426726 1587264947.60 151.5379 60.0002 32.0000 1.9424 1.9536 413.3966 416.3003 0.4395 -1.0000 -1.0000 5426788 1587264947.70 151.5379 60.0002 32.0000 1.9423 1.9535 413.5040 416.4075 0.4392 -1.0000 -1.0000 5426851 1587264947.80 151.5379 60.0002 32.0000 1.9442 1.9554 413.3223 416.2258 0.4396 -1.0000 -1.0000 5426929 1587264947.90 151.4329 60.0002 32.0000 1.9435 1.9547 413.3413 416.2440 0.4394 -1.0000 -1.0000 5426992 1587264948.00 151.4246 60.0002 32.0000 1.9431 1.9543 413.4516 416.3548 0.4393 -1.0000 -1.0000 5427195 1587264948.10 151.4246 60.0002 32.0000 1.9424 1.9536 413.6207 416.5258 0.4395 -1.0000 -1.0000 5427273 1587264948.20 151.4246 60.0002 32.0000 1.9436 1.9548 413.4023 416.3061 0.4394 -1.0000 -1.0000 5427335 1587264948.30 151.4246 60.0002 32.0000 1.9436 1.9548 413.3816 416.2843 0.4394 -1.0000 -1.0000 5427398 1587264948.40 151.4654 60.0002 32.0000 1.9428 1.9540 413.5580 416.4618 0.4393 -1.0000 -1.0000 5427460 1587264948.50 151.5728 60.0002 32.0000 1.9434 1.9546 413.5578 416.4619 0.4393 -1.0000 -1.0000 5427601 1587264948.60 151.5728 60.0002 32.0000 1.9442 1.9554 413.3744 416.2766 0.4395 -1.0000 -1.0000 5427663 1587264948.70 151.5728 60.0002 32.0000 1.9431 1.9543 413.3209 416.2244 0.4395 -1.0000 -1.0000 5427741 1587264948.80 151.5728 60.0002 32.0000 1.9426 1.9538 413.4964 416.3995 0.4393 -1.0000 -1.0000 5427804 1587264948.90 151.5621 60.0002 32.0000 1.9417 1.9529 413.5702 416.4740 0.4394 -1.0000 -1.0000 5427867 1587264949.00 151.5551 60.0002 32.0000 1.9425 1.9537 413.4038 416.3071 0.4393 -1.0000 -1.0000 5428179 1587264949.10 151.5551 60.0002 32.0000 1.9437 1.9549 413.3293 416.2310 0.4393 -1.0000 -1.0000 5428241 1587264949.20 151.5551 60.0002 32.0000 1.9431 1.9543 413.4274 416.3287 0.4392 -1.0000 -1.0000 5428304 1587264949.30 151.5551 60.0002 32.0000 1.9426 1.9538 413.4703 416.3746 0.4396 -1.0000 -1.0000 5428366 1587264949.40 151.5551 60.0002 32.0000 1.9438 1.9550 413.3534 416.2578 0.4397 -1.0000 -1.0000 5428445 1587264949.50 151.4702 60.0002 32.0000 1.9432 1.9544 413.4587 416.3626 0.4394 -1.0000 -1.0000 5428679 1587264949.60 151.4494 60.0002 32.0000 1.9431 1.9543 413.4633 416.3656 0.4392 -1.0000 -1.0000 5428741 1587264949.70 151.4494 60.0002 32.0000 1.9428 1.9539 413.4707 416.3738 0.4394 -1.0000 -1.0000 5428804 1587264949.80 151.4494 60.0002 32.0000 1.9434 1.9546 413.3644 416.2685 0.4396 -1.0000 -1.0000 5428866 1587264949.90 151.4494 60.0002 32.0000 1.9440 1.9552 413.4955 416.3969 0.4392 -1.0000 -1.0000 5428960 1587264950.00 151.4494 60.0002 32.0000 1.9435 1.9547 413.3227 416.2250 0.4393 -1.0000 -1.0000 5429179 1587264950.10 151.5048 60.0006 32.0000 1.9428 1.9540 413.5841 416.4873 0.4392 -1.0000 -1.0000 5429257 1587264950.20 151.5048 60.0006 32.0000 1.9427 1.9538 413.6100 416.5132 0.4392 -1.0000 -1.0000 5429319 1587264950.30 151.5048 60.0006 32.0000 1.9433 1.9545 413.4500 416.3523 0.4393 -1.0000 -1.0000 5429382 1587264950.40 151.5048 60.0006 32.0000 1.9432 1.9544 413.2259 416.1285 0.4395 -1.0000 -1.0000 5429460 1587264950.50 151.5048 60.0006 32.0000 1.9425 1.9537 413.4819 416.3845 0.4394 -1.0000 -1.0000 5429694 1587264950.60 151.5048 60.0006 32.0000 1.9431 1.9543 413.5518 416.4559 0.4393 -1.0000 -1.0000 5429757 1587264950.70 151.5048 60.0006 32.0000 1.9428 1.9540 413.5237 416.4259 0.4391 -1.0000 -1.0000 5429819 1587264950.80 151.4316 60.0006 32.0000 1.9429 1.9541 413.2985 416.2036 0.4396 -1.0000 -1.0000 5429882 1587264950.90 151.4316 60.0006 32.0000 1.9430 1.9542 413.4232 416.3253 0.4392 -1.0000 -1.0000 5429944 1587264951.00 151.4316 60.0006 32.0000 1.9430 1.9542 413.5980 416.5006 0.4391 -1.0000 -1.0000 5430147 1587264951.10 151.4316 60.0006 32.0000 1.9440 1.9552 413.5197 416.4207 0.4390 -1.0000 -1.0000 5430210 1587264951.20 151.4316 60.0006 32.0000 1.9446 1.9558 413.4247 416.3262 0.4391 -1.0000 -1.0000 5430288 1587264951.30 151.5927 60.0006 32.0000 1.9432 1.9544 413.3702 416.2712 0.4392 -1.0000 -1.0000 5430350 1587264951.40 151.5997 60.0006 32.0000 1.9432 1.9544 413.6381 416.5415 0.4392 -1.0000 -1.0000 5430413 1587264951.50 151.5997 60.0006 32.0000 1.9428 1.9540 413.5152 416.4177 0.4391 -1.0000 -1.0000 5430491 1587264951.60 151.5997 60.0006 32.0000 1.9436 1.9548 413.4488 416.3506 0.4393 -1.0000 -1.0000 5430663 1587264951.70 151.5997 60.0006 32.0000 1.9432 1.9544 413.5240 416.4274 0.4393 -1.0000 -1.0000 5430725 1587264951.80 151.5920 60.0006 32.0000 1.9423 1.9535 413.6040 416.5056 0.4391 -1.0000 -1.0000 5430803 1587264951.90 151.5613 60.0006 32.0000 1.9423 1.9535 413.5019 416.4045 0.4392 -1.0000 -1.0000 5430866 1587264952.00 151.5613 60.0006 32.0000 1.9432 1.9543 413.4344 416.3364 0.4392 -1.0000 -1.0000 5430928 1587264952.10 151.5613 60.0006 32.0000 1.9436 1.9548 413.4056 416.3076 0.4392 -1.0000 -1.0000 5431147 1587264952.20 151.5613 60.0006 32.0000 1.9427 1.9539 413.5986 416.5001 0.4389 -1.0000 -1.0000 5431209 1587264952.30 151.5613 60.0006 32.0000 1.9427 1.9539 413.5761 416.4778 0.4391 -1.0000 -1.0000 5431272 1587264952.40 151.5369 60.0006 32.0000 1.9429 1.9541 413.4031 416.3055 0.4393 -1.0000 -1.0000 5431350 1587264952.50 151.5369 60.0006 32.0000 1.9438 1.9550 413.3432 416.2421 0.4390 -1.0000 -1.0000 5431412 1587264952.60 151.5369 60.0006 32.0000 1.9437 1.9549 413.4506 416.3525 0.4390 -1.0000 -1.0000 5431662 1587264952.70 151.5369 60.0006 32.0000 1.9423 1.9535 413.5480 416.4469 0.4387 -1.0000 -1.0000 5431725 1587264952.80 151.5369 60.0006 32.0000 1.9430 1.9542 413.4003 416.3019 0.4391 -1.0000 -1.0000 5431787 1587264952.90 151.5369 60.0006 32.0000 1.9430 1.9542 413.4144 416.3142 0.4389 -1.0000 -1.0000 5431850 1587264953.00 151.4477 60.0006 32.0000 1.9422 1.9534 413.5581 416.4588 0.4389 -1.0000 -1.0000 5431928 1587264953.10 151.4416 60.0006 32.0000 1.9429 1.9541 413.5978 416.4992 0.4389 -1.0000 -1.0000 5432131 1587264953.20 151.4416 60.0006 32.0000 1.9432 1.9544 413.3613 416.2605 0.4388 -1.0000 -1.0000 5432209 1587264953.30 151.4416 60.0006 32.0000 1.9434 1.9546 413.3235 416.2214 0.4387 -1.0000 -1.0000 5432272 1587264953.40 151.4416 60.0006 32.0000 1.9430 1.9542 413.5381 416.4361 0.4385 -1.0000 -1.0000 5432334 1587264953.50 151.4416 60.0006 32.0000 1.9423 1.9535 413.5540 416.4537 0.4388 -1.0000 -1.0000 5432397 1587264953.60 151.5448 60.0006 32.0000 1.9431 1.9543 413.4977 416.3985 0.4390 -1.0000 -1.0000 5432631 1587264953.70 151.5448 60.0006 32.0000 1.9429 1.9540 413.3348 416.2324 0.4387 -1.0000 -1.0000 5432693 1587264953.80 151.5448 60.0006 32.0000 1.9431 1.9543 413.3308 416.2300 0.4388 -1.0000 -1.0000 5432756 1587264953.90 151.5448 60.0006 32.0000 1.9428 1.9540 413.4708 416.3705 0.4390 -1.0000 -1.0000 5432818 1587264954.00 151.5448 60.0006 32.0000 1.9422 1.9533 413.4858 416.3871 0.4390 -1.0000 -1.0000 5432881 1587264954.10 151.4253 60.0006 32.0000 1.9429 1.9540 413.2992 416.1985 0.4389 -1.0000 -1.0000 5433131 1587264954.20 151.4253 60.0006 32.0000 1.9427 1.9539 413.4021 416.3012 0.4388 -1.0000 -1.0000 5433209 1587264954.30 151.4253 60.0006 32.0000 1.9422 1.9534 413.5674 416.4678 0.4389 -1.0000 -1.0000 5433256 1587264954.40 151.4253 60.0006 32.0000 1.9424 1.9536 413.5040 416.4024 0.4387 -1.0000 -1.0000 5433334 1587264954.50 151.4253 60.0006 32.0000 1.9432 1.9544 413.4163 416.3164 0.4388 -1.0000 -1.0000 5433396 1587264954.60 151.4288 60.0005 32.0000 1.9435 1.9547 413.3399 416.2369 0.4385 -1.0000 -1.0000 5433631 1587264954.70 151.5181 59.9998 32.0000 1.9425 1.9537 413.5771 416.4768 0.4387 -1.0000 -1.0000 5433693 1587264954.80 151.5181 59.9998 32.0000 1.9422 1.9534 413.5444 416.4434 0.4387 -1.0000 -1.0000 5433756 1587264954.90 151.5181 59.9998 32.0000 1.9419 1.9531 413.5465 416.4483 0.4391 -1.0000 -1.0000 5433818 1587264955.00 151.5181 59.9998 32.0000 1.9433 1.9545 413.4796 416.3785 0.4387 -1.0000 -1.0000 5433896 1587264955.10 151.5181 59.9998 32.0000 1.9425 1.9537 413.4802 416.3787 0.4387 -1.0000 -1.0000 5433959 1587264955.20 151.3763 59.9998 32.0000 1.9423 1.9535 413.4438 416.3433 0.4388 -1.0000 -1.0000 5434037 1587264955.30 151.3763 59.9998 32.0000 1.9430 1.9542 413.5060 416.4077 0.4391 -1.0000 -1.0000 5434099 1587264955.40 151.3763 59.9998 32.0000 1.9435 1.9547 413.3630 416.2614 0.4387 -1.0000 -1.0000 5434162 1587264955.50 151.3763 59.9998 32.0000 1.9422 1.9534 413.3997 416.2975 0.4386 -1.0000 -1.0000 5434224 1587264955.60 151.3763 59.9998 32.0000 1.9421 1.9532 413.5446 416.4432 0.4386 -1.0000 -1.0000 5434287 1587264955.70 151.4164 59.9998 32.0000 1.9422 1.9534 413.3695 416.2670 0.4387 -1.0000 -1.0000 5434927 1587264955.80 151.4294 59.9998 32.0000 1.9435 1.9547 413.2897 416.1892 0.4389 -1.0000 -1.0000 5434990 1587264955.90 151.4294 59.9998 32.0000 1.9428 1.9540 413.2788 416.1757 0.4385 -1.0000 -1.0000 5435052 1587264956.00 151.4294 59.9998 32.0000 1.9423 1.9535 413.4572 416.3545 0.4386 -1.0000 -1.0000 5435115 1587264956.10 151.4294 59.9998 32.0000 1.9416 1.9528 413.5632 416.4630 0.4387 -1.0000 -1.0000 5435193 1587264956.20 151.4294 59.9998 32.0000 1.9427 1.9539 413.2986 416.1972 0.4389 -1.0000 -1.0000 5435255 1587264956.30 151.5148 59.9998 32.0000 1.9430 1.9542 413.2429 416.1403 0.4386 -1.0000 -1.0000 5435318 1587264956.40 151.5148 59.9998 32.0000 1.9426 1.9538 413.4284 416.3254 0.4385 -1.0000 -1.0000 5435396 1587264956.50 151.5148 59.9998 32.0000 1.9431 1.9543 413.5741 416.4752 0.4391 -1.0000 -1.0000 5435458 1587264956.60 151.5148 59.9998 32.0000 1.9432 1.9544 413.4031 416.3039 0.4390 -1.0000 -1.0000 5435521 1587264956.70 151.5148 59.9998 32.0000 1.9438 1.9550 413.3208 416.2191 0.4388 -1.0000 -1.0000 5435599 1587264956.80 151.4499 59.9998 32.0000 1.9436 1.9548 413.3469 416.2450 0.4386 -1.0000 -1.0000 5435661 1587264956.90 151.4499 59.9998 32.0000 1.9426 1.9538 413.4844 416.3837 0.4387 -1.0000 -1.0000 5435724 1587264957.00 151.4499 59.9998 32.0000 1.9431 1.9543 413.5064 416.4061 0.4389 -1.0000 -1.0000 5435786 1587264957.10 151.4499 59.9998 32.0000 1.9433 1.9545 413.3194 416.2191 0.4389 -1.0000 -1.0000 5435849 1587264957.20 151.4499 59.9998 32.0000 1.9437 1.9549 413.2968 416.1950 0.4388 -1.0000 -1.0000 5435943 1587264957.30 151.4955 59.9998 32.0000 1.9427 1.9539 413.4962 416.3978 0.4391 -1.0000 -1.0000 5436005 1587264957.40 151.5315 59.9998 32.0000 1.9437 1.9548 413.3850 416.2858 0.4391 -1.0000 -1.0000 5436068 1587264957.50 151.5315 59.9998 32.0000 1.9440 1.9552 413.3103 416.2105 0.4391 -1.0000 -1.0000 5436146 1587264957.60 151.5315 59.9998 32.0000 1.9435 1.9547 413.3657 416.2655 0.4389 -1.0000 -1.0000 5436208 1587264957.70 151.5315 59.9998 32.0000 1.9428 1.9540 413.4297 416.3284 0.4389 -1.0000 -1.0000 5436443 1587264957.80 151.5315 59.9998 32.0000 1.9426 1.9538 413.4717 416.3728 0.4390 -1.0000 -1.0000 5436521 1587264957.90 151.5286 59.9998 32.0000 1.9439 1.9551 413.2918 416.1886 0.4386 -1.0000 -1.0000 5436583 1587264958.00 151.5286 59.9998 32.0000 1.9437 1.9548 413.1888 416.0876 0.4389 -1.0000 -1.0000 5436646 1587264958.10 151.5286 59.9998 32.0000 1.9425 1.9536 413.3342 416.2329 0.4388 -1.0000 -1.0000 5436708 1587264958.20 151.5286 59.9998 32.0000 1.9423 1.9535 413.5742 416.4733 0.4387 -1.0000 -1.0000 5436771 1587264958.30 151.5286 59.9998 32.0000 1.9429 1.9541 413.5675 416.4681 0.4389 -1.0000 -1.0000 5436942 1587264958.40 151.5849 59.9998 32.0000 1.9426 1.9538 413.4060 416.3075 0.4393 -1.0000 -1.0000 5437020 1587264958.50 151.6018 59.9998 32.0000 1.9433 1.9545 413.4617 416.3621 0.4389 -1.0000 -1.0000 5437083 1587264958.60 151.6018 59.9998 32.0000 1.9428 1.9540 413.5414 416.4438 0.4391 -1.0000 -1.0000 5437145 1587264958.70 151.6018 59.9998 32.0000 1.9429 1.9541 413.5154 416.4156 0.4388 -1.0000 -1.0000 5437224 1587264958.80 151.6018 59.9998 32.0000 1.9429 1.9541 413.3111 416.2088 0.4387 -1.0000 -1.0000 5437458 1587264958.90 151.6018 59.9998 32.0000 1.9426 1.9538 413.3829 416.2814 0.4387 -1.0000 -1.0000 5437520 1587264959.00 151.5182 59.9998 32.0000 1.9424 1.9536 413.5694 416.4686 0.4387 -1.0000 -1.0000 5437583 1587264959.10 151.5182 59.9998 32.0000 1.9435 1.9547 413.5333 416.4345 0.4390 -1.0000 -1.0000 5437645 1587264959.20 151.5182 59.9998 32.0000 1.9442 1.9554 413.3618 416.2624 0.4390 -1.0000 -1.0000 5437723 1587264959.30 151.5182 59.9998 32.0000 1.9432 1.9544 413.2898 416.1866 0.4386 -1.0000 -1.0000 5438208 1587264959.40 151.5182 59.9998 32.0000 1.9431 1.9543 413.3764 416.2762 0.4390 -1.0000 -1.0000 5438270 1587264959.50 151.5402 59.9998 32.0000 1.9420 1.9532 413.5504 416.4499 0.4387 -1.0000 -1.0000 5438349 1587264959.60 151.5402 59.9998 32.0000 1.9434 1.9546 413.5148 416.4157 0.4390 -1.0000 -1.0000 5438411 1587264959.70 151.5402 59.9998 32.0000 1.9438 1.9550 413.2896 416.1882 0.4388 -1.0000 -1.0000 5438473 1587264959.80 151.5402 59.9998 32.0000 1.9428 1.9540 413.3876 416.2880 0.4391 -1.0000 -1.0000 5438661 1587264959.90 151.5402 59.9998 32.0000 1.9425 1.9536 413.4893 416.3892 0.4388 -1.0000 -1.0000 5438723 1587264960.00 151.5223 60.0000 32.0000 1.9431 1.9543 413.4629 416.3637 0.4392 -1.0000 -1.0000 5438786 1587264960.10 151.4358 60.0010 32.0000 1.9434 1.9546 413.2734 416.1726 0.4388 -1.0000 -1.0000 5438864 1587264960.20 151.4358 60.0010 32.0000 1.9436 1.9548 413.3479 416.2465 0.4387 -1.0000 -1.0000 5438911 1587264960.30 151.4358 60.0010 32.0000 1.9426 1.9538 413.4693 416.3691 0.4390 -1.0000 -1.0000 5439161 1587264960.40 151.4358 60.0010 32.0000 1.9420 1.9532 413.5485 416.4494 0.4389 -1.0000 -1.0000 5439223 1587264960.50 151.4358 60.0010 32.0000 1.9434 1.9546 413.4700 416.3689 0.4387 -1.0000 -1.0000 5439301 1587264960.60 151.4793 60.0010 32.0000 1.9441 1.9553 413.3695 416.2683 0.4388 -1.0000 -1.0000 5439364 1587264960.70 151.4793 60.0010 32.0000 1.9436 1.9548 413.3224 416.2232 0.4392 -1.0000 -1.0000 5439426 1587264960.80 151.4793 60.0010 32.0000 1.9424 1.9536 413.5127 416.4135 0.4389 -1.0000 -1.0000 5439676 1587264960.90 151.4793 60.0010 32.0000 1.9435 1.9547 413.4074 416.3077 0.4390 -1.0000 -1.0000 5439739 1587264961.00 151.4793 60.0010 32.0000 1.9441 1.9553 413.3071 416.2063 0.4389 -1.0000 -1.0000 5439801 1587264961.10 151.4962 60.0010 32.0000 1.9432 1.9543 413.5075 416.4075 0.4389 -1.0000 -1.0000 5439864 1587264961.20 151.5099 60.0010 32.0000 1.9431 1.9543 413.5051 416.4072 0.4391 -1.0000 -1.0000 5439942 1587264961.30 151.5099 60.0010 32.0000 1.9432 1.9544 413.5218 416.4238 0.4392 -1.0000 -1.0000 5440176 1587264961.40 151.5099 60.0010 32.0000 1.9441 1.9553 413.3906 416.2909 0.4390 -1.0000 -1.0000 5440239 1587264961.50 151.5099 60.0010 32.0000 1.9442 1.9554 413.3354 416.2360 0.4391 -1.0000 -1.0000 5440317 1587264961.60 151.5099 60.0010 32.0000 1.9429 1.9541 413.4693 416.3703 0.4390 -1.0000 -1.0000 5440379 1587264961.70 151.5609 60.0010 32.0000 1.9430 1.9542 413.5066 416.4068 0.4389 -1.0000 -1.0000 5440442 1587264961.80 151.5609 60.0010 32.0000 1.9431 1.9543 413.4015 416.3020 0.4390 -1.0000 -1.0000 5440691 1587264961.90 151.5609 60.0010 32.0000 1.9436 1.9548 413.3239 416.2238 0.4390 -1.0000 -1.0000 5440754 1587264962.00 151.5609 60.0010 32.0000 1.9427 1.9539 413.5122 416.4146 0.4393 -1.0000 -1.0000 5440817 1587264962.10 151.5609 60.0010 32.0000 1.9428 1.9540 413.4932 416.3962 0.4392 -1.0000 -1.0000 5440879 1587264962.20 151.4993 60.0010 32.0000 1.9427 1.9539 413.4186 416.3185 0.4389 -1.0000 -1.0000 5440941 1587264962.30 151.4993 60.0010 32.0000 1.9426 1.9538 413.3302 416.2307 0.4392 -1.0000 -1.0000 5441145 1587264962.40 151.4993 60.0010 32.0000 1.9427 1.9539 413.4226 416.3247 0.4391 -1.0000 -1.0000 5441223 1587264962.50 151.4993 60.0010 32.0000 1.9421 1.9533 413.5546 416.4549 0.4389 -1.0000 -1.0000 5441285 1587264962.60 151.4993 60.0010 32.0000 1.9423 1.9535 413.6011 416.5032 0.4391 -1.0000 -1.0000 5441348 1587264962.70 151.4692 60.0010 32.0000 1.9436 1.9548 413.4508 416.3514 0.4390 -1.0000 -1.0000 5441410 1587264962.80 151.4052 60.0010 32.0000 1.9430 1.9542 413.3441 416.2445 0.4390 -1.0000 -1.0000 5441488 1587264962.90 151.4052 60.0010 32.0000 1.9431 1.9543 413.4596 416.3594 0.4389 -1.0000 -1.0000 5441707 1587264963.00 151.4052 60.0010 32.0000 1.9430 1.9542 413.5660 416.4682 0.4391 -1.0000 -1.0000 5441785 1587264963.10 151.4052 60.0010 32.0000 1.9438 1.9550 413.4624 416.3627 0.4389 -1.0000 -1.0000 5441848 1587264963.20 151.4052 60.0010 32.0000 1.9439 1.9550 413.3361 416.2364 0.4392 -1.0000 -1.0000 5441926 1587264963.30 151.4214 60.0010 32.0000 1.9434 1.9546 413.4227 416.3246 0.4391 -1.0000 -1.0000 5441988 1587264963.40 151.4214 60.0010 32.0000 1.9429 1.9541 413.4471 416.3481 0.4391 -1.0000 -1.0000 5442426 1587264963.50 151.4214 60.0010 32.0000 1.9433 1.9545 413.4249 416.3250 0.4389 -1.0000 -1.0000 5442504 1587264963.60 151.4214 60.0010 32.0000 1.9431 1.9542 413.3597 416.2591 0.4390 -1.0000 -1.0000 5442566 1587264963.70 151.4214 60.0010 32.0000 1.9427 1.9539 413.4331 416.3321 0.4387 -1.0000 -1.0000 5442629 1587264963.80 151.3772 60.0010 32.0000 1.9413 1.9524 413.4249 416.3251 0.4390 -1.0000 -1.0000 5442707 1587264963.90 151.3733 60.0010 32.0000 1.9426 1.9538 413.5403 416.4425 0.4391 -1.0000 -1.0000 5442878 1587264964.00 151.3733 60.0010 32.0000 1.9433 1.9545 413.3250 416.2236 0.4388 -1.0000 -1.0000 5442941 1587264964.10 151.3733 60.0010 32.0000 1.9438 1.9549 413.3322 416.2305 0.4388 -1.0000 -1.0000 5443019 1587264964.20 151.3733 60.0010 32.0000 1.9438 1.9550 413.4818 416.3824 0.4390 -1.0000 -1.0000 5443082 1587264964.30 151.3788 60.0010 32.0000 1.9438 1.9550 413.5569 416.4573 0.4388 -1.0000 -1.0000 5443144 1587264964.40 151.5082 60.0010 32.0000 1.9441 1.9553 413.3503 416.2509 0.4390 -1.0000 -1.0000 5443222 1587264964.50 151.5082 60.0010 32.0000 1.9441 1.9553 413.2796 416.1786 0.4389 -1.0000 -1.0000 5443285 1587264964.60 151.5082 60.0010 32.0000 1.9428 1.9540 413.4120 416.3107 0.4387 -1.0000 -1.0000 5443347 1587264964.70 151.5082 60.0010 32.0000 1.9428 1.9539 413.4824 416.3806 0.4386 -1.0000 -1.0000 5443425 1587264964.80 151.5082 60.0010 32.0000 1.9431 1.9543 413.5800 416.4804 0.4389 -1.0000 -1.0000 5443488 1587264964.90 151.6685 60.0008 32.0000 1.9438 1.9550 413.5726 416.4753 0.4391 -1.0000 -1.0000 5443550 1587264965.00 151.6685 60.0008 32.0000 1.9451 1.9563 413.3700 416.2696 0.4389 -1.0000 -1.0000 5443644 1587264965.10 151.6685 60.0008 32.0000 1.9438 1.9550 413.3777 416.2753 0.4385 -1.0000 -1.0000 5443706 1587264965.20 151.6685 60.0008 32.0000 1.9434 1.9545 413.5187 416.4203 0.4391 -1.0000 -1.0000 5443784 1587264965.30 151.6685 60.0008 32.0000 1.9429 1.9540 413.6200 416.5209 0.4389 -1.0000 -1.0000 5443847 1587264965.40 151.6685 60.0008 32.0000 1.9436 1.9548 413.2620 416.1612 0.4389 -1.0000 -1.0000 5443910 1587264965.50 151.6685 60.0008 32.0000 1.9434 1.9546 413.4171 416.3166 0.4388 -1.0000 -1.0000 5444628 1587264965.60 151.5562 60.0008 32.0000 1.9430 1.9541 413.4852 416.3857 0.4389 -1.0000 -1.0000 5444691 1587264965.70 151.5562 60.0008 32.0000 1.9428 1.9540 413.5475 416.4481 0.4390 -1.0000 -1.0000 5444753 1587264965.80 151.5562 60.0008 32.0000 1.9434 1.9546 413.2892 416.1899 0.4391 -1.0000 -1.0000 5444831 1587264965.90 151.5562 60.0008 32.0000 1.9434 1.9546 413.3823 416.2818 0.4388 -1.0000 -1.0000 5444894 1587264966.00 151.5562 60.0008 32.0000 1.9437 1.9549 413.2612 416.1583 0.4387 -1.0000 -1.0000 5444956 1587264966.10 151.4521 60.0008 32.0000 1.9428 1.9540 413.4777 416.3785 0.4391 -1.0000 -1.0000 5445034 1587264966.20 151.4521 60.0008 32.0000 1.9432 1.9543 413.5165 416.4155 0.4388 -1.0000 -1.0000 5445128 1587264966.30 151.4521 60.0008 32.0000 1.9441 1.9553 413.4097 416.3105 0.4389 -1.0000 -1.0000 5445190 1587264966.40 151.4521 60.0008 32.0000 1.9435 1.9547 413.3133 416.2117 0.4388 -1.0000 -1.0000 5445269 1587264966.50 151.4521 60.0008 32.0000 1.9434 1.9546 413.5014 416.4013 0.4389 -1.0000 -1.0000 5445331 1587264966.60 151.4474 60.0008 32.0000 1.9434 1.9546 413.5173 416.4198 0.4392 -1.0000 -1.0000 5445393 1587264966.70 151.4420 60.0008 32.0000 1.9441 1.9553 413.2834 416.1825 0.4388 -1.0000 -1.0000 5445472 1587264966.80 151.4420 60.0008 32.0000 1.9435 1.9547 413.3480 416.2468 0.4389 -1.0000 -1.0000 5445534 1587264966.90 151.4420 60.0008 32.0000 1.9426 1.9538 413.5326 416.4344 0.4390 -1.0000 -1.0000 5445597 1587264967.00 151.4420 60.0008 32.0000 1.9424 1.9536 413.5464 416.4473 0.4390 -1.0000 -1.0000 5445878 1587264967.10 151.4420 60.0008 32.0000 1.9436 1.9548 413.4386 416.3394 0.4390 -1.0000 -1.0000 5445940 1587264967.20 151.4474 60.0008 32.0000 1.9435 1.9547 413.3503 416.2508 0.4390 -1.0000 -1.0000 5446019 1587264967.30 151.4474 60.0008 32.0000 1.9430 1.9542 413.4523 416.3523 0.4388 -1.0000 -1.0000 5446081 1587264967.40 151.4474 60.0008 32.0000 1.9428 1.9540 413.5751 416.4761 0.4390 -1.0000 -1.0000 5446144 1587264967.50 151.4474 60.0008 32.0000 1.9430 1.9542 413.4505 416.3511 0.4390 -1.0000 -1.0000 5446425 1587264967.60 151.4474 60.0008 32.0000 1.9435 1.9547 413.3845 416.2844 0.4390 -1.0000 -1.0000 5446487 1587264967.70 151.6175 60.0008 32.0000 1.9433 1.9545 413.4195 416.3196 0.4389 -1.0000 -1.0000 5446550 1587264967.80 151.6331 60.0008 32.0000 1.9431 1.9542 413.5380 416.4398 0.4392 -1.0000 -1.0000 5446628 1587264967.90 151.6331 60.0008 32.0000 1.9433 1.9545 413.5367 416.4383 0.4389 -1.0000 -1.0000 5446690 1587264968.00 151.6331 60.0008 32.0000 1.9439 1.9551 413.3154 416.2145 0.4390 -1.0000 -1.0000 5446878 1587264968.10 151.6331 60.0008 32.0000 1.9429 1.9541 413.4607 416.3624 0.4391 -1.0000 -1.0000 5446940 1587264968.20 151.6303 60.0008 32.0000 1.9428 1.9540 413.5389 416.4409 0.4391 -1.0000 -1.0000 5447003 1587264968.30 151.6030 60.0008 32.0000 1.9424 1.9535 413.4531 416.3535 0.4389 -1.0000 -1.0000 5447065 1587264968.40 151.6030 60.0008 32.0000 1.9438 1.9550 413.3565 416.2580 0.4393 -1.0000 -1.0000 5447143 1587264968.50 151.6030 60.0008 32.0000 1.9437 1.9549 413.2706 416.1696 0.4389 -1.0000 -1.0000 5447206 1587264968.60 151.6030 60.0008 32.0000 1.9437 1.9549 413.3564 416.2557 0.4388 -1.0000 -1.0000 5447440 1587264968.70 151.6030 60.0008 32.0000 1.9437 1.9549 413.4969 416.3979 0.4391 -1.0000 -1.0000 5447518 1587264968.80 151.5263 60.0008 32.0000 1.9432 1.9544 413.2587 416.1583 0.4390 -1.0000 -1.0000 5447565 1587264968.90 151.5263 60.0008 32.0000 1.9439 1.9551 413.3328 416.2319 0.4389 -1.0000 -1.0000 5447643 1587264969.00 151.5263 60.0008 32.0000 1.9431 1.9543 413.3917 416.2914 0.4388 -1.0000 -1.0000 5447706 1587264969.10 151.5263 60.0008 32.0000 1.9427 1.9539 413.3999 416.3009 0.4392 -1.0000 -1.0000 5447940 1587264969.20 151.5263 60.0008 32.0000 1.9435 1.9547 413.3285 416.2318 0.4394 -1.0000 -1.0000 5448003 1587264969.30 151.5290 60.0008 32.0000 1.9442 1.9554 413.2576 416.1574 0.4390 -1.0000 -1.0000 5448065 1587264969.40 151.5302 60.0008 32.0000 1.9436 1.9548 413.3277 416.2274 0.4389 -1.0000 -1.0000 5448127 1587264969.50 151.5302 60.0008 32.0000 1.9426 1.9538 413.4663 416.3653 0.4388 -1.0000 -1.0000 5448206 1587264969.60 151.5302 60.0008 32.0000 1.9416 1.9528 413.5025 416.4038 0.4391 -1.0000 -1.0000 5448659 1587264969.70 151.5302 60.0008 32.0000 1.9425 1.9537 413.4146 416.3158 0.4391 -1.0000 -1.0000 5448737 1587264969.80 151.5302 60.0008 32.0000 1.9437 1.9549 413.2965 416.1962 0.4390 -1.0000 -1.0000 5448815 1587264969.90 151.5204 60.0014 32.0000 1.9433 1.9545 413.4373 416.3381 0.4390 -1.0000 -1.0000 5448877 1587264970.00 151.5204 60.0014 32.0000 1.9431 1.9543 413.5476 416.4506 0.4393 -1.0000 -1.0000 5448940 1587264970.10 151.5204 60.0014 32.0000 1.9431 1.9543 413.5309 416.4339 0.4392 -1.0000 -1.0000 5449174 1587264970.20 151.5204 60.0014 32.0000 1.9435 1.9547 413.2834 416.1838 0.4391 -1.0000 -1.0000 5449236 1587264970.30 151.5204 60.0014 32.0000 1.9434 1.9546 413.2432 416.1429 0.4390 -1.0000 -1.0000 5449299 1587264970.40 151.5304 60.0014 32.0000 1.9432 1.9544 413.5114 416.4113 0.4389 -1.0000 -1.0000 5449377 1587264970.50 151.5304 60.0014 32.0000 1.9436 1.9548 413.5392 416.4405 0.4390 -1.0000 -1.0000 5449439 1587264970.60 151.5304 60.0014 32.0000 1.9441 1.9553 413.4070 416.3086 0.4393 -1.0000 -1.0000 5449658 1587264970.70 151.5304 60.0014 32.0000 1.9446 1.9558 413.2993 416.1979 0.4389 -1.0000 -1.0000 5449736 1587264970.80 151.5304 60.0014 32.0000 1.9441 1.9553 413.2999 416.1999 0.4391 -1.0000 -1.0000 5449799 1587264970.90 151.5304 60.0014 32.0000 1.9431 1.9543 413.5538 416.4580 0.4395 -1.0000 -1.0000 5449861 1587264971.00 151.5529 60.0014 32.0000 1.9434 1.9546 413.4960 416.3968 0.4390 -1.0000 -1.0000 5449939 1587264971.10 151.5529 60.0014 32.0000 1.9439 1.9551 413.3204 416.2205 0.4391 -1.0000 -1.0000 5450002 1587264971.20 151.5529 60.0014 32.0000 1.9434 1.9546 413.4993 416.4012 0.4391 -1.0000 -1.0000 5450142 1587264971.30 151.5529 60.0014 32.0000 1.9436 1.9548 413.4477 416.3492 0.4391 -1.0000 -1.0000 5450205 1587264971.40 151.5529 60.0014 32.0000 1.9440 1.9552 413.3815 416.2818 0.4390 -1.0000 -1.0000 5450268 1587264971.50 151.5146 60.0014 32.0000 1.9441 1.9553 413.2763 416.1752 0.4389 -1.0000 -1.0000 5450330 1587264971.60 151.5140 60.0014 32.0000 1.9433 1.9545 413.3529 416.2522 0.4389 -1.0000 -1.0000 5450392 1587264971.70 151.5140 60.0014 32.0000 1.9432 1.9544 413.5643 416.4642 0.4389 -1.0000 -1.0000 5450689 1587264971.80 151.5140 60.0014 32.0000 1.9442 1.9554 413.5398 416.4420 0.4390 -1.0000 -1.0000 5450752 1587264971.90 151.5140 60.0014 32.0000 1.9447 1.9559 413.3759 416.2761 0.4390 -1.0000 -1.0000 5450814 1587264972.00 151.5085 60.0014 32.0000 1.9441 1.9553 413.3528 416.2523 0.4389 -1.0000 -1.0000 5450877 1587264972.10 151.4988 60.0014 32.0000 1.9432 1.9544 413.5019 416.4016 0.4389 -1.0000 -1.0000 5450955 1587264972.20 151.4988 60.0014 32.0000 1.9438 1.9550 413.3699 416.2700 0.4390 -1.0000 -1.0000 5451127 1587264972.30 151.4988 60.0014 32.0000 1.9443 1.9555 413.2465 416.1458 0.4390 -1.0000 -1.0000 5451189 1587264972.40 151.4988 60.0014 32.0000 1.9434 1.9546 413.4191 416.3186 0.4388 -1.0000 -1.0000 5451267 1587264972.50 151.4988 60.0014 32.0000 1.9425 1.9536 413.5085 416.4079 0.4387 -1.0000 -1.0000 5451330 1587264972.60 151.4906 60.0014 32.0000 1.9440 1.9551 413.4322 416.3317 0.4389 -1.0000 -1.0000 5451392 1587264972.70 151.4906 60.0014 32.0000 1.9438 1.9550 413.3073 416.2045 0.4386 -1.0000 -1.0000 5451986 1587264972.80 151.4906 60.0014 32.0000 1.9431 1.9543 413.4072 416.3069 0.4390 -1.0000 -1.0000 5452048 1587264972.90 151.4906 60.0014 32.0000 1.9436 1.9548 413.5670 416.4694 0.4391 -1.0000 -1.0000 5452127 1587264973.00 151.4906 60.0014 32.0000 1.9436 1.9548 413.5121 416.4146 0.4392 -1.0000 -1.0000 5452205 1587264973.10 151.4402 60.0014 32.0000 1.9441 1.9553 413.3035 416.2028 0.4388 -1.0000 -1.0000 5452267 1587264973.20 151.4334 60.0014 32.0000 1.9435 1.9546 413.2776 416.1764 0.4390 -1.0000 -1.0000 5452408 1587264973.30 151.4334 60.0014 32.0000 1.9430 1.9542 413.3315 416.2316 0.4390 -1.0000 -1.0000 5452470 1587264973.40 151.4334 60.0014 32.0000 1.9432 1.9544 413.4429 416.3431 0.4389 -1.0000 -1.0000 5452532 1587264973.50 151.4334 60.0014 32.0000 1.9441 1.9553 413.2827 416.1804 0.4387 -1.0000 -1.0000 5452595 1587264973.60 151.4404 60.0014 32.0000 1.9438 1.9550 413.3244 416.2214 0.4386 -1.0000 -1.0000 5452658 1587264973.70 151.5106 60.0014 32.0000 1.9438 1.9550 413.4941 416.3941 0.4389 -1.0000 -1.0000 5452720 1587264973.80 151.5106 60.0014 32.0000 1.9432 1.9544 413.5073 416.4079 0.4388 -1.0000 -1.0000 5452907 1587264973.90 151.5106 60.0014 32.0000 1.9434 1.9546 413.4521 416.3516 0.4388 -1.0000 -1.0000 5452970 1587264974.00 151.5106 60.0014 32.0000 1.9432 1.9544 413.3790 416.2781 0.4390 -1.0000 -1.0000 5453032 1587264974.10 151.5106 60.0014 32.0000 1.9436 1.9548 413.3645 416.2663 0.4393 -1.0000 -1.0000 5453110 1587264974.20 151.5017 60.0014 32.0000 1.9437 1.9549 413.3735 416.2721 0.4386 -1.0000 -1.0000 5453173 1587264974.30 151.5017 60.0014 32.0000 1.9429 1.9541 413.5060 416.4057 0.4389 -1.0000 -1.0000 5453407 1587264974.40 151.5017 60.0014 32.0000 1.9426 1.9538 413.5033 416.4053 0.4391 -1.0000 -1.0000 5453470 1587264974.50 151.5017 60.0014 32.0000 1.9429 1.9541 413.2963 416.1963 0.4390 -1.0000 -1.0000 5453548 1587264974.60 151.5017 60.0014 32.0000 1.9423 1.9535 413.5196 416.4198 0.4389 -1.0000 -1.0000 5453610 1587264974.70 151.5017 60.0014 32.0000 1.9431 1.9543 413.4180 416.3185 0.4389 -1.0000 -1.0000 5453673 1587264974.80 151.5064 60.0001 32.0000 1.9437 1.9549 413.3496 416.2502 0.4393 -1.0000 -1.0000 5453907 1587264974.90 151.5064 60.0001 32.0000 1.9439 1.9551 413.2914 416.1925 0.4392 -1.0000 -1.0000 5453970 1587264975.00 151.5064 60.0001 32.0000 1.9428 1.9540 413.3016 416.2009 0.4390 -1.0000 -1.0000 5454048 1587264975.10 151.5064 60.0001 32.0000 1.9428 1.9539 413.4415 416.3409 0.4387 -1.0000 -1.0000 5454110 1587264975.20 151.5064 60.0001 32.0000 1.9427 1.9539 413.5090 416.4123 0.4392 -1.0000 -1.0000 5454188 1587264975.30 151.5351 60.0001 32.0000 1.9436 1.9547 413.2868 416.1857 0.4390 -1.0000 -1.0000 5454391 1587264975.40 151.5351 60.0001 32.0000 1.9442 1.9554 413.2270 416.1254 0.4388 -1.0000 -1.0000 5454454 1587264975.50 151.5351 60.0001 32.0000 1.9432 1.9544 413.4186 416.3196 0.4390 -1.0000 -1.0000 5454532 1587264975.60 151.5351 60.0001 32.0000 1.9428 1.9540 413.4089 416.3088 0.4389 -1.0000 -1.0000 5454594 1587264975.70 151.5351 60.0001 32.0000 1.9431 1.9543 413.3222 416.2214 0.4389 -1.0000 -1.0000 5454657 1587264975.80 151.4754 60.0001 32.0000 1.9432 1.9544 413.2193 416.1200 0.4393 -1.0000 -1.0000 5454720 1587264975.90 151.4334 60.0001 32.0000 1.9437 1.9549 413.3130 416.2122 0.4389 -1.0000 -1.0000 5454782 1587264976.00 151.4334 60.0001 32.0000 1.9422 1.9534 413.4709 416.3714 0.4390 -1.0000 -1.0000 5454844 1587264976.10 151.4334 60.0001 32.0000 1.9432 1.9544 413.3396 416.2407 0.4392 -1.0000 -1.0000 5454923 1587264976.20 151.4334 60.0001 32.0000 1.9438 1.9550 413.3033 416.2025 0.4389 -1.0000 -1.0000 5454985 1587264976.30 151.4334 60.0001 32.0000 1.9432 1.9544 413.3692 416.2684 0.4388 -1.0000 -1.0000 5455469 1587264976.40 151.4599 60.0001 32.0000 1.9418 1.9530 413.4702 416.3698 0.4389 -1.0000 -1.0000 5455547 1587264976.50 151.4599 60.0001 32.0000 1.9431 1.9543 413.4531 416.3544 0.4391 -1.0000 -1.0000 5455610 1587264976.60 151.4599 60.0001 32.0000 1.9433 1.9545 413.2838 416.1831 0.4390 -1.0000 -1.0000 5455672 1587264976.70 151.4599 60.0001 32.0000 1.9433 1.9545 413.2684 416.1687 0.4391 -1.0000 -1.0000 5455750 1587264976.80 151.4599 60.0001 32.0000 1.9429 1.9541 413.4120 416.3126 0.4390 -1.0000 -1.0000 5456157 1587264976.90 151.4771 60.0001 32.0000 1.9435 1.9547 413.4242 416.3240 0.4389 -1.0000 -1.0000 5456219 1587264977.00 151.4771 60.0001 32.0000 1.9433 1.9545 413.3570 416.2576 0.4391 -1.0000 -1.0000 5456297 1587264977.10 151.4771 60.0001 32.0000 1.9433 1.9545 413.3781 416.2788 0.4391 -1.0000 -1.0000 5456360 1587264977.20 151.4771 60.0001 32.0000 1.9427 1.9539 413.5401 416.4440 0.4393 -1.0000 -1.0000 5456438 1587264977.30 151.4771 60.0001 32.0000 1.9434 1.9546 413.5239 416.4247 0.4389 -1.0000 -1.0000 5456500 1587264977.40 151.5088 60.0001 32.0000 1.9433 1.9545 413.4106 416.3102 0.4389 -1.0000 -1.0000 5456563 1587264977.50 151.5553 60.0001 32.0000 1.9435 1.9547 413.3139 416.2140 0.4390 -1.0000 -1.0000 5456641 1587264977.60 151.5553 60.0001 32.0000 1.9428 1.9539 413.5140 416.4137 0.4388 -1.0000 -1.0000 5456704 1587264977.70 151.5553 60.0001 32.0000 1.9427 1.9539 413.5161 416.4174 0.4391 -1.0000 -1.0000 5456766 1587264977.80 151.5553 60.0001 32.0000 1.9442 1.9554 413.3575 416.2570 0.4388 -1.0000 -1.0000 5456906 1587264977.90 151.5553 60.0001 32.0000 1.9440 1.9552 413.3957 416.2955 0.4390 -1.0000 -1.0000 5456969 1587264978.00 151.5553 60.0001 32.0000 1.9436 1.9548 413.5452 416.4485 0.4394 -1.0000 -1.0000 5457031 1587264978.10 151.4492 60.0001 32.0000 1.9430 1.9542 413.4384 416.3401 0.4390 -1.0000 -1.0000 5457110 1587264978.20 151.4492 60.0001 32.0000 1.9437 1.9548 413.2496 416.1496 0.4391 -1.0000 -1.0000 5457172 1587264978.30 151.4492 60.0001 32.0000 1.9431 1.9543 413.4403 416.3414 0.4391 -1.0000 -1.0000 5457406 1587264978.40 151.4492 60.0001 32.0000 1.9435 1.9547 413.5088 416.4110 0.4391 -1.0000 -1.0000 5457484 1587264978.50 151.4492 60.0001 32.0000 1.9434 1.9546 413.4591 416.3621 0.4394 -1.0000 -1.0000 5457547 1587264978.60 151.5491 60.0001 32.0000 1.9435 1.9547 413.4018 416.3025 0.4390 -1.0000 -1.0000 5457609 1587264978.70 151.5991 60.0001 32.0000 1.9438 1.9550 413.3780 416.2771 0.4388 -1.0000 -1.0000 5457687 1587264978.80 151.5991 60.0001 32.0000 1.9427 1.9539 413.4671 416.3669 0.4388 -1.0000 -1.0000 5457750 1587264978.90 151.5991 60.0001 32.0000 1.9430 1.9542 413.5079 416.4093 0.4390 -1.0000 -1.0000 5457813 1587264979.00 151.5991 60.0001 32.0000 1.9426 1.9538 413.5411 416.4433 0.4392 -1.0000 -1.0000 5457875 1587264979.10 151.5991 60.0001 32.0000 1.9433 1.9545 413.4153 416.3164 0.4390 -1.0000 -1.0000 5457938 1587264979.20 151.5991 60.0001 32.0000 1.9424 1.9536 413.5489 416.4512 0.4391 -1.0000 -1.0000 5458016 1587264979.30 151.5991 60.0001 32.0000 1.9429 1.9541 413.4795 416.3802 0.4390 -1.0000 -1.0000 5458078 1587264979.40 151.4920 60.0001 32.0000 1.9439 1.9551 413.3709 416.2727 0.4393 -1.0000 -1.0000 5458360 1587264979.50 151.4920 60.0001 32.0000 1.9431 1.9543 413.3643 416.2672 0.4393 -1.0000 -1.0000 5458438 1587264979.60 151.4920 60.0001 32.0000 1.9433 1.9544 413.3525 416.2506 0.4388 -1.0000 -1.0000 5458500 1587264979.70 151.4920 60.0001 32.0000 1.9430 1.9542 413.4404 416.3410 0.4390 -1.0000 -1.0000 5458563 1587264979.80 151.4920 60.0001 32.0000 1.9426 1.9537 413.6798 416.5827 0.4391 -1.0000 -1.0000 5458640 1587264979.90 151.4953 60.0008 32.0000 1.9439 1.9551 413.4732 416.3747 0.4391 -1.0000 -1.0000 5458922 1587264980.00 151.4953 60.0008 32.0000 1.9439 1.9551 413.3196 416.2203 0.4391 -1.0000 -1.0000 5458984 1587264980.10 151.4953 60.0008 32.0000 1.9431 1.9542 413.5126 416.4123 0.4388 -1.0000 -1.0000 5459047 1587264980.20 151.4953 60.0008 32.0000 1.9431 1.9543 413.5167 416.4186 0.4392 -1.0000 -1.0000 5459125 1587264980.30 151.4953 60.0008 32.0000 1.9444 1.9557 413.3976 416.2995 0.4392 -1.0000 -1.0000 5459187 1587264980.40 151.4953 60.0008 32.0000 1.9442 1.9554 413.3527 416.2529 0.4390 -1.0000 -1.0000 5459422 1587264980.50 151.5095 60.0008 32.0000 1.9431 1.9543 413.4639 416.3658 0.4392 -1.0000 -1.0000 5459484 1587264980.60 151.6239 60.0008 32.0000 1.9418 1.9530 413.5268 416.4301 0.4393 -1.0000 -1.0000 5459546 1587264980.70 151.6239 60.0008 32.0000 1.9435 1.9547 413.4254 416.3275 0.4392 -1.0000 -1.0000 5459625 1587264980.80 151.6239 60.0008 32.0000 1.9444 1.9556 413.3372 416.2372 0.4391 -1.0000 -1.0000 5459687 1587264980.90 151.6239 60.0008 32.0000 1.9439 1.9551 413.4081 416.3099 0.4392 -1.0000 -1.0000 5459750 1587264981.00 151.6239 60.0008 32.0000 1.9425 1.9537 413.5207 416.4250 0.4395 -1.0000 -1.0000 5459812 1587264981.10 151.5701 60.0008 32.0000 1.9432 1.9544 413.5681 416.4719 0.4394 -1.0000 -1.0000 5459874 1587264981.20 151.5701 60.0008 32.0000 1.9433 1.9546 413.3708 416.2737 0.4393 -1.0000 -1.0000 5459953 1587264981.30 151.5701 60.0008 32.0000 1.9438 1.9550 413.2969 416.1978 0.4392 -1.0000 -1.0000 5500015 1587264981.40 151.5701 60.0008 32.0000 1.9440 1.9552 413.4323 416.3347 0.4393 -1.0000 -1.0000 5500624 1587264981.50 151.5701 60.0008 32.0000 1.9436 1.9548 413.3363 416.2389 0.4392 -1.0000 -1.0000 5500702 1587264981.60 151.5701 60.0008 32.0000 1.9429 1.9541 413.3455 416.2453 0.4390 -1.0000 -1.0000 5500765 1587264981.70 151.4355 60.0008 32.0000 1.9432 1.9544 413.4961 416.3981 0.4391 -1.0000 -1.0000 5500827 1587264981.80 151.4355 60.0008 32.0000 1.9429 1.9541 413.5700 416.4745 0.4395 -1.0000 -1.0000 5500906 1587264981.90 151.4355 60.0008 32.0000 1.9440 1.9552 413.3652 416.2683 0.4394 -1.0000 -1.0000 5500984 1587264982.00 151.4355 60.0008 32.0000 1.9438 1.9550 413.2836 416.1848 0.4392 -1.0000 -1.0000 5501046 1587264982.10 151.4355 60.0008 32.0000 1.9432 1.9544 413.3610 416.2619 0.4391 -1.0000 -1.0000 5501109 1587264982.20 151.4355 60.0008 32.0000 1.9431 1.9543 413.5283 416.4304 0.4391 -1.0000 -1.0000 5501171 1587264982.30 151.6124 60.0008 32.0000 1.9439 1.9551 413.3445 416.2448 0.4390 -1.0000 -1.0000 5501234 1587264982.40 151.6124 60.0008 32.0000 1.9436 1.9548 413.3683 416.2693 0.4391 -1.0000 -1.0000 5501624 1587264982.50 151.6124 60.0008 32.0000 1.9436 1.9548 413.4509 416.3508 0.4390 -1.0000 -1.0000 5501687 1587264982.60 151.6124 60.0008 32.0000 1.9440 1.9552 413.4562 416.3591 0.4394 -1.0000 -1.0000 5501749 1587264982.70 151.6124 60.0008 32.0000 1.9439 1.9552 413.3248 416.2253 0.4389 -1.0000 -1.0000 5501827 1587264982.80 151.5307 60.0008 32.0000 1.9442 1.9554 413.2567 416.1568 0.4391 -1.0000 -1.0000 5501890 1587264982.90 151.5307 60.0008 32.0000 1.9433 1.9545 413.5323 416.4336 0.4390 -1.0000 -1.0000 5501952 1587264983.00 151.5307 60.0008 32.0000 1.9433 1.9545 413.4872 416.3878 0.4390 -1.0000 -1.0000 5502140 1587264983.10 151.5307 60.0008 32.0000 1.9439 1.9551 413.3723 416.2730 0.4391 -1.0000 -1.0000 5502202 1587264983.20 151.5307 60.0008 32.0000 1.9434 1.9546 413.2803 416.1812 0.4392 -1.0000 -1.0000 5502280 1587264983.30 151.5248 60.0008 32.0000 1.9423 1.9535 413.4045 416.3070 0.4393 -1.0000 -1.0000 5502343 1587264983.40 151.4928 60.0008 32.0000 1.9430 1.9542 413.5511 416.4534 0.4391 -1.0000 -1.0000 5502405 1587264983.50 151.4928 60.0008 32.0000 1.9439 1.9551 413.3728 416.2750 0.4393 -1.0000 -1.0000 5502905 1587264983.60 151.4928 60.0008 32.0000 1.9426 1.9538 413.2777 416.1776 0.4390 -1.0000 -1.0000 5502968 1587264983.70 151.4928 60.0008 32.0000 1.9435 1.9547 413.4301 416.3309 0.4391 -1.0000 -1.0000 5503030 1587264983.80 151.4928 60.0008 32.0000 1.9439 1.9551 413.5107 416.4127 0.4391 -1.0000 -1.0000 5503092 1587264983.90 151.4928 60.0008 32.0000 1.9439 1.9551 413.3615 416.2618 0.4390 -1.0000 -1.0000 5503155 1587264984.00 151.6104 60.0008 32.0000 1.9437 1.9549 413.2545 416.1527 0.4387 -1.0000 -1.0000 5503389 1587264984.10 151.6104 60.0008 32.0000 1.9432 1.9544 413.4473 416.3493 0.4393 -1.0000 -1.0000 5503467 1587264984.20 151.6104 60.0008 32.0000 1.9437 1.9549 413.6013 416.5037 0.4390 -1.0000 -1.0000 5503530 1587264984.30 151.6104 60.0008 32.0000 1.9433 1.9545 413.4513 416.3525 0.4392 -1.0000 -1.0000 5503592 1587264984.40 151.6104 60.0008 32.0000 1.9440 1.9552 413.2997 416.2019 0.4394 -1.0000 -1.0000 5503686 1587264984.50 151.6525 60.0008 32.0000 1.9440 1.9552 413.4718 416.3736 0.4392 -1.0000 -1.0000 5503889 1587264984.60 151.6525 60.0008 32.0000 1.9432 1.9544 413.5765 416.4797 0.4392 -1.0000 -1.0000 5503952 1587264984.70 151.6525 60.0008 32.0000 1.9440 1.9552 413.4174 416.3186 0.4391 -1.0000 -1.0000 5504014 1587264984.80 151.6525 60.0008 32.0000 1.9447 1.9559 413.3631 416.2640 0.4391 -1.0000 -1.0000 5504077 1587264984.90 151.6525 60.0008 32.0000 1.9437 1.9549 413.6644 416.5664 0.4391 -1.0000 -1.0000 5504155 1587264985.00 151.6525 60.0008 32.0000 1.9431 1.9543 413.5394 416.4429 0.4393 -1.0000 -1.0000 5504218 1587264985.10 151.5055 60.0003 32.0000 1.9432 1.9544 413.3820 416.2827 0.4391 -1.0000 -1.0000 5504280 1587264985.20 151.5055 60.0003 32.0000 1.9431 1.9543 413.2674 416.1690 0.4392 -1.0000 -1.0000 5504358 1587264985.30 151.5055 60.0003 32.0000 1.9427 1.9538 413.4354 416.3360 0.4390 -1.0000 -1.0000 5504420 1587264985.40 151.5055 60.0003 32.0000 1.9428 1.9540 413.5148 416.4165 0.4391 -1.0000 -1.0000 5504483 1587264985.50 151.5055 60.0003 32.0000 1.9432 1.9544 413.4496 416.3516 0.4392 -1.0000 -1.0000 5504561 1587264985.60 151.5442 60.0003 32.0000 1.9433 1.9545 413.3487 416.2502 0.4392 -1.0000 -1.0000 5504623 1587264985.70 151.5490 60.0003 32.0000 1.9435 1.9547 413.3703 416.2718 0.4392 -1.0000 -1.0000 5504686 1587264985.80 151.5490 60.0003 32.0000 1.9425 1.9537 413.4381 416.3404 0.4393 -1.0000 -1.0000 5504764 1587264985.90 151.5490 60.0003 32.0000 1.9423 1.9535 413.4570 416.3598 0.4392 -1.0000 -1.0000 5504826 1587264986.00 151.5490 60.0003 32.0000 1.9432 1.9544 413.4468 416.3489 0.4393 -1.0000 -1.0000 5504889 1587264986.10 151.5511 60.0003 32.0000 1.9434 1.9546 413.3002 416.2002 0.4390 -1.0000 -1.0000 5505233 1587264986.20 151.5813 60.0003 32.0000 1.9425 1.9537 413.3448 416.2459 0.4393 -1.0000 -1.0000 5505295 1587264986.30 151.5813 60.0003 32.0000 1.9422 1.9534 413.5605 416.4647 0.4394 -1.0000 -1.0000 5505358 1587264986.40 151.5813 60.0003 32.0000 1.9431 1.9543 413.4581 416.3619 0.4395 -1.0000 -1.0000 5505436 1587264986.50 151.5813 60.0003 32.0000 1.9426 1.9538 413.3423 416.2445 0.4393 -1.0000 -1.0000 5505498 1587264986.60 151.5813 60.0003 32.0000 1.9434 1.9546 413.3159 416.2163 0.4390 -1.0000 -1.0000 5505670 1587264986.70 151.4115 60.0003 32.0000 1.9421 1.9533 413.3065 416.2064 0.4390 -1.0000 -1.0000 5505748 1587264986.80 151.4115 60.0003 32.0000 1.9419 1.9531 413.5048 416.4057 0.4391 -1.0000 -1.0000 5505811 1587264986.90 151.4115 60.0003 32.0000 1.9423 1.9534 413.5058 416.4084 0.4392 -1.0000 -1.0000 5505873 1587264987.00 151.4115 60.0003 32.0000 1.9429 1.9541 413.4174 416.3201 0.4393 -1.0000 -1.0000 5505951 1587264987.10 151.4115 60.0003 32.0000 1.9435 1.9547 413.3078 416.2088 0.4392 -1.0000 -1.0000 5506170 1587264987.20 151.4115 60.0003 32.0000 1.9427 1.9539 413.4069 416.3086 0.4391 -1.0000 -1.0000 5506248 1587264987.30 151.4159 60.0003 32.0000 1.9427 1.9539 413.5407 416.4443 0.4395 -1.0000 -1.0000 5506311 1587264987.40 151.4294 60.0003 32.0000 1.9431 1.9543 413.5016 416.4046 0.4393 -1.0000 -1.0000 5506373 1587264987.50 151.4294 60.0003 32.0000 1.9434 1.9546 413.2692 416.1714 0.4395 -1.0000 -1.0000 5506451 1587264987.60 151.4294 60.0003 32.0000 1.9440 1.9552 413.3982 416.2998 0.4390 -1.0000 -1.0000 5506717 1587264987.70 151.4294 60.0003 32.0000 1.9435 1.9547 413.5189 416.4223 0.4394 -1.0000 -1.0000 5506779 1587264987.80 151.4294 60.0003 32.0000 1.9437 1.9549 413.4731 416.3761 0.4392 -1.0000 -1.0000 5506842 1587264987.90 151.5999 60.0003 32.0000 1.9440 1.9552 413.3935 416.2949 0.4392 -1.0000 -1.0000 5506904 1587264988.00 151.5999 60.0003 32.0000 1.9437 1.9549 413.3032 416.2038 0.4391 -1.0000 -1.0000 5506967 1587264988.10 151.5999 60.0003 32.0000 1.9430 1.9541 413.5022 416.4043 0.4393 -1.0000 -1.0000 5507185 1587264988.20 151.5999 60.0003 32.0000 1.9424 1.9536 413.5195 416.4238 0.4394 -1.0000 -1.0000 5507248 1587264988.30 151.5999 60.0003 32.0000 1.9432 1.9544 413.3427 416.2449 0.4393 -1.0000 -1.0000 5507310 1587264988.40 151.4727 60.0003 32.0000 1.9430 1.9541 413.3388 416.2402 0.4393 -1.0000 -1.0000 5507373 1587264988.50 151.4652 60.0003 32.0000 1.9429 1.9541 413.4469 416.3514 0.4395 -1.0000 -1.0000 5507435 1587264988.60 151.4652 60.0003 32.0000 1.9428 1.9540 413.4112 416.3143 0.4394 -1.0000 -1.0000 5508138 1587264988.70 151.4652 60.0003 32.0000 1.9435 1.9547 413.2745 416.1746 0.4391 -1.0000 -1.0000 5508217 1587264988.80 151.4652 60.0003 32.0000 1.9440 1.9552 413.1908 416.0913 0.4393 -1.0000 -1.0000 5508279 1587264988.90 151.4603 60.0003 32.0000 1.9426 1.9538 413.4326 416.3360 0.4395 -1.0000 -1.0000 5508341 1587264989.00 151.3940 60.0003 32.0000 1.9430 1.9542 413.4851 416.3891 0.4394 -1.0000 -1.0000 5508420 1587264989.10 151.3940 60.0003 32.0000 1.9438 1.9550 413.2025 416.1028 0.4392 -1.0000 -1.0000 5508482 1587264989.20 151.3940 60.0003 32.0000 1.9436 1.9548 413.2365 416.1380 0.4393 -1.0000 -1.0000 5508576 1587264989.30 151.3940 60.0003 32.0000 1.9430 1.9542 413.4836 416.3875 0.4395 -1.0000 -1.0000 5508638 1587264989.40 151.3940 60.0003 32.0000 1.9431 1.9543 413.5498 416.4535 0.4394 -1.0000 -1.0000 5508701 1587264989.50 151.4666 60.0003 32.0000 1.9434 1.9546 413.2913 416.1945 0.4393 -1.0000 -1.0000 5508763 1587264989.60 151.4666 60.0003 32.0000 1.9436 1.9548 413.2940 416.1948 0.4392 -1.0000 -1.0000 5508826 1587264989.70 151.4666 60.0003 32.0000 1.9435 1.9547 413.5485 416.4508 0.4392 -1.0000 -1.0000 5508888 1587264989.80 151.4666 60.0003 32.0000 1.9435 1.9547 413.5064 416.4118 0.4395 -1.0000 -1.0000 5508966 1587264989.90 151.4666 60.0003 32.0000 1.9442 1.9554 413.4072 416.3095 0.4393 -1.0000 -1.0000 5509029 1587264990.00 151.4666 60.0003 32.0000 1.9431 1.9543 413.3568 416.2605 0.4396 -1.0000 -1.0000 5509107 1587264990.10 151.5078 59.9999 32.0000 1.9434 1.9546 413.4462 416.3474 0.4391 -1.0000 -1.0000 5509200 1587264990.20 151.5078 59.9999 32.0000 1.9432 1.9544 413.5434 416.4465 0.4393 -1.0000 -1.0000 5509263 1587264990.30 151.5078 59.9999 32.0000 1.9442 1.9554 413.3586 416.2603 0.4392 -1.0000 -1.0000 5509325 1587264990.40 151.5078 59.9999 32.0000 1.9446 1.9558 413.2903 416.1906 0.4391 -1.0000 -1.0000 5509404 1587264990.50 151.5078 59.9999 32.0000 1.9437 1.9549 413.3622 416.2625 0.4391 -1.0000 -1.0000 5509466 1587264990.60 151.5078 59.9999 32.0000 1.9432 1.9544 413.4504 416.3523 0.4392 -1.0000 -1.0000 5509529 1587264990.70 151.5078 59.9999 32.0000 1.9434 1.9546 413.3085 416.2105 0.4394 -1.0000 -1.0000 5509591 1587264990.80 151.5078 59.9999 32.0000 1.9434 1.9546 413.2547 416.1562 0.4393 -1.0000 -1.0000 5509653 1587264990.90 151.5078 59.9999 32.0000 1.9433 1.9545 413.3950 416.2964 0.4390 -1.0000 -1.0000 5509716 1587264991.00 151.5078 59.9999 32.0000 1.9421 1.9532 413.4714 416.3740 0.4394 -1.0000 -1.0000 5509794 1587264991.10 151.5078 59.9999 32.0000 1.9436 1.9548 413.4031 416.3044 0.4391 -1.0000 -1.0000 5509857 1587264991.20 151.5078 59.9999 32.0000 1.9438 1.9550 413.2987 416.2004 0.4393 -1.0000 -1.0000 5510200 1587264991.30 151.5258 59.9999 32.0000 1.9429 1.9541 413.4452 416.3474 0.4391 -1.0000 -1.0000 5510263 1587264991.40 151.5258 59.9999 32.0000 1.9428 1.9540 413.5396 416.4435 0.4395 -1.0000 -1.0000 5510325 1587264991.50 151.5258 59.9999 32.0000 1.9429 1.9541 413.3430 416.2448 0.4393 -1.0000 -1.0000 5510404 1587264991.60 151.5258 59.9999 32.0000 1.9434 1.9546 413.2452 416.1470 0.4394 -1.0000 -1.0000 5510466 1587264991.70 151.5258 59.9999 32.0000 1.9430 1.9542 413.2093 416.1109 0.4394 -1.0000 -1.0000 5510513 1587264991.80 151.4938 59.9999 32.0000 1.9426 1.9538 413.5557 416.4599 0.4394 -1.0000 -1.0000 5510591 1587264991.90 151.4854 59.9999 32.0000 1.9431 1.9543 413.3783 416.2803 0.4393 -1.0000 -1.0000 5510653 1587264992.00 151.4854 59.9999 32.0000 1.9431 1.9543 413.2380 416.1399 0.4394 -1.0000 -1.0000 5510716 1587264992.10 151.4854 59.9999 32.0000 1.9429 1.9541 413.2478 416.1484 0.4392 -1.0000 -1.0000 5510794 1587264992.20 151.4854 59.9999 32.0000 1.9422 1.9534 413.4874 416.3899 0.4393 -1.0000 -1.0000 5510934 1587264992.30 151.4854 59.9999 32.0000 1.9421 1.9533 413.5205 416.4250 0.4396 -1.0000 -1.0000 5510997 1587264992.40 151.4741 59.9999 32.0000 1.9426 1.9538 413.4928 416.3962 0.4393 -1.0000 -1.0000 5511059 1587264992.50 151.4741 59.9999 32.0000 1.9430 1.9541 413.3185 416.2193 0.4391 -1.0000 -1.0000 5511122 1587264992.60 151.4741 59.9999 32.0000 1.9433 1.9545 413.3077 416.2087 0.4392 -1.0000 -1.0000 5511184 1587264992.70 151.4741 59.9999 32.0000 1.9427 1.9539 413.4566 416.3590 0.4392 -1.0000 -1.0000 5511684 1587264992.80 151.4741 59.9999 32.0000 1.9424 1.9536 413.3989 416.3008 0.4392 -1.0000 -1.0000 5511747 1587264992.90 151.4353 59.9999 32.0000 1.9431 1.9543 413.3716 416.2739 0.4394 -1.0000 -1.0000 5511809 1587264993.00 151.4287 59.9999 32.0000 1.9438 1.9550 413.2322 416.1328 0.4391 -1.0000 -1.0000 5511887 1587264993.10 151.4287 59.9999 32.0000 1.9430 1.9542 413.3553 416.2555 0.4391 -1.0000 -1.0000 5511950 1587264993.20 151.4287 59.9999 32.0000 1.9427 1.9539 413.4995 416.4021 0.4392 -1.0000 -1.0000 5512200 1587264993.30 151.4287 59.9999 32.0000 1.9428 1.9540 413.4524 416.3546 0.4392 -1.0000 -1.0000 5512262 1587264993.40 151.4644 59.9999 32.0000 1.9437 1.9549 413.3447 416.2468 0.4394 -1.0000 -1.0000 5512325 1587264993.50 151.5862 59.9999 32.0000 1.9440 1.9552 413.3250 416.2280 0.4394 -1.0000 -1.0000 5512403 1587264993.60 151.5862 59.9999 32.0000 1.9444 1.9556 413.3195 416.2206 0.4392 -1.0000 -1.0000 5512466 1587264993.70 151.5862 59.9999 32.0000 1.9428 1.9540 413.5813 416.4850 0.4393 -1.0000 -1.0000 5512903 1587264993.80 151.5862 59.9999 32.0000 1.9434 1.9546 413.5479 416.4513 0.4393 -1.0000 -1.0000 5512965 1587264993.90 151.5862 59.9999 32.0000 1.9430 1.9542 413.4246 416.3273 0.4393 -1.0000 -1.0000 5513028 1587264994.00 151.4998 59.9999 32.0000 1.9431 1.9543 413.2590 416.1607 0.4394 -1.0000 -1.0000 5513090 1587264994.10 151.4998 59.9999 32.0000 1.9429 1.9541 413.5733 416.4774 0.4393 -1.0000 -1.0000 5513184 1587264994.20 151.4998 59.9999 32.0000 1.9427 1.9539 413.5830 416.4866 0.4393 -1.0000 -1.0000 5513246 1587264994.30 151.4998 59.9999 32.0000 1.9435 1.9547 413.4740 416.3785 0.4395 -1.0000 -1.0000 5513418 1587264994.40 151.4998 59.9999 32.0000 1.9431 1.9543 413.2617 416.1637 0.4393 -1.0000 -1.0000 5513481 1587264994.50 151.5625 60.0002 32.0000 1.9439 1.9551 413.4565 416.3586 0.4392 -1.0000 -1.0000 5513543 1587264994.60 151.5778 60.0003 32.0000 1.9426 1.9538 413.6249 416.5283 0.4392 -1.0000 -1.0000 5513606 1587264994.70 151.5778 60.0003 32.0000 1.9433 1.9545 413.4669 416.3691 0.4394 -1.0000 -1.0000 5513684 1587264994.80 151.5778 60.0003 32.0000 1.9439 1.9551 413.4110 416.3130 0.4391 -1.0000 -1.0000 5513903 1587264994.90 151.5778 60.0003 32.0000 1.9436 1.9548 413.2776 416.1795 0.4394 -1.0000 -1.0000 5513965 1587264995.00 151.5778 60.0003 32.0000 1.9430 1.9542 413.4392 416.3416 0.4393 -1.0000 -1.0000 5514043 1587264995.10 151.5778 60.0003 32.0000 1.9425 1.9537 413.4541 416.3585 0.4396 -1.0000 -1.0000 5514106 1587264995.20 151.4651 60.0003 32.0000 1.9427 1.9539 413.3846 416.2885 0.4395 -1.0000 -1.0000 5514184 1587264995.30 151.4651 60.0003 32.0000 1.9428 1.9540 413.4481 416.3509 0.4393 -1.0000 -1.0000 5514403 1587264995.40 151.4651 60.0003 32.0000 1.9423 1.9535 413.5422 416.4466 0.4395 -1.0000 -1.0000 5514465 1587264995.50 151.4651 60.0003 32.0000 1.9433 1.9545 413.4499 416.3544 0.4395 -1.0000 -1.0000 5514543 1587264995.60 151.4651 60.0003 32.0000 1.9442 1.9554 413.2746 416.1777 0.4395 -1.0000 -1.0000 5514606 1587264995.70 151.4758 60.0003 32.0000 1.9440 1.9552 413.3454 416.2481 0.4394 -1.0000 -1.0000 5514668 1587264995.80 151.4779 60.0003 32.0000 1.9430 1.9542 413.5038 416.4059 0.4390 -1.0000 -1.0000 5514762 1587264995.90 151.4779 60.0003 32.0000 1.9428 1.9540 413.5811 416.4872 0.4397 -1.0000 -1.0000 5514824 1587264996.00 151.4779 60.0003 32.0000 1.9441 1.9553 413.3754 416.2786 0.4394 -1.0000 -1.0000 5514887 1587264996.10 151.4779 60.0003 32.0000 1.9440 1.9552 413.2954 416.1963 0.4392 -1.0000 -1.0000 5514965 1587264996.20 151.4779 60.0003 32.0000 1.9440 1.9552 413.2921 416.1928 0.4394 -1.0000 -1.0000 5515027 1587264996.30 151.5619 60.0003 32.0000 1.9433 1.9545 413.3836 416.2886 0.4396 -1.0000 -1.0000 5515449 1587264996.40 151.5619 60.0003 32.0000 1.9430 1.9542 413.4570 416.3606 0.4394 -1.0000 -1.0000 5515527 1587264996.50 151.5619 60.0003 32.0000 1.9437 1.9549 413.4704 416.3737 0.4393 -1.0000 -1.0000 5515590 1587264996.60 151.5619 60.0003 32.0000 1.9447 1.9559 413.3094 416.2106 0.4391 -1.0000 -1.0000 5515652 1587264996.70 151.5619 60.0003 32.0000 1.9437 1.9549 413.3807 416.2813 0.4390 -1.0000 -1.0000 5515730 1587264996.80 151.5290 60.0003 32.0000 1.9438 1.9550 413.4990 416.4015 0.4392 -1.0000 -1.0000 5515793 1587264996.90 151.4987 60.0003 32.0000 1.9429 1.9541 413.3922 416.2941 0.4393 -1.0000 -1.0000 5515855 1587264997.00 151.4987 60.0003 32.0000 1.9428 1.9540 413.3038 416.2054 0.4393 -1.0000 -1.0000 5515918 1587264997.10 151.4987 60.0003 32.0000 1.9428 1.9540 413.3168 416.2176 0.4392 -1.0000 -1.0000 5515996 1587264997.20 151.4987 60.0003 32.0000 1.9427 1.9539 413.4211 416.3249 0.4393 -1.0000 -1.0000 5516058 1587264997.30 151.4987 60.0003 32.0000 1.9429 1.9541 413.5092 416.4113 0.4392 -1.0000 -1.0000 5516183 1587264997.40 151.4370 60.0003 32.0000 1.9431 1.9543 413.3483 416.2512 0.4394 -1.0000 -1.0000 5516246 1587264997.50 151.4370 60.0003 32.0000 1.9433 1.9545 413.4916 416.3941 0.4392 -1.0000 -1.0000 5516324 1587264997.60 151.4370 60.0003 32.0000 1.9424 1.9536 413.5331 416.4365 0.4394 -1.0000 -1.0000 5516386 1587264997.70 151.4370 60.0003 32.0000 1.9431 1.9543 413.4971 416.4007 0.4393 -1.0000 -1.0000 5516449 1587264997.80 151.4370 60.0003 32.0000 1.9436 1.9548 413.3780 416.2817 0.4394 -1.0000 -1.0000 5516683 1587264997.90 151.4493 60.0003 32.0000 1.9437 1.9549 413.3625 416.2628 0.4391 -1.0000 -1.0000 5516746 1587264998.00 151.4493 60.0003 32.0000 1.9427 1.9539 413.5096 416.4131 0.4394 -1.0000 -1.0000 5516808 1587264998.10 151.4493 60.0003 32.0000 1.9427 1.9539 413.5604 416.4638 0.4393 -1.0000 -1.0000 5516886 1587264998.20 151.4493 60.0003 32.0000 1.9433 1.9545 413.3945 416.2988 0.4395 -1.0000 -1.0000 5516949 1587264998.30 151.4493 60.0003 32.0000 1.9442 1.9554 413.2805 416.1819 0.4393 -1.0000 -1.0000 5517417 1587264998.40 151.4493 60.0003 32.0000 1.9429 1.9541 413.3792 416.2819 0.4394 -1.0000 -1.0000 5517495 1587264998.50 151.4858 60.0003 32.0000 1.9420 1.9532 413.4828 416.3845 0.4391 -1.0000 -1.0000 5517558 1587264998.60 151.4858 60.0003 32.0000 1.9422 1.9533 413.4582 416.3606 0.4393 -1.0000 -1.0000 5517620 1587264998.70 151.4858 60.0003 32.0000 1.9443 1.9555 413.2662 416.1666 0.4390 -1.0000 -1.0000 5517698 1587264998.80 151.4858 60.0003 32.0000 1.9438 1.9550 413.2995 416.2012 0.4393 -1.0000 -1.0000 5517964 1587264998.90 151.4858 60.0003 32.0000 1.9434 1.9546 413.5023 416.4055 0.4394 -1.0000 -1.0000 5518027 1587264999.00 151.5408 60.0003 32.0000 1.9428 1.9540 413.4773 416.3817 0.4395 -1.0000 -1.0000 5518105 1587264999.10 151.5524 60.0003 32.0000 1.9433 1.9545 413.3896 416.2908 0.4391 -1.0000 -1.0000 5518167 1587264999.20 151.5524 60.0003 32.0000 1.9436 1.9548 413.3083 416.2112 0.4394 -1.0000 -1.0000 5518245 1587264999.30 151.5524 60.0003 32.0000 1.9437 1.9549 413.4133 416.3147 0.4391 -1.0000 -1.0000 5518308 1587264999.40 151.5524 60.0003 32.0000 1.9431 1.9543 413.5484 416.4520 0.4394 -1.0000 -1.0000 5518370 1587264999.50 151.5504 60.0003 32.0000 1.9438 1.9550 413.5434 416.4456 0.4392 -1.0000 -1.0000 5518449 1587264999.60 151.5195 60.0008 32.0000 1.9433 1.9545 413.2834 416.1851 0.4393 -1.0000 -1.0000 5518511 1587264999.70 151.5195 60.0008 32.0000 1.9437 1.9549 413.3869 416.2885 0.4392 -1.0000 -1.0000 5518573 1587264999.80 151.5195 60.0008 32.0000 1.9436 1.9548 413.4109 416.3147 0.4395 -1.0000 -1.0000 5518636 1587264999.90 151.5195 60.0008 32.0000 1.9440 1.9552 413.3094 416.2102 0.4391 -1.0000 -1.0000 5518886 1587265000.00 151.5195 60.0008 32.0000 1.9438 1.9550 413.3336 416.2350 0.4393 -1.0000 -1.0000 5518948 1587265000.10 151.5195 60.0008 32.0000 1.9430 1.9542 413.5221 416.4255 0.4393 -1.0000 -1.0000 5519026 1587265000.20 151.5195 60.0008 32.0000 1.9432 1.9544 413.5174 416.4201 0.4392 -1.0000 -1.0000 5519089 1587265000.30 151.5027 60.0008 32.0000 1.9432 1.9544 413.3801 416.2808 0.4391 -1.0000 -1.0000 5519151 1587265000.40 151.5027 60.0008 32.0000 1.9438 1.9550 413.2210 416.1216 0.4393 -1.0000 -1.0000 5519401 1587265000.50 151.5027 60.0008 32.0000 1.9423 1.9535 413.3577 416.2621 0.4396 -1.0000 -1.0000 5519464 1587265000.60 151.5027 60.0008 32.0000 1.9431 1.9543 413.4909 416.3942 0.4393 -1.0000 -1.0000 5519526 1587265000.70 151.5027 60.0008 32.0000 1.9432 1.9544 413.3959 416.2982 0.4393 -1.0000 -1.0000 5519604 1587265000.80 151.5138 60.0008 32.0000 1.9434 1.9546 413.4016 416.3053 0.4394 -1.0000 -1.0000 5519667 1587265000.90 151.5208 60.0008 32.0000 1.9432 1.9544 413.3657 416.2672 0.4393 -1.0000 -1.0000 5519901 1587265001.00 151.5208 60.0008 32.0000 1.9424 1.9535 413.5057 416.4106 0.4397 -1.0000 -1.0000 5519964 1587265001.10 151.5208 60.0008 32.0000 1.9430 1.9542 413.4759 416.3781 0.4392 -1.0000 -1.0000 5520026 1587265001.20 151.5208 60.0008 32.0000 1.9426 1.9538 413.3640 416.2683 0.4396 -1.0000 -1.0000 5520104 1587265001.30 151.5208 60.0008 32.0000 1.9434 1.9547 413.2479 416.1491 0.4391 -1.0000 -1.0000 5520182 1587265001.40 151.4160 60.0008 32.0000 1.9430 1.9542 413.3877 416.2892 0.4392 -1.0000 -1.0000 5520651 1587265001.50 151.4160 60.0008 32.0000 1.9419 1.9531 413.4347 416.3364 0.4394 -1.0000 -1.0000 5520729 1587265001.60 151.4160 60.0008 32.0000 1.9424 1.9536 413.4990 416.4035 0.4393 -1.0000 -1.0000 5520791 1587265001.70 151.4160 60.0008 32.0000 1.9437 1.9549 413.3557 416.2578 0.4393 -1.0000 -1.0000 5520854 1587265001.80 151.4160 60.0008 32.0000 1.9432 1.9544 413.3282 416.2307 0.4394 -1.0000 -1.0000 5520932 1587265001.90 151.5206 60.0008 32.0000 1.9428 1.9540 413.4525 416.3554 0.4393 -1.0000 -1.0000 5521120 1587265002.00 151.5206 60.0008 32.0000 1.9429 1.9541 413.5187 416.4202 0.4391 -1.0000 -1.0000 5521182 1587265002.10 151.5206 60.0008 32.0000 1.9430 1.9542 413.2749 416.1769 0.4394 -1.0000 -1.0000 5521260 1587265002.20 151.5206 60.0008 32.0000 1.9432 1.9544 413.3064 416.2083 0.4393 -1.0000 -1.0000 5521307 1587265002.30 151.5206 60.0008 32.0000 1.9434 1.9546 413.4010 416.3023 0.4391 -1.0000 -1.0000 5521369 1587265002.40 151.5196 60.0008 32.0000 1.9432 1.9544 413.4743 416.3777 0.4394 -1.0000 -1.0000 5521666 1587265002.50 151.5186 60.0008 32.0000 1.9430 1.9542 413.2797 416.1819 0.4394 -1.0000 -1.0000 5521729 1587265002.60 151.5186 60.0008 32.0000 1.9437 1.9550 413.2468 416.1483 0.4392 -1.0000 -1.0000 5521791 1587265002.70 151.5186 60.0008 32.0000 1.9433 1.9545 413.3193 416.2183 0.4389 -1.0000 -1.0000 5521870 1587265002.80 151.5186 60.0008 32.0000 1.9425 1.9537 413.4751 416.3780 0.4394 -1.0000 -1.0000 5521932 1587265002.90 151.5186 60.0008 32.0000 1.9434 1.9546 413.3260 416.2301 0.4397 -1.0000 -1.0000 5521994 1587265003.00 151.4871 60.0008 32.0000 1.9439 1.9551 413.2288 416.1300 0.4392 -1.0000 -1.0000 5522072 1587265003.10 151.4871 60.0008 32.0000 1.9436 1.9548 413.3186 416.2193 0.4392 -1.0000 -1.0000 5522135 1587265003.20 151.4871 60.0008 32.0000 1.9434 1.9546 413.3840 416.2862 0.4393 -1.0000 -1.0000 5522198 1587265003.30 151.4871 60.0008 32.0000 1.9430 1.9542 413.3533 416.2565 0.4395 -1.0000 -1.0000 5522260 1587265003.40 151.4871 60.0008 32.0000 1.9432 1.9544 413.2928 416.1948 0.4393 -1.0000 -1.0000 5522322 1587265003.50 151.4374 60.0008 32.0000 1.9427 1.9539 413.3798 416.2816 0.4393 -1.0000 -1.0000 5522401 1587265003.60 151.4250 60.0008 32.0000 1.9422 1.9534 413.4918 416.3948 0.4393 -1.0000 -1.0000 5522479 1587265003.70 151.4250 60.0008 32.0000 1.9439 1.9551 413.2844 416.1869 0.4395 -1.0000 -1.0000 5522541 1587265003.80 151.4250 60.0008 32.0000 1.9435 1.9547 413.3060 416.2071 0.4391 -1.0000 -1.0000 5522619 1587265003.90 151.4250 60.0008 32.0000 1.9430 1.9541 413.2584 416.1588 0.4393 -1.0000 -1.0000 5522682 1587265004.00 151.4250 60.0008 32.0000 1.9428 1.9540 413.5192 416.4245 0.4397 -1.0000 -1.0000 5522744 1587265004.10 151.5216 60.0008 32.0000 1.9431 1.9543 413.5156 416.4216 0.4396 -1.0000 -1.0000 5522807 1587265004.20 151.5216 60.0008 32.0000 1.9433 1.9545 413.4681 416.3729 0.4397 -1.0000 -1.0000 5522869 1587265004.30 151.5216 60.0008 32.0000 1.9439 1.9551 413.2806 416.1835 0.4395 -1.0000 -1.0000 5522932 1587265004.40 151.5216 60.0008 32.0000 1.9429 1.9541 413.5268 416.4312 0.4395 -1.0000 -1.0000 5523041 1587265004.50 151.5216 60.0008 32.0000 1.9433 1.9545 413.5305 416.4367 0.4398 -1.0000 -1.0000 5523478 1587265004.60 151.5068 60.0009 32.0000 1.9431 1.9543 413.3738 416.2779 0.4393 -1.0000 -1.0000 5523541 1587265004.70 151.5023 60.0009 32.0000 1.9440 1.9552 413.3097 416.2125 0.4395 -1.0000 -1.0000 5523619 1587265004.80 151.5023 60.0009 32.0000 1.9435 1.9547 413.5264 416.4299 0.4394 -1.0000 -1.0000 5523681 1587265004.90 151.5023 60.0009 32.0000 1.9429 1.9541 413.6105 416.5170 0.4398 -1.0000 -1.0000 5523744 1587265005.00 151.5023 60.0009 32.0000 1.9431 1.9543 413.5170 416.4232 0.4397 -1.0000 -1.0000 5524494 1587265005.10 151.5023 60.0009 32.0000 1.9441 1.9553 413.2878 416.1900 0.4394 -1.0000 -1.0000 5524556 1587265005.20 151.5301 60.0009 32.0000 1.9436 1.9548 413.3129 416.2164 0.4396 -1.0000 -1.0000 5524634 1587265005.30 151.5301 60.0009 32.0000 1.9431 1.9543 413.5163 416.4214 0.4395 -1.0000 -1.0000 5524697 1587265005.40 151.5301 60.0009 32.0000 1.9429 1.9541 413.5057 416.4083 0.4393 -1.0000 -1.0000 5524759 1587265005.50 151.5301 60.0009 32.0000 1.9430 1.9542 413.4461 416.3492 0.4392 -1.0000 -1.0000 5524837 1587265005.60 151.5301 60.0009 32.0000 1.9430 1.9542 413.3915 416.2948 0.4396 -1.0000 -1.0000 5524900 1587265005.70 151.5336 60.0009 32.0000 1.9425 1.9537 413.5333 416.4389 0.4395 -1.0000 -1.0000 5524962 1587265005.80 151.5336 60.0009 32.0000 1.9431 1.9543 413.4627 416.3663 0.4395 -1.0000 -1.0000 5525040 1587265005.90 151.5336 60.0009 32.0000 1.9435 1.9547 413.3614 416.2644 0.4394 -1.0000 -1.0000 5525103 1587265006.00 151.5336 60.0009 32.0000 1.9430 1.9542 413.3283 416.2319 0.4394 -1.0000 -1.0000 5525165 1587265006.10 151.5336 60.0009 32.0000 1.9434 1.9546 413.3247 416.2264 0.4394 -1.0000 -1.0000 5525228 1587265006.20 151.4527 60.0009 32.0000 1.9427 1.9539 413.4297 416.3329 0.4394 -1.0000 -1.0000 5525290 1587265006.30 151.3644 60.0009 32.0000 1.9434 1.9546 413.3159 416.2189 0.4395 -1.0000 -1.0000 5525353 1587265006.40 151.3644 60.0009 32.0000 1.9433 1.9545 413.3520 416.2551 0.4395 -1.0000 -1.0000 5525431 1587265006.50 151.3644 60.0009 32.0000 1.9431 1.9543 413.4660 416.3694 0.4393 -1.0000 -1.0000 5525493 1587265006.60 151.3644 60.0009 32.0000 1.9421 1.9533 413.5256 416.4306 0.4396 -1.0000 -1.0000 5525556 1587265006.70 151.3644 60.0009 32.0000 1.9431 1.9543 413.3406 416.2440 0.4394 -1.0000 -1.0000 5525634 1587265006.80 151.3644 60.0009 32.0000 1.9435 1.9547 413.3322 416.2340 0.4393 -1.0000 -1.0000 5525697 1587265006.90 151.3644 60.0009 32.0000 1.9429 1.9541 413.4162 416.3197 0.4395 -1.0000 -1.0000 5525759 1587265007.00 151.3644 60.0009 32.0000 1.9426 1.9538 413.5139 416.4192 0.4396 -1.0000 -1.0000 5525837 1587265007.10 151.3644 60.0009 32.0000 1.9428 1.9540 413.3313 416.2342 0.4394 -1.0000 -1.0000 5526462 1587265007.20 151.3644 60.0009 32.0000 1.9434 1.9546 413.2773 416.1783 0.4392 -1.0000 -1.0000 5526524 1587265007.30 151.5063 60.0009 32.0000 1.9442 1.9554 413.3042 416.2074 0.4395 -1.0000 -1.0000 5526603 1587265007.40 151.5063 60.0009 32.0000 1.9429 1.9541 413.5002 416.4034 0.4393 -1.0000 -1.0000 5526665 1587265007.50 151.5063 60.0009 32.0000 1.9429 1.9541 413.5051 416.4083 0.4393 -1.0000 -1.0000 5526743 1587265007.60 151.5063 60.0009 32.0000 1.9435 1.9547 413.4732 416.3779 0.4395 -1.0000 -1.0000 5526946 1587265007.70 151.5063 60.0009 32.0000 1.9443 1.9555 413.3293 416.2311 0.4393 -1.0000 -1.0000 5527009 1587265007.80 151.5063 60.0009 32.0000 1.9437 1.9549 413.4592 416.3623 0.4393 -1.0000 -1.0000 5527071 1587265007.90 151.5063 60.0009 32.0000 1.9429 1.9541 413.4754 416.3789 0.4394 -1.0000 -1.0000 5527149 1587265008.00 151.5918 60.0009 32.0000 1.9431 1.9543 413.3082 416.2089 0.4392 -1.0000 -1.0000 5527212 1587265008.10 151.5918 60.0009 32.0000 1.9435 1.9547 413.2155 416.1159 0.4391 -1.0000 -1.0000 5527274 1587265008.20 151.5918 60.0009 32.0000 1.9437 1.9549 413.3884 416.2887 0.4390 -1.0000 -1.0000 5527337 1587265008.30 151.5918 60.0009 32.0000 1.9430 1.9542 413.5550 416.4569 0.4392 -1.0000 -1.0000 5527399 1587265008.40 151.5918 60.0009 32.0000 1.9427 1.9539 413.5104 416.4135 0.4392 -1.0000 -1.0000 5527477 1587265008.50 151.4907 60.0009 32.0000 1.9435 1.9547 413.3066 416.2080 0.4392 -1.0000 -1.0000 5527540 1587265008.60 151.4751 60.0009 32.0000 1.9435 1.9547 413.3127 416.2127 0.4390 -1.0000 -1.0000 5528165 1587265008.70 151.4751 60.0009 32.0000 1.9434 1.9546 413.5190 416.4203 0.4391 -1.0000 -1.0000 5528243 1587265008.80 151.4751 60.0009 32.0000 1.9425 1.9537 413.4974 416.3996 0.4392 -1.0000 -1.0000 5528306 1587265008.90 151.4751 60.0009 32.0000 1.9430 1.9542 413.2841 416.1864 0.4394 -1.0000 -1.0000 5528368 1587265009.00 151.4740 60.0009 32.0000 1.9429 1.9541 413.3853 416.2871 0.4393 -1.0000 -1.0000 5528446 1587265009.10 151.4529 60.0009 32.0000 1.9422 1.9534 413.4860 416.3897 0.4394 -1.0000 -1.0000 5528509 1587265009.20 151.4529 60.0009 32.0000 1.9431 1.9543 413.5886 416.4911 0.4391 -1.0000 -1.0000 5528586 1587265009.30 151.4529 60.0009 32.0000 1.9438 1.9550 413.3869 416.2911 0.4395 -1.0000 -1.0000 5528649 1587265009.40 151.4529 60.0009 32.0000 1.9441 1.9553 413.2351 416.1358 0.4392 -1.0000 -1.0000 5528712 1587265009.50 151.4529 60.0009 32.0000 1.9426 1.9538 413.3853 416.2870 0.4392 -1.0000 -1.0000 5528790 1587265009.60 151.3826 60.0000 32.0000 1.9429 1.9541 413.4943 416.3980 0.4394 -1.0000 -1.0000 5528852 1587265009.70 151.3826 60.0000 32.0000 1.9434 1.9546 413.4183 416.3211 0.4393 -1.0000 -1.0000 5528915 1587265009.80 151.3826 60.0000 32.0000 1.9431 1.9543 413.2698 416.1693 0.4390 -1.0000 -1.0000 5528993 1587265009.90 151.3826 60.0000 32.0000 1.9429 1.9541 413.3782 416.2772 0.4389 -1.0000 -1.0000 5529055 1587265010.00 151.3826 60.0000 32.0000 1.9424 1.9536 413.3971 416.2986 0.4392 -1.0000 -1.0000 5529118 1587265010.10 151.3826 60.0000 32.0000 1.9439 1.9551 413.3540 416.2556 0.4393 -1.0000 -1.0000 5529180 1587265010.20 151.3826 60.0000 32.0000 1.9443 1.9555 413.3508 416.2533 0.4394 -1.0000 -1.0000 5529243 1587265010.30 151.4158 60.0000 32.0000 1.9429 1.9541 413.5136 416.4173 0.4394 -1.0000 -1.0000 5529305 1587265010.40 151.4158 60.0000 32.0000 1.9434 1.9546 413.4852 416.3881 0.4394 -1.0000 -1.0000 5529383 1587265010.50 151.4158 60.0000 32.0000 1.9435 1.9547 413.2996 416.2016 0.4393 -1.0000 -1.0000 5529446 1587265010.60 151.4158 60.0000 32.0000 1.9433 1.9545 413.3314 416.2317 0.4391 -1.0000 -1.0000 5529508 1587265010.70 151.4158 60.0000 32.0000 1.9429 1.9541 413.4506 416.3536 0.4393 -1.0000 -1.0000 5529649 1587265010.80 151.4158 60.0000 32.0000 1.9428 1.9540 413.5505 416.4530 0.4391 -1.0000 -1.0000 5529711 1587265010.90 151.4158 60.0000 32.0000 1.9435 1.9547 413.3663 416.2684 0.4394 -1.0000 -1.0000 5529774 1587265011.00 151.4158 60.0000 32.0000 1.9434 1.9546 413.2291 416.1302 0.4393 -1.0000 -1.0000 5529836 1587265011.10 151.4158 60.0000 32.0000 1.9433 1.9545 413.3937 416.2958 0.4392 -1.0000 -1.0000 5529930 1587265011.20 151.4158 60.0000 32.0000 1.9430 1.9542 413.4861 416.3879 0.4392 -1.0000 -1.0000 5530211 1587265011.30 151.4158 60.0000 32.0000 1.9439 1.9551 413.4605 416.3648 0.4395 -1.0000 -1.0000 5530274 1587265011.40 151.4880 60.0000 32.0000 1.9434 1.9546 413.2952 416.1982 0.4396 -1.0000 -1.0000 5530336 1587265011.50 151.4880 60.0000 32.0000 1.9437 1.9549 413.3299 416.2323 0.4393 -1.0000 -1.0000 5530399 1587265011.60 151.4880 60.0000 32.0000 1.9434 1.9546 413.4234 416.3254 0.4392 -1.0000 -1.0000 5530461 1587265011.70 151.4880 60.0000 32.0000 1.9436 1.9548 413.3731 416.2750 0.4394 -1.0000 -1.0000 5530914 1587265011.80 151.4880 60.0000 32.0000 1.9436 1.9548 413.2520 416.1550 0.4396 -1.0000 -1.0000 5530992 1587265011.90 151.4880 60.0000 32.0000 1.9435 1.9547 413.1705 416.0710 0.4392 -1.0000 -1.0000 5531055 1587265012.00 151.5530 60.0000 32.0000 1.9424 1.9536 413.3213 416.2225 0.4393 -1.0000 -1.0000 5531117 1587265012.10 151.5530 60.0000 32.0000 1.9425 1.9537 413.3892 416.2927 0.4395 -1.0000 -1.0000 5531211 1587265012.20 151.5530 60.0000 32.0000 1.9439 1.9551 413.3503 416.2551 0.4398 -1.0000 -1.0000 5531430 1587265012.30 151.5530 60.0000 32.0000 1.9439 1.9551 413.2262 416.1289 0.4395 -1.0000 -1.0000 5531492 1587265012.40 151.5530 60.0000 32.0000 1.9424 1.9536 413.3345 416.2375 0.4395 -1.0000 -1.0000 5531570 1587265012.50 151.5047 60.0000 32.0000 1.9425 1.9537 413.3948 416.2986 0.4395 -1.0000 -1.0000 5531633 1587265012.60 151.4962 60.0000 32.0000 1.9431 1.9543 413.3853 416.2913 0.4398 -1.0000 -1.0000 5531695 1587265012.70 151.4962 60.0000 32.0000 1.9444 1.9557 413.2784 416.1819 0.4396 -1.0000 -1.0000 5531883 1587265012.80 151.4962 60.0000 32.0000 1.9430 1.9542 413.4008 416.3043 0.4394 -1.0000 -1.0000 5531945 1587265012.90 151.4962 60.0000 32.0000 1.9433 1.9545 413.4950 416.3967 0.4391 -1.0000 -1.0000 5532008 1587265013.00 151.4962 60.0000 32.0000 1.9432 1.9544 413.4947 416.3988 0.4395 -1.0000 -1.0000 5532086 1587265013.10 151.6144 60.0000 32.0000 1.9436 1.9548 413.3244 416.2290 0.4397 -1.0000 -1.0000 5532148 1587265013.20 151.6144 60.0000 32.0000 1.9433 1.9545 413.3863 416.2894 0.4394 -1.0000 -1.0000 5532492 1587265013.30 151.6144 60.0000 32.0000 1.9431 1.9543 413.4562 416.3606 0.4396 -1.0000 -1.0000 5532555 1587265013.40 151.6144 60.0000 32.0000 1.9432 1.9545 413.5324 416.4378 0.4395 -1.0000 -1.0000 5532617 1587265013.50 151.6144 60.0000 32.0000 1.9428 1.9540 413.3654 416.2683 0.4393 -1.0000 -1.0000 5532679 1587265013.60 151.6071 60.0000 32.0000 1.9427 1.9538 413.3115 416.2110 0.4391 -1.0000 -1.0000 5532742 1587265013.70 151.5539 60.0000 32.0000 1.9432 1.9544 413.4767 416.3814 0.4397 -1.0000 -1.0000 5533117 1587265013.80 151.5539 60.0000 32.0000 1.9429 1.9541 413.4553 416.3602 0.4395 -1.0000 -1.0000 5533195 1587265013.90 151.5539 60.0000 32.0000 1.9437 1.9549 413.3182 416.2219 0.4396 -1.0000 -1.0000 5533257 1587265014.00 151.5539 60.0000 32.0000 1.9432 1.9544 413.2620 416.1651 0.4396 -1.0000 -1.0000 5533320 1587265014.10 151.5539 60.0000 32.0000 1.9426 1.9538 413.4150 416.3185 0.4394 -1.0000 -1.0000 5533398 1587265014.20 151.5075 60.0000 32.0000 1.9426 1.9538 413.5005 416.4032 0.4393 -1.0000 -1.0000 5533460 1587265014.30 151.4301 60.0000 32.0000 1.9425 1.9537 413.3553 416.2582 0.4395 -1.0000 -1.0000 5533523 1587265014.40 151.4301 60.0000 32.0000 1.9443 1.9555 413.1918 416.0941 0.4395 -1.0000 -1.0000 5533601 1587265014.50 151.4301 60.0000 32.0000 1.9430 1.9542 413.1785 416.0812 0.4395 -1.0000 -1.0000 5533663 1587265014.60 151.4301 60.0000 32.0000 1.9433 1.9545 413.3801 416.2832 0.4394 -1.0000 -1.0000 5533726 1587265014.70 151.4301 60.0000 32.0000 1.9433 1.9545 413.4265 416.3300 0.4394 -1.0000 -1.0000 5533788 1587265014.80 151.4589 59.9999 32.0000 1.9437 1.9550 413.3008 416.2041 0.4396 -1.0000 -1.0000 5533851 1587265014.90 151.4911 59.9998 32.0000 1.9435 1.9547 413.2545 416.1574 0.4395 -1.0000 -1.0000 5533929 1587265015.00 151.4911 59.9998 32.0000 1.9431 1.9543 413.3575 416.2607 0.4395 -1.0000 -1.0000 5534023 1587265015.10 151.4911 59.9998 32.0000 1.9423 1.9535 413.5222 416.4286 0.4398 -1.0000 -1.0000 5534085 1587265015.20 151.4911 59.9998 32.0000 1.9428 1.9540 413.4845 416.3880 0.4395 -1.0000 -1.0000 5534164 1587265015.30 151.4911 59.9998 32.0000 1.9436 1.9548 413.2863 416.1909 0.4397 -1.0000 -1.0000 5534351 1587265015.40 151.5427 59.9998 32.0000 1.9430 1.9542 413.2554 416.1553 0.4391 -1.0000 -1.0000 5534414 1587265015.50 151.5427 59.9998 32.0000 1.9424 1.9536 413.4762 416.3805 0.4395 -1.0000 -1.0000 5534476 1587265015.60 151.5427 59.9998 32.0000 1.9423 1.9535 413.4527 416.3568 0.4395 -1.0000 -1.0000 5534538 1587265015.70 151.5427 59.9998 32.0000 1.9425 1.9537 413.3958 416.2998 0.4395 -1.0000 -1.0000 5534601 1587265015.80 151.5427 59.9998 32.0000 1.9421 1.9533 413.3631 416.2653 0.4394 -1.0000 -1.0000 5534679 1587265015.90 151.4316 59.9998 32.0000 1.9425 1.9537 413.3572 416.2599 0.4394 -1.0000 -1.0000 5534742 1587265016.00 151.4316 59.9998 32.0000 1.9423 1.9535 413.4183 416.3217 0.4394 -1.0000 -1.0000 5534804 1587265016.10 151.4316 59.9998 32.0000 1.9423 1.9535 413.2724 416.1748 0.4395 -1.0000 -1.0000 5534882 1587265016.20 151.4316 59.9998 32.0000 1.9430 1.9542 413.2204 416.1226 0.4394 -1.0000 -1.0000 5534944 1587265016.30 151.4316 59.9998 32.0000 1.9428 1.9540 413.1836 416.0854 0.4395 -1.0000 -1.0000 5535194 1587265016.40 151.4404 59.9998 32.0000 1.9423 1.9535 413.2759 416.1796 0.4396 -1.0000 -1.0000 5535257 1587265016.50 151.4884 59.9998 32.0000 1.9418 1.9530 413.4208 416.3256 0.4397 -1.0000 -1.0000 5535319 1587265016.60 151.4884 59.9998 32.0000 1.9419 1.9531 413.3654 416.2693 0.4395 -1.0000 -1.0000 5535382 1587265016.70 151.4884 59.9998 32.0000 1.9438 1.9550 413.2671 416.1704 0.4396 -1.0000 -1.0000 5535460 1587265016.80 151.4884 59.9998 32.0000 1.9426 1.9538 413.2743 416.1773 0.4395 -1.0000 -1.0000 5535694 1587265016.90 151.4884 59.9998 32.0000 1.9425 1.9537 413.3135 416.2162 0.4395 -1.0000 -1.0000 5535757 1587265017.00 151.4868 59.9998 32.0000 1.9433 1.9545 413.4033 416.3085 0.4396 -1.0000 -1.0000 5535835 1587265017.10 151.4862 59.9998 32.0000 1.9435 1.9547 413.2866 416.1883 0.4393 -1.0000 -1.0000 5535898 1587265017.20 151.4862 59.9998 32.0000 1.9439 1.9551 413.2780 416.1803 0.4394 -1.0000 -1.0000 5535960 1587265017.30 151.4862 59.9998 32.0000 1.9430 1.9542 413.3513 416.2545 0.4395 -1.0000 -1.0000 5536241 1587265017.40 151.4862 59.9998 32.0000 1.9428 1.9540 413.4001 416.3051 0.4397 -1.0000 -1.0000 5536319 1587265017.50 151.4862 59.9998 32.0000 1.9434 1.9546 413.3592 416.2654 0.4400 -1.0000 -1.0000 5536382 1587265017.60 151.4499 59.9998 32.0000 1.9435 1.9547 413.2083 416.1128 0.4398 -1.0000 -1.0000 5536444 1587265017.70 151.4499 59.9998 32.0000 1.9433 1.9545 413.1970 416.1005 0.4397 -1.0000 -1.0000 5536507 1587265017.80 151.4499 59.9998 32.0000 1.9431 1.9543 413.4731 416.3780 0.4396 -1.0000 -1.0000 5536601 1587265017.90 151.4499 59.9998 32.0000 1.9432 1.9544 413.3396 416.2439 0.4397 -1.0000 -1.0000 5536694 1587265018.00 151.4499 59.9998 32.0000 1.9442 1.9554 413.2111 416.1153 0.4397 -1.0000 -1.0000 5536835 1587265018.10 151.4510 59.9998 32.0000 1.9430 1.9542 413.3531 416.2573 0.4396 -1.0000 -1.0000 5536913 1587265018.20 151.4588 59.9998 32.0000 1.9432 1.9544 413.5068 416.4131 0.4399 -1.0000 -1.0000 5536975 1587265018.30 151.4588 59.9998 32.0000 1.9427 1.9539 413.4589 416.3643 0.4397 -1.0000 -1.0000 5537038 1587265018.40 151.4588 59.9998 32.0000 1.9427 1.9539 413.3581 416.2625 0.4396 -1.0000 -1.0000 5537428 1587265018.50 151.4588 59.9998 32.0000 1.9439 1.9551 413.2370 416.1396 0.4395 -1.0000 -1.0000 5537491 1587265018.60 151.4588 59.9998 32.0000 1.9431 1.9543 413.3862 416.2897 0.4396 -1.0000 -1.0000 5537553 1587265018.70 151.4907 59.9998 32.0000 1.9430 1.9542 413.5438 416.4516 0.4400 -1.0000 -1.0000 5537631 1587265018.80 151.4907 59.9998 32.0000 1.9428 1.9541 413.4539 416.3612 0.4400 -1.0000 -1.0000 5537694 1587265018.90 151.4907 59.9998 32.0000 1.9438 1.9550 413.2660 416.1721 0.4400 -1.0000 -1.0000 5537881 1587265019.00 151.4907 59.9998 32.0000 1.9434 1.9546 413.3309 416.2343 0.4396 -1.0000 -1.0000 5537960 1587265019.10 151.4907 59.9998 32.0000 1.9431 1.9544 413.4763 416.3831 0.4399 -1.0000 -1.0000 5538022 1587265019.20 151.6084 59.9998 32.0000 1.9427 1.9540 413.4697 416.3773 0.4400 -1.0000 -1.0000 5538084 1587265019.30 151.6084 59.9998 32.0000 1.9436 1.9548 413.2410 416.1460 0.4400 -1.0000 -1.0000 5538147 1587265019.40 151.6084 59.9998 32.0000 1.9436 1.9548 413.3662 416.2731 0.4399 -1.0000 -1.0000 5538397 1587265019.50 151.6084 59.9998 32.0000 1.9429 1.9541 413.5567 416.4637 0.4399 -1.0000 -1.0000 5538459 1587265019.60 151.6084 59.9998 32.0000 1.9434 1.9547 413.3765 416.2835 0.4400 -1.0000 -1.0000 5538538 1587265019.70 151.6084 59.9998 32.0000 1.9437 1.9549 413.3456 416.2506 0.4397 -1.0000 -1.0000 5538600 1587265019.80 151.4793 60.0008 32.0000 1.9426 1.9538 413.3705 416.2750 0.4396 -1.0000 -1.0000 5538662 1587265019.90 151.4793 60.0008 32.0000 1.9426 1.9538 413.4669 416.3731 0.4399 -1.0000 -1.0000 5538943 1587265020.00 151.4793 60.0008 32.0000 1.9439 1.9551 413.4436 416.3492 0.4397 -1.0000 -1.0000 5539006 1587265020.10 151.4793 60.0008 32.0000 1.9435 1.9547 413.3202 416.2237 0.4395 -1.0000 -1.0000 5539084 1587265020.20 151.4793 60.0008 32.0000 1.9432 1.9544 413.4170 416.3194 0.4393 -1.0000 -1.0000 5539147 1587265020.30 151.4793 60.0008 32.0000 1.9425 1.9537 413.5086 416.4144 0.4398 -1.0000 -1.0000 5539209 1587265020.40 151.4160 60.0008 32.0000 1.9426 1.9539 413.5555 416.4621 0.4397 -1.0000 -1.0000 5539397 1587265020.50 151.4031 60.0008 32.0000 1.9433 1.9545 413.2250 416.1278 0.4396 -1.0000 -1.0000 5539459 1587265020.60 151.4031 60.0008 32.0000 1.9430 1.9542 413.2169 416.1182 0.4392 -1.0000 -1.0000 5539521 1587265020.70 151.4031 60.0008 32.0000 1.9425 1.9537 413.4815 416.3843 0.4393 -1.0000 -1.0000 5539600 1587265020.80 151.4031 60.0008 32.0000 1.9434 1.9546 413.4443 416.3491 0.4397 -1.0000 -1.0000 5539662 1587265020.90 151.4031 60.0008 32.0000 1.9437 1.9549 413.2485 416.1517 0.4394 -1.0000 -1.0000 5539725 1587265021.00 151.5452 60.0008 32.0000 1.9439 1.9551 413.3379 416.2401 0.4394 -1.0000 -1.0000 5539943 1587265021.10 151.5452 60.0008 32.0000 1.9428 1.9540 413.4414 416.3449 0.4394 -1.0000 -1.0000 5540006 1587265021.20 151.5452 60.0008 32.0000 1.9429 1.9541 413.5259 416.4299 0.4394 -1.0000 -1.0000 5540068 1587265021.30 151.5452 60.0008 32.0000 1.9434 1.9546 413.2977 416.2013 0.4397 -1.0000 -1.0000 5540131 1587265021.40 151.5452 60.0008 32.0000 1.9442 1.9555 413.2936 416.1981 0.4397 -1.0000 -1.0000 5540193 1587265021.50 151.5518 60.0008 32.0000 1.9434 1.9546 413.3962 416.3005 0.4396 -1.0000 -1.0000 5540396 1587265021.60 151.5518 60.0008 32.0000 1.9428 1.9540 413.4043 416.3096 0.4398 -1.0000 -1.0000 5540459 1587265021.70 151.5518 60.0008 32.0000 1.9437 1.9550 413.2725 416.1766 0.4396 -1.0000 -1.0000 5540521 1587265021.80 151.5518 60.0008 32.0000 1.9434 1.9546 413.2718 416.1753 0.4397 -1.0000 -1.0000 5540584 1587265021.90 151.5518 60.0008 32.0000 1.9421 1.9533 413.3446 416.2477 0.4393 -1.0000 -1.0000 5540646 1587265022.00 151.4272 60.0008 32.0000 1.9421 1.9533 413.5203 416.4257 0.4396 -1.0000 -1.0000 5540709 1587265022.10 151.3767 60.0008 32.0000 1.9427 1.9539 413.4055 416.3105 0.4397 -1.0000 -1.0000 5540787 1587265022.20 151.3767 60.0008 32.0000 1.9432 1.9544 413.2822 416.1858 0.4396 -1.0000 -1.0000 5540849 1587265022.30 151.3767 60.0008 32.0000 1.9427 1.9539 413.2639 416.1666 0.4395 -1.0000 -1.0000 5540912 1587265022.40 151.3767 60.0008 32.0000 1.9430 1.9542 413.4441 416.3488 0.4397 -1.0000 -1.0000 5540990 1587265022.50 151.3767 60.0008 32.0000 1.9425 1.9537 413.4534 416.3595 0.4398 -1.0000 -1.0000 5541209 1587265022.60 151.4685 60.0008 32.0000 1.9429 1.9541 413.3221 416.2270 0.4398 -1.0000 -1.0000 5541271 1587265022.70 151.4685 60.0008 32.0000 1.9430 1.9542 413.2935 416.1972 0.4395 -1.0000 -1.0000 5541349 1587265022.80 151.4685 60.0008 32.0000 1.9421 1.9532 413.3690 416.2719 0.4395 -1.0000 -1.0000 5541412 1587265022.90 151.4685 60.0008 32.0000 1.9424 1.9536 413.4572 416.3612 0.4396 -1.0000 -1.0000 5541474 1587265023.00 151.4685 60.0008 32.0000 1.9430 1.9542 413.4277 416.3334 0.4397 -1.0000 -1.0000 5541724 1587265023.10 151.5275 60.0008 32.0000 1.9433 1.9545 413.3375 416.2415 0.4396 -1.0000 -1.0000 5541787 1587265023.20 151.5275 60.0008 32.0000 1.9436 1.9548 413.3211 416.2247 0.4395 -1.0000 -1.0000 5541865 1587265023.30 151.5275 60.0008 32.0000 1.9425 1.9537 413.3982 416.3021 0.4395 -1.0000 -1.0000 5541927 1587265023.40 151.5275 60.0008 32.0000 1.9424 1.9536 413.5141 416.4184 0.4394 -1.0000 -1.0000 5541990 1587265023.50 151.5275 60.0008 32.0000 1.9427 1.9539 413.3635 416.2698 0.4400 -1.0000 -1.0000 5542240 1587265023.60 151.4899 60.0008 32.0000 1.9435 1.9548 413.3199 416.2242 0.4396 -1.0000 -1.0000 5542286 1587265023.70 151.4409 60.0008 32.0000 1.9434 1.9546 413.3036 416.2071 0.4396 -1.0000 -1.0000 5542365 1587265023.80 151.4409 60.0008 32.0000 1.9425 1.9537 413.3657 416.2713 0.4398 -1.0000 -1.0000 5542427 1587265023.90 151.4409 60.0008 32.0000 1.9430 1.9542 413.3950 416.2997 0.4397 -1.0000 -1.0000 5542489 1587265024.00 151.4409 60.0008 32.0000 1.9428 1.9540 413.2619 416.1664 0.4397 -1.0000 -1.0000 5542724 1587265024.10 151.4409 60.0008 32.0000 1.9438 1.9550 413.3795 416.2836 0.4396 -1.0000 -1.0000 5542802 1587265024.20 151.4682 60.0008 32.0000 1.9420 1.9532 413.4555 416.3603 0.4396 -1.0000 -1.0000 5542864 1587265024.30 151.4682 60.0008 32.0000 1.9430 1.9542 413.5065 416.4121 0.4397 -1.0000 -1.0000 5542927 1587265024.40 151.4682 60.0008 32.0000 1.9424 1.9536 413.4153 416.3198 0.4395 -1.0000 -1.0000 5542989 1587265024.50 151.4682 60.0008 32.0000 1.9431 1.9543 413.2319 416.1345 0.4395 -1.0000 -1.0000 5543224 1587265024.60 151.4682 60.0008 32.0000 1.9428 1.9540 413.3628 416.2657 0.4394 -1.0000 -1.0000 5543286 1587265024.70 151.4075 60.0003 32.0000 1.9421 1.9533 413.5888 416.4924 0.4393 -1.0000 -1.0000 5543364 1587265024.80 151.3939 60.0002 32.0000 1.9434 1.9546 413.3738 416.2798 0.4398 -1.0000 -1.0000 5543427 1587265024.90 151.3939 60.0002 32.0000 1.9426 1.9538 413.3386 416.2420 0.4396 -1.0000 -1.0000 5543489 1587265025.00 151.3939 60.0002 32.0000 1.9427 1.9539 413.3645 416.2681 0.4394 -1.0000 -1.0000 5544473 1587265025.10 151.3939 60.0002 32.0000 1.9424 1.9536 413.5037 416.4081 0.4396 -1.0000 -1.0000 5544536 1587265025.20 151.3918 60.0002 32.0000 1.9422 1.9534 413.4428 416.3484 0.4397 -1.0000 -1.0000 5544599 1587265025.30 151.3658 60.0002 32.0000 1.9432 1.9544 413.2771 416.1804 0.4396 -1.0000 -1.0000 5544676 1587265025.40 151.3658 60.0002 32.0000 1.9431 1.9543 413.3133 416.2170 0.4396 -1.0000 -1.0000 5544739 1587265025.50 151.3658 60.0002 32.0000 1.9420 1.9532 413.5389 416.4459 0.4397 -1.0000 -1.0000 5544801 1587265025.60 151.3658 60.0002 32.0000 1.9432 1.9544 413.4557 416.3602 0.4396 -1.0000 -1.0000 5544864 1587265025.70 151.3658 60.0002 32.0000 1.9442 1.9554 413.3006 416.2042 0.4395 -1.0000 -1.0000 5544942 1587265025.80 151.5716 60.0002 32.0000 1.9436 1.9548 413.4093 416.3149 0.4397 -1.0000 -1.0000 5545005 1587265025.90 151.5716 60.0002 32.0000 1.9427 1.9539 413.4179 416.3216 0.4395 -1.0000 -1.0000 5545067 1587265026.00 151.5716 60.0002 32.0000 1.9415 1.9527 413.5637 416.4701 0.4398 -1.0000 -1.0000 5545130 1587265026.10 151.5716 60.0002 32.0000 1.9433 1.9545 413.4215 416.3266 0.4397 -1.0000 -1.0000 5545208 1587265026.20 151.5716 60.0002 32.0000 1.9434 1.9546 413.4183 416.3231 0.4397 -1.0000 -1.0000 5545270 1587265026.30 151.5696 60.0002 32.0000 1.9425 1.9537 413.5043 416.4104 0.4397 -1.0000 -1.0000 5545333 1587265026.40 151.5684 60.0002 32.0000 1.9427 1.9539 413.5097 416.4162 0.4398 -1.0000 -1.0000 5545411 1587265026.50 151.5684 60.0002 32.0000 1.9439 1.9552 413.3025 416.2066 0.4396 -1.0000 -1.0000 5545473 1587265026.60 151.5684 60.0002 32.0000 1.9436 1.9548 413.2571 416.1599 0.4395 -1.0000 -1.0000 5545645 1587265026.70 151.5684 60.0002 32.0000 1.9429 1.9541 413.3891 416.2919 0.4394 -1.0000 -1.0000 5545723 1587265026.80 151.5684 60.0002 32.0000 1.9424 1.9536 413.5896 416.4964 0.4397 -1.0000 -1.0000 5545801 1587265026.90 151.5684 60.0002 32.0000 1.9425 1.9537 413.4795 416.3838 0.4395 -1.0000 -1.0000 5545864 1587265027.00 151.4051 60.0002 32.0000 1.9438 1.9550 413.2588 416.1612 0.4394 -1.0000 -1.0000 5545926 1587265027.10 151.4051 60.0002 32.0000 1.9436 1.9548 413.3763 416.2808 0.4396 -1.0000 -1.0000 5546161 1587265027.20 151.4051 60.0002 32.0000 1.9430 1.9542 413.3922 416.2953 0.4395 -1.0000 -1.0000 5546223 1587265027.30 151.4051 60.0002 32.0000 1.9431 1.9543 413.3717 416.2768 0.4398 -1.0000 -1.0000 5546285 1587265027.40 151.4051 60.0002 32.0000 1.9436 1.9549 413.3296 416.2337 0.4396 -1.0000 -1.0000 5546348 1587265027.50 151.4051 60.0002 32.0000 1.9439 1.9551 413.2868 416.1915 0.4397 -1.0000 -1.0000 5546426 1587265027.60 151.4051 60.0002 32.0000 1.9438 1.9550 413.4579 416.3629 0.4396 -1.0000 -1.0000 5546489 1587265027.70 151.5620 60.0002 32.0000 1.9430 1.9542 413.5527 416.4598 0.4399 -1.0000 -1.0000 5546551 1587265027.80 151.5620 60.0002 32.0000 1.9433 1.9545 413.4600 416.3668 0.4398 -1.0000 -1.0000 5546629 1587265027.90 151.5620 60.0002 32.0000 1.9435 1.9547 413.2538 416.1564 0.4395 -1.0000 -1.0000 5546692 1587265028.00 151.5620 60.0002 32.0000 1.9424 1.9536 413.4004 416.3062 0.4400 -1.0000 -1.0000 5546754 1587265028.10 151.5620 60.0002 32.0000 1.9422 1.9534 413.4136 416.3190 0.4397 -1.0000 -1.0000 5546895 1587265028.20 151.5646 60.0002 32.0000 1.9432 1.9544 413.3549 416.2593 0.4396 -1.0000 -1.0000 5546957 1587265028.30 151.5662 60.0002 32.0000 1.9443 1.9556 413.2744 416.1800 0.4401 -1.0000 -1.0000 5547020 1587265028.40 151.5662 60.0002 32.0000 1.9435 1.9547 413.2736 416.1771 0.4396 -1.0000 -1.0000 5547082 1587265028.50 151.5662 60.0002 32.0000 1.9433 1.9545 413.5268 416.4317 0.4396 -1.0000 -1.0000 5547191 1587265028.60 151.5662 60.0002 32.0000 1.9434 1.9547 413.3515 416.2561 0.4397 -1.0000 -1.0000 5547254 1587265028.70 151.5557 60.0002 32.0000 1.9432 1.9544 413.2666 416.1704 0.4397 -1.0000 -1.0000 5547520 1587265028.80 151.5541 60.0002 32.0000 1.9435 1.9547 413.2252 416.1305 0.4397 -1.0000 -1.0000 5547582 1587265028.90 151.5541 60.0002 32.0000 1.9419 1.9531 413.4625 416.3670 0.4396 -1.0000 -1.0000 5547645 1587265029.00 151.5541 60.0002 32.0000 1.9427 1.9539 413.4721 416.3776 0.4397 -1.0000 -1.0000 5547723 1587265029.10 151.5541 60.0002 32.0000 1.9431 1.9543 413.3050 416.2085 0.4396 -1.0000 -1.0000 5547785 1587265029.20 151.5541 60.0002 32.0000 1.9428 1.9540 413.3002 416.2038 0.4396 -1.0000 -1.0000 5547910 1587265029.30 151.4243 60.0002 32.0000 1.9431 1.9544 413.4639 416.3683 0.4394 -1.0000 -1.0000 5547973 1587265029.40 151.4243 60.0002 32.0000 1.9431 1.9543 413.5895 416.4939 0.4394 -1.0000 -1.0000 5548035 1587265029.50 151.4243 60.0002 32.0000 1.9433 1.9545 413.4754 416.3805 0.4397 -1.0000 -1.0000 5548113 1587265029.60 151.4243 60.0002 32.0000 1.9439 1.9551 413.4184 416.3245 0.4398 -1.0000 -1.0000 5548176 1587265029.70 151.4243 60.0002 32.0000 1.9432 1.9545 413.4677 416.3717 0.4394 -1.0000 -1.0000 5548504 1587265029.80 151.4533 59.9999 32.0000 1.9422 1.9534 413.4845 416.3889 0.4395 -1.0000 -1.0000 5548566 1587265029.90 151.4744 59.9997 32.0000 1.9434 1.9546 413.5062 416.4115 0.4397 -1.0000 -1.0000 5548629 1587265030.00 151.4744 59.9997 32.0000 1.9438 1.9550 413.3569 416.2618 0.4397 -1.0000 -1.0000 5548691 1587265030.10 151.4744 59.9997 32.0000 1.9443 1.9555 413.2451 416.1483 0.4396 -1.0000 -1.0000 5548769 1587265030.20 151.4744 59.9997 32.0000 1.9427 1.9539 413.3981 416.3028 0.4397 -1.0000 -1.0000 5548894 1587265030.30 151.4744 59.9997 32.0000 1.9427 1.9539 413.4375 416.3421 0.4396 -1.0000 -1.0000 5548957 1587265030.40 151.5008 59.9997 32.0000 1.9432 1.9544 413.3395 416.2428 0.4396 -1.0000 -1.0000 5549035 1587265030.50 151.5008 59.9997 32.0000 1.9433 1.9545 413.2598 416.1637 0.4397 -1.0000 -1.0000 5549097 1587265030.60 151.5008 59.9997 32.0000 1.9439 1.9551 413.3820 416.2870 0.4397 -1.0000 -1.0000 5549160 1587265030.70 151.5008 59.9997 32.0000 1.9428 1.9540 413.5565 416.4615 0.4396 -1.0000 -1.0000 5549972 1587265030.80 151.5008 59.9997 32.0000 1.9440 1.9552 413.3980 416.3036 0.4397 -1.0000 -1.0000 5550035 1587265030.90 151.5348 59.9997 32.0000 1.9438 1.9550 413.3004 416.2033 0.4394 -1.0000 -1.0000 5550097 1587265031.00 151.5376 59.9997 32.0000 1.9435 1.9547 413.3642 416.2672 0.4395 -1.0000 -1.0000 5550160 1587265031.10 151.5376 59.9997 32.0000 1.9428 1.9540 413.5058 416.4111 0.4397 -1.0000 -1.0000 5550222 1587265031.20 151.5376 59.9997 32.0000 1.9436 1.9548 413.4642 416.3708 0.4399 -1.0000 -1.0000 5550300 1587265031.30 151.5376 59.9997 32.0000 1.9439 1.9552 413.2216 416.1267 0.4399 -1.0000 -1.0000 5550363 1587265031.40 151.5357 59.9997 32.0000 1.9439 1.9552 413.2691 416.1726 0.4396 -1.0000 -1.0000 5550425 1587265031.50 151.5252 59.9997 32.0000 1.9433 1.9545 413.5163 416.4229 0.4399 -1.0000 -1.0000 5550504 1587265031.60 151.5252 59.9997 32.0000 1.9435 1.9547 413.5509 416.4588 0.4399 -1.0000 -1.0000 5550566 1587265031.70 151.5252 59.9997 32.0000 1.9437 1.9549 413.3340 416.2386 0.4396 -1.0000 -1.0000 5550628 1587265031.80 151.5252 59.9997 32.0000 1.9433 1.9545 413.2663 416.1693 0.4397 -1.0000 -1.0000 5550707 1587265031.90 151.5252 59.9997 32.0000 1.9437 1.9550 413.4529 416.3585 0.4397 -1.0000 -1.0000 5550769 1587265032.00 151.5521 59.9997 32.0000 1.9437 1.9549 413.4780 416.3844 0.4399 -1.0000 -1.0000 5550831 1587265032.10 151.5521 59.9997 32.0000 1.9440 1.9552 413.2985 416.2038 0.4396 -1.0000 -1.0000 5550909 1587265032.20 151.5521 59.9997 32.0000 1.9434 1.9546 413.3780 416.2810 0.4395 -1.0000 -1.0000 5551144 1587265032.30 151.5521 59.9997 32.0000 1.9432 1.9544 413.5595 416.4647 0.4396 -1.0000 -1.0000 5551206 1587265032.40 151.5521 59.9997 32.0000 1.9426 1.9538 413.4869 416.3928 0.4396 -1.0000 -1.0000 5551284 1587265032.50 151.5048 59.9997 32.0000 1.9430 1.9542 413.4020 416.3066 0.4397 -1.0000 -1.0000 5551347 1587265032.60 151.4681 59.9997 32.0000 1.9432 1.9544 413.3029 416.2078 0.4398 -1.0000 -1.0000 5551409 1587265032.70 151.4681 59.9997 32.0000 1.9440 1.9552 413.4017 416.3066 0.4397 -1.0000 -1.0000 5551472 1587265032.80 151.4681 59.9997 32.0000 1.9431 1.9544 413.4939 416.4004 0.4398 -1.0000 -1.0000 5551909 1587265032.90 151.4681 59.9997 32.0000 1.9431 1.9543 413.5476 416.4524 0.4395 -1.0000 -1.0000 5551972 1587265033.00 151.4681 59.9997 32.0000 1.9436 1.9548 413.4912 416.3988 0.4400 -1.0000 -1.0000 5552034 1587265033.10 151.4681 59.9997 32.0000 1.9444 1.9556 413.3531 416.2585 0.4396 -1.0000 -1.0000 5552097 1587265033.20 151.4630 59.9997 32.0000 1.9431 1.9543 413.5491 416.4538 0.4396 -1.0000 -1.0000 5552175 1587265033.30 151.4630 59.9997 32.0000 1.9434 1.9546 413.5262 416.4312 0.4396 -1.0000 -1.0000 5552409 1587265033.40 151.4630 59.9997 32.0000 1.9434 1.9546 413.3276 416.2333 0.4397 -1.0000 -1.0000 5552487 1587265033.50 151.4630 59.9997 32.0000 1.9436 1.9548 413.3146 416.2180 0.4395 -1.0000 -1.0000 5552550 1587265033.60 151.4630 59.9997 32.0000 1.9433 1.9546 413.4528 416.3603 0.4400 -1.0000 -1.0000 5552612 1587265033.70 151.5619 59.9997 32.0000 1.9431 1.9543 413.5323 416.4385 0.4397 -1.0000 -1.0000 5552690 1587265033.80 151.5936 59.9997 32.0000 1.9433 1.9545 413.4410 416.3468 0.4398 -1.0000 -1.0000 5552925 1587265033.90 151.5936 59.9997 32.0000 1.9436 1.9548 413.3324 416.2371 0.4397 -1.0000 -1.0000 5552987 1587265034.00 151.5936 59.9997 32.0000 1.9439 1.9551 413.3788 416.2825 0.4397 -1.0000 -1.0000 5553050 1587265034.10 151.5936 59.9997 32.0000 1.9427 1.9539 413.5077 416.4152 0.4399 -1.0000 -1.0000 5553112 1587265034.20 151.5936 59.9997 32.0000 1.9433 1.9545 413.4337 416.3404 0.4399 -1.0000 -1.0000 5553174 1587265034.30 151.3988 59.9997 32.0000 1.9433 1.9545 413.3404 416.2455 0.4397 -1.0000 -1.0000 5553237 1587265034.40 151.3988 59.9997 32.0000 1.9435 1.9547 413.3579 416.2619 0.4396 -1.0000 -1.0000 5553315 1587265034.50 151.3988 59.9997 32.0000 1.9428 1.9540 413.5279 416.4337 0.4397 -1.0000 -1.0000 5553378 1587265034.60 151.3988 59.9997 32.0000 1.9432 1.9544 413.4365 416.3428 0.4399 -1.0000 -1.0000 5553440 1587265034.70 151.3988 59.9997 32.0000 1.9445 1.9558 413.2897 416.1938 0.4398 -1.0000 -1.0000 5553518 1587265034.80 151.6075 59.9994 32.0000 1.9435 1.9547 413.4150 416.3214 0.4398 -1.0000 -1.0000 5553581 1587265034.90 151.6075 59.9994 32.0000 1.9431 1.9543 413.5687 416.4740 0.4396 -1.0000 -1.0000 5553643 1587265035.00 151.6075 59.9994 32.0000 1.9430 1.9542 413.4958 416.4024 0.4398 -1.0000 -1.0000 5553706 1587265035.10 151.6075 59.9994 32.0000 1.9427 1.9539 413.4414 416.3475 0.4399 -1.0000 -1.0000 5553784 1587265035.20 151.6075 59.9994 32.0000 1.9434 1.9546 413.3416 416.2479 0.4399 -1.0000 -1.0000 5553862 1587265035.30 151.5936 59.9994 32.0000 1.9423 1.9535 413.3666 416.2711 0.4397 -1.0000 -1.0000 5554518 1587265035.40 151.5808 59.9994 32.0000 1.9424 1.9536 413.4987 416.4052 0.4398 -1.0000 -1.0000 5554580 1587265035.50 151.5808 59.9994 32.0000 1.9431 1.9544 413.3582 416.2638 0.4398 -1.0000 -1.0000 5554643 1587265035.60 151.5808 59.9994 32.0000 1.9435 1.9547 413.2876 416.1917 0.4398 -1.0000 -1.0000 5554706 1587265035.70 151.5808 59.9994 32.0000 1.9427 1.9539 413.4491 416.3574 0.4402 -1.0000 -1.0000 5554768 1587265035.80 151.5808 59.9994 32.0000 1.9422 1.9534 413.5533 416.4614 0.4399 -1.0000 -1.0000 5554846 1587265035.90 151.5808 59.9994 32.0000 1.9424 1.9536 413.5080 416.4153 0.4399 -1.0000 -1.0000 5554908 1587265036.00 151.5304 59.9994 32.0000 1.9437 1.9549 413.5037 416.4111 0.4400 -1.0000 -1.0000 5554971 1587265036.10 151.5304 59.9994 32.0000 1.9446 1.9558 413.3605 416.2653 0.4396 -1.0000 -1.0000 5555049 1587265036.20 151.5304 59.9994 32.0000 1.9433 1.9545 413.4705 416.3761 0.4397 -1.0000 -1.0000 5555112 1587265036.30 151.5304 59.9994 32.0000 1.9427 1.9539 413.4109 416.3171 0.4399 -1.0000 -1.0000 5555174 1587265036.40 151.5304 59.9994 32.0000 1.9430 1.9542 413.5070 416.4139 0.4398 -1.0000 -1.0000 5555252 1587265036.50 151.5776 59.9994 32.0000 1.9434 1.9546 413.3800 416.2859 0.4396 -1.0000 -1.0000 5555315 1587265036.60 151.5910 59.9994 32.0000 1.9431 1.9543 413.4645 416.3681 0.4395 -1.0000 -1.0000 5555377 1587265036.70 151.5910 59.9994 32.0000 1.9425 1.9537 413.6305 416.5368 0.4397 -1.0000 -1.0000 5555440 1587265036.80 151.5910 59.9994 32.0000 1.9425 1.9537 413.5577 416.4648 0.4398 -1.0000 -1.0000 5555502 1587265036.90 151.5910 59.9994 32.0000 1.9432 1.9544 413.2904 416.1954 0.4399 -1.0000 -1.0000 5555736 1587265037.00 151.5835 59.9994 32.0000 1.9439 1.9551 413.3541 416.2606 0.4400 -1.0000 -1.0000 5555799 1587265037.10 151.4559 59.9994 32.0000 1.9426 1.9538 413.4721 416.3780 0.4397 -1.0000 -1.0000 5555861 1587265037.20 151.4559 59.9994 32.0000 1.9429 1.9541 413.5619 416.4697 0.4399 -1.0000 -1.0000 5555939 1587265037.30 151.4559 59.9994 32.0000 1.9439 1.9551 413.3657 416.2718 0.4399 -1.0000 -1.0000 5556002 1587265037.40 151.4559 59.9994 32.0000 1.9436 1.9549 413.2958 416.2012 0.4399 -1.0000 -1.0000 5556252 1587265037.50 151.4559 59.9994 32.0000 1.9433 1.9545 413.5279 416.4347 0.4399 -1.0000 -1.0000 5556315 1587265037.60 151.6210 59.9994 32.0000 1.9430 1.9542 413.5122 416.4194 0.4399 -1.0000 -1.0000 5556377 1587265037.70 151.6210 59.9994 32.0000 1.9434 1.9546 413.3804 416.2876 0.4401 -1.0000 -1.0000 5556439 1587265037.80 151.6210 59.9994 32.0000 1.9446 1.9558 413.3513 416.2575 0.4399 -1.0000 -1.0000 5556518 1587265037.90 151.6210 59.9994 32.0000 1.9434 1.9546 413.4236 416.3300 0.4399 -1.0000 -1.0000 5556752 1587265038.00 151.6210 59.9994 32.0000 1.9424 1.9536 413.5800 416.4879 0.4400 -1.0000 -1.0000 5556814 1587265038.10 151.5345 59.9994 32.0000 1.9429 1.9541 413.4908 416.3981 0.4399 -1.0000 -1.0000 5556877 1587265038.20 151.4399 59.9994 32.0000 1.9431 1.9543 413.3491 416.2545 0.4398 -1.0000 -1.0000 5556939 1587265038.30 151.4399 59.9994 32.0000 1.9428 1.9540 413.3561 416.2608 0.4396 -1.0000 -1.0000 5557002 1587265038.40 151.4399 59.9994 32.0000 1.9420 1.9532 413.5152 416.4219 0.4399 -1.0000 -1.0000 5557267 1587265038.50 151.4399 59.9994 32.0000 1.9424 1.9536 413.5563 416.4662 0.4402 -1.0000 -1.0000 5557330 1587265038.60 151.4399 59.9994 32.0000 1.9430 1.9543 413.5155 416.4242 0.4401 -1.0000 -1.0000 5557392 1587265038.70 151.4542 59.9994 32.0000 1.9434 1.9546 413.3029 416.2083 0.4399 -1.0000 -1.0000 5557470 1587265038.80 151.4542 59.9994 32.0000 1.9426 1.9539 413.5688 416.4765 0.4400 -1.0000 -1.0000 5557533 1587265038.90 151.4542 59.9994 32.0000 1.9426 1.9539 413.5078 416.4155 0.4399 -1.0000 -1.0000 5557970 1587265039.00 151.4542 59.9994 32.0000 1.9431 1.9543 413.5060 416.4128 0.4399 -1.0000 -1.0000 5558033 1587265039.10 151.4542 59.9994 32.0000 1.9435 1.9547 413.3681 416.2753 0.4400 -1.0000 -1.0000 5558095 1587265039.20 151.5247 59.9994 32.0000 1.9434 1.9546 413.3551 416.2615 0.4399 -1.0000 -1.0000 5558173 1587265039.30 151.5383 59.9994 32.0000 1.9431 1.9543 413.4628 416.3699 0.4400 -1.0000 -1.0000 5558236 1587265039.40 151.5383 59.9994 32.0000 1.9429 1.9541 413.5282 416.4364 0.4401 -1.0000 -1.0000 5558299 1587265039.50 151.5383 59.9994 32.0000 1.9434 1.9546 413.4479 416.3563 0.4402 -1.0000 -1.0000 5558392 1587265039.60 151.5383 59.9994 32.0000 1.9439 1.9552 413.3430 416.2517 0.4403 -1.0000 -1.0000 5558455 1587265039.70 151.5281 59.9993 32.0000 1.9434 1.9546 413.4451 416.3531 0.4400 -1.0000 -1.0000 5558517 1587265039.80 151.3903 59.9983 32.0000 1.9430 1.9542 413.5487 416.4555 0.4398 -1.0000 -1.0000 5558595 1587265039.90 151.3903 59.9983 32.0000 1.9428 1.9540 413.4185 416.3260 0.4402 -1.0000 -1.0000 5558658 1587265040.00 151.3903 59.9983 32.0000 1.9435 1.9547 413.2882 416.1945 0.4400 -1.0000 -1.0000 5558892 1587265040.10 151.3903 59.9983 32.0000 1.9428 1.9540 413.4571 416.3660 0.4403 -1.0000 -1.0000 5558970 1587265040.20 151.3903 59.9983 32.0000 1.9429 1.9542 413.4889 416.3989 0.4402 -1.0000 -1.0000 5559032 1587265040.30 151.3903 59.9983 32.0000 1.9434 1.9547 413.3462 416.2538 0.4401 -1.0000 -1.0000 5559095 1587265040.40 151.4284 59.9983 32.0000 1.9433 1.9545 413.3003 416.2066 0.4400 -1.0000 -1.0000 5559157 1587265040.50 151.4366 59.9983 32.0000 1.9432 1.9544 413.3907 416.2979 0.4401 -1.0000 -1.0000 5559392 1587265040.60 151.4366 59.9983 32.0000 1.9426 1.9538 413.3849 416.2915 0.4399 -1.0000 -1.0000 5559454 1587265040.70 151.4366 59.9983 32.0000 1.9422 1.9535 413.4664 416.3752 0.4402 -1.0000 -1.0000 5559517 1587265040.80 151.4366 59.9983 32.0000 1.9426 1.9538 413.3895 416.2981 0.4403 -1.0000 -1.0000 5559579 1587265040.90 151.4380 59.9983 32.0000 1.9437 1.9549 413.2525 416.1600 0.4402 -1.0000 -1.0000 5559642 1587265041.00 151.4572 59.9983 32.0000 1.9439 1.9551 413.3062 416.2140 0.4402 -1.0000 -1.0000 5600142 1587265041.10 151.4572 59.9983 32.0000 1.9432 1.9544 413.5396 416.4482 0.4401 -1.0000 -1.0000 5600204 1587265041.20 151.4572 59.9983 32.0000 1.9436 1.9548 413.3544 416.2620 0.4402 -1.0000 -1.0000 5600282 1587265041.30 151.4572 59.9983 32.0000 1.9432 1.9545 413.2755 416.1817 0.4400 -1.0000 -1.0000 5600345 1587265041.40 151.4572 59.9983 32.0000 1.9420 1.9532 413.4929 416.4007 0.4400 -1.0000 -1.0000 5600407 1587265041.50 151.4212 59.9983 32.0000 1.9431 1.9543 413.5349 416.4434 0.4402 -1.0000 -1.0000 5600735 1587265041.60 151.4212 59.9983 32.0000 1.9432 1.9545 413.4282 416.3371 0.4402 -1.0000 -1.0000 5600798 1587265041.70 151.4212 59.9983 32.0000 1.9431 1.9544 413.3566 416.2638 0.4401 -1.0000 -1.0000 5600860 1587265041.80 151.4212 59.9983 32.0000 1.9430 1.9542 413.2553 416.1602 0.4397 -1.0000 -1.0000 5600938 1587265041.90 151.4212 59.9983 32.0000 1.9425 1.9537 413.3843 416.2909 0.4400 -1.0000 -1.0000 5601001 1587265042.00 151.3998 59.9983 32.0000 1.9426 1.9538 413.5380 416.4449 0.4398 -1.0000 -1.0000 5601063 1587265042.10 151.3789 59.9983 32.0000 1.9431 1.9543 413.4821 416.3897 0.4402 -1.0000 -1.0000 5601126 1587265042.20 151.3789 59.9983 32.0000 1.9429 1.9542 413.3325 416.2395 0.4400 -1.0000 -1.0000 5601204 1587265042.30 151.3789 59.9983 32.0000 1.9423 1.9536 413.4715 416.3791 0.4401 -1.0000 -1.0000 5601266 1587265042.40 151.3789 59.9983 32.0000 1.9424 1.9536 413.4726 416.3803 0.4399 -1.0000 -1.0000 5601329 1587265042.50 151.3789 59.9983 32.0000 1.9427 1.9539 413.3665 416.2742 0.4403 -1.0000 -1.0000 5601391 1587265042.60 151.3789 59.9983 32.0000 1.9438 1.9550 413.3446 416.2531 0.4401 -1.0000 -1.0000 5601454 1587265042.70 151.5415 59.9983 32.0000 1.9432 1.9544 413.3584 416.2646 0.4401 -1.0000 -1.0000 5601532 1587265042.80 151.5415 59.9983 32.0000 1.9434 1.9546 413.5356 416.4427 0.4397 -1.0000 -1.0000 5601594 1587265042.90 151.5415 59.9983 32.0000 1.9428 1.9540 413.4770 416.3856 0.4402 -1.0000 -1.0000 5601657 1587265043.00 151.5415 59.9983 32.0000 1.9428 1.9540 413.2981 416.2063 0.4401 -1.0000 -1.0000 5601719 1587265043.10 151.4887 59.9983 32.0000 1.9425 1.9537 413.4397 416.3458 0.4398 -1.0000 -1.0000 5602251 1587265043.20 151.4832 59.9983 32.0000 1.9428 1.9541 413.5407 416.4478 0.4399 -1.0000 -1.0000 5602329 1587265043.30 151.4832 59.9983 32.0000 1.9434 1.9546 413.4378 416.3454 0.4401 -1.0000 -1.0000 5602391 1587265043.40 151.4832 59.9983 32.0000 1.9430 1.9542 413.2871 416.1942 0.4400 -1.0000 -1.0000 5602469 1587265043.50 151.4832 59.9983 32.0000 1.9431 1.9543 413.4253 416.3321 0.4400 -1.0000 -1.0000 5602532 1587265043.60 151.4832 59.9983 32.0000 1.9431 1.9543 413.5160 416.4228 0.4399 -1.0000 -1.0000 5602594 1587265043.70 151.4832 59.9983 32.0000 1.9436 1.9548 413.4926 416.4013 0.4401 -1.0000 -1.0000 5602657 1587265043.80 151.5487 59.9983 32.0000 1.9438 1.9551 413.3195 416.2272 0.4403 -1.0000 -1.0000 5602735 1587265043.90 151.5487 59.9983 32.0000 1.9434 1.9546 413.3512 416.2597 0.4402 -1.0000 -1.0000 5602797 1587265044.00 151.5487 59.9983 32.0000 1.9425 1.9537 413.5719 416.4791 0.4398 -1.0000 -1.0000 5602860 1587265044.10 151.5487 59.9983 32.0000 1.9434 1.9546 413.4641 416.3703 0.4398 -1.0000 -1.0000 5602985 1587265044.20 151.5487 59.9983 32.0000 1.9435 1.9547 413.3012 416.2076 0.4401 -1.0000 -1.0000 5603047 1587265044.30 151.5518 59.9983 32.0000 1.9433 1.9545 413.3347 416.2419 0.4400 -1.0000 -1.0000 5603110 1587265044.40 151.5915 59.9983 32.0000 1.9427 1.9539 413.4799 416.3877 0.4401 -1.0000 -1.0000 5603172 1587265044.50 151.5915 59.9983 32.0000 1.9433 1.9545 413.4328 416.3407 0.4401 -1.0000 -1.0000 5603235 1587265044.60 151.5915 59.9983 32.0000 1.9438 1.9550 413.3231 416.2295 0.4400 -1.0000 -1.0000 5603469 1587265044.70 151.5915 59.9983 32.0000 1.9440 1.9553 413.3508 416.2579 0.4400 -1.0000 -1.0000 5603531 1587265044.80 151.5915 59.9983 32.0000 1.9429 1.9541 413.5480 416.4575 0.4404 -1.0000 -1.0000 5603594 1587265044.90 151.4560 59.9992 32.0000 1.9431 1.9543 413.5632 416.4732 0.4402 -1.0000 -1.0000 5603656 1587265045.00 151.4560 59.9992 32.0000 1.9431 1.9543 413.3100 416.2154 0.4399 -1.0000 -1.0000 5603734 1587265045.10 151.4560 59.9992 32.0000 1.9437 1.9550 413.2716 416.1793 0.4403 -1.0000 -1.0000 5603969 1587265045.20 151.4560 59.9992 32.0000 1.9436 1.9548 413.4462 416.3519 0.4397 -1.0000 -1.0000 5604047 1587265045.30 151.4560 59.9992 32.0000 1.9430 1.9542 413.6229 416.5322 0.4402 -1.0000 -1.0000 5604110 1587265045.40 151.4560 59.9992 32.0000 1.9444 1.9556 413.3624 416.2704 0.4400 -1.0000 -1.0000 5604172 1587265045.50 151.5518 59.9992 32.0000 1.9437 1.9549 413.3200 416.2260 0.4400 -1.0000 -1.0000 5604234 1587265045.60 151.5518 59.9992 32.0000 1.9432 1.9544 413.3959 416.3035 0.4402 -1.0000 -1.0000 5604297 1587265045.70 151.5518 59.9992 32.0000 1.9436 1.9549 413.4368 416.3462 0.4402 -1.0000 -1.0000 5604516 1587265045.80 151.5518 59.9992 32.0000 1.9440 1.9552 413.2280 416.1346 0.4402 -1.0000 -1.0000 5604594 1587265045.90 151.5518 59.9992 32.0000 1.9431 1.9543 413.2754 416.1814 0.4400 -1.0000 -1.0000 5604656 1587265046.00 151.5438 59.9992 32.0000 1.9431 1.9543 413.5554 416.4661 0.4403 -1.0000 -1.0000 5604719 1587265046.10 151.5438 59.9992 32.0000 1.9438 1.9551 413.5036 416.4133 0.4404 -1.0000 -1.0000 5604781 1587265046.20 151.5438 59.9992 32.0000 1.9437 1.9549 413.3244 416.2325 0.4401 -1.0000 -1.0000 5605781 1587265046.30 151.5438 59.9992 32.0000 1.9435 1.9548 413.2153 416.1221 0.4401 -1.0000 -1.0000 5605843 1587265046.40 151.5438 59.9992 32.0000 1.9435 1.9547 413.4041 416.3112 0.4400 -1.0000 -1.0000 5605921 1587265046.50 151.5438 59.9992 32.0000 1.9426 1.9538 413.5600 416.4686 0.4401 -1.0000 -1.0000 5605984 1587265046.60 151.4511 59.9992 32.0000 1.9427 1.9539 413.4716 416.3800 0.4402 -1.0000 -1.0000 5606047 1587265046.70 151.4511 59.9992 32.0000 1.9439 1.9552 413.3348 416.2421 0.4400 -1.0000 -1.0000 5606109 1587265046.80 151.4511 59.9992 32.0000 1.9428 1.9540 413.3960 416.3026 0.4400 -1.0000 -1.0000 5606171 1587265046.90 151.4511 59.9992 32.0000 1.9421 1.9533 413.4616 416.3684 0.4399 -1.0000 -1.0000 5606250 1587265047.00 151.4511 59.9992 32.0000 1.9429 1.9541 413.3989 416.3063 0.4400 -1.0000 -1.0000 5606312 1587265047.10 151.4016 59.9992 32.0000 1.9441 1.9553 413.2138 416.1188 0.4400 -1.0000 -1.0000 5606390 1587265047.20 151.4016 59.9992 32.0000 1.9425 1.9537 413.3464 416.2527 0.4399 -1.0000 -1.0000 5606453 1587265047.30 151.4016 59.9992 32.0000 1.9424 1.9536 413.5014 416.4095 0.4400 -1.0000 -1.0000 5606515 1587265047.40 151.4016 59.9992 32.0000 1.9425 1.9537 413.3189 416.2251 0.4401 -1.0000 -1.0000 5606578 1587265047.50 151.4016 59.9992 32.0000 1.9438 1.9550 413.2617 416.1694 0.4402 -1.0000 -1.0000 5606656 1587265047.60 151.4248 59.9992 32.0000 1.9435 1.9548 413.3917 416.2985 0.4399 -1.0000 -1.0000 5606718 1587265047.70 151.6278 59.9992 32.0000 1.9427 1.9540 413.6726 416.5819 0.4401 -1.0000 -1.0000 5606781 1587265047.80 151.6278 59.9992 32.0000 1.9424 1.9536 413.4880 416.3952 0.4398 -1.0000 -1.0000 5606859 1587265047.90 151.6278 59.9992 32.0000 1.9437 1.9549 413.3759 416.2817 0.4399 -1.0000 -1.0000 5606921 1587265048.00 151.6278 59.9992 32.0000 1.9437 1.9550 413.3547 416.2605 0.4399 -1.0000 -1.0000 5606984 1587265048.10 151.6278 59.9992 32.0000 1.9423 1.9535 413.4839 416.3903 0.4397 -1.0000 -1.0000 5607046 1587265048.20 151.6278 59.9992 32.0000 1.9428 1.9540 413.5374 416.4456 0.4401 -1.0000 -1.0000 5607109 1587265048.30 151.6278 59.9992 32.0000 1.9433 1.9545 413.3423 416.2488 0.4398 -1.0000 -1.0000 5607171 1587265048.40 151.6278 59.9992 32.0000 1.9434 1.9546 413.3037 416.2080 0.4397 -1.0000 -1.0000 5607249 1587265048.50 151.6278 59.9992 32.0000 1.9435 1.9547 413.4389 416.3448 0.4398 -1.0000 -1.0000 5607312 1587265048.60 151.6278 59.9992 32.0000 1.9431 1.9543 413.5851 416.4935 0.4400 -1.0000 -1.0000 5607374 1587265048.70 151.5985 59.9992 32.0000 1.9431 1.9543 413.4396 416.3459 0.4398 -1.0000 -1.0000 5608015 1587265048.80 151.5009 59.9992 32.0000 1.9442 1.9554 413.3378 416.2444 0.4401 -1.0000 -1.0000 5608077 1587265048.90 151.5009 59.9992 32.0000 1.9437 1.9549 413.3443 416.2499 0.4398 -1.0000 -1.0000 5608140 1587265049.00 151.5009 59.9992 32.0000 1.9429 1.9542 413.4736 416.3800 0.4398 -1.0000 -1.0000 5608218 1587265049.10 151.5009 59.9992 32.0000 1.9431 1.9543 413.4207 416.3270 0.4399 -1.0000 -1.0000 5608280 1587265049.20 151.5009 59.9992 32.0000 1.9442 1.9554 413.2878 416.1920 0.4397 -1.0000 -1.0000 5608562 1587265049.30 151.4977 59.9992 32.0000 1.9438 1.9550 413.3972 416.3027 0.4398 -1.0000 -1.0000 5608624 1587265049.40 151.4964 59.9992 32.0000 1.9425 1.9537 413.6130 416.5206 0.4400 -1.0000 -1.0000 5608686 1587265049.50 151.4964 59.9992 32.0000 1.9436 1.9548 413.4454 416.3513 0.4397 -1.0000 -1.0000 5608765 1587265049.60 151.4964 59.9992 32.0000 1.9440 1.9553 413.3148 416.2208 0.4399 -1.0000 -1.0000 5608827 1587265049.70 151.4964 59.9992 32.0000 1.9428 1.9541 413.2569 416.1619 0.4398 -1.0000 -1.0000 5608890 1587265049.80 151.4964 59.9992 32.0000 1.9425 1.9537 413.4296 416.3344 0.4396 -1.0000 -1.0000 5608968 1587265049.90 151.4940 59.9995 32.0000 1.9420 1.9532 413.5039 416.4106 0.4398 -1.0000 -1.0000 5609030 1587265050.00 151.4974 59.9995 32.0000 1.9436 1.9548 413.3768 416.2830 0.4400 -1.0000 -1.0000 5609093 1587265050.10 151.4974 59.9995 32.0000 1.9438 1.9550 413.2792 416.1842 0.4397 -1.0000 -1.0000 5609155 1587265050.20 151.4974 59.9995 32.0000 1.9431 1.9543 413.3895 416.2953 0.4399 -1.0000 -1.0000 5609218 1587265050.30 151.4974 59.9995 32.0000 1.9426 1.9538 413.4999 416.4077 0.4400 -1.0000 -1.0000 5609296 1587265050.40 151.4974 59.9995 32.0000 1.9429 1.9541 413.3703 416.2770 0.4399 -1.0000 -1.0000 5609358 1587265050.50 151.4974 59.9995 32.0000 1.9441 1.9553 413.3409 416.2484 0.4401 -1.0000 -1.0000 5609421 1587265050.60 151.4974 59.9995 32.0000 1.9429 1.9541 413.4001 416.3064 0.4399 -1.0000 -1.0000 5609483 1587265050.70 151.4974 59.9995 32.0000 1.9422 1.9534 413.5055 416.4122 0.4398 -1.0000 -1.0000 5609561 1587265050.80 151.4974 59.9995 32.0000 1.9417 1.9529 413.5507 416.4574 0.4398 -1.0000 -1.0000 5609733 1587265050.90 151.4974 59.9995 32.0000 1.9428 1.9540 413.4024 416.3085 0.4399 -1.0000 -1.0000 5609796 1587265051.00 151.4753 59.9995 32.0000 1.9436 1.9548 413.3261 416.2315 0.4398 -1.0000 -1.0000 5609874 1587265051.10 151.3845 59.9995 32.0000 1.9427 1.9539 413.3835 416.2879 0.4396 -1.0000 -1.0000 5609936 1587265051.20 151.3845 59.9995 32.0000 1.9427 1.9540 413.4664 416.3730 0.4399 -1.0000 -1.0000 5610015 1587265051.30 151.3845 59.9995 32.0000 1.9423 1.9535 413.4982 416.4063 0.4401 -1.0000 -1.0000 5610233 1587265051.40 151.3845 59.9995 32.0000 1.9429 1.9542 413.3088 416.2142 0.4398 -1.0000 -1.0000 5610295 1587265051.50 151.3845 59.9995 32.0000 1.9435 1.9547 413.2892 416.1939 0.4397 -1.0000 -1.0000 5610374 1587265051.60 151.4630 59.9995 32.0000 1.9431 1.9543 413.4455 416.3509 0.4397 -1.0000 -1.0000 5610436 1587265051.70 151.4630 59.9995 32.0000 1.9427 1.9539 413.5991 416.5069 0.4400 -1.0000 -1.0000 5610499 1587265051.80 151.4630 59.9995 32.0000 1.9436 1.9548 413.4101 416.3171 0.4399 -1.0000 -1.0000 5610998 1587265051.90 151.4630 59.9995 32.0000 1.9438 1.9550 413.3584 416.2631 0.4398 -1.0000 -1.0000 5611045 1587265052.00 151.4630 59.9995 32.0000 1.9438 1.9550 413.4602 416.3646 0.4395 -1.0000 -1.0000 5611123 1587265052.10 151.5338 59.9995 32.0000 1.9428 1.9540 413.4682 416.3754 0.4400 -1.0000 -1.0000 5611186 1587265052.20 151.5593 59.9995 32.0000 1.9434 1.9546 413.5233 416.4314 0.4400 -1.0000 -1.0000 5611248 1587265052.30 151.5593 59.9995 32.0000 1.9432 1.9544 413.5052 416.4130 0.4400 -1.0000 -1.0000 5611483 1587265052.40 151.5593 59.9995 32.0000 1.9433 1.9545 413.2615 416.1684 0.4401 -1.0000 -1.0000 5611561 1587265052.50 151.5593 59.9995 32.0000 1.9436 1.9548 413.3908 416.2977 0.4400 -1.0000 -1.0000 5611623 1587265052.60 151.5593 59.9995 32.0000 1.9424 1.9536 413.4919 416.4001 0.4402 -1.0000 -1.0000 5611686 1587265052.70 151.5292 59.9995 32.0000 1.9431 1.9543 413.4568 416.3637 0.4400 -1.0000 -1.0000 5611764 1587265052.80 151.5292 59.9995 32.0000 1.9431 1.9543 413.2697 416.1773 0.4402 -1.0000 -1.0000 5611889 1587265052.90 151.5292 59.9995 32.0000 1.9429 1.9541 413.3996 416.3075 0.4401 -1.0000 -1.0000 5611951 1587265053.00 151.5292 59.9995 32.0000 1.9423 1.9535 413.5143 416.4215 0.4399 -1.0000 -1.0000 5612030 1587265053.10 151.5292 59.9995 32.0000 1.9428 1.9540 413.4090 416.3172 0.4402 -1.0000 -1.0000 5612092 1587265053.20 151.3736 59.9995 32.0000 1.9429 1.9541 413.3196 416.2284 0.4404 -1.0000 -1.0000 5612170 1587265053.30 151.3736 59.9995 32.0000 1.9428 1.9540 413.3875 416.2954 0.4401 -1.0000 -1.0000 5612233 1587265053.40 151.3736 59.9995 32.0000 1.9424 1.9536 413.4244 416.3331 0.4403 -1.0000 -1.0000 5612420 1587265053.50 151.3736 59.9995 32.0000 1.9427 1.9539 413.4873 416.3971 0.4403 -1.0000 -1.0000 5612482 1587265053.60 151.3736 59.9995 32.0000 1.9430 1.9543 413.4155 416.3236 0.4401 -1.0000 -1.0000 5612545 1587265053.70 151.3799 59.9995 32.0000 1.9431 1.9543 413.3099 416.2179 0.4403 -1.0000 -1.0000 5612608 1587265053.80 151.3959 59.9995 32.0000 1.9424 1.9536 413.5321 416.4423 0.4404 -1.0000 -1.0000 5612686 1587265053.90 151.3959 59.9995 32.0000 1.9429 1.9541 413.4625 416.3716 0.4401 -1.0000 -1.0000 5612920 1587265054.00 151.3959 59.9995 32.0000 1.9436 1.9548 413.2941 416.2016 0.4402 -1.0000 -1.0000 5612982 1587265054.10 151.3959 59.9995 32.0000 1.9428 1.9540 413.3690 416.2772 0.4403 -1.0000 -1.0000 5613045 1587265054.20 151.3959 59.9995 32.0000 1.9426 1.9539 413.5712 416.4818 0.4403 -1.0000 -1.0000 5613107 1587265054.30 151.4111 59.9995 32.0000 1.9425 1.9537 413.5637 416.4718 0.4399 -1.0000 -1.0000 5613170 1587265054.40 151.5740 59.9995 32.0000 1.9430 1.9542 413.4098 416.3176 0.4401 -1.0000 -1.0000 5613670 1587265054.50 151.5740 59.9995 32.0000 1.9434 1.9546 413.2700 416.1754 0.4398 -1.0000 -1.0000 5613732 1587265054.60 151.5740 59.9995 32.0000 1.9429 1.9541 413.3368 416.2430 0.4400 -1.0000 -1.0000 5613795 1587265054.70 151.5740 59.9995 32.0000 1.9431 1.9544 413.5456 416.4541 0.4402 -1.0000 -1.0000 5613857 1587265054.80 151.5740 59.9995 32.0000 1.9432 1.9544 413.4598 416.3699 0.4404 -1.0000 -1.0000 5613920 1587265054.90 151.4476 59.9993 32.0000 1.9430 1.9542 413.3584 416.2661 0.4400 -1.0000 -1.0000 5614154 1587265055.00 151.4476 59.9993 32.0000 1.9430 1.9542 413.3827 416.2897 0.4400 -1.0000 -1.0000 5614232 1587265055.10 151.4476 59.9993 32.0000 1.9423 1.9535 413.5196 416.4281 0.4401 -1.0000 -1.0000 5614295 1587265055.20 151.4476 59.9993 32.0000 1.9435 1.9547 413.4145 416.3217 0.4400 -1.0000 -1.0000 5614373 1587265055.30 151.4476 59.9993 32.0000 1.9438 1.9550 413.2377 416.1454 0.4402 -1.0000 -1.0000 5614435 1587265055.40 151.5284 59.9993 32.0000 1.9438 1.9550 413.2762 416.1820 0.4400 -1.0000 -1.0000 5614669 1587265055.50 151.5873 59.9993 32.0000 1.9426 1.9539 413.4087 416.3165 0.4401 -1.0000 -1.0000 5614748 1587265055.60 151.5873 59.9993 32.0000 1.9425 1.9537 413.4411 416.3496 0.4401 -1.0000 -1.0000 5614810 1587265055.70 151.5873 59.9993 32.0000 1.9432 1.9545 413.3098 416.2161 0.4401 -1.0000 -1.0000 5614872 1587265055.80 151.5873 59.9993 32.0000 1.9438 1.9550 413.3108 416.2173 0.4399 -1.0000 -1.0000 5614951 1587265055.90 151.5873 59.9993 32.0000 1.9432 1.9544 413.2362 416.1424 0.4401 -1.0000 -1.0000 5615013 1587265056.00 151.4610 59.9993 32.0000 1.9429 1.9541 413.4280 416.3357 0.4401 -1.0000 -1.0000 5615076 1587265056.10 151.4610 59.9993 32.0000 1.9435 1.9547 413.3311 416.2386 0.4402 -1.0000 -1.0000 5615138 1587265056.20 151.4610 59.9993 32.0000 1.9441 1.9553 413.2868 416.1940 0.4401 -1.0000 -1.0000 5615201 1587265056.30 151.4610 59.9993 32.0000 1.9434 1.9546 413.5026 416.4101 0.4400 -1.0000 -1.0000 5615263 1587265056.40 151.4610 59.9993 32.0000 1.9429 1.9541 413.4125 416.3193 0.4399 -1.0000 -1.0000 5615341 1587265056.50 151.4451 59.9993 32.0000 1.9435 1.9547 413.3141 416.2196 0.4399 -1.0000 -1.0000 5615404 1587265056.60 151.4451 59.9993 32.0000 1.9442 1.9554 413.2596 416.1644 0.4398 -1.0000 -1.0000 5615466 1587265056.70 151.4451 59.9993 32.0000 1.9424 1.9537 413.4225 416.3303 0.4401 -1.0000 -1.0000 5615544 1587265056.80 151.4451 59.9993 32.0000 1.9425 1.9537 413.4859 416.3943 0.4401 -1.0000 -1.0000 5615607 1587265056.90 151.4451 59.9993 32.0000 1.9435 1.9548 413.3979 416.3056 0.4401 -1.0000 -1.0000 5615669 1587265057.00 151.4538 59.9993 32.0000 1.9443 1.9555 413.3076 416.2137 0.4400 -1.0000 -1.0000 5615732 1587265057.10 151.5148 59.9993 32.0000 1.9435 1.9547 413.4040 416.3114 0.4401 -1.0000 -1.0000 5615794 1587265057.20 151.5148 59.9993 32.0000 1.9430 1.9542 413.4234 416.3320 0.4402 -1.0000 -1.0000 5615872 1587265057.30 151.5148 59.9993 32.0000 1.9428 1.9540 413.2367 416.1416 0.4398 -1.0000 -1.0000 5615935 1587265057.40 151.5148 59.9993 32.0000 1.9434 1.9546 413.2586 416.1646 0.4402 -1.0000 -1.0000 5615998 1587265057.50 151.5148 59.9993 32.0000 1.9426 1.9539 413.3903 416.2969 0.4397 -1.0000 -1.0000 5616747 1587265057.60 151.5342 59.9993 32.0000 1.9429 1.9541 413.4863 416.3920 0.4398 -1.0000 -1.0000 5616825 1587265057.70 151.5580 59.9993 32.0000 1.9436 1.9548 413.2637 416.1702 0.4400 -1.0000 -1.0000 5616903 1587265057.80 151.5580 59.9993 32.0000 1.9440 1.9553 413.2107 416.1167 0.4401 -1.0000 -1.0000 5616966 1587265057.90 151.5580 59.9993 32.0000 1.9435 1.9547 413.2781 416.1836 0.4399 -1.0000 -1.0000 5617028 1587265058.00 151.5580 59.9993 32.0000 1.9430 1.9542 413.4565 416.3650 0.4401 -1.0000 -1.0000 5617091 1587265058.10 151.5580 59.9993 32.0000 1.9423 1.9535 413.4650 416.3728 0.4400 -1.0000 -1.0000 5617169 1587265058.20 151.4811 59.9993 32.0000 1.9437 1.9550 413.2899 416.1974 0.4402 -1.0000 -1.0000 5617231 1587265058.30 151.4811 59.9993 32.0000 1.9439 1.9551 413.4340 416.3414 0.4400 -1.0000 -1.0000 5617294 1587265058.40 151.4811 59.9993 32.0000 1.9435 1.9547 413.4482 416.3555 0.4401 -1.0000 -1.0000 5617372 1587265058.50 151.4811 59.9993 32.0000 1.9428 1.9540 413.4818 416.3917 0.4404 -1.0000 -1.0000 5617466 1587265058.60 151.4811 59.9993 32.0000 1.9434 1.9546 413.1906 416.0971 0.4400 -1.0000 -1.0000 5617528 1587265058.70 151.5021 59.9993 32.0000 1.9435 1.9547 413.2959 416.2019 0.4401 -1.0000 -1.0000 5617591 1587265058.80 151.5101 59.9993 32.0000 1.9431 1.9543 413.4201 416.3262 0.4396 -1.0000 -1.0000 5617653 1587265058.90 151.5101 59.9993 32.0000 1.9433 1.9545 413.5387 416.4468 0.4400 -1.0000 -1.0000 5617716 1587265059.00 151.5101 59.9993 32.0000 1.9434 1.9546 413.4225 416.3300 0.4402 -1.0000 -1.0000 5618684 1587265059.10 151.5101 59.9993 32.0000 1.9437 1.9550 413.2659 416.1737 0.4402 -1.0000 -1.0000 5618763 1587265059.20 151.5101 59.9993 32.0000 1.9431 1.9543 413.2384 416.1434 0.4398 -1.0000 -1.0000 5618825 1587265059.30 151.5101 59.9993 32.0000 1.9430 1.9542 413.4488 416.3564 0.4402 -1.0000 -1.0000 5618887 1587265059.40 151.5101 59.9993 32.0000 1.9426 1.9538 413.4073 416.3161 0.4401 -1.0000 -1.0000 5618950 1587265059.50 151.5101 59.9993 32.0000 1.9437 1.9550 413.3231 416.2296 0.4400 -1.0000 -1.0000 5619028 1587265059.60 151.5101 59.9993 32.0000 1.9439 1.9551 413.3172 416.2212 0.4397 -1.0000 -1.0000 5619090 1587265059.70 151.5101 59.9993 32.0000 1.9427 1.9539 413.3726 416.2784 0.4399 -1.0000 -1.0000 5619153 1587265059.80 151.4707 59.9991 32.0000 1.9423 1.9536 413.4074 416.3151 0.4401 -1.0000 -1.0000 5619231 1587265059.90 151.4707 59.9991 32.0000 1.9429 1.9541 413.4547 416.3627 0.4400 -1.0000 -1.0000 5619293 1587265060.00 151.4707 59.9991 32.0000 1.9439 1.9551 413.3095 416.2156 0.4401 -1.0000 -1.0000 5619356 1587265060.10 151.4707 59.9991 32.0000 1.9432 1.9544 413.3598 416.2677 0.4402 -1.0000 -1.0000 5619418 1587265060.20 151.4707 59.9991 32.0000 1.9422 1.9534 413.4819 416.3914 0.4402 -1.0000 -1.0000 5619481 1587265060.30 151.4707 59.9991 32.0000 1.9423 1.9535 413.3431 416.2484 0.4398 -1.0000 -1.0000 5619543 1587265060.40 151.4707 59.9991 32.0000 1.9438 1.9550 413.2591 416.1631 0.4397 -1.0000 -1.0000 5619621 1587265060.50 151.4200 59.9991 32.0000 1.9442 1.9555 413.2859 416.1929 0.4401 -1.0000 -1.0000 5619684 1587265060.60 151.4200 59.9991 32.0000 1.9435 1.9547 413.4561 416.3633 0.4400 -1.0000 -1.0000 5619746 1587265060.70 151.4200 59.9991 32.0000 1.9426 1.9539 413.5322 416.4402 0.4400 -1.0000 -1.0000 5619825 1587265060.80 151.4200 59.9991 32.0000 1.9432 1.9544 413.4092 416.3162 0.4400 -1.0000 -1.0000 5619887 1587265060.90 151.4200 59.9991 32.0000 1.9436 1.9548 413.2715 416.1770 0.4400 -1.0000 -1.0000 5619950 1587265061.00 151.4200 59.9991 32.0000 1.9421 1.9534 413.4450 416.3522 0.4399 -1.0000 -1.0000 5620012 1587265061.10 151.4200 59.9991 32.0000 1.9428 1.9540 413.4737 416.3773 0.4394 -1.0000 -1.0000 5620074 1587265061.20 151.4200 59.9991 32.0000 1.9426 1.9538 413.4121 416.3168 0.4398 -1.0000 -1.0000 5620153 1587265061.30 151.4200 59.9991 32.0000 1.9434 1.9546 413.2778 416.1838 0.4399 -1.0000 -1.0000 5620215 1587265061.40 151.4200 59.9991 32.0000 1.9435 1.9547 413.2886 416.1952 0.4401 -1.0000 -1.0000 5620277 1587265061.50 151.4200 59.9991 32.0000 1.9431 1.9543 413.4435 416.3512 0.4400 -1.0000 -1.0000 5620356 1587265061.60 151.5085 59.9991 32.0000 1.9437 1.9549 413.5115 416.4197 0.4401 -1.0000 -1.0000 5620481 1587265061.70 151.5085 59.9991 32.0000 1.9436 1.9548 413.3521 416.2583 0.4398 -1.0000 -1.0000 5620543 1587265061.80 151.5085 59.9991 32.0000 1.9435 1.9547 413.3161 416.2199 0.4396 -1.0000 -1.0000 5620606 1587265061.90 151.5085 59.9991 32.0000 1.9435 1.9547 413.4568 416.3624 0.4396 -1.0000 -1.0000 5620668 1587265062.00 151.5085 59.9991 32.0000 1.9436 1.9548 413.5149 416.4205 0.4397 -1.0000 -1.0000 5620731 1587265062.10 151.5085 59.9991 32.0000 1.9438 1.9550 413.3757 416.2800 0.4396 -1.0000 -1.0000 5621683 1587265062.20 151.5040 59.9991 32.0000 1.9449 1.9561 413.2632 416.1658 0.4394 -1.0000 -1.0000 5621746 1587265062.30 151.5040 59.9991 32.0000 1.9434 1.9546 413.2660 416.1701 0.4398 -1.0000 -1.0000 5621808 1587265062.40 151.5040 59.9991 32.0000 1.9426 1.9539 413.4566 416.3607 0.4396 -1.0000 -1.0000 5621871 1587265062.50 151.5040 59.9991 32.0000 1.9429 1.9542 413.3816 416.2883 0.4400 -1.0000 -1.0000 5621933 1587265062.60 151.5040 59.9991 32.0000 1.9445 1.9557 413.2283 416.1332 0.4397 -1.0000 -1.0000 5622012 1587265062.70 151.5756 59.9991 32.0000 1.9439 1.9551 413.2608 416.1667 0.4400 -1.0000 -1.0000 5622090 1587265062.80 151.5806 59.9991 32.0000 1.9427 1.9539 413.3523 416.2572 0.4398 -1.0000 -1.0000 5622152 1587265062.90 151.5806 59.9991 32.0000 1.9435 1.9547 413.4399 416.3474 0.4400 -1.0000 -1.0000 5622215 1587265063.00 151.5806 59.9991 32.0000 1.9436 1.9548 413.2184 416.1201 0.4392 -1.0000 -1.0000 5622293 1587265063.10 151.5806 59.9991 32.0000 1.9434 1.9546 413.3504 416.2559 0.4398 -1.0000 -1.0000 5622355 1587265063.20 151.5806 59.9991 32.0000 1.9420 1.9532 413.3938 416.2993 0.4397 -1.0000 -1.0000 5622418 1587265063.30 151.5817 59.9991 32.0000 1.9419 1.9531 413.4074 416.3140 0.4400 -1.0000 -1.0000 5622496 1587265063.40 151.5817 59.9991 32.0000 1.9435 1.9547 413.3341 416.2381 0.4397 -1.0000 -1.0000 5622558 1587265063.50 151.5817 59.9991 32.0000 1.9444 1.9556 413.2519 416.1561 0.4397 -1.0000 -1.0000 5622621 1587265063.60 151.5817 59.9991 32.0000 1.9414 1.9526 413.4394 416.3445 0.4397 -1.0000 -1.0000 5622715 1587265063.70 151.5817 59.9991 32.0000 1.9421 1.9533 413.4497 416.3549 0.4397 -1.0000 -1.0000 5622777 1587265063.80 151.5817 59.9991 32.0000 1.9432 1.9544 413.3560 416.2610 0.4399 -1.0000 -1.0000 5622855 1587265063.90 151.5817 59.9991 32.0000 1.9436 1.9548 413.2300 416.1357 0.4399 -1.0000 -1.0000 5622918 1587265064.00 151.5817 59.9991 32.0000 1.9432 1.9544 413.4267 416.3319 0.4396 -1.0000 -1.0000 5622980 1587265064.10 151.5817 59.9991 32.0000 1.9431 1.9543 413.3976 416.3033 0.4398 -1.0000 -1.0000 5623167 1587265064.20 151.5817 59.9991 32.0000 1.9428 1.9540 413.3346 416.2398 0.4397 -1.0000 -1.0000 5623230 1587265064.30 151.5645 59.9991 32.0000 1.9430 1.9542 413.2454 416.1497 0.4398 -1.0000 -1.0000 5623292 1587265064.40 151.4346 59.9991 32.0000 1.9431 1.9544 413.5062 416.4116 0.4397 -1.0000 -1.0000 5623355 1587265064.50 151.4346 59.9991 32.0000 1.9422 1.9534 413.5140 416.4216 0.4400 -1.0000 -1.0000 5623417 1587265064.60 151.4346 59.9991 32.0000 1.9432 1.9544 413.4513 416.3576 0.4398 -1.0000 -1.0000 5623480 1587265064.70 151.4346 59.9991 32.0000 1.9428 1.9540 413.3325 416.2369 0.4397 -1.0000 -1.0000 5623667 1587265064.80 151.4346 59.9991 32.0000 1.9432 1.9544 413.2509 416.1544 0.4396 -1.0000 -1.0000 5623730 1587265064.90 151.5301 59.9993 32.0000 1.9430 1.9543 413.4812 416.3862 0.4396 -1.0000 -1.0000 5623792 1587265065.00 151.5301 59.9993 32.0000 1.9430 1.9542 413.5704 416.4790 0.4400 -1.0000 -1.0000 5623870 1587265065.10 151.5301 59.9993 32.0000 1.9436 1.9548 413.3599 416.2651 0.4397 -1.0000 -1.0000 5623933 1587265065.20 151.5301 59.9993 32.0000 1.9423 1.9535 413.4520 416.3562 0.4395 -1.0000 -1.0000 5624167 1587265065.30 151.5301 59.9993 32.0000 1.9430 1.9542 413.5109 416.4166 0.4397 -1.0000 -1.0000 5624230 1587265065.40 151.5301 59.9993 32.0000 1.9428 1.9540 413.4615 416.3663 0.4395 -1.0000 -1.0000 5624292 1587265065.50 151.4599 59.9993 32.0000 1.9430 1.9542 413.3158 416.2189 0.4395 -1.0000 -1.0000 5624370 1587265065.60 151.4343 59.9993 32.0000 1.9434 1.9546 413.2584 416.1622 0.4397 -1.0000 -1.0000 5624433 1587265065.70 151.4343 59.9993 32.0000 1.9434 1.9546 413.4116 416.3147 0.4394 -1.0000 -1.0000 5624511 1587265065.80 151.4343 59.9993 32.0000 1.9426 1.9538 413.4393 416.3429 0.4395 -1.0000 -1.0000 5624589 1587265065.90 151.4343 59.9993 32.0000 1.9433 1.9545 413.3865 416.2914 0.4398 -1.0000 -1.0000 5624652 1587265066.00 151.4343 59.9993 32.0000 1.9439 1.9551 413.2926 416.1947 0.4395 -1.0000 -1.0000 5624714 1587265066.10 151.6206 59.9993 32.0000 1.9435 1.9547 413.3276 416.2327 0.4398 -1.0000 -1.0000 5624792 1587265066.20 151.6206 59.9993 32.0000 1.9432 1.9544 413.5401 416.4467 0.4398 -1.0000 -1.0000 5625589 1587265066.30 151.6206 59.9993 32.0000 1.9439 1.9551 413.4131 416.3191 0.4398 -1.0000 -1.0000 5625651 1587265066.40 151.6206 59.9993 32.0000 1.9441 1.9553 413.3387 416.2420 0.4395 -1.0000 -1.0000 5625729 1587265066.50 151.6206 59.9993 32.0000 1.9444 1.9556 413.4110 416.3145 0.4395 -1.0000 -1.0000 5625792 1587265066.60 151.5277 59.9993 32.0000 1.9437 1.9549 413.5712 416.4783 0.4398 -1.0000 -1.0000 5625855 1587265066.70 151.5229 59.9993 32.0000 1.9430 1.9542 413.4227 416.3273 0.4396 -1.0000 -1.0000 5625917 1587265066.80 151.5229 59.9993 32.0000 1.9434 1.9546 413.2390 416.1426 0.4398 -1.0000 -1.0000 5625979 1587265066.90 151.5229 59.9993 32.0000 1.9432 1.9544 413.2798 416.1839 0.4397 -1.0000 -1.0000 5626058 1587265067.00 151.5229 59.9993 32.0000 1.9425 1.9537 413.4267 416.3324 0.4398 -1.0000 -1.0000 5626120 1587265067.10 151.5266 59.9993 32.0000 1.9433 1.9545 413.4565 416.3623 0.4398 -1.0000 -1.0000 5626182 1587265067.20 151.5379 59.9993 32.0000 1.9435 1.9547 413.3175 416.2223 0.4397 -1.0000 -1.0000 5626261 1587265067.30 151.5379 59.9993 32.0000 1.9433 1.9545 413.2908 416.1948 0.4397 -1.0000 -1.0000 5626323 1587265067.40 151.5379 59.9993 32.0000 1.9424 1.9536 413.3631 416.2691 0.4398 -1.0000 -1.0000 5626385 1587265067.50 151.5379 59.9993 32.0000 1.9427 1.9539 413.4852 416.3912 0.4398 -1.0000 -1.0000 5626464 1587265067.60 151.5379 59.9993 32.0000 1.9431 1.9543 413.4215 416.3272 0.4398 -1.0000 -1.0000 5626526 1587265067.70 151.4585 59.9993 32.0000 1.9438 1.9550 413.2416 416.1480 0.4399 -1.0000 -1.0000 5627166 1587265067.80 151.4585 59.9993 32.0000 1.9431 1.9543 413.4856 416.3900 0.4394 -1.0000 -1.0000 5627245 1587265067.90 151.4585 59.9993 32.0000 1.9433 1.9545 413.4645 416.3694 0.4397 -1.0000 -1.0000 5627307 1587265068.00 151.4585 59.9993 32.0000 1.9438 1.9550 413.3219 416.2275 0.4399 -1.0000 -1.0000 5627370 1587265068.10 151.4585 59.9993 32.0000 1.9438 1.9550 413.2768 416.1812 0.4397 -1.0000 -1.0000 5627448 1587265068.20 151.5584 59.9993 32.0000 1.9423 1.9535 413.4202 416.3267 0.4400 -1.0000 -1.0000 5627510 1587265068.30 151.5939 59.9993 32.0000 1.9427 1.9539 413.4694 416.3766 0.4399 -1.0000 -1.0000 5627573 1587265068.40 151.5939 59.9993 32.0000 1.9435 1.9547 413.4112 416.3180 0.4400 -1.0000 -1.0000 5627635 1587265068.50 151.5939 59.9993 32.0000 1.9438 1.9550 413.2708 416.1758 0.4397 -1.0000 -1.0000 5627698 1587265068.60 151.5939 59.9993 32.0000 1.9431 1.9543 413.4532 416.3584 0.4397 -1.0000 -1.0000 5627760 1587265068.70 151.5939 59.9993 32.0000 1.9435 1.9547 413.4918 416.3983 0.4398 -1.0000 -1.0000 5627838 1587265068.80 151.5939 59.9993 32.0000 1.9427 1.9539 413.2829 416.1870 0.4396 -1.0000 -1.0000 5627901 1587265068.90 151.5939 59.9993 32.0000 1.9437 1.9550 413.2935 416.1980 0.4399 -1.0000 -1.0000 5627963 1587265069.00 151.5939 59.9993 32.0000 1.9427 1.9539 413.4140 416.3199 0.4398 -1.0000 -1.0000 5628041 1587265069.10 151.5939 59.9993 32.0000 1.9421 1.9534 413.5252 416.4319 0.4398 -1.0000 -1.0000 5628104 1587265069.20 151.5939 59.9993 32.0000 1.9419 1.9531 413.4384 416.3451 0.4399 -1.0000 -1.0000 5628182 1587265069.30 151.4676 59.9993 32.0000 1.9417 1.9529 413.5248 416.4316 0.4397 -1.0000 -1.0000 5628323 1587265069.40 151.4033 59.9993 32.0000 1.9435 1.9548 413.3219 416.2256 0.4396 -1.0000 -1.0000 5628385 1587265069.50 151.4033 59.9993 32.0000 1.9430 1.9542 413.2986 416.2009 0.4394 -1.0000 -1.0000 5628463 1587265069.60 151.4033 59.9993 32.0000 1.9421 1.9533 413.4038 416.3080 0.4395 -1.0000 -1.0000 5628541 1587265069.70 151.4033 59.9993 32.0000 1.9427 1.9539 413.3752 416.2797 0.4398 -1.0000 -1.0000 5628604 1587265069.80 151.4033 59.9993 32.0000 1.9433 1.9546 413.2539 416.1589 0.4398 -1.0000 -1.0000 5628745 1587265069.90 151.3574 59.9997 32.0000 1.9430 1.9542 413.2238 416.1282 0.4398 -1.0000 -1.0000 5628807 1587265070.00 151.3574 59.9997 32.0000 1.9434 1.9546 413.3959 416.3025 0.4399 -1.0000 -1.0000 5628869 1587265070.10 151.3574 59.9997 32.0000 1.9421 1.9533 413.4270 416.3347 0.4401 -1.0000 -1.0000 5628932 1587265070.20 151.3574 59.9997 32.0000 1.9430 1.9542 413.3592 416.2655 0.4399 -1.0000 -1.0000 5628994 1587265070.30 151.3574 59.9997 32.0000 1.9433 1.9545 413.2462 416.1503 0.4397 -1.0000 -1.0000 5629229 1587265070.40 151.3574 59.9997 32.0000 1.9426 1.9538 413.3216 416.2276 0.4400 -1.0000 -1.0000 5629307 1587265070.50 151.3589 59.9997 32.0000 1.9421 1.9533 413.4984 416.4054 0.4399 -1.0000 -1.0000 5629369 1587265070.60 151.3614 59.9997 32.0000 1.9430 1.9543 413.4101 416.3174 0.4400 -1.0000 -1.0000 5629432 1587265070.70 151.3614 59.9997 32.0000 1.9438 1.9550 413.2858 416.1917 0.4400 -1.0000 -1.0000 5629494 1587265070.80 151.3614 59.9997 32.0000 1.9434 1.9546 413.2135 416.1170 0.4397 -1.0000 -1.0000 5629760 1587265070.90 151.3614 59.9997 32.0000 1.9427 1.9539 413.4764 416.3854 0.4403 -1.0000 -1.0000 5629822 1587265071.00 151.3614 59.9997 32.0000 1.9425 1.9537 413.3284 416.2363 0.4402 -1.0000 -1.0000 5629901 1587265071.10 151.3614 59.9997 32.0000 1.9431 1.9543 413.2857 416.1927 0.4401 -1.0000 -1.0000 5629963 1587265071.20 151.4354 59.9997 32.0000 1.9429 1.9541 413.4096 416.3155 0.4399 -1.0000 -1.0000 5630025 1587265071.30 151.4354 59.9997 32.0000 1.9419 1.9532 413.4631 416.3709 0.4401 -1.0000 -1.0000 5630088 1587265071.40 151.4354 59.9997 32.0000 1.9423 1.9536 413.4612 416.3705 0.4403 -1.0000 -1.0000 5630275 1587265071.50 151.4354 59.9997 32.0000 1.9431 1.9543 413.3118 416.2195 0.4402 -1.0000 -1.0000 5630338 1587265071.60 151.4354 59.9997 32.0000 1.9428 1.9541 413.2466 416.1533 0.4401 -1.0000 -1.0000 5630400 1587265071.70 151.3476 59.9997 32.0000 1.9420 1.9532 413.4156 416.3245 0.4403 -1.0000 -1.0000 5630463 1587265071.80 151.3476 59.9997 32.0000 1.9418 1.9530 413.4650 416.3736 0.4402 -1.0000 -1.0000 5630541 1587265071.90 151.3476 59.9997 32.0000 1.9427 1.9540 413.4297 416.3381 0.4401 -1.0000 -1.0000 5630744 1587265072.00 151.3476 59.9997 32.0000 1.9431 1.9543 413.3627 416.2705 0.4402 -1.0000 -1.0000 5630806 1587265072.10 151.3476 59.9997 32.0000 1.9429 1.9541 413.5127 416.4221 0.4403 -1.0000 -1.0000 5630869 1587265072.20 151.4429 59.9997 32.0000 1.9426 1.9538 413.5326 416.4412 0.4401 -1.0000 -1.0000 5630931 1587265072.30 151.4743 59.9997 32.0000 1.9432 1.9544 413.4236 416.3310 0.4401 -1.0000 -1.0000 5630994 1587265072.40 151.4743 59.9997 32.0000 1.9435 1.9547 413.2863 416.1926 0.4400 -1.0000 -1.0000 5631759 1587265072.50 151.4743 59.9997 32.0000 1.9431 1.9543 413.3176 416.2245 0.4400 -1.0000 -1.0000 5631822 1587265072.60 151.4743 59.9997 32.0000 1.9424 1.9536 413.4590 416.3661 0.4400 -1.0000 -1.0000 5631884 1587265072.70 151.4725 59.9997 32.0000 1.9417 1.9529 413.5045 416.4125 0.4400 -1.0000 -1.0000 5631962 1587265072.80 151.4428 59.9997 32.0000 1.9428 1.9540 413.3396 416.2475 0.4401 -1.0000 -1.0000 5632025 1587265072.90 151.4428 59.9997 32.0000 1.9428 1.9541 413.2971 416.2027 0.4399 -1.0000 -1.0000 5632103 1587265073.00 151.4428 59.9997 32.0000 1.9431 1.9544 413.2472 416.1518 0.4398 -1.0000 -1.0000 5632165 1587265073.10 151.4428 59.9997 32.0000 1.9425 1.9537 413.5465 416.4554 0.4401 -1.0000 -1.0000 5632228 1587265073.20 151.4428 59.9997 32.0000 1.9435 1.9547 413.4455 416.3526 0.4400 -1.0000 -1.0000 5632306 1587265073.30 151.4428 59.9997 32.0000 1.9435 1.9547 413.2555 416.1624 0.4402 -1.0000 -1.0000 5632368 1587265073.40 151.4428 59.9997 32.0000 1.9432 1.9545 413.3368 416.2407 0.4396 -1.0000 -1.0000 5632775 1587265073.50 151.4428 59.9997 32.0000 1.9422 1.9534 413.5935 416.4999 0.4397 -1.0000 -1.0000 5632853 1587265073.60 151.4428 59.9997 32.0000 1.9428 1.9540 413.4844 416.3903 0.4397 -1.0000 -1.0000 5632915 1587265073.70 151.4428 59.9997 32.0000 1.9430 1.9542 413.3578 416.2633 0.4397 -1.0000 -1.0000 5632978 1587265073.80 151.4428 59.9997 32.0000 1.9427 1.9539 413.3344 416.2382 0.4397 -1.0000 -1.0000 5633056 1587265073.90 151.5194 59.9997 32.0000 1.9424 1.9536 413.4244 416.3305 0.4399 -1.0000 -1.0000 5633118 1587265074.00 151.5194 59.9997 32.0000 1.9431 1.9543 413.4659 416.3722 0.4398 -1.0000 -1.0000 5633181 1587265074.10 151.5194 59.9997 32.0000 1.9432 1.9544 413.3830 416.2884 0.4397 -1.0000 -1.0000 5633259 1587265074.20 151.5194 59.9997 32.0000 1.9432 1.9544 413.1796 416.0822 0.4395 -1.0000 -1.0000 5633306 1587265074.30 151.5194 59.9997 32.0000 1.9430 1.9542 413.4327 416.3377 0.4397 -1.0000 -1.0000 5633368 1587265074.40 151.4960 59.9997 32.0000 1.9428 1.9540 413.6141 416.5212 0.4398 -1.0000 -1.0000 5633446 1587265074.50 151.4960 59.9997 32.0000 1.9423 1.9535 413.3768 416.2816 0.4395 -1.0000 -1.0000 5633509 1587265074.60 151.4960 59.9997 32.0000 1.9425 1.9537 413.2722 416.1741 0.4394 -1.0000 -1.0000 5633571 1587265074.70 151.4960 59.9997 32.0000 1.9417 1.9529 413.4069 416.3120 0.4397 -1.0000 -1.0000 5633649 1587265074.80 151.4960 59.9997 32.0000 1.9421 1.9533 413.5358 416.4422 0.4398 -1.0000 -1.0000 5633712 1587265074.90 151.4837 59.9996 32.0000 1.9427 1.9539 413.5335 416.4388 0.4395 -1.0000 -1.0000 5633774 1587265075.00 151.4745 59.9996 32.0000 1.9425 1.9537 413.4244 416.3285 0.4395 -1.0000 -1.0000 5634228 1587265075.10 151.4745 59.9996 32.0000 1.9437 1.9549 413.3216 416.2235 0.4392 -1.0000 -1.0000 5634290 1587265075.20 151.4745 59.9996 32.0000 1.9426 1.9538 413.4388 416.3417 0.4395 -1.0000 -1.0000 5634368 1587265075.30 151.4745 59.9996 32.0000 1.9424 1.9536 413.5575 416.4613 0.4393 -1.0000 -1.0000 5634431 1587265075.40 151.4745 59.9996 32.0000 1.9424 1.9536 413.4444 416.3484 0.4395 -1.0000 -1.0000 5634493 1587265075.50 151.4745 59.9996 32.0000 1.9428 1.9540 413.2949 416.1980 0.4395 -1.0000 -1.0000 5634571 1587265075.60 151.4745 59.9996 32.0000 1.9437 1.9549 413.2860 416.1892 0.4395 -1.0000 -1.0000 5634634 1587265075.70 151.4745 59.9996 32.0000 1.9433 1.9545 413.3952 416.2976 0.4394 -1.0000 -1.0000 5634696 1587265075.80 151.4745 59.9996 32.0000 1.9431 1.9543 413.4529 416.3584 0.4399 -1.0000 -1.0000 5634774 1587265075.90 151.4745 59.9996 32.0000 1.9436 1.9548 413.4422 416.3479 0.4397 -1.0000 -1.0000 5634837 1587265076.00 151.4745 59.9996 32.0000 1.9435 1.9547 413.3435 416.2489 0.4399 -1.0000 -1.0000 5635008 1587265076.10 151.4745 59.9996 32.0000 1.9433 1.9545 413.2221 416.1255 0.4394 -1.0000 -1.0000 5635086 1587265076.20 151.4745 59.9996 32.0000 1.9426 1.9538 413.4246 416.3277 0.4394 -1.0000 -1.0000 5635133 1587265076.30 151.4746 59.9996 32.0000 1.9430 1.9542 413.3553 416.2598 0.4396 -1.0000 -1.0000 5635196 1587265076.40 151.4856 59.9996 32.0000 1.9435 1.9547 413.3749 416.2792 0.4396 -1.0000 -1.0000 5635274 1587265076.50 151.4856 59.9996 32.0000 1.9438 1.9550 413.2978 416.1997 0.4393 -1.0000 -1.0000 5635696 1587265076.60 151.4856 59.9996 32.0000 1.9434 1.9546 413.4607 416.3635 0.4394 -1.0000 -1.0000 5635758 1587265076.70 151.4856 59.9996 32.0000 1.9418 1.9530 413.5247 416.4295 0.4396 -1.0000 -1.0000 5635836 1587265076.80 151.4856 59.9996 32.0000 1.9431 1.9543 413.4167 416.3204 0.4394 -1.0000 -1.0000 5635899 1587265076.90 151.5576 59.9996 32.0000 1.9437 1.9549 413.2245 416.1268 0.4395 -1.0000 -1.0000 5635961 1587265077.00 151.5739 59.9996 32.0000 1.9433 1.9545 413.3762 416.2796 0.4395 -1.0000 -1.0000 5636039 1587265077.10 151.5739 59.9996 32.0000 1.9427 1.9539 413.5091 416.4131 0.4394 -1.0000 -1.0000 5636102 1587265077.20 151.5739 59.9996 32.0000 1.9431 1.9543 413.5807 416.4861 0.4395 -1.0000 -1.0000 5636164 1587265077.30 151.5739 59.9996 32.0000 1.9430 1.9542 413.4122 416.3152 0.4394 -1.0000 -1.0000 5636227 1587265077.40 151.5739 59.9996 32.0000 1.9439 1.9551 413.2750 416.1785 0.4397 -1.0000 -1.0000 5636290 1587265077.50 151.4838 59.9996 32.0000 1.9427 1.9539 413.4443 416.3495 0.4396 -1.0000 -1.0000 5636492 1587265077.60 151.4838 59.9996 32.0000 1.9423 1.9535 413.5806 416.4853 0.4394 -1.0000 -1.0000 5636555 1587265077.70 151.4838 59.9996 32.0000 1.9428 1.9540 413.3616 416.2644 0.4395 -1.0000 -1.0000 5636618 1587265077.80 151.4838 59.9996 32.0000 1.9429 1.9541 413.2885 416.1918 0.4395 -1.0000 -1.0000 5636680 1587265077.90 151.4838 59.9996 32.0000 1.9422 1.9534 413.5401 416.4448 0.4395 -1.0000 -1.0000 5636743 1587265078.00 151.4246 59.9996 32.0000 1.9423 1.9535 413.5570 416.4621 0.4396 -1.0000 -1.0000 5636805 1587265078.10 151.4246 59.9996 32.0000 1.9430 1.9542 413.3725 416.2770 0.4397 -1.0000 -1.0000 5636930 1587265078.20 151.4246 59.9996 32.0000 1.9437 1.9549 413.3087 416.2112 0.4395 -1.0000 -1.0000 5636992 1587265078.30 151.4246 59.9996 32.0000 1.9428 1.9540 413.3516 416.2555 0.4395 -1.0000 -1.0000 5637055 1587265078.40 151.4246 59.9996 32.0000 1.9433 1.9545 413.5065 416.4116 0.4396 -1.0000 -1.0000 5637117 1587265078.50 151.4669 59.9996 32.0000 1.9427 1.9539 413.4795 416.3828 0.4395 -1.0000 -1.0000 5637180 1587265078.60 151.5014 59.9996 32.0000 1.9436 1.9548 413.3288 416.2332 0.4396 -1.0000 -1.0000 5637680 1587265078.70 151.5014 59.9996 32.0000 1.9439 1.9551 413.3640 416.2664 0.4393 -1.0000 -1.0000 5637758 1587265078.80 151.5014 59.9996 32.0000 1.9430 1.9542 413.4253 416.3321 0.4398 -1.0000 -1.0000 5637820 1587265078.90 151.5014 59.9996 32.0000 1.9425 1.9537 413.4174 416.3213 0.4394 -1.0000 -1.0000 5637883 1587265079.00 151.5014 59.9996 32.0000 1.9449 1.9561 413.3164 416.2183 0.4394 -1.0000 -1.0000 5637961 1587265079.10 151.4140 59.9996 32.0000 1.9429 1.9541 413.2761 416.1793 0.4396 -1.0000 -1.0000 5638180 1587265079.20 151.4140 59.9996 32.0000 1.9429 1.9542 413.4207 416.3249 0.4396 -1.0000 -1.0000 5638258 1587265079.30 151.4140 59.9996 32.0000 1.9417 1.9529 413.5616 416.4680 0.4397 -1.0000 -1.0000 5638320 1587265079.40 151.4140 59.9996 32.0000 1.9431 1.9543 413.4020 416.3059 0.4395 -1.0000 -1.0000 5638383 1587265079.50 151.4140 59.9996 32.0000 1.9435 1.9547 413.3541 416.2566 0.4395 -1.0000 -1.0000 5638445 1587265079.60 151.5275 59.9996 32.0000 1.9428 1.9540 413.3973 416.3012 0.4394 -1.0000 -1.0000 5638695 1587265079.70 151.5275 59.9996 32.0000 1.9427 1.9539 413.5174 416.4221 0.4396 -1.0000 -1.0000 5638758 1587265079.80 151.5275 59.9996 32.0000 1.9430 1.9542 413.5014 416.4064 0.4397 -1.0000 -1.0000 5638836 1587265079.90 151.5275 59.9996 32.0000 1.9434 1.9546 413.3837 416.2888 0.4396 -1.0000 -1.0000 5638898 1587265080.00 151.5275 59.9996 32.0000 1.9429 1.9541 413.4260 416.3296 0.4395 -1.0000 -1.0000 5638961 1587265080.10 151.5275 59.9996 32.0000 1.9423 1.9535 413.5945 416.5011 0.4397 -1.0000 -1.0000 5639023 1587265080.20 151.4574 60.0000 32.0000 1.9425 1.9538 413.5517 416.4577 0.4396 -1.0000 -1.0000 5639086 1587265080.30 151.4574 60.0000 32.0000 1.9434 1.9546 413.3434 416.2461 0.4394 -1.0000 -1.0000 5639164 1587265080.40 151.4574 60.0000 32.0000 1.9433 1.9545 413.3630 416.2633 0.4391 -1.0000 -1.0000 5639226 1587265080.50 151.4574 60.0000 32.0000 1.9426 1.9538 413.4495 416.3533 0.4395 -1.0000 -1.0000 5639289 1587265080.60 151.4574 60.0000 32.0000 1.9423 1.9535 413.6052 416.5106 0.4395 -1.0000 -1.0000 5639429 1587265080.70 151.5439 60.0000 32.0000 1.9430 1.9542 413.5397 416.4442 0.4394 -1.0000 -1.0000 5639492 1587265080.80 151.5439 60.0000 32.0000 1.9432 1.9544 413.3571 416.2594 0.4393 -1.0000 -1.0000 5639554 1587265080.90 151.5439 60.0000 32.0000 1.9437 1.9550 413.3820 416.2848 0.4394 -1.0000 -1.0000 5639632 1587265081.00 151.5439 60.0000 32.0000 1.9428 1.9540 413.5554 416.4590 0.4393 -1.0000 -1.0000 5639695 1587265081.10 151.5439 60.0000 32.0000 1.9423 1.9535 413.5657 416.4690 0.4393 -1.0000 -1.0000 5639757 1587265081.20 151.5304 60.0000 32.0000 1.9438 1.9550 413.3014 416.2032 0.4393 -1.0000 -1.0000 5639898 1587265081.30 151.5209 60.0000 32.0000 1.9427 1.9539 413.3848 416.2860 0.4391 -1.0000 -1.0000 5639960 1587265081.40 151.5209 60.0000 32.0000 1.9427 1.9539 413.5494 416.4540 0.4394 -1.0000 -1.0000 5640023 1587265081.50 151.5209 60.0000 32.0000 1.9416 1.9528 413.5467 416.4506 0.4394 -1.0000 -1.0000 5640101 1587265081.60 151.5209 60.0000 32.0000 1.9431 1.9543 413.2277 416.1281 0.4390 -1.0000 -1.0000 5640163 1587265081.70 151.5209 60.0000 32.0000 1.9428 1.9540 413.1739 416.0730 0.4391 -1.0000 -1.0000 5640257 1587265081.80 151.3927 60.0000 32.0000 1.9423 1.9535 413.4594 416.3622 0.4394 -1.0000 -1.0000 5640335 1587265081.90 151.3927 60.0000 32.0000 1.9434 1.9546 413.4885 416.3927 0.4395 -1.0000 -1.0000 5640398 1587265082.00 151.3927 60.0000 32.0000 1.9428 1.9540 413.1888 416.0888 0.4391 -1.0000 -1.0000 5640460 1587265082.10 151.3927 60.0000 32.0000 1.9421 1.9532 413.3599 416.2602 0.4391 -1.0000 -1.0000 5640523 1587265082.20 151.3927 60.0000 32.0000 1.9419 1.9531 413.3582 416.2599 0.4392 -1.0000 -1.0000 5641569 1587265082.30 151.4070 60.0000 32.0000 1.9428 1.9540 413.3675 416.2688 0.4392 -1.0000 -1.0000 5641632 1587265082.40 151.4305 60.0000 32.0000 1.9434 1.9546 413.2641 416.1654 0.4392 -1.0000 -1.0000 5641710 1587265082.50 151.4305 60.0000 32.0000 1.9434 1.9546 413.3329 416.2324 0.4391 -1.0000 -1.0000 5641772 1587265082.60 151.4305 60.0000 32.0000 1.9425 1.9537 413.4844 416.3872 0.4392 -1.0000 -1.0000 5641835 1587265082.70 151.4305 60.0000 32.0000 1.9436 1.9548 413.3552 416.2574 0.4393 -1.0000 -1.0000 5641929 1587265082.80 151.4305 60.0000 32.0000 1.9438 1.9550 413.2638 416.1646 0.4393 -1.0000 -1.0000 5642007 1587265082.90 151.4309 60.0000 32.0000 1.9438 1.9550 413.2859 416.1886 0.4395 -1.0000 -1.0000 5642069 1587265083.00 151.4309 60.0000 32.0000 1.9428 1.9540 413.4463 416.3500 0.4394 -1.0000 -1.0000 5642148 1587265083.10 151.4309 60.0000 32.0000 1.9425 1.9537 413.4639 416.3676 0.4393 -1.0000 -1.0000 5642210 1587265083.20 151.4309 60.0000 32.0000 1.9422 1.9534 413.3519 416.2530 0.4393 -1.0000 -1.0000 5642288 1587265083.30 151.4309 60.0000 32.0000 1.9432 1.9544 413.2378 416.1398 0.4393 -1.0000 -1.0000 5642351 1587265083.40 151.5337 60.0000 32.0000 1.9433 1.9545 413.3289 416.2289 0.4391 -1.0000 -1.0000 5642413 1587265083.50 151.5676 60.0000 32.0000 1.9415 1.9527 413.5325 416.4356 0.4392 -1.0000 -1.0000 5642475 1587265083.60 151.5676 60.0000 32.0000 1.9425 1.9537 413.4736 416.3760 0.4392 -1.0000 -1.0000 5642538 1587265083.70 151.5676 60.0000 32.0000 1.9435 1.9547 413.4114 416.3161 0.4395 -1.0000 -1.0000 5642632 1587265083.80 151.5676 60.0000 32.0000 1.9435 1.9548 413.3635 416.2654 0.4392 -1.0000 -1.0000 5642710 1587265083.90 151.5414 60.0000 32.0000 1.9423 1.9535 413.4221 416.3225 0.4389 -1.0000 -1.0000 5642772 1587265084.00 151.5414 60.0000 32.0000 1.9426 1.9538 413.5264 416.4293 0.4392 -1.0000 -1.0000 5642835 1587265084.10 151.5414 60.0000 32.0000 1.9421 1.9533 413.5386 416.4414 0.4393 -1.0000 -1.0000 5642913 1587265084.20 151.5414 60.0000 32.0000 1.9432 1.9544 413.3786 416.2800 0.4392 -1.0000 -1.0000 5642991 1587265084.30 151.5414 60.0000 32.0000 1.9435 1.9547 413.2746 416.1748 0.4390 -1.0000 -1.0000 5643163 1587265084.40 151.5414 60.0000 32.0000 1.9431 1.9543 413.4679 416.3679 0.4389 -1.0000 -1.0000 5643225 1587265084.50 151.5414 60.0000 32.0000 1.9433 1.9545 413.5344 416.4368 0.4393 -1.0000 -1.0000 5643288 1587265084.60 151.5254 59.9999 32.0000 1.9428 1.9540 413.4696 416.3727 0.4393 -1.0000 -1.0000 5643350 1587265084.70 151.5220 59.9999 32.0000 1.9433 1.9545 413.1924 416.0921 0.4392 -1.0000 -1.0000 5643428 1587265084.80 151.5220 59.9999 32.0000 1.9437 1.9549 413.3652 416.2679 0.4395 -1.0000 -1.0000 5644053 1587265084.90 151.5220 59.9999 32.0000 1.9431 1.9543 413.5192 416.4207 0.4389 -1.0000 -1.0000 5644116 1587265085.00 151.5220 59.9999 32.0000 1.9432 1.9544 413.5862 416.4868 0.4390 -1.0000 -1.0000 5644194 1587265085.10 151.5220 59.9999 32.0000 1.9433 1.9545 413.4733 416.3766 0.4394 -1.0000 -1.0000 5644256 1587265085.20 151.5286 59.9999 32.0000 1.9442 1.9554 413.3297 416.2303 0.4390 -1.0000 -1.0000 5644334 1587265085.30 151.5286 59.9999 32.0000 1.9447 1.9559 413.4508 416.3511 0.4390 -1.0000 -1.0000 5644413 1587265085.40 151.5286 59.9999 32.0000 1.9433 1.9545 413.6399 416.5432 0.4393 -1.0000 -1.0000 5644475 1587265085.50 151.5286 59.9999 32.0000 1.9434 1.9546 413.5778 416.4810 0.4392 -1.0000 -1.0000 5644538 1587265085.60 151.5286 59.9999 32.0000 1.9439 1.9551 413.3862 416.2875 0.4391 -1.0000 -1.0000 5644600 1587265085.70 151.5286 59.9999 32.0000 1.9434 1.9546 413.3713 416.2726 0.4392 -1.0000 -1.0000 5644678 1587265085.80 151.5286 59.9999 32.0000 1.9431 1.9543 413.5826 416.4865 0.4394 -1.0000 -1.0000 5644897 1587265085.90 151.5286 59.9999 32.0000 1.9424 1.9536 413.4160 416.3177 0.4392 -1.0000 -1.0000 5644959 1587265086.00 151.5286 59.9999 32.0000 1.9431 1.9543 413.4648 416.3667 0.4391 -1.0000 -1.0000 5645022 1587265086.10 151.5286 59.9999 32.0000 1.9442 1.9554 413.3196 416.2195 0.4390 -1.0000 -1.0000 5645084 1587265086.20 151.5326 59.9999 32.0000 1.9437 1.9549 413.3660 416.2659 0.4390 -1.0000 -1.0000 5645147 1587265086.30 151.5382 59.9999 32.0000 1.9443 1.9555 413.5475 416.4505 0.4393 -1.0000 -1.0000 5645459 1587265086.40 151.5382 59.9999 32.0000 1.9430 1.9542 413.5117 416.4136 0.4390 -1.0000 -1.0000 5645522 1587265086.50 151.5382 59.9999 32.0000 1.9441 1.9553 413.2558 416.1539 0.4388 -1.0000 -1.0000 5645584 1587265086.60 151.5382 59.9999 32.0000 1.9437 1.9549 413.4332 416.3337 0.4389 -1.0000 -1.0000 5645647 1587265086.70 151.5382 59.9999 32.0000 1.9425 1.9537 413.5174 416.4178 0.4389 -1.0000 -1.0000 5645725 1587265086.80 151.5643 59.9999 32.0000 1.9431 1.9543 413.5076 416.4098 0.4391 -1.0000 -1.0000 5646162 1587265086.90 151.5643 59.9999 32.0000 1.9435 1.9547 413.3101 416.2089 0.4389 -1.0000 -1.0000 5646225 1587265087.00 151.5643 59.9999 32.0000 1.9428 1.9540 413.5236 416.4244 0.4389 -1.0000 -1.0000 5646303 1587265087.10 151.5643 59.9999 32.0000 1.9430 1.9542 413.5235 416.4252 0.4391 -1.0000 -1.0000 5646365 1587265087.20 151.5643 59.9999 32.0000 1.9440 1.9551 413.4387 416.3401 0.4391 -1.0000 -1.0000 5646428 1587265087.30 151.4493 59.9999 32.0000 1.9439 1.9551 413.3650 416.2666 0.4392 -1.0000 -1.0000 5646490 1587265087.40 151.4493 59.9999 32.0000 1.9444 1.9556 413.4018 416.3022 0.4389 -1.0000 -1.0000 5646568 1587265087.50 151.4493 59.9999 32.0000 1.9428 1.9540 413.6089 416.5103 0.4390 -1.0000 -1.0000 5646631 1587265087.60 151.4493 59.9999 32.0000 1.9429 1.9541 413.5086 416.4103 0.4390 -1.0000 -1.0000 5646693 1587265087.70 151.4493 59.9999 32.0000 1.9442 1.9554 413.2981 416.1964 0.4388 -1.0000 -1.0000 5646756 1587265087.80 151.4567 59.9999 32.0000 1.9442 1.9554 413.3394 416.2384 0.4388 -1.0000 -1.0000 5646834 1587265087.90 151.5902 59.9999 32.0000 1.9436 1.9548 413.5983 416.4974 0.4387 -1.0000 -1.0000 5646896 1587265088.00 151.5902 59.9999 32.0000 1.9435 1.9547 413.5533 416.4549 0.4391 -1.0000 -1.0000 5646959 1587265088.10 151.5902 59.9999 32.0000 1.9447 1.9559 413.4572 416.3586 0.4390 -1.0000 -1.0000 5647037 1587265088.20 151.5902 59.9999 32.0000 1.9443 1.9555 413.4958 416.3967 0.4390 -1.0000 -1.0000 5647099 1587265088.30 151.5902 59.9999 32.0000 1.9435 1.9547 413.7051 416.6078 0.4391 -1.0000 -1.0000 5647162 1587265088.40 151.5932 59.9999 32.0000 1.9443 1.9555 413.4805 416.3829 0.4392 -1.0000 -1.0000 5647256 1587265088.50 151.5932 59.9999 32.0000 1.9446 1.9558 413.3869 416.2869 0.4389 -1.0000 -1.0000 5647318 1587265088.60 151.5932 59.9999 32.0000 1.9443 1.9555 413.4416 416.3430 0.4389 -1.0000 -1.0000 5647380 1587265088.70 151.5932 59.9999 32.0000 1.9434 1.9546 413.5258 416.4260 0.4390 -1.0000 -1.0000 5647459 1587265088.80 151.5932 59.9999 32.0000 1.9426 1.9538 413.5266 416.4291 0.4392 -1.0000 -1.0000 5647537 1587265088.90 151.5932 59.9999 32.0000 1.9443 1.9555 413.4096 416.3105 0.4391 -1.0000 -1.0000 5647755 1587265089.00 151.5932 59.9999 32.0000 1.9443 1.9555 413.4828 416.3844 0.4390 -1.0000 -1.0000 5647833 1587265089.10 151.5932 59.9999 32.0000 1.9438 1.9550 413.4899 416.3908 0.4390 -1.0000 -1.0000 5647896 1587265089.20 151.5932 59.9999 32.0000 1.9436 1.9548 413.5165 416.4182 0.4392 -1.0000 -1.0000 5647959 1587265089.30 151.5932 59.9999 32.0000 1.9446 1.9558 413.4310 416.3346 0.4393 -1.0000 -1.0000 5648021 1587265089.40 151.5932 59.9999 32.0000 1.9443 1.9555 413.4003 416.3005 0.4389 -1.0000 -1.0000 5648302 1587265089.50 151.6517 59.9999 32.0000 1.9434 1.9546 413.6150 416.5173 0.4391 -1.0000 -1.0000 5648380 1587265089.60 151.6485 59.9999 32.0000 1.9430 1.9542 413.5683 416.4702 0.4390 -1.0000 -1.0000 5648443 1587265089.70 151.5149 59.9999 32.0000 1.9440 1.9552 413.4540 416.3551 0.4392 -1.0000 -1.0000 5648506 1587265089.80 151.5149 59.9999 32.0000 1.9441 1.9553 413.3633 416.2632 0.4389 -1.0000 -1.0000 5648568 1587265089.90 151.5149 59.9999 32.0000 1.9438 1.9550 413.5327 416.4343 0.4391 -1.0000 -1.0000 5648755 1587265090.00 151.5027 59.9999 32.0000 1.9435 1.9547 413.4901 416.3929 0.4392 -1.0000 -1.0000 5648818 1587265090.10 151.4879 59.9999 32.0000 1.9441 1.9553 413.3880 416.2904 0.4394 -1.0000 -1.0000 5648880 1587265090.20 151.4879 59.9999 32.0000 1.9439 1.9551 413.3482 416.2486 0.4392 -1.0000 -1.0000 5648943 1587265090.30 151.4879 59.9999 32.0000 1.9441 1.9553 413.5204 416.4236 0.4392 -1.0000 -1.0000 5649005 1587265090.40 151.4879 59.9999 32.0000 1.9429 1.9541 413.6520 416.5551 0.4392 -1.0000 -1.0000 5649786 1587265090.50 151.4879 59.9999 32.0000 1.9440 1.9552 413.5183 416.4212 0.4393 -1.0000 -1.0000 5649849 1587265090.60 151.4879 59.9999 32.0000 1.9440 1.9552 413.3416 416.2434 0.4393 -1.0000 -1.0000 5649911 1587265090.70 151.4879 59.9999 32.0000 1.9438 1.9550 413.4875 416.3908 0.4394 -1.0000 -1.0000 5650005 1587265090.80 151.4879 59.9999 32.0000 1.9427 1.9539 413.4969 416.3999 0.4392 -1.0000 -1.0000 5650067 1587265090.90 151.4879 59.9999 32.0000 1.9438 1.9550 413.5638 416.4645 0.4391 -1.0000 -1.0000 5650130 1587265091.00 151.4879 59.9999 32.0000 1.9432 1.9544 413.3774 416.2805 0.4393 -1.0000 -1.0000 5650193 1587265091.10 151.4879 59.9999 32.0000 1.9429 1.9541 413.4045 416.3064 0.4392 -1.0000 -1.0000 5650255 1587265091.20 151.4879 59.9999 32.0000 1.9425 1.9537 413.4071 416.3099 0.4394 -1.0000 -1.0000 5650333 1587265091.30 151.5968 59.9999 32.0000 1.9431 1.9543 413.5954 416.4995 0.4393 -1.0000 -1.0000 5650396 1587265091.40 151.5968 59.9999 32.0000 1.9429 1.9541 413.4776 416.3820 0.4396 -1.0000 -1.0000 5650489 1587265091.50 151.5923 59.9999 32.0000 1.9427 1.9539 413.3781 416.2809 0.4394 -1.0000 -1.0000 5650567 1587265091.60 151.5841 59.9999 32.0000 1.9424 1.9536 413.6146 416.5211 0.4397 -1.0000 -1.0000 5650630 1587265091.70 151.5841 59.9999 32.0000 1.9426 1.9538 413.5748 416.4809 0.4397 -1.0000 -1.0000 5650692 1587265091.80 151.4814 59.9999 32.0000 1.9432 1.9544 413.5205 416.4233 0.4392 -1.0000 -1.0000 5650755 1587265091.90 151.4814 59.9999 32.0000 1.9442 1.9554 413.3695 416.2707 0.4393 -1.0000 -1.0000 5650817 1587265092.00 151.4814 59.9999 32.0000 1.9429 1.9541 413.4183 416.3214 0.4394 -1.0000 -1.0000 5650895 1587265092.10 151.4814 59.9999 32.0000 1.9423 1.9535 413.5704 416.4740 0.4393 -1.0000 -1.0000 5650958 1587265092.20 151.4814 59.9999 32.0000 1.9435 1.9547 413.4731 416.3759 0.4394 -1.0000 -1.0000 5651020 1587265092.30 151.5081 59.9999 32.0000 1.9433 1.9545 413.3804 416.2838 0.4394 -1.0000 -1.0000 5651083 1587265092.40 151.5884 59.9999 32.0000 1.9433 1.9545 413.2675 416.1703 0.4395 -1.0000 -1.0000 5651161 1587265092.50 151.5884 59.9999 32.0000 1.9430 1.9542 413.5036 416.4063 0.4393 -1.0000 -1.0000 5651442 1587265092.60 151.5884 59.9999 32.0000 1.9426 1.9538 413.4852 416.3896 0.4395 -1.0000 -1.0000 5651505 1587265092.70 151.5884 59.9999 32.0000 1.9435 1.9547 413.3179 416.2205 0.4394 -1.0000 -1.0000 5651583 1587265092.80 151.5884 59.9999 32.0000 1.9439 1.9551 413.4155 416.3173 0.4392 -1.0000 -1.0000 5651645 1587265092.90 151.4987 59.9999 32.0000 1.9432 1.9544 413.4290 416.3314 0.4394 -1.0000 -1.0000 5651708 1587265093.00 151.4987 59.9999 32.0000 1.9429 1.9541 413.5624 416.4674 0.4395 -1.0000 -1.0000 5651895 1587265093.10 151.4987 59.9999 32.0000 1.9425 1.9537 413.5401 416.4448 0.4396 -1.0000 -1.0000 5651958 1587265093.20 151.4987 59.9999 32.0000 1.9429 1.9541 413.4627 416.3670 0.4394 -1.0000 -1.0000 5652036 1587265093.30 151.4987 59.9999 32.0000 1.9430 1.9542 413.2799 416.1815 0.4393 -1.0000 -1.0000 5652083 1587265093.40 151.4959 59.9999 32.0000 1.9426 1.9538 413.4385 416.3399 0.4393 -1.0000 -1.0000 5652145 1587265093.50 151.4953 59.9999 32.0000 1.9425 1.9537 413.6282 416.5336 0.4395 -1.0000 -1.0000 5653004 1587265093.60 151.4953 59.9999 32.0000 1.9432 1.9544 413.6460 416.5526 0.4397 -1.0000 -1.0000 5653067 1587265093.70 151.4953 59.9999 32.0000 1.9433 1.9545 413.4605 416.3650 0.4395 -1.0000 -1.0000 5653145 1587265093.80 151.4953 59.9999 32.0000 1.9438 1.9550 413.3910 416.2936 0.4393 -1.0000 -1.0000 5653207 1587265093.90 151.4953 59.9999 32.0000 1.9431 1.9543 413.5068 416.4111 0.4396 -1.0000 -1.0000 5653270 1587265094.00 151.5656 59.9999 32.0000 1.9429 1.9541 413.6099 416.5156 0.4397 -1.0000 -1.0000 5653332 1587265094.10 151.5656 59.9999 32.0000 1.9432 1.9544 413.3745 416.2797 0.4396 -1.0000 -1.0000 5653410 1587265094.20 151.5656 59.9999 32.0000 1.9439 1.9551 413.3596 416.2632 0.4396 -1.0000 -1.0000 5653473 1587265094.30 151.5656 59.9999 32.0000 1.9426 1.9538 413.5571 416.4638 0.4398 -1.0000 -1.0000 5653535 1587265094.40 151.5656 59.9999 32.0000 1.9430 1.9542 413.5654 416.4711 0.4396 -1.0000 -1.0000 5653613 1587265094.50 151.5656 59.9999 32.0000 1.9438 1.9550 413.4602 416.3657 0.4399 -1.0000 -1.0000 5653676 1587265094.60 151.5656 59.9999 32.0000 1.9441 1.9554 413.3093 416.2153 0.4399 -1.0000 -1.0000 5653738 1587265094.70 151.5656 59.9999 32.0000 1.9445 1.9557 413.4008 416.3058 0.4397 -1.0000 -1.0000 5653817 1587265094.80 151.5656 59.9999 32.0000 1.9434 1.9546 413.5864 416.4932 0.4399 -1.0000 -1.0000 5653879 1587265094.90 151.5656 59.9999 32.0000 1.9434 1.9546 413.4382 416.3443 0.4397 -1.0000 -1.0000 5653942 1587265095.00 151.5269 59.9999 32.0000 1.9437 1.9549 413.3511 416.2547 0.4396 -1.0000 -1.0000 5654004 1587265095.10 151.5698 60.0001 32.0000 1.9430 1.9543 413.5026 416.4089 0.4398 -1.0000 -1.0000 5654082 1587265095.20 151.5698 60.0001 32.0000 1.9432 1.9544 413.6154 416.5243 0.4401 -1.0000 -1.0000 5654145 1587265095.30 151.5698 60.0001 32.0000 1.9440 1.9552 413.5047 416.4108 0.4397 -1.0000 -1.0000 5654207 1587265095.40 151.5698 60.0001 32.0000 1.9440 1.9552 413.2362 416.1414 0.4399 -1.0000 -1.0000 5654269 1587265095.50 151.5698 60.0001 32.0000 1.9432 1.9544 413.3531 416.2590 0.4399 -1.0000 -1.0000 5654348 1587265095.60 151.5698 60.0001 32.0000 1.9430 1.9542 413.4908 416.3972 0.4399 -1.0000 -1.0000 5654410 1587265095.70 151.5698 60.0001 32.0000 1.9427 1.9539 413.6116 416.5197 0.4399 -1.0000 -1.0000 5654473 1587265095.80 151.5698 60.0001 32.0000 1.9434 1.9546 413.5106 416.4186 0.4401 -1.0000 -1.0000 5654551 1587265095.90 151.5698 60.0001 32.0000 1.9440 1.9552 413.4293 416.3351 0.4398 -1.0000 -1.0000 5654613 1587265096.00 151.5698 60.0001 32.0000 1.9437 1.9549 413.4277 416.3332 0.4397 -1.0000 -1.0000 5654676 1587265096.10 151.5347 60.0001 32.0000 1.9434 1.9546 413.5233 416.4300 0.4399 -1.0000 -1.0000 5654754 1587265096.20 151.4545 60.0001 32.0000 1.9439 1.9551 413.4365 416.3421 0.4397 -1.0000 -1.0000 5654816 1587265096.30 151.4545 60.0001 32.0000 1.9446 1.9558 413.3267 416.2326 0.4398 -1.0000 -1.0000 5654879 1587265096.40 151.4545 60.0001 32.0000 1.9430 1.9542 413.3959 416.3007 0.4398 -1.0000 -1.0000 5654957 1587265096.50 151.4545 60.0001 32.0000 1.9432 1.9544 413.5703 416.4776 0.4398 -1.0000 -1.0000 5655019 1587265096.60 151.4545 60.0001 32.0000 1.9431 1.9543 413.5809 416.4888 0.4399 -1.0000 -1.0000 5655488 1587265096.70 151.4548 60.0001 32.0000 1.9440 1.9552 413.4440 416.3510 0.4400 -1.0000 -1.0000 5655566 1587265096.80 151.4564 60.0001 32.0000 1.9442 1.9554 413.3908 416.2978 0.4400 -1.0000 -1.0000 5655629 1587265096.90 151.4564 60.0001 32.0000 1.9431 1.9543 413.3946 416.3000 0.4397 -1.0000 -1.0000 5655691 1587265097.00 151.4564 60.0001 32.0000 1.9423 1.9535 413.5610 416.4666 0.4396 -1.0000 -1.0000 5655785 1587265097.10 151.4564 60.0001 32.0000 1.9429 1.9541 413.5528 416.4597 0.4399 -1.0000 -1.0000 5656035 1587265097.20 151.4564 60.0001 32.0000 1.9436 1.9548 413.2997 416.2047 0.4398 -1.0000 -1.0000 5656113 1587265097.30 151.4564 60.0001 32.0000 1.9442 1.9554 413.3982 416.3046 0.4399 -1.0000 -1.0000 5656175 1587265097.40 151.4564 60.0001 32.0000 1.9430 1.9542 413.5441 416.4489 0.4393 -1.0000 -1.0000 5656238 1587265097.50 151.4564 60.0001 32.0000 1.9432 1.9544 413.5274 416.4328 0.4396 -1.0000 -1.0000 5656301 1587265097.60 151.4564 60.0001 32.0000 1.9435 1.9547 413.4067 416.3113 0.4397 -1.0000 -1.0000 5656504 1587265097.70 151.5286 60.0001 32.0000 1.9437 1.9549 413.3443 416.2489 0.4396 -1.0000 -1.0000 5656566 1587265097.80 151.5719 60.0001 32.0000 1.9438 1.9550 413.4975 416.4021 0.4396 -1.0000 -1.0000 5656629 1587265097.90 151.4817 60.0001 32.0000 1.9440 1.9552 413.5280 416.4337 0.4396 -1.0000 -1.0000 5656691 1587265098.00 151.4756 60.0001 32.0000 1.9429 1.9541 413.4301 416.3357 0.4398 -1.0000 -1.0000 5656754 1587265098.10 151.4756 60.0001 32.0000 1.9436 1.9548 413.3325 416.2376 0.4397 -1.0000 -1.0000 5657019 1587265098.20 151.4756 60.0001 32.0000 1.9436 1.9548 413.3794 416.2836 0.4397 -1.0000 -1.0000 5657081 1587265098.30 151.4694 60.0001 32.0000 1.9439 1.9552 413.4558 416.3636 0.4402 -1.0000 -1.0000 5657144 1587265098.40 151.4198 60.0001 32.0000 1.9440 1.9552 413.3469 416.2541 0.4399 -1.0000 -1.0000 5657222 1587265098.50 151.4198 60.0001 32.0000 1.9432 1.9544 413.3800 416.2852 0.4397 -1.0000 -1.0000 5657284 1587265098.60 151.4198 60.0001 32.0000 1.9420 1.9532 413.6500 416.5560 0.4397 -1.0000 -1.0000 5657519 1587265098.70 151.4198 60.0001 32.0000 1.9440 1.9552 413.4426 416.3489 0.4399 -1.0000 -1.0000 5657597 1587265098.80 151.4198 60.0001 32.0000 1.9442 1.9554 413.3159 416.2211 0.4398 -1.0000 -1.0000 5657659 1587265098.90 151.4528 60.0001 32.0000 1.9440 1.9552 413.3993 416.3044 0.4398 -1.0000 -1.0000 5657706 1587265099.00 151.4656 60.0001 32.0000 1.9428 1.9540 413.5460 416.4535 0.4399 -1.0000 -1.0000 5657784 1587265099.10 151.4656 60.0001 32.0000 1.9428 1.9540 413.5709 416.4775 0.4397 -1.0000 -1.0000 5658034 1587265099.20 151.4656 60.0001 32.0000 1.9436 1.9548 413.4781 416.3846 0.4398 -1.0000 -1.0000 5658113 1587265099.30 151.4656 60.0001 32.0000 1.9446 1.9558 413.3980 416.3030 0.4397 -1.0000 -1.0000 5658175 1587265099.40 151.4656 60.0001 32.0000 1.9439 1.9551 413.3537 416.2582 0.4397 -1.0000 -1.0000 5658237 1587265099.50 151.6104 60.0001 32.0000 1.9434 1.9546 413.5575 416.4642 0.4399 -1.0000 -1.0000 5658316 1587265099.60 151.6104 60.0001 32.0000 1.9435 1.9548 413.4733 416.3818 0.4401 -1.0000 -1.0000 5658378 1587265099.70 151.6104 60.0001 32.0000 1.9433 1.9545 413.4020 416.3097 0.4401 -1.0000 -1.0000 5658503 1587265099.80 151.6104 60.0001 32.0000 1.9438 1.9550 413.5131 416.4196 0.4398 -1.0000 -1.0000 5658565 1587265099.90 151.6104 60.0001 32.0000 1.9437 1.9549 413.5429 416.4501 0.4399 -1.0000 -1.0000 5658628 1587265100.00 151.5737 60.0003 32.0000 1.9433 1.9545 413.5492 416.4558 0.4397 -1.0000 -1.0000 5658690 1587265100.10 151.5737 60.0003 32.0000 1.9429 1.9541 413.5340 416.4414 0.4400 -1.0000 -1.0000 5658768 1587265100.20 151.5737 60.0003 32.0000 1.9436 1.9548 413.3795 416.2863 0.4398 -1.0000 -1.0000 5659268 1587265100.30 151.5737 60.0003 32.0000 1.9428 1.9540 413.4751 416.3808 0.4398 -1.0000 -1.0000 5659331 1587265100.40 151.5737 60.0003 32.0000 1.9426 1.9538 413.4740 416.3816 0.4399 -1.0000 -1.0000 5659409 1587265100.50 151.5737 60.0003 32.0000 1.9426 1.9538 413.5378 416.4438 0.4399 -1.0000 -1.0000 5659471 1587265100.60 151.5737 60.0003 32.0000 1.9438 1.9550 413.4313 416.3380 0.4398 -1.0000 -1.0000 5659534 1587265100.70 151.5737 60.0003 32.0000 1.9434 1.9546 413.5156 416.4215 0.4397 -1.0000 -1.0000 5659784 1587265100.80 151.5737 60.0003 32.0000 1.9430 1.9542 413.5823 416.4888 0.4398 -1.0000 -1.0000 5659846 1587265100.90 151.5367 60.0003 32.0000 1.9420 1.9533 413.4925 416.4007 0.4401 -1.0000 -1.0000 5659909 1587265101.00 151.4594 60.0003 32.0000 1.9448 1.9560 413.3253 416.2317 0.4400 -1.0000 -1.0000 5659987 1587265101.10 151.4594 60.0003 32.0000 1.9433 1.9545 413.3161 416.2220 0.4398 -1.0000 -1.0000 5700050 1587265101.20 151.5902 60.0003 32.0000 1.9427 1.9539 413.4758 416.3808 0.4397 -1.0000 -1.0000 5700237 1587265101.30 151.5902 60.0003 32.0000 1.9433 1.9545 413.5621 416.4688 0.4398 -1.0000 -1.0000 5700300 1587265101.40 151.5902 60.0003 32.0000 1.9436 1.9548 413.5848 416.4938 0.4401 -1.0000 -1.0000 5700362 1587265101.50 151.5902 60.0003 32.0000 1.9440 1.9552 413.2962 416.2017 0.4398 -1.0000 -1.0000 5700440 1587265101.60 151.5485 60.0003 32.0000 1.9437 1.9549 413.2736 416.1798 0.4401 -1.0000 -1.0000 5700503 1587265101.70 151.5319 60.0003 32.0000 1.9433 1.9545 413.3852 416.2895 0.4397 -1.0000 -1.0000 5700784 1587265101.80 151.5319 60.0003 32.0000 1.9439 1.9551 413.4176 416.3251 0.4400 -1.0000 -1.0000 5700846 1587265101.90 151.5319 60.0003 32.0000 1.9442 1.9554 413.2657 416.1699 0.4397 -1.0000 -1.0000 5700909 1587265102.00 151.5319 60.0003 32.0000 1.9425 1.9537 413.3243 416.2287 0.4397 -1.0000 -1.0000 5700971 1587265102.10 151.5319 60.0003 32.0000 1.9422 1.9534 413.5046 416.4094 0.4396 -1.0000 -1.0000 5701049 1587265102.20 151.4539 60.0003 32.0000 1.9429 1.9541 413.4884 416.3947 0.4399 -1.0000 -1.0000 5701190 1587265102.30 151.4539 60.0003 32.0000 1.9429 1.9541 413.3954 416.3021 0.4399 -1.0000 -1.0000 5701252 1587265102.40 151.4539 60.0003 32.0000 1.9433 1.9546 413.2894 416.1954 0.4399 -1.0000 -1.0000 5701315 1587265102.50 151.4539 60.0003 32.0000 1.9430 1.9542 413.5141 416.4211 0.4399 -1.0000 -1.0000 5701377 1587265102.60 151.4539 60.0003 32.0000 1.9428 1.9540 413.4113 416.3173 0.4398 -1.0000 -1.0000 5701440 1587265102.70 151.4469 60.0003 32.0000 1.9441 1.9553 413.3238 416.2285 0.4397 -1.0000 -1.0000 5701518 1587265102.80 151.3686 60.0003 32.0000 1.9442 1.9554 413.4077 416.3130 0.4397 -1.0000 -1.0000 5702252 1587265102.90 151.3686 60.0003 32.0000 1.9425 1.9537 413.5497 416.4565 0.4399 -1.0000 -1.0000 5702315 1587265103.00 151.3686 60.0003 32.0000 1.9424 1.9536 413.4241 416.3310 0.4399 -1.0000 -1.0000 5702377 1587265103.10 151.3686 60.0003 32.0000 1.9427 1.9539 413.3096 416.2155 0.4400 -1.0000 -1.0000 5702487 1587265103.20 151.3686 60.0003 32.0000 1.9432 1.9544 413.3746 416.2812 0.4399 -1.0000 -1.0000 5702564 1587265103.30 151.4495 60.0003 32.0000 1.9427 1.9539 413.5684 416.4756 0.4399 -1.0000 -1.0000 5702627 1587265103.40 151.5451 60.0003 32.0000 1.9434 1.9546 413.4706 416.3777 0.4399 -1.0000 -1.0000 5702690 1587265103.50 151.5451 60.0003 32.0000 1.9430 1.9542 413.3727 416.2794 0.4401 -1.0000 -1.0000 5702767 1587265103.60 151.5451 60.0003 32.0000 1.9425 1.9537 413.3453 416.2510 0.4397 -1.0000 -1.0000 5702830 1587265103.70 151.5451 60.0003 32.0000 1.9427 1.9539 413.4683 416.3741 0.4398 -1.0000 -1.0000 5702893 1587265103.80 151.5451 60.0003 32.0000 1.9422 1.9534 413.6087 416.5168 0.4401 -1.0000 -1.0000 5702955 1587265103.90 151.5451 60.0003 32.0000 1.9436 1.9548 413.4154 416.3244 0.4403 -1.0000 -1.0000 5703017 1587265104.00 151.4097 60.0003 32.0000 1.9436 1.9548 413.3294 416.2362 0.4400 -1.0000 -1.0000 5703080 1587265104.10 151.4097 60.0003 32.0000 1.9434 1.9546 413.5672 416.4745 0.4399 -1.0000 -1.0000 5703158 1587265104.20 151.4097 60.0003 32.0000 1.9424 1.9536 413.5333 416.4421 0.4402 -1.0000 -1.0000 5703221 1587265104.30 151.4097 60.0003 32.0000 1.9439 1.9552 413.4133 416.3208 0.4399 -1.0000 -1.0000 5703283 1587265104.40 151.4761 60.0003 32.0000 1.9432 1.9544 413.3463 416.2525 0.4400 -1.0000 -1.0000 5703361 1587265104.50 151.4761 60.0003 32.0000 1.9423 1.9535 413.4192 416.3267 0.4400 -1.0000 -1.0000 5703424 1587265104.60 151.4761 60.0003 32.0000 1.9422 1.9534 413.5889 416.4979 0.4402 -1.0000 -1.0000 5703486 1587265104.70 151.4761 60.0003 32.0000 1.9425 1.9537 413.6105 416.5207 0.4403 -1.0000 -1.0000 5703564 1587265104.80 151.4761 60.0003 32.0000 1.9438 1.9550 413.4795 416.3886 0.4402 -1.0000 -1.0000 5703783 1587265104.90 151.4761 60.0003 32.0000 1.9426 1.9538 413.3030 416.2098 0.4400 -1.0000 -1.0000 5703845 1587265105.00 151.4761 60.0003 32.0000 1.9425 1.9537 413.4652 416.3732 0.4401 -1.0000 -1.0000 5703924 1587265105.10 151.4761 60.0003 32.0000 1.9425 1.9538 413.6172 416.5252 0.4400 -1.0000 -1.0000 5703986 1587265105.20 151.4761 60.0003 32.0000 1.9424 1.9536 413.4043 416.3136 0.4404 -1.0000 -1.0000 5704064 1587265105.30 151.4761 60.0003 32.0000 1.9428 1.9540 413.3759 416.2850 0.4403 -1.0000 -1.0000 5704158 1587265105.40 151.4761 60.0003 32.0000 1.9420 1.9532 413.4228 416.3327 0.4404 -1.0000 -1.0000 5704220 1587265105.50 151.5643 60.0003 32.0000 1.9419 1.9531 413.5524 416.4623 0.4403 -1.0000 -1.0000 5704283 1587265105.60 151.5643 60.0003 32.0000 1.9425 1.9537 413.5020 416.4110 0.4401 -1.0000 -1.0000 5704345 1587265105.70 151.5643 60.0003 32.0000 1.9437 1.9550 413.2679 416.1739 0.4400 -1.0000 -1.0000 5704408 1587265105.80 151.5643 60.0003 32.0000 1.9439 1.9551 413.3869 416.2950 0.4401 -1.0000 -1.0000 5704705 1587265105.90 151.5643 60.0003 32.0000 1.9424 1.9536 413.5346 416.4424 0.4399 -1.0000 -1.0000 5704767 1587265106.00 151.5554 60.0003 32.0000 1.9420 1.9532 413.4748 416.3824 0.4401 -1.0000 -1.0000 5704830 1587265106.10 151.4547 60.0003 32.0000 1.9425 1.9537 413.3512 416.2600 0.4403 -1.0000 -1.0000 5704892 1587265106.20 151.4547 60.0003 32.0000 1.9438 1.9550 413.2985 416.2071 0.4405 -1.0000 -1.0000 5704955 1587265106.30 151.4547 60.0003 32.0000 1.9438 1.9550 413.4156 416.3214 0.4399 -1.0000 -1.0000 5705017 1587265106.40 151.4547 60.0003 32.0000 1.9433 1.9545 413.5171 416.4270 0.4402 -1.0000 -1.0000 5705251 1587265106.50 151.4547 60.0003 32.0000 1.9432 1.9544 413.3974 416.3054 0.4402 -1.0000 -1.0000 5705314 1587265106.60 151.5004 60.0003 32.0000 1.9437 1.9549 413.3329 416.2400 0.4400 -1.0000 -1.0000 5705392 1587265106.70 151.5004 60.0003 32.0000 1.9426 1.9538 413.4608 416.3704 0.4403 -1.0000 -1.0000 5705454 1587265106.80 151.5004 60.0003 32.0000 1.9426 1.9538 413.6501 416.5597 0.4402 -1.0000 -1.0000 5705517 1587265106.90 151.5004 60.0003 32.0000 1.9424 1.9536 413.4849 416.3938 0.4401 -1.0000 -1.0000 5705955 1587265107.00 151.5004 60.0003 32.0000 1.9431 1.9543 413.3337 416.2437 0.4405 -1.0000 -1.0000 5706017 1587265107.10 151.5133 60.0003 32.0000 1.9430 1.9542 413.4301 416.3396 0.4404 -1.0000 -1.0000 5706079 1587265107.20 151.5270 60.0003 32.0000 1.9426 1.9538 413.5487 416.4593 0.4404 -1.0000 -1.0000 5706157 1587265107.30 151.5270 60.0003 32.0000 1.9429 1.9542 413.5259 416.4358 0.4403 -1.0000 -1.0000 5706220 1587265107.40 151.5270 60.0003 32.0000 1.9431 1.9543 413.3479 416.2569 0.4403 -1.0000 -1.0000 5706423 1587265107.50 151.5270 60.0003 32.0000 1.9430 1.9542 413.3837 416.2917 0.4401 -1.0000 -1.0000 5706501 1587265107.60 151.5270 60.0003 32.0000 1.9419 1.9531 413.5352 416.4441 0.4402 -1.0000 -1.0000 5706563 1587265107.70 151.4629 60.0003 32.0000 1.9426 1.9539 413.4936 416.4032 0.4403 -1.0000 -1.0000 5706626 1587265107.80 151.4629 60.0003 32.0000 1.9439 1.9551 413.3958 416.3043 0.4403 -1.0000 -1.0000 5706704 1587265107.90 151.4629 60.0003 32.0000 1.9429 1.9541 413.3429 416.2509 0.4401 -1.0000 -1.0000 5706938 1587265108.00 151.4629 60.0003 32.0000 1.9428 1.9540 413.4319 416.3389 0.4400 -1.0000 -1.0000 5707001 1587265108.10 151.4629 60.0003 32.0000 1.9434 1.9546 413.5436 416.4522 0.4401 -1.0000 -1.0000 5707095 1587265108.20 151.5456 60.0003 32.0000 1.9437 1.9549 413.4882 416.3965 0.4401 -1.0000 -1.0000 5707157 1587265108.30 151.5456 60.0003 32.0000 1.9435 1.9547 413.3739 416.2813 0.4401 -1.0000 -1.0000 5707220 1587265108.40 151.5456 60.0003 32.0000 1.9434 1.9546 413.5659 416.4747 0.4401 -1.0000 -1.0000 5707704 1587265108.50 151.5456 60.0003 32.0000 1.9425 1.9537 413.5959 416.5051 0.4401 -1.0000 -1.0000 5707766 1587265108.60 151.5456 60.0003 32.0000 1.9425 1.9537 413.3967 416.3040 0.4400 -1.0000 -1.0000 5707829 1587265108.70 151.5456 60.0003 32.0000 1.9427 1.9539 413.3857 416.2934 0.4401 -1.0000 -1.0000 5707907 1587265108.80 151.5456 60.0003 32.0000 1.9431 1.9543 413.5510 416.4585 0.4399 -1.0000 -1.0000 5707969 1587265108.90 151.4232 60.0003 32.0000 1.9428 1.9540 413.5205 416.4275 0.4398 -1.0000 -1.0000 5708032 1587265109.00 151.4232 60.0003 32.0000 1.9434 1.9546 413.4132 416.3197 0.4400 -1.0000 -1.0000 5708110 1587265109.10 151.4232 60.0003 32.0000 1.9431 1.9543 413.2941 416.2002 0.4400 -1.0000 -1.0000 5708172 1587265109.20 151.4232 60.0003 32.0000 1.9434 1.9547 413.4484 416.3569 0.4402 -1.0000 -1.0000 5708235 1587265109.30 151.4232 60.0003 32.0000 1.9424 1.9537 413.5150 416.4234 0.4401 -1.0000 -1.0000 5708313 1587265109.40 151.4706 60.0003 32.0000 1.9424 1.9536 413.4979 416.4067 0.4402 -1.0000 -1.0000 5708376 1587265109.50 151.4829 60.0003 32.0000 1.9429 1.9542 413.2370 416.1445 0.4402 -1.0000 -1.0000 5708548 1587265109.60 151.4829 60.0003 32.0000 1.9431 1.9543 413.2952 416.2005 0.4398 -1.0000 -1.0000 5708610 1587265109.70 151.4829 60.0003 32.0000 1.9423 1.9535 413.4866 416.3932 0.4399 -1.0000 -1.0000 5708672 1587265109.80 151.4829 60.0003 32.0000 1.9428 1.9540 413.4946 416.4028 0.4402 -1.0000 -1.0000 5708751 1587265109.90 151.4829 60.0003 32.0000 1.9439 1.9552 413.3341 416.2419 0.4401 -1.0000 -1.0000 5708813 1587265110.00 151.5449 60.0001 32.0000 1.9435 1.9547 413.2204 416.1271 0.4401 -1.0000 -1.0000 5709032 1587265110.10 151.5449 60.0001 32.0000 1.9426 1.9538 413.4165 416.3233 0.4399 -1.0000 -1.0000 5709110 1587265110.20 151.5449 60.0001 32.0000 1.9436 1.9548 413.5673 416.4753 0.4400 -1.0000 -1.0000 5709172 1587265110.30 151.5449 60.0001 32.0000 1.9432 1.9545 413.4403 416.3481 0.4401 -1.0000 -1.0000 5709235 1587265110.40 151.5449 60.0001 32.0000 1.9425 1.9537 413.3140 416.2214 0.4400 -1.0000 -1.0000 5709313 1587265110.50 151.5449 60.0001 32.0000 1.9438 1.9550 413.2784 416.1846 0.4401 -1.0000 -1.0000 5709532 1587265110.60 151.5400 60.0001 32.0000 1.9423 1.9535 413.4139 416.3207 0.4399 -1.0000 -1.0000 5709594 1587265110.70 151.5117 60.0001 32.0000 1.9425 1.9537 413.4857 416.3924 0.4399 -1.0000 -1.0000 5709672 1587265110.80 151.5117 60.0001 32.0000 1.9422 1.9535 413.5399 416.4493 0.4404 -1.0000 -1.0000 5709735 1587265110.90 151.5117 60.0001 32.0000 1.9434 1.9546 413.3279 416.2337 0.4399 -1.0000 -1.0000 5709797 1587265111.00 151.5117 60.0001 32.0000 1.9419 1.9531 413.4302 416.3364 0.4400 -1.0000 -1.0000 5710016 1587265111.10 151.5117 60.0001 32.0000 1.9411 1.9523 413.5577 416.4679 0.4404 -1.0000 -1.0000 5710078 1587265111.20 151.4396 60.0001 32.0000 1.9430 1.9543 413.3318 416.2387 0.4399 -1.0000 -1.0000 5710156 1587265111.30 151.4180 60.0001 32.0000 1.9429 1.9541 413.3113 416.2164 0.4398 -1.0000 -1.0000 5710219 1587265111.40 151.4180 60.0001 32.0000 1.9422 1.9534 413.3648 416.2700 0.4397 -1.0000 -1.0000 5710282 1587265111.50 151.4180 60.0001 32.0000 1.9422 1.9534 413.5157 416.4225 0.4399 -1.0000 -1.0000 5710719 1587265111.60 151.4180 60.0001 32.0000 1.9426 1.9538 413.4645 416.3730 0.4402 -1.0000 -1.0000 5710781 1587265111.70 151.4180 60.0001 32.0000 1.9431 1.9544 413.3436 416.2518 0.4402 -1.0000 -1.0000 5710844 1587265111.80 151.3584 60.0001 32.0000 1.9432 1.9545 413.3150 416.2217 0.4400 -1.0000 -1.0000 5710922 1587265111.90 151.3584 60.0001 32.0000 1.9421 1.9534 413.5515 416.4585 0.4399 -1.0000 -1.0000 5710984 1587265112.00 151.3584 60.0001 32.0000 1.9408 1.9520 413.4170 416.3238 0.4398 -1.0000 -1.0000 5711312 1587265112.10 151.3584 60.0001 32.0000 1.9429 1.9541 413.3157 416.2212 0.4399 -1.0000 -1.0000 5711375 1587265112.20 151.3584 60.0001 32.0000 1.9429 1.9542 413.2922 416.1979 0.4399 -1.0000 -1.0000 5711437 1587265112.30 151.5103 60.0001 32.0000 1.9427 1.9539 413.4626 416.3697 0.4398 -1.0000 -1.0000 5711500 1587265112.40 151.5103 60.0001 32.0000 1.9426 1.9538 413.5716 416.4783 0.4399 -1.0000 -1.0000 5711578 1587265112.50 151.5103 60.0001 32.0000 1.9425 1.9538 413.4593 416.3668 0.4401 -1.0000 -1.0000 5711765 1587265112.60 151.5103 60.0001 32.0000 1.9428 1.9540 413.3165 416.2235 0.4399 -1.0000 -1.0000 5711828 1587265112.70 151.5103 60.0001 32.0000 1.9427 1.9539 413.5183 416.4249 0.4399 -1.0000 -1.0000 5711906 1587265112.80 151.5103 60.0001 32.0000 1.9424 1.9536 413.6459 416.5532 0.4397 -1.0000 -1.0000 5711968 1587265112.90 151.4426 60.0001 32.0000 1.9424 1.9536 413.2587 416.1639 0.4398 -1.0000 -1.0000 5712031 1587265113.00 151.4426 60.0001 32.0000 1.9422 1.9534 413.2482 416.1513 0.4396 -1.0000 -1.0000 5712109 1587265113.10 151.4426 60.0001 32.0000 1.9417 1.9529 413.4334 416.3397 0.4399 -1.0000 -1.0000 5712250 1587265113.20 151.4426 60.0001 32.0000 1.9417 1.9529 413.4870 416.3954 0.4401 -1.0000 -1.0000 5712328 1587265113.30 151.4426 60.0001 32.0000 1.9427 1.9539 413.2195 416.1246 0.4398 -1.0000 -1.0000 5712390 1587265113.40 151.4426 60.0001 32.0000 1.9432 1.9545 413.2986 416.2040 0.4399 -1.0000 -1.0000 5712437 1587265113.50 151.4691 60.0001 32.0000 1.9424 1.9536 413.4819 416.3897 0.4400 -1.0000 -1.0000 5712515 1587265113.60 151.4691 60.0001 32.0000 1.9430 1.9542 413.4646 416.3718 0.4401 -1.0000 -1.0000 5713249 1587265113.70 151.4691 60.0001 32.0000 1.9438 1.9550 413.3647 416.2720 0.4399 -1.0000 -1.0000 5713296 1587265113.80 151.4691 60.0001 32.0000 1.9432 1.9544 413.3400 416.2458 0.4399 -1.0000 -1.0000 5713374 1587265113.90 151.4691 60.0001 32.0000 1.9433 1.9546 413.3289 416.2358 0.4399 -1.0000 -1.0000 5713437 1587265114.00 151.4860 60.0001 32.0000 1.9415 1.9527 413.4167 416.3231 0.4400 -1.0000 -1.0000 5713499 1587265114.10 151.5137 60.0001 32.0000 1.9420 1.9532 413.5483 416.4555 0.4399 -1.0000 -1.0000 5713577 1587265114.20 151.5137 60.0001 32.0000 1.9429 1.9541 413.3831 416.2901 0.4400 -1.0000 -1.0000 5713640 1587265114.30 151.5137 60.0001 32.0000 1.9427 1.9539 413.2832 416.1894 0.4400 -1.0000 -1.0000 5713702 1587265114.40 151.5137 60.0001 32.0000 1.9421 1.9533 413.3980 416.3053 0.4400 -1.0000 -1.0000 5713781 1587265114.50 151.5137 60.0001 32.0000 1.9419 1.9531 413.5728 416.4827 0.4402 -1.0000 -1.0000 5713843 1587265114.60 151.4746 59.9997 32.0000 1.9426 1.9538 413.4886 416.3967 0.4401 -1.0000 -1.0000 5713906 1587265114.70 151.4746 59.9997 32.0000 1.9431 1.9543 413.3314 416.2386 0.4401 -1.0000 -1.0000 5713984 1587265114.80 151.4746 59.9997 32.0000 1.9424 1.9536 413.4045 416.3114 0.4399 -1.0000 -1.0000 5714046 1587265114.90 151.4746 59.9997 32.0000 1.9419 1.9531 413.5720 416.4807 0.4402 -1.0000 -1.0000 5714109 1587265115.00 151.4746 59.9997 32.0000 1.9415 1.9527 413.5003 416.4095 0.4402 -1.0000 -1.0000 5714187 1587265115.10 151.4746 59.9997 32.0000 1.9427 1.9539 413.3868 416.2950 0.4402 -1.0000 -1.0000 5714249 1587265115.20 151.4570 59.9997 32.0000 1.9435 1.9548 413.3148 416.2217 0.4401 -1.0000 -1.0000 5714328 1587265115.30 151.4555 59.9997 32.0000 1.9436 1.9548 413.4332 416.3430 0.4405 -1.0000 -1.0000 5714390 1587265115.40 151.4555 59.9997 32.0000 1.9430 1.9542 413.5055 416.4141 0.4402 -1.0000 -1.0000 5714453 1587265115.50 151.4555 59.9997 32.0000 1.9419 1.9531 413.3678 416.2767 0.4404 -1.0000 -1.0000 5714515 1587265115.60 151.4555 59.9997 32.0000 1.9431 1.9544 413.2742 416.1831 0.4404 -1.0000 -1.0000 5714577 1587265115.70 151.4555 59.9997 32.0000 1.9433 1.9545 413.4287 416.3372 0.4402 -1.0000 -1.0000 5714640 1587265115.80 151.4555 59.9997 32.0000 1.9421 1.9533 413.4239 416.3322 0.4401 -1.0000 -1.0000 5714718 1587265115.90 151.4555 59.9997 32.0000 1.9427 1.9540 413.4874 416.3951 0.4400 -1.0000 -1.0000 5714781 1587265116.00 151.4425 59.9997 32.0000 1.9434 1.9546 413.3074 416.2183 0.4406 -1.0000 -1.0000 5714843 1587265116.10 151.4181 59.9997 32.0000 1.9434 1.9546 413.2997 416.2066 0.4401 -1.0000 -1.0000 5714921 1587265116.20 151.4181 59.9997 32.0000 1.9430 1.9542 413.3293 416.2379 0.4404 -1.0000 -1.0000 5714983 1587265116.30 151.4181 59.9997 32.0000 1.9420 1.9532 413.5773 416.4860 0.4401 -1.0000 -1.0000 5715046 1587265116.40 151.4181 59.9997 32.0000 1.9436 1.9548 413.5698 416.4813 0.4404 -1.0000 -1.0000 5715124 1587265116.50 151.4181 59.9997 32.0000 1.9442 1.9554 413.4013 416.3118 0.4407 -1.0000 -1.0000 5715187 1587265116.60 151.4181 59.9997 32.0000 1.9441 1.9553 413.3435 416.2545 0.4406 -1.0000 -1.0000 5715249 1587265116.70 151.4181 59.9997 32.0000 1.9441 1.9554 413.6498 416.5606 0.4404 -1.0000 -1.0000 5715952 1587265116.80 151.4181 59.9997 32.0000 1.9432 1.9545 413.5733 416.4847 0.4404 -1.0000 -1.0000 5716015 1587265116.90 151.4181 59.9997 32.0000 1.9432 1.9545 413.4743 416.3851 0.4405 -1.0000 -1.0000 5716077 1587265117.00 151.4181 59.9997 32.0000 1.9434 1.9546 413.3140 416.2225 0.4403 -1.0000 -1.0000 5716140 1587265117.10 151.4181 59.9997 32.0000 1.9432 1.9545 413.4200 416.3281 0.4401 -1.0000 -1.0000 5716202 1587265117.20 151.4181 59.9997 32.0000 1.9428 1.9540 413.4219 416.3316 0.4404 -1.0000 -1.0000 5716343 1587265117.30 151.4181 59.9997 32.0000 1.9422 1.9534 413.5161 416.4249 0.4401 -1.0000 -1.0000 5716405 1587265117.40 151.4494 59.9997 32.0000 1.9417 1.9529 413.4244 416.3337 0.4404 -1.0000 -1.0000 5716499 1587265117.50 151.5449 59.9997 32.0000 1.9437 1.9550 413.3123 416.2212 0.4403 -1.0000 -1.0000 5716577 1587265117.60 151.5449 59.9997 32.0000 1.9433 1.9545 413.3456 416.2534 0.4401 -1.0000 -1.0000 5716640 1587265117.70 151.5449 59.9997 32.0000 1.9428 1.9540 413.5081 416.4170 0.4403 -1.0000 -1.0000 5716702 1587265117.80 151.5449 59.9997 32.0000 1.9421 1.9533 413.3860 416.2947 0.4402 -1.0000 -1.0000 5716764 1587265117.90 151.5449 59.9997 32.0000 1.9429 1.9541 413.3506 416.2580 0.4402 -1.0000 -1.0000 5716827 1587265118.00 151.4497 59.9997 32.0000 1.9426 1.9539 413.2903 416.1987 0.4403 -1.0000 -1.0000 5716889 1587265118.10 151.4497 59.9997 32.0000 1.9427 1.9539 413.4027 416.3112 0.4402 -1.0000 -1.0000 5716967 1587265118.20 151.4497 59.9997 32.0000 1.9425 1.9538 413.4374 416.3468 0.4403 -1.0000 -1.0000 5717873 1587265118.30 151.4497 59.9997 32.0000 1.9422 1.9534 413.3975 416.3063 0.4401 -1.0000 -1.0000 5717936 1587265118.40 151.4497 59.9997 32.0000 1.9431 1.9543 413.2696 416.1772 0.4403 -1.0000 -1.0000 5717999 1587265118.50 151.4497 59.9997 32.0000 1.9422 1.9534 413.4045 416.3128 0.4401 -1.0000 -1.0000 5718061 1587265118.60 151.4713 59.9997 32.0000 1.9419 1.9531 413.4429 416.3505 0.4401 -1.0000 -1.0000 5718123 1587265118.70 151.5161 59.9997 32.0000 1.9421 1.9533 413.3709 416.2797 0.4403 -1.0000 -1.0000 5718202 1587265118.80 151.5161 59.9997 32.0000 1.9438 1.9550 413.3438 416.2511 0.4400 -1.0000 -1.0000 5718264 1587265118.90 151.5161 59.9997 32.0000 1.9435 1.9547 413.4387 416.3460 0.4401 -1.0000 -1.0000 5718327 1587265119.00 151.5161 59.9997 32.0000 1.9431 1.9543 413.6343 416.5447 0.4402 -1.0000 -1.0000 5718405 1587265119.10 151.5161 59.9997 32.0000 1.9437 1.9549 413.4257 416.3340 0.4402 -1.0000 -1.0000 5718467 1587265119.20 151.5161 59.9997 32.0000 1.9435 1.9547 413.3730 416.2809 0.4402 -1.0000 -1.0000 5718545 1587265119.30 151.5161 59.9997 32.0000 1.9436 1.9548 413.2616 416.1690 0.4402 -1.0000 -1.0000 5718608 1587265119.40 151.5517 59.9997 32.0000 1.9433 1.9545 413.4567 416.3648 0.4401 -1.0000 -1.0000 5718670 1587265119.50 151.5517 59.9997 32.0000 1.9423 1.9535 413.5142 416.4214 0.4401 -1.0000 -1.0000 5718748 1587265119.60 151.5517 59.9997 32.0000 1.9429 1.9541 413.4950 416.4053 0.4403 -1.0000 -1.0000 5718811 1587265119.70 151.5517 59.9997 32.0000 1.9438 1.9550 413.3590 416.2678 0.4403 -1.0000 -1.0000 5718873 1587265119.80 151.3709 60.0001 32.0000 1.9436 1.9548 413.2430 416.1488 0.4400 -1.0000 -1.0000 5718951 1587265119.90 151.3709 60.0001 32.0000 1.9425 1.9537 413.4179 416.3250 0.4400 -1.0000 -1.0000 5719014 1587265120.00 151.3709 60.0001 32.0000 1.9427 1.9539 413.4985 416.4088 0.4405 -1.0000 -1.0000 5719076 1587265120.10 151.3709 60.0001 32.0000 1.9431 1.9543 413.2807 416.1889 0.4402 -1.0000 -1.0000 5719154 1587265120.20 151.3709 60.0001 32.0000 1.9431 1.9543 413.3774 416.2855 0.4402 -1.0000 -1.0000 5719201 1587265120.30 151.3709 60.0001 32.0000 1.9423 1.9535 413.4844 416.3937 0.4402 -1.0000 -1.0000 5719279 1587265120.40 151.3709 60.0001 32.0000 1.9423 1.9535 413.5006 416.4066 0.4399 -1.0000 -1.0000 5719342 1587265120.50 151.3709 60.0001 32.0000 1.9424 1.9537 413.3505 416.2603 0.4405 -1.0000 -1.0000 5719404 1587265120.60 151.3709 60.0001 32.0000 1.9436 1.9548 413.2540 416.1617 0.4401 -1.0000 -1.0000 5719467 1587265120.70 151.3709 60.0001 32.0000 1.9430 1.9542 413.2861 416.1945 0.4403 -1.0000 -1.0000 5719545 1587265120.80 151.3709 60.0001 32.0000 1.9430 1.9542 413.5122 416.4208 0.4402 -1.0000 -1.0000 5719826 1587265120.90 151.3709 60.0001 32.0000 1.9423 1.9535 413.5329 416.4435 0.4405 -1.0000 -1.0000 5719888 1587265121.00 151.3709 60.0001 32.0000 1.9428 1.9541 413.3803 416.2875 0.4401 -1.0000 -1.0000 5719967 1587265121.10 151.3709 60.0001 32.0000 1.9445 1.9557 413.3229 416.2320 0.4404 -1.0000 -1.0000 5720029 1587265121.20 151.5056 60.0001 32.0000 1.9430 1.9542 413.4131 416.3218 0.4402 -1.0000 -1.0000 5720107 1587265121.30 151.5056 60.0001 32.0000 1.9421 1.9533 413.5183 416.4279 0.4403 -1.0000 -1.0000 5720279 1587265121.40 151.5056 60.0001 32.0000 1.9419 1.9531 413.4963 416.4067 0.4403 -1.0000 -1.0000 5720342 1587265121.50 151.5056 60.0001 32.0000 1.9428 1.9541 413.3434 416.2498 0.4399 -1.0000 -1.0000 5720420 1587265121.60 151.5056 60.0001 32.0000 1.9435 1.9548 413.3431 416.2507 0.4403 -1.0000 -1.0000 5720482 1587265121.70 151.5056 60.0001 32.0000 1.9434 1.9546 413.5665 416.4784 0.4405 -1.0000 -1.0000 5720545 1587265121.80 151.6098 60.0001 32.0000 1.9431 1.9544 413.5707 416.4825 0.4406 -1.0000 -1.0000 5720795 1587265121.90 151.6331 60.0001 32.0000 1.9433 1.9545 413.3528 416.2625 0.4404 -1.0000 -1.0000 5720857 1587265122.00 151.6331 60.0001 32.0000 1.9432 1.9544 413.2300 416.1378 0.4403 -1.0000 -1.0000 5720920 1587265122.10 151.4933 60.0001 32.0000 1.9434 1.9546 413.4152 416.3237 0.4401 -1.0000 -1.0000 5720982 1587265122.20 151.4933 60.0001 32.0000 1.9431 1.9544 413.6311 416.5419 0.4404 -1.0000 -1.0000 5721045 1587265122.30 151.4933 60.0001 32.0000 1.9426 1.9538 413.4566 416.3672 0.4405 -1.0000 -1.0000 5721279 1587265122.40 151.4933 60.0001 32.0000 1.9431 1.9543 413.2853 416.1942 0.4404 -1.0000 -1.0000 5721357 1587265122.50 151.4933 60.0001 32.0000 1.9430 1.9542 413.3245 416.2326 0.4402 -1.0000 -1.0000 5721419 1587265122.60 151.5869 60.0001 32.0000 1.9433 1.9545 413.5662 416.4736 0.4400 -1.0000 -1.0000 5721482 1587265122.70 151.5869 60.0001 32.0000 1.9435 1.9547 413.4871 416.3970 0.4404 -1.0000 -1.0000 5721544 1587265122.80 151.5869 60.0001 32.0000 1.9445 1.9558 413.3156 416.2261 0.4407 -1.0000 -1.0000 5722185 1587265122.90 151.5869 60.0001 32.0000 1.9437 1.9549 413.3375 416.2489 0.4407 -1.0000 -1.0000 5722263 1587265123.00 151.5869 60.0001 32.0000 1.9429 1.9541 413.5715 416.4841 0.4406 -1.0000 -1.0000 5722341 1587265123.10 151.5869 60.0001 32.0000 1.9423 1.9536 413.4570 416.3687 0.4407 -1.0000 -1.0000 5722404 1587265123.20 151.5869 60.0001 32.0000 1.9439 1.9551 413.3199 416.2287 0.4402 -1.0000 -1.0000 5722482 1587265123.30 151.5869 60.0001 32.0000 1.9435 1.9547 413.3744 416.2848 0.4406 -1.0000 -1.0000 5722544 1587265123.40 151.5869 60.0001 32.0000 1.9420 1.9532 413.4517 416.3637 0.4407 -1.0000 -1.0000 5722607 1587265123.50 151.5869 60.0001 32.0000 1.9427 1.9540 413.4465 416.3568 0.4403 -1.0000 -1.0000 5722685 1587265123.60 151.5869 60.0001 32.0000 1.9439 1.9552 413.3573 416.2671 0.4404 -1.0000 -1.0000 5722747 1587265123.70 151.5869 60.0001 32.0000 1.9440 1.9552 413.2570 416.1652 0.4404 -1.0000 -1.0000 5722810 1587265123.80 151.4547 60.0001 32.0000 1.9430 1.9542 413.4859 416.3967 0.4405 -1.0000 -1.0000 5722872 1587265123.90 151.4547 60.0001 32.0000 1.9436 1.9549 413.4177 416.3288 0.4406 -1.0000 -1.0000 5722935 1587265124.00 151.4547 60.0001 32.0000 1.9430 1.9542 413.2440 416.1522 0.4404 -1.0000 -1.0000 5722997 1587265124.10 151.4547 60.0001 32.0000 1.9439 1.9551 413.3299 416.2406 0.4407 -1.0000 -1.0000 5723075 1587265124.20 151.4547 60.0001 32.0000 1.9432 1.9544 413.5181 416.4292 0.4405 -1.0000 -1.0000 5723138 1587265124.30 151.4503 60.0001 32.0000 1.9437 1.9549 413.5286 416.4412 0.4407 -1.0000 -1.0000 5723200 1587265124.40 151.4486 60.0001 32.0000 1.9438 1.9551 413.3292 416.2396 0.4405 -1.0000 -1.0000 5723466 1587265124.50 151.4486 60.0001 32.0000 1.9439 1.9551 413.2467 416.1547 0.4403 -1.0000 -1.0000 5723528 1587265124.60 151.5200 60.0001 32.0000 1.9430 1.9542 413.4646 416.3727 0.4402 -1.0000 -1.0000 5723591 1587265124.70 151.3772 59.9994 32.0000 1.9437 1.9549 413.4970 416.4070 0.4404 -1.0000 -1.0000 5723669 1587265124.80 151.3772 59.9994 32.0000 1.9432 1.9544 413.3487 416.2584 0.4405 -1.0000 -1.0000 5723731 1587265124.90 151.3772 59.9994 32.0000 1.9439 1.9551 413.3055 416.2156 0.4406 -1.0000 -1.0000 5724028 1587265125.00 151.3772 59.9994 32.0000 1.9427 1.9539 413.3664 416.2766 0.4406 -1.0000 -1.0000 5724107 1587265125.10 151.3772 59.9994 32.0000 1.9430 1.9542 413.4477 416.3588 0.4406 -1.0000 -1.0000 5724169 1587265125.20 151.3772 59.9994 32.0000 1.9429 1.9541 413.4116 416.3240 0.4409 -1.0000 -1.0000 5724247 1587265125.30 151.3772 59.9994 32.0000 1.9431 1.9543 413.1791 416.0872 0.4404 -1.0000 -1.0000 5724310 1587265125.40 151.5181 59.9994 32.0000 1.9441 1.9554 413.3874 416.2962 0.4402 -1.0000 -1.0000 5724528 1587265125.50 151.5313 59.9994 32.0000 1.9426 1.9539 413.5598 416.4685 0.4401 -1.0000 -1.0000 5724606 1587265125.60 151.5313 59.9994 32.0000 1.9429 1.9541 413.4042 416.3134 0.4403 -1.0000 -1.0000 5724669 1587265125.70 151.5313 59.9994 32.0000 1.9434 1.9546 413.3526 416.2609 0.4403 -1.0000 -1.0000 5724731 1587265125.80 151.5313 59.9994 32.0000 1.9425 1.9538 413.3398 416.2480 0.4402 -1.0000 -1.0000 5724794 1587265125.90 151.5229 59.9994 32.0000 1.9419 1.9531 413.5329 416.4430 0.4404 -1.0000 -1.0000 5725028 1587265126.00 151.4139 59.9994 32.0000 1.9431 1.9543 413.3668 416.2760 0.4403 -1.0000 -1.0000 5725090 1587265126.10 151.4139 59.9994 32.0000 1.9432 1.9544 413.2767 416.1829 0.4400 -1.0000 -1.0000 5725168 1587265126.20 151.4139 59.9994 32.0000 1.9426 1.9538 413.3695 416.2776 0.4403 -1.0000 -1.0000 5725231 1587265126.30 151.4139 59.9994 32.0000 1.9425 1.9537 413.5814 416.4929 0.4404 -1.0000 -1.0000 5725294 1587265126.40 151.4139 59.9994 32.0000 1.9425 1.9537 413.5642 416.4747 0.4404 -1.0000 -1.0000 5725356 1587265126.50 151.4139 59.9994 32.0000 1.9431 1.9543 413.4401 416.3510 0.4405 -1.0000 -1.0000 5725418 1587265126.60 151.4644 59.9994 32.0000 1.9435 1.9547 413.2356 416.1428 0.4402 -1.0000 -1.0000 5725481 1587265126.70 151.4644 59.9994 32.0000 1.9426 1.9538 413.3548 416.2629 0.4402 -1.0000 -1.0000 5725559 1587265126.80 151.4644 59.9994 32.0000 1.9426 1.9538 413.4724 416.3808 0.4402 -1.0000 -1.0000 5725622 1587265126.90 151.4644 59.9994 32.0000 1.9418 1.9530 413.4415 416.3513 0.4403 -1.0000 -1.0000 5725684 1587265127.00 151.4644 59.9994 32.0000 1.9436 1.9548 413.2360 416.1435 0.4402 -1.0000 -1.0000 5726309 1587265127.10 151.4644 59.9994 32.0000 1.9433 1.9545 413.3746 416.2830 0.4402 -1.0000 -1.0000 5726371 1587265127.20 151.4644 59.9994 32.0000 1.9427 1.9539 413.4937 416.4028 0.4401 -1.0000 -1.0000 5726434 1587265127.30 151.4644 59.9994 32.0000 1.9427 1.9539 413.4611 416.3684 0.4400 -1.0000 -1.0000 5726497 1587265127.40 151.4644 59.9994 32.0000 1.9433 1.9545 413.3274 416.2345 0.4401 -1.0000 -1.0000 5726559 1587265127.50 151.4644 59.9994 32.0000 1.9434 1.9546 413.2507 416.1570 0.4401 -1.0000 -1.0000 5726637 1587265127.60 151.5352 59.9994 32.0000 1.9430 1.9542 413.3456 416.2531 0.4402 -1.0000 -1.0000 5726700 1587265127.70 151.5352 59.9994 32.0000 1.9430 1.9542 413.4401 416.3504 0.4406 -1.0000 -1.0000 5726762 1587265127.80 151.5352 59.9994 32.0000 1.9432 1.9544 413.2348 416.1431 0.4403 -1.0000 -1.0000 5726840 1587265127.90 151.5352 59.9994 32.0000 1.9434 1.9546 413.2708 416.1784 0.4403 -1.0000 -1.0000 5726903 1587265128.00 151.5352 59.9994 32.0000 1.9425 1.9538 413.3492 416.2571 0.4401 -1.0000 -1.0000 5727199 1587265128.10 151.4652 59.9994 32.0000 1.9424 1.9536 413.4132 416.3212 0.4402 -1.0000 -1.0000 5727277 1587265128.20 151.4598 59.9994 32.0000 1.9431 1.9544 413.3983 416.3075 0.4402 -1.0000 -1.0000 5727340 1587265128.30 151.4416 59.9994 32.0000 1.9431 1.9543 413.3361 416.2426 0.4401 -1.0000 -1.0000 5727402 1587265128.40 151.4427 59.9994 32.0000 1.9433 1.9546 413.3004 416.2070 0.4400 -1.0000 -1.0000 5727481 1587265128.50 151.4427 59.9994 32.0000 1.9425 1.9537 413.5121 416.4191 0.4400 -1.0000 -1.0000 5727543 1587265128.60 151.4427 59.9994 32.0000 1.9432 1.9545 413.5467 416.4568 0.4403 -1.0000 -1.0000 5727605 1587265128.70 151.4427 59.9994 32.0000 1.9435 1.9547 413.4055 416.3125 0.4398 -1.0000 -1.0000 5727684 1587265128.80 151.4427 59.9994 32.0000 1.9437 1.9549 413.2480 416.1540 0.4400 -1.0000 -1.0000 5727746 1587265128.90 151.4427 59.9994 32.0000 1.9433 1.9546 413.3849 416.2931 0.4402 -1.0000 -1.0000 5727809 1587265129.00 151.4427 59.9994 32.0000 1.9431 1.9543 413.4640 416.3727 0.4401 -1.0000 -1.0000 5727871 1587265129.10 151.4427 59.9994 32.0000 1.9432 1.9544 413.5284 416.4367 0.4401 -1.0000 -1.0000 5728027 1587265129.20 151.4800 59.9994 32.0000 1.9435 1.9547 413.4738 416.3822 0.4401 -1.0000 -1.0000 5728090 1587265129.30 151.4800 59.9994 32.0000 1.9431 1.9543 413.3889 416.2974 0.4403 -1.0000 -1.0000 5728152 1587265129.40 151.4800 59.9994 32.0000 1.9425 1.9538 413.5415 416.4513 0.4402 -1.0000 -1.0000 5728215 1587265129.50 151.4800 59.9994 32.0000 1.9427 1.9539 413.5026 416.4110 0.4402 -1.0000 -1.0000 5728293 1587265129.60 151.4800 59.9994 32.0000 1.9430 1.9542 413.3280 416.2366 0.4402 -1.0000 -1.0000 5728543 1587265129.70 151.4800 59.9994 32.0000 1.9435 1.9547 413.3139 416.2215 0.4402 -1.0000 -1.0000 5728605 1587265129.80 151.4800 59.9994 32.0000 1.9438 1.9550 413.4242 416.3322 0.4402 -1.0000 -1.0000 5728683 1587265129.90 151.4800 59.9994 32.0000 1.9424 1.9536 413.4765 416.3849 0.4400 -1.0000 -1.0000 5728746 1587265130.00 151.4800 59.9994 32.0000 1.9427 1.9539 413.3482 416.2562 0.4403 -1.0000 -1.0000 5728808 1587265130.10 151.5919 59.9988 32.0000 1.9432 1.9544 413.3023 416.2096 0.4401 -1.0000 -1.0000 5729058 1587265130.20 151.5919 59.9988 32.0000 1.9438 1.9551 413.2831 416.1899 0.4401 -1.0000 -1.0000 5729121 1587265130.30 151.5919 59.9988 32.0000 1.9435 1.9547 413.2664 416.1715 0.4399 -1.0000 -1.0000 5729168 1587265130.40 151.5758 59.9988 32.0000 1.9429 1.9541 413.5158 416.4247 0.4401 -1.0000 -1.0000 5729246 1587265130.50 151.5112 59.9988 32.0000 1.9429 1.9541 413.4302 416.3385 0.4402 -1.0000 -1.0000 5729308 1587265130.60 151.5112 59.9988 32.0000 1.9437 1.9549 413.3250 416.2345 0.4405 -1.0000 -1.0000 5729558 1587265130.70 151.5112 59.9988 32.0000 1.9431 1.9544 413.3013 416.2093 0.4403 -1.0000 -1.0000 5729621 1587265130.80 151.5112 59.9988 32.0000 1.9431 1.9543 413.4933 416.4029 0.4403 -1.0000 -1.0000 5729683 1587265130.90 151.5112 59.9988 32.0000 1.9428 1.9540 413.6064 416.5164 0.4402 -1.0000 -1.0000 5729746 1587265131.00 151.5000 59.9988 32.0000 1.9436 1.9548 413.4089 416.3177 0.4401 -1.0000 -1.0000 5729824 1587265131.10 151.5000 59.9988 32.0000 1.9441 1.9554 413.3765 416.2826 0.4399 -1.0000 -1.0000 5730027 1587265131.20 151.5000 59.9988 32.0000 1.9434 1.9546 413.5189 416.4263 0.4400 -1.0000 -1.0000 5730105 1587265131.30 151.5000 59.9988 32.0000 1.9433 1.9545 413.6723 416.5831 0.4403 -1.0000 -1.0000 5730167 1587265131.40 151.5000 59.9988 32.0000 1.9438 1.9550 413.4311 416.3401 0.4402 -1.0000 -1.0000 5730230 1587265131.50 151.4974 59.9988 32.0000 1.9437 1.9549 413.4323 416.3394 0.4399 -1.0000 -1.0000 5730308 1587265131.60 151.4865 59.9988 32.0000 1.9427 1.9539 413.4941 416.4010 0.4399 -1.0000 -1.0000 5731370 1587265131.70 151.4865 59.9988 32.0000 1.9426 1.9538 413.4870 416.3965 0.4403 -1.0000 -1.0000 5731433 1587265131.80 151.4865 59.9988 32.0000 1.9433 1.9545 413.2961 416.2046 0.4403 -1.0000 -1.0000 5731495 1587265131.90 151.4865 59.9988 32.0000 1.9435 1.9547 413.2397 416.1467 0.4401 -1.0000 -1.0000 5731558 1587265132.00 151.4865 59.9988 32.0000 1.9427 1.9539 413.4205 416.3278 0.4400 -1.0000 -1.0000 5731620 1587265132.10 151.5917 59.9988 32.0000 1.9425 1.9537 413.5441 416.4525 0.4400 -1.0000 -1.0000 5731698 1587265132.20 151.5917 59.9988 32.0000 1.9437 1.9550 413.4198 416.3285 0.4404 -1.0000 -1.0000 5731761 1587265132.30 151.5917 59.9988 32.0000 1.9439 1.9551 413.2906 416.1988 0.4403 -1.0000 -1.0000 5731823 1587265132.40 151.5917 59.9988 32.0000 1.9434 1.9546 413.3557 416.2629 0.4400 -1.0000 -1.0000 5731902 1587265132.50 151.5917 59.9988 32.0000 1.9432 1.9544 413.4577 416.3657 0.4402 -1.0000 -1.0000 5731964 1587265132.60 151.5020 59.9988 32.0000 1.9425 1.9537 413.5328 416.4409 0.4400 -1.0000 -1.0000 5732027 1587265132.70 151.4065 59.9988 32.0000 1.9432 1.9544 413.2358 416.1434 0.4402 -1.0000 -1.0000 5732089 1587265132.80 151.4065 59.9988 32.0000 1.9431 1.9543 413.3524 416.2596 0.4402 -1.0000 -1.0000 5732152 1587265132.90 151.4065 59.9988 32.0000 1.9415 1.9527 413.4280 416.3372 0.4403 -1.0000 -1.0000 5732214 1587265133.00 151.4065 59.9988 32.0000 1.9428 1.9540 413.3875 416.2943 0.4400 -1.0000 -1.0000 5732292 1587265133.10 151.4065 59.9988 32.0000 1.9448 1.9560 413.2954 416.2035 0.4402 -1.0000 -1.0000 5732354 1587265133.20 151.4314 59.9988 32.0000 1.9432 1.9544 413.3876 416.2948 0.4400 -1.0000 -1.0000 5732433 1587265133.30 151.4314 59.9988 32.0000 1.9425 1.9538 413.5766 416.4850 0.4400 -1.0000 -1.0000 5732495 1587265133.40 151.4314 59.9988 32.0000 1.9433 1.9545 413.4520 416.3595 0.4401 -1.0000 -1.0000 5732557 1587265133.50 151.4314 59.9988 32.0000 1.9435 1.9547 413.2597 416.1668 0.4401 -1.0000 -1.0000 5732636 1587265133.60 151.4314 59.9988 32.0000 1.9438 1.9551 413.3520 416.2587 0.4400 -1.0000 -1.0000 5732698 1587265133.70 151.4314 59.9988 32.0000 1.9430 1.9542 413.4736 416.3811 0.4401 -1.0000 -1.0000 5732760 1587265133.80 151.4314 59.9988 32.0000 1.9433 1.9545 413.4613 416.3713 0.4403 -1.0000 -1.0000 5732823 1587265133.90 151.4314 59.9988 32.0000 1.9434 1.9546 413.2961 416.2033 0.4401 -1.0000 -1.0000 5732885 1587265134.00 151.4314 59.9988 32.0000 1.9434 1.9546 413.3816 416.2875 0.4398 -1.0000 -1.0000 5732964 1587265134.10 151.4314 59.9988 32.0000 1.9433 1.9545 413.5650 416.4736 0.4401 -1.0000 -1.0000 5733042 1587265134.20 151.4314 59.9988 32.0000 1.9436 1.9548 413.5590 416.4690 0.4403 -1.0000 -1.0000 5733260 1587265134.30 151.5584 59.9988 32.0000 1.9439 1.9552 413.4562 416.3643 0.4400 -1.0000 -1.0000 5733323 1587265134.40 151.5584 59.9988 32.0000 1.9442 1.9554 413.3554 416.2622 0.4400 -1.0000 -1.0000 5733401 1587265134.50 151.5584 59.9988 32.0000 1.9435 1.9547 413.4669 416.3749 0.4402 -1.0000 -1.0000 5733479 1587265134.60 151.5584 59.9988 32.0000 1.9427 1.9540 413.5603 416.4696 0.4402 -1.0000 -1.0000 5733557 1587265134.70 151.5584 59.9988 32.0000 1.9433 1.9546 413.3548 416.2612 0.4400 -1.0000 -1.0000 5733698 1587265134.80 151.5584 59.9988 32.0000 1.9434 1.9546 413.2821 416.1883 0.4400 -1.0000 -1.0000 5733760 1587265134.90 151.3958 59.9994 32.0000 1.9434 1.9546 413.3468 416.2523 0.4398 -1.0000 -1.0000 5733823 1587265135.00 151.3958 59.9994 32.0000 1.9428 1.9540 413.4677 416.3760 0.4402 -1.0000 -1.0000 5733901 1587265135.10 151.3958 59.9994 32.0000 1.9434 1.9546 413.3177 416.2245 0.4400 -1.0000 -1.0000 5733963 1587265135.20 151.3958 59.9994 32.0000 1.9430 1.9543 413.3082 416.2134 0.4397 -1.0000 -1.0000 5734213 1587265135.30 151.3958 59.9994 32.0000 1.9427 1.9539 413.4095 416.3156 0.4399 -1.0000 -1.0000 5734260 1587265135.40 151.4063 59.9994 32.0000 1.9430 1.9542 413.5811 416.4902 0.4401 -1.0000 -1.0000 5734338 1587265135.50 151.4974 59.9994 32.0000 1.9433 1.9545 413.4354 416.3435 0.4401 -1.0000 -1.0000 5734401 1587265135.60 151.4974 59.9994 32.0000 1.9435 1.9547 413.3411 416.2468 0.4398 -1.0000 -1.0000 5734479 1587265135.70 151.4974 59.9994 32.0000 1.9433 1.9545 413.5239 416.4296 0.4397 -1.0000 -1.0000 5734713 1587265135.80 151.4974 59.9994 32.0000 1.9432 1.9544 413.5425 416.4505 0.4399 -1.0000 -1.0000 5734776 1587265135.90 151.4974 59.9994 32.0000 1.9438 1.9551 413.3473 416.2530 0.4399 -1.0000 -1.0000 5734838 1587265136.00 151.5967 59.9994 32.0000 1.9433 1.9545 413.3976 416.3041 0.4399 -1.0000 -1.0000 5734901 1587265136.10 151.5967 59.9994 32.0000 1.9438 1.9551 413.5910 416.4985 0.4399 -1.0000 -1.0000 5734979 1587265136.20 151.5967 59.9994 32.0000 1.9438 1.9550 413.3994 416.3067 0.4401 -1.0000 -1.0000 5735041 1587265136.30 151.5967 59.9994 32.0000 1.9437 1.9549 413.2905 416.1965 0.4399 -1.0000 -1.0000 5735166 1587265136.40 151.5967 59.9994 32.0000 1.9432 1.9544 413.3770 416.2828 0.4399 -1.0000 -1.0000 5735244 1587265136.50 151.5967 59.9994 32.0000 1.9428 1.9541 413.6172 416.5253 0.4401 -1.0000 -1.0000 5735307 1587265136.60 151.4958 59.9994 32.0000 1.9425 1.9537 413.4778 416.3865 0.4401 -1.0000 -1.0000 5735369 1587265136.70 151.4958 59.9994 32.0000 1.9439 1.9551 413.2949 416.2020 0.4401 -1.0000 -1.0000 5735447 1587265136.80 151.4958 59.9994 32.0000 1.9434 1.9546 413.3531 416.2579 0.4398 -1.0000 -1.0000 5736431 1587265136.90 151.4958 59.9994 32.0000 1.9429 1.9541 413.5651 416.4736 0.4401 -1.0000 -1.0000 5736494 1587265137.00 151.4958 59.9994 32.0000 1.9423 1.9535 413.5471 416.4556 0.4400 -1.0000 -1.0000 5736572 1587265137.10 151.5107 59.9994 32.0000 1.9434 1.9546 413.5616 416.4704 0.4400 -1.0000 -1.0000 5736635 1587265137.20 151.5437 59.9994 32.0000 1.9439 1.9551 413.3839 416.2901 0.4399 -1.0000 -1.0000 5736697 1587265137.30 151.5437 59.9994 32.0000 1.9436 1.9548 413.4644 416.3719 0.4401 -1.0000 -1.0000 5736760 1587265137.40 151.5437 59.9994 32.0000 1.9427 1.9539 413.5386 416.4460 0.4399 -1.0000 -1.0000 5736822 1587265137.50 151.5437 59.9994 32.0000 1.9429 1.9541 413.4537 416.3609 0.4400 -1.0000 -1.0000 5736900 1587265137.60 151.5437 59.9994 32.0000 1.9440 1.9552 413.3323 416.2393 0.4400 -1.0000 -1.0000 5736978 1587265137.70 151.4606 59.9994 32.0000 1.9433 1.9545 413.3980 416.3053 0.4400 -1.0000 -1.0000 5737041 1587265137.80 151.4606 59.9994 32.0000 1.9424 1.9536 413.5621 416.4681 0.4397 -1.0000 -1.0000 5737103 1587265137.90 151.4606 59.9994 32.0000 1.9434 1.9546 413.4734 416.3802 0.4400 -1.0000 -1.0000 5737166 1587265138.00 151.4606 59.9994 32.0000 1.9440 1.9552 413.3141 416.2200 0.4399 -1.0000 -1.0000 5737228 1587265138.10 151.4606 59.9994 32.0000 1.9438 1.9551 413.3352 416.2412 0.4398 -1.0000 -1.0000 5737306 1587265138.20 151.4719 59.9994 32.0000 1.9436 1.9548 413.4213 416.3267 0.4398 -1.0000 -1.0000 5737384 1587265138.30 151.4719 59.9994 32.0000 1.9425 1.9537 413.5102 416.4173 0.4399 -1.0000 -1.0000 5737447 1587265138.40 151.4719 59.9994 32.0000 1.9430 1.9542 413.5305 416.4382 0.4400 -1.0000 -1.0000 5737509 1587265138.50 151.4719 59.9994 32.0000 1.9432 1.9544 413.2953 416.2018 0.4400 -1.0000 -1.0000 5737572 1587265138.60 151.4719 59.9994 32.0000 1.9429 1.9541 413.4949 416.4018 0.4398 -1.0000 -1.0000 5737634 1587265138.70 151.4719 59.9994 32.0000 1.9422 1.9534 413.5250 416.4339 0.4401 -1.0000 -1.0000 5737712 1587265138.80 151.4719 59.9994 32.0000 1.9428 1.9540 413.3701 416.2772 0.4401 -1.0000 -1.0000 5737775 1587265138.90 151.4719 59.9994 32.0000 1.9439 1.9551 413.2960 416.2021 0.4399 -1.0000 -1.0000 5738197 1587265139.00 151.4719 59.9994 32.0000 1.9429 1.9541 413.4456 416.3516 0.4398 -1.0000 -1.0000 5738275 1587265139.10 151.4719 59.9994 32.0000 1.9428 1.9540 413.4309 416.3397 0.4402 -1.0000 -1.0000 5738338 1587265139.20 151.4719 59.9994 32.0000 1.9433 1.9545 413.4237 416.3310 0.4399 -1.0000 -1.0000 5738400 1587265139.30 151.4992 59.9994 32.0000 1.9429 1.9541 413.3308 416.2361 0.4398 -1.0000 -1.0000 5738462 1587265139.40 151.4992 59.9994 32.0000 1.9425 1.9537 413.3740 416.2798 0.4399 -1.0000 -1.0000 5738681 1587265139.50 151.4992 59.9994 32.0000 1.9414 1.9526 413.4904 416.3978 0.4400 -1.0000 -1.0000 5738743 1587265139.60 151.4992 59.9994 32.0000 1.9428 1.9540 413.4184 416.3265 0.4402 -1.0000 -1.0000 5738806 1587265139.70 151.4992 59.9994 32.0000 1.9435 1.9547 413.3059 416.2112 0.4398 -1.0000 -1.0000 5738868 1587265139.80 151.4992 59.9994 32.0000 1.9432 1.9545 413.3622 416.2698 0.4399 -1.0000 -1.0000 5738947 1587265139.90 151.4839 59.9995 32.0000 1.9426 1.9538 413.4855 416.3935 0.4403 -1.0000 -1.0000 5739009 1587265140.00 151.4305 59.9997 32.0000 1.9425 1.9538 413.4608 416.3679 0.4399 -1.0000 -1.0000 5739071 1587265140.10 151.4305 59.9997 32.0000 1.9434 1.9546 413.3403 416.2476 0.4401 -1.0000 -1.0000 5739150 1587265140.20 151.4305 59.9997 32.0000 1.9434 1.9547 413.2683 416.1737 0.4399 -1.0000 -1.0000 5739212 1587265140.30 151.4305 59.9997 32.0000 1.9427 1.9539 413.3875 416.2947 0.4401 -1.0000 -1.0000 5739275 1587265140.40 151.4305 59.9997 32.0000 1.9425 1.9537 413.5082 416.4168 0.4402 -1.0000 -1.0000 5739337 1587265140.50 151.5211 59.9997 32.0000 1.9438 1.9550 413.3572 416.2656 0.4402 -1.0000 -1.0000 5739400 1587265140.60 151.5211 59.9997 32.0000 1.9443 1.9555 413.2977 416.2040 0.4400 -1.0000 -1.0000 5739462 1587265140.70 151.5211 59.9997 32.0000 1.9431 1.9543 413.3819 416.2880 0.4400 -1.0000 -1.0000 5739540 1587265140.80 151.5211 59.9997 32.0000 1.9426 1.9538 413.4442 416.3531 0.4401 -1.0000 -1.0000 5739603 1587265140.90 151.5211 59.9997 32.0000 1.9441 1.9553 413.2987 416.2044 0.4399 -1.0000 -1.0000 5739962 1587265141.00 151.4462 59.9997 32.0000 1.9437 1.9550 413.3475 416.2535 0.4399 -1.0000 -1.0000 5740025 1587265141.10 151.4462 59.9997 32.0000 1.9426 1.9538 413.5287 416.4380 0.4402 -1.0000 -1.0000 5740087 1587265141.20 151.4462 59.9997 32.0000 1.9424 1.9537 413.5893 416.4987 0.4402 -1.0000 -1.0000 5740165 1587265141.30 151.4462 59.9997 32.0000 1.9429 1.9541 413.4353 416.3443 0.4403 -1.0000 -1.0000 5740228 1587265141.40 151.4462 59.9997 32.0000 1.9444 1.9556 413.3670 416.2746 0.4402 -1.0000 -1.0000 5740290 1587265141.50 151.4469 59.9997 32.0000 1.9445 1.9558 413.3950 416.3029 0.4400 -1.0000 -1.0000 5740540 1587265141.60 151.4872 59.9997 32.0000 1.9426 1.9539 413.5793 416.4887 0.4403 -1.0000 -1.0000 5740587 1587265141.70 151.4872 59.9997 32.0000 1.9429 1.9541 413.5991 416.5091 0.4403 -1.0000 -1.0000 5740665 1587265141.80 151.4872 59.9997 32.0000 1.9431 1.9544 413.4462 416.3559 0.4403 -1.0000 -1.0000 5740728 1587265141.90 151.4872 59.9997 32.0000 1.9432 1.9544 413.4340 416.3418 0.4400 -1.0000 -1.0000 5740790 1587265142.00 151.4872 59.9997 32.0000 1.9434 1.9546 413.4709 416.3794 0.4402 -1.0000 -1.0000 5741040 1587265142.10 151.4105 59.9997 32.0000 1.9428 1.9540 413.5645 416.4740 0.4402 -1.0000 -1.0000 5741118 1587265142.20 151.4050 59.9997 32.0000 1.9434 1.9546 413.3919 416.2993 0.4400 -1.0000 -1.0000 5741180 1587265142.30 151.4050 59.9997 32.0000 1.9424 1.9536 413.2201 416.1256 0.4399 -1.0000 -1.0000 5741243 1587265142.40 151.4050 59.9997 32.0000 1.9428 1.9540 413.3953 416.3018 0.4400 -1.0000 -1.0000 5741321 1587265142.50 151.4050 59.9997 32.0000 1.9422 1.9535 413.4675 416.3753 0.4400 -1.0000 -1.0000 5741446 1587265142.60 151.4050 59.9997 32.0000 1.9429 1.9542 413.4237 416.3332 0.4404 -1.0000 -1.0000 5741508 1587265142.70 151.4050 59.9997 32.0000 1.9430 1.9543 413.3026 416.2094 0.4401 -1.0000 -1.0000 5741587 1587265142.80 151.4750 59.9997 32.0000 1.9427 1.9540 413.3524 416.2612 0.4404 -1.0000 -1.0000 5741649 1587265142.90 151.4750 59.9997 32.0000 1.9424 1.9536 413.5047 416.4127 0.4400 -1.0000 -1.0000 5741712 1587265143.00 151.4750 59.9997 32.0000 1.9425 1.9537 413.5094 416.4197 0.4404 -1.0000 -1.0000 5742040 1587265143.10 151.4750 59.9997 32.0000 1.9436 1.9548 413.2812 416.1886 0.4400 -1.0000 -1.0000 5742102 1587265143.20 151.4750 59.9997 32.0000 1.9435 1.9547 413.3782 416.2855 0.4402 -1.0000 -1.0000 5742180 1587265143.30 151.4812 59.9997 32.0000 1.9431 1.9543 413.5095 416.4178 0.4402 -1.0000 -1.0000 5742243 1587265143.40 151.6669 59.9997 32.0000 1.9436 1.9548 413.4904 416.4015 0.4406 -1.0000 -1.0000 5742305 1587265143.50 151.6669 59.9997 32.0000 1.9446 1.9558 413.3683 416.2778 0.4403 -1.0000 -1.0000 5742712 1587265143.60 151.6669 59.9997 32.0000 1.9443 1.9555 413.3544 416.2616 0.4402 -1.0000 -1.0000 5742774 1587265143.70 151.6669 59.9997 32.0000 1.9434 1.9546 413.4756 416.3858 0.4403 -1.0000 -1.0000 5742836 1587265143.80 151.6669 59.9997 32.0000 1.9432 1.9544 413.4713 416.3807 0.4403 -1.0000 -1.0000 5742914 1587265143.90 151.6185 59.9997 32.0000 1.9435 1.9548 413.4548 416.3630 0.4402 -1.0000 -1.0000 5742977 1587265144.00 151.5005 59.9997 32.0000 1.9438 1.9550 413.3199 416.2285 0.4402 -1.0000 -1.0000 5743227 1587265144.10 151.5005 59.9997 32.0000 1.9437 1.9549 413.4773 416.3848 0.4400 -1.0000 -1.0000 5743305 1587265144.20 151.5005 59.9997 32.0000 1.9434 1.9546 413.3360 416.2440 0.4403 -1.0000 -1.0000 5743352 1587265144.30 151.5005 59.9997 32.0000 1.9439 1.9551 413.3212 416.2289 0.4401 -1.0000 -1.0000 5743414 1587265144.40 151.5005 59.9997 32.0000 1.9440 1.9552 413.3328 416.2396 0.4401 -1.0000 -1.0000 5743492 1587265144.50 151.5502 59.9997 32.0000 1.9426 1.9538 413.4426 416.3513 0.4403 -1.0000 -1.0000 5743727 1587265144.60 151.5502 59.9997 32.0000 1.9429 1.9542 413.5070 416.4171 0.4404 -1.0000 -1.0000 5743789 1587265144.70 151.5502 59.9997 32.0000 1.9437 1.9550 413.3943 416.3037 0.4404 -1.0000 -1.0000 5743867 1587265144.80 151.5502 59.9997 32.0000 1.9436 1.9548 413.3386 416.2470 0.4402 -1.0000 -1.0000 5743930 1587265144.90 151.5502 59.9997 32.0000 1.9431 1.9543 413.3273 416.2347 0.4401 -1.0000 -1.0000 5743992 1587265145.00 151.5727 59.9996 32.0000 1.9430 1.9542 413.4711 416.3792 0.4400 -1.0000 -1.0000 5744055 1587265145.10 151.5977 59.9995 32.0000 1.9429 1.9541 413.5267 416.4348 0.4401 -1.0000 -1.0000 5744133 1587265145.20 151.5977 59.9995 32.0000 1.9432 1.9544 413.4371 416.3467 0.4404 -1.0000 -1.0000 5744196 1587265145.30 151.5977 59.9995 32.0000 1.9442 1.9555 413.3709 416.2799 0.4403 -1.0000 -1.0000 5744258 1587265145.40 151.5977 59.9995 32.0000 1.9431 1.9543 413.5299 416.4401 0.4404 -1.0000 -1.0000 5744320 1587265145.50 151.5977 59.9995 32.0000 1.9431 1.9544 413.4666 416.3758 0.4402 -1.0000 -1.0000 5744399 1587265145.60 151.4759 59.9995 32.0000 1.9441 1.9554 413.3977 416.3059 0.4403 -1.0000 -1.0000 5744680 1587265145.70 151.4759 59.9995 32.0000 1.9440 1.9552 413.2344 416.1430 0.4403 -1.0000 -1.0000 5744742 1587265145.80 151.4759 59.9995 32.0000 1.9432 1.9544 413.3826 416.2904 0.4401 -1.0000 -1.0000 5744805 1587265145.90 151.4759 59.9995 32.0000 1.9426 1.9538 413.5615 416.4709 0.4403 -1.0000 -1.0000 5744867 1587265146.00 151.4759 59.9995 32.0000 1.9439 1.9552 413.5318 416.4427 0.4404 -1.0000 -1.0000 5744930 1587265146.10 151.4883 59.9995 32.0000 1.9432 1.9544 413.3603 416.2695 0.4404 -1.0000 -1.0000 5745726 1587265146.20 151.4956 59.9995 32.0000 1.9431 1.9543 413.3528 416.2596 0.4400 -1.0000 -1.0000 5745789 1587265146.30 151.4956 59.9995 32.0000 1.9424 1.9536 413.5078 416.4189 0.4406 -1.0000 -1.0000 5745851 1587265146.40 151.4956 59.9995 32.0000 1.9429 1.9541 413.4641 416.3752 0.4404 -1.0000 -1.0000 5745930 1587265146.50 151.4956 59.9995 32.0000 1.9437 1.9549 413.4230 416.3318 0.4402 -1.0000 -1.0000 5745992 1587265146.60 151.4956 59.9995 32.0000 1.9427 1.9539 413.4555 416.3641 0.4402 -1.0000 -1.0000 5746054 1587265146.70 151.5183 59.9995 32.0000 1.9425 1.9537 413.5701 416.4800 0.4403 -1.0000 -1.0000 5746133 1587265146.80 151.5505 59.9995 32.0000 1.9423 1.9535 413.3776 416.2869 0.4404 -1.0000 -1.0000 5746195 1587265146.90 151.5505 59.9995 32.0000 1.9438 1.9551 413.3971 416.3070 0.4405 -1.0000 -1.0000 5746257 1587265147.00 151.5505 59.9995 32.0000 1.9435 1.9547 413.4360 416.3469 0.4404 -1.0000 -1.0000 5746335 1587265147.10 151.5505 59.9995 32.0000 1.9426 1.9539 413.4843 416.3929 0.4402 -1.0000 -1.0000 5746398 1587265147.20 151.5505 59.9995 32.0000 1.9428 1.9540 413.5132 416.4231 0.4403 -1.0000 -1.0000 5746476 1587265147.30 151.5284 59.9995 32.0000 1.9440 1.9552 413.2672 416.1756 0.4404 -1.0000 -1.0000 5746539 1587265147.40 151.5284 59.9995 32.0000 1.9430 1.9542 413.2722 416.1809 0.4403 -1.0000 -1.0000 5746601 1587265147.50 151.5284 59.9995 32.0000 1.9435 1.9547 413.4073 416.3163 0.4403 -1.0000 -1.0000 5746663 1587265147.60 151.5284 59.9995 32.0000 1.9425 1.9537 413.3879 416.2982 0.4406 -1.0000 -1.0000 5746773 1587265147.70 151.5284 59.9995 32.0000 1.9436 1.9548 413.2989 416.2088 0.4404 -1.0000 -1.0000 5746835 1587265147.80 151.5284 59.9995 32.0000 1.9437 1.9549 413.3069 416.2151 0.4403 -1.0000 -1.0000 5746898 1587265147.90 151.5284 59.9995 32.0000 1.9440 1.9552 413.3169 416.2251 0.4402 -1.0000 -1.0000 5746960 1587265148.00 151.5284 59.9995 32.0000 1.9435 1.9547 413.5126 416.4214 0.4402 -1.0000 -1.0000 5747038 1587265148.10 151.5284 59.9995 32.0000 1.9425 1.9537 413.5271 416.4367 0.4403 -1.0000 -1.0000 5747304 1587265148.20 151.5284 59.9995 32.0000 1.9429 1.9541 413.4830 416.3927 0.4404 -1.0000 -1.0000 5747366 1587265148.30 151.5284 59.9995 32.0000 1.9442 1.9554 413.3200 416.2294 0.4404 -1.0000 -1.0000 5747429 1587265148.40 151.4602 59.9995 32.0000 1.9433 1.9545 413.3698 416.2783 0.4402 -1.0000 -1.0000 5747507 1587265148.50 151.4602 59.9995 32.0000 1.9428 1.9540 413.4981 416.4078 0.4404 -1.0000 -1.0000 5747569 1587265148.60 151.4602 59.9995 32.0000 1.9425 1.9538 413.4791 416.3901 0.4404 -1.0000 -1.0000 5747804 1587265148.70 151.4602 59.9995 32.0000 1.9431 1.9543 413.3926 416.3024 0.4404 -1.0000 -1.0000 5747882 1587265148.80 151.4602 59.9995 32.0000 1.9430 1.9542 413.4104 416.3199 0.4404 -1.0000 -1.0000 5747944 1587265148.90 151.5462 59.9995 32.0000 1.9432 1.9544 413.4814 416.3917 0.4404 -1.0000 -1.0000 5748007 1587265149.00 151.5462 59.9995 32.0000 1.9439 1.9551 413.3760 416.2851 0.4403 -1.0000 -1.0000 5748069 1587265149.10 151.5462 59.9995 32.0000 1.9443 1.9555 413.2660 416.1745 0.4404 -1.0000 -1.0000 5748148 1587265149.20 151.5462 59.9995 32.0000 1.9428 1.9540 413.4718 416.3801 0.4401 -1.0000 -1.0000 5748554 1587265149.30 151.5462 59.9995 32.0000 1.9420 1.9532 413.4313 416.3394 0.4402 -1.0000 -1.0000 5748616 1587265149.40 151.5433 59.9995 32.0000 1.9427 1.9539 413.5175 416.4267 0.4402 -1.0000 -1.0000 5748679 1587265149.50 151.5361 59.9995 32.0000 1.9429 1.9541 413.4875 416.3987 0.4405 -1.0000 -1.0000 5748757 1587265149.60 151.5361 59.9995 32.0000 1.9435 1.9548 413.3024 416.2118 0.4404 -1.0000 -1.0000 5748819 1587265149.70 151.5361 59.9995 32.0000 1.9429 1.9541 413.2645 416.1728 0.4404 -1.0000 -1.0000 5748882 1587265149.80 151.5361 59.9995 32.0000 1.9428 1.9540 413.3977 416.3081 0.4405 -1.0000 -1.0000 5748944 1587265149.90 151.5361 59.9995 32.0000 1.9429 1.9541 413.4349 416.3455 0.4405 -1.0000 -1.0000 5749007 1587265150.00 151.4895 59.9981 32.0000 1.9443 1.9555 413.2769 416.1873 0.4407 -1.0000 -1.0000 5749069 1587265150.10 151.4895 59.9981 32.0000 1.9439 1.9551 413.3333 416.2421 0.4404 -1.0000 -1.0000 5749147 1587265150.20 151.4895 59.9981 32.0000 1.9432 1.9544 413.3326 416.2420 0.4403 -1.0000 -1.0000 5749210 1587265150.30 151.4895 59.9981 32.0000 1.9422 1.9534 413.5363 416.4467 0.4404 -1.0000 -1.0000 5749272 1587265150.40 151.4912 59.9981 32.0000 1.9428 1.9540 413.4058 416.3138 0.4402 -1.0000 -1.0000 5749350 1587265150.50 151.4555 59.9981 32.0000 1.9435 1.9547 413.3987 416.3083 0.4404 -1.0000 -1.0000 5749413 1587265150.60 151.4555 59.9981 32.0000 1.9441 1.9553 413.3202 416.2291 0.4403 -1.0000 -1.0000 5749475 1587265150.70 151.4555 59.9981 32.0000 1.9436 1.9548 413.5584 416.4673 0.4402 -1.0000 -1.0000 5749710 1587265150.80 151.4555 59.9981 32.0000 1.9433 1.9545 413.4425 416.3537 0.4406 -1.0000 -1.0000 5749772 1587265150.90 151.4555 59.9981 32.0000 1.9442 1.9554 413.3976 416.3091 0.4407 -1.0000 -1.0000 5749835 1587265151.00 151.4555 59.9981 32.0000 1.9442 1.9554 413.3128 416.2221 0.4404 -1.0000 -1.0000 5749913 1587265151.10 151.4598 59.9981 32.0000 1.9435 1.9547 413.5678 416.4773 0.4403 -1.0000 -1.0000 5749975 1587265151.20 151.4931 59.9981 32.0000 1.9438 1.9551 413.4439 416.3551 0.4406 -1.0000 -1.0000 5750179 1587265151.30 151.4931 59.9981 32.0000 1.9433 1.9546 413.2501 416.1590 0.4404 -1.0000 -1.0000 5750241 1587265151.40 151.4931 59.9981 32.0000 1.9430 1.9542 413.2669 416.1733 0.4401 -1.0000 -1.0000 5750304 1587265151.50 151.4931 59.9981 32.0000 1.9429 1.9542 413.4449 416.3539 0.4403 -1.0000 -1.0000 5750381 1587265151.60 151.4931 59.9981 32.0000 1.9426 1.9538 413.4795 416.3895 0.4404 -1.0000 -1.0000 5750444 1587265151.70 151.5602 59.9981 32.0000 1.9436 1.9548 413.3851 416.2975 0.4408 -1.0000 -1.0000 5750663 1587265151.80 151.5602 59.9981 32.0000 1.9433 1.9545 413.3414 416.2511 0.4404 -1.0000 -1.0000 5750741 1587265151.90 151.5602 59.9981 32.0000 1.9433 1.9545 413.4551 416.3645 0.4403 -1.0000 -1.0000 5750803 1587265152.00 151.5602 59.9981 32.0000 1.9429 1.9541 413.4944 416.4038 0.4403 -1.0000 -1.0000 5750866 1587265152.10 151.5602 59.9981 32.0000 1.9432 1.9544 413.4459 416.3558 0.4404 -1.0000 -1.0000 5750944 1587265152.20 151.5168 59.9981 32.0000 1.9429 1.9541 413.4366 416.3464 0.4404 -1.0000 -1.0000 5751303 1587265152.30 151.4164 59.9981 32.0000 1.9421 1.9534 413.5100 416.4206 0.4404 -1.0000 -1.0000 5751365 1587265152.40 151.4164 59.9981 32.0000 1.9430 1.9543 413.4009 416.3104 0.4403 -1.0000 -1.0000 5751444 1587265152.50 151.4164 59.9981 32.0000 1.9434 1.9546 413.3749 416.2845 0.4405 -1.0000 -1.0000 5751506 1587265152.60 151.4164 59.9981 32.0000 1.9437 1.9549 413.3158 416.2242 0.4402 -1.0000 -1.0000 5751569 1587265152.70 151.4164 59.9981 32.0000 1.9428 1.9540 413.4246 416.3329 0.4403 -1.0000 -1.0000 5751647 1587265152.80 151.4592 59.9981 32.0000 1.9435 1.9547 413.5640 416.4753 0.4404 -1.0000 -1.0000 5751709 1587265152.90 151.4592 59.9981 32.0000 1.9434 1.9546 413.6011 416.5141 0.4408 -1.0000 -1.0000 5751772 1587265153.00 151.4592 59.9981 32.0000 1.9443 1.9556 413.3981 416.3079 0.4406 -1.0000 -1.0000 5751834 1587265153.10 151.4592 59.9981 32.0000 1.9438 1.9551 413.3038 416.2151 0.4406 -1.0000 -1.0000 5751913 1587265153.20 151.4592 59.9981 32.0000 1.9431 1.9543 413.4021 416.3103 0.4401 -1.0000 -1.0000 5752037 1587265153.30 151.6002 59.9981 32.0000 1.9427 1.9539 413.5379 416.4501 0.4406 -1.0000 -1.0000 5752100 1587265153.40 151.6066 59.9981 32.0000 1.9439 1.9551 413.3605 416.2695 0.4403 -1.0000 -1.0000 5752162 1587265153.50 151.6066 59.9981 32.0000 1.9430 1.9543 413.5073 416.4169 0.4404 -1.0000 -1.0000 5752240 1587265153.60 151.6066 59.9981 32.0000 1.9426 1.9539 413.5951 416.5067 0.4404 -1.0000 -1.0000 5752303 1587265153.70 151.6066 59.9981 32.0000 1.9430 1.9542 413.5236 416.4345 0.4405 -1.0000 -1.0000 5752568 1587265153.80 151.6066 59.9981 32.0000 1.9439 1.9551 413.3682 416.2777 0.4404 -1.0000 -1.0000 5752647 1587265153.90 151.5970 59.9981 32.0000 1.9439 1.9551 413.4064 416.3142 0.4400 -1.0000 -1.0000 5752709 1587265154.00 151.5970 59.9981 32.0000 1.9440 1.9552 413.4174 416.3249 0.4402 -1.0000 -1.0000 5752771 1587265154.10 151.5970 59.9981 32.0000 1.9421 1.9533 413.5020 416.4122 0.4403 -1.0000 -1.0000 5752834 1587265154.20 151.5970 59.9981 32.0000 1.9429 1.9542 413.4177 416.3267 0.4403 -1.0000 -1.0000 5753568 1587265154.30 151.5970 59.9981 32.0000 1.9438 1.9551 413.3376 416.2454 0.4402 -1.0000 -1.0000 5753631 1587265154.40 151.4550 59.9981 32.0000 1.9431 1.9543 413.3011 416.2091 0.4402 -1.0000 -1.0000 5753709 1587265154.50 151.4348 59.9981 32.0000 1.9430 1.9542 413.3856 416.2943 0.4403 -1.0000 -1.0000 5753771 1587265154.60 151.4348 59.9981 32.0000 1.9436 1.9549 413.3225 416.2314 0.4404 -1.0000 -1.0000 5753834 1587265154.70 151.4348 59.9981 32.0000 1.9433 1.9545 413.1761 416.0839 0.4403 -1.0000 -1.0000 5753896 1587265154.80 151.4348 59.9981 32.0000 1.9431 1.9543 413.3866 416.2957 0.4404 -1.0000 -1.0000 5753959 1587265154.90 151.4348 59.9981 32.0000 1.9427 1.9540 413.5766 416.4884 0.4406 -1.0000 -1.0000 5754021 1587265155.00 151.4480 59.9990 32.0000 1.9435 1.9547 413.4833 416.3953 0.4406 -1.0000 -1.0000 5754099 1587265155.10 151.4480 59.9990 32.0000 1.9441 1.9553 413.3638 416.2740 0.4405 -1.0000 -1.0000 5754162 1587265155.20 151.4480 59.9990 32.0000 1.9437 1.9550 413.2637 416.1725 0.4404 -1.0000 -1.0000 5754240 1587265155.30 151.4480 59.9990 32.0000 1.9430 1.9542 413.5173 416.4268 0.4403 -1.0000 -1.0000 5754303 1587265155.40 151.4480 59.9990 32.0000 1.9426 1.9539 413.4542 416.3648 0.4405 -1.0000 -1.0000 5754365 1587265155.50 151.5145 59.9990 32.0000 1.9439 1.9551 413.4002 416.3126 0.4409 -1.0000 -1.0000 5754443 1587265155.60 151.6048 59.9990 32.0000 1.9443 1.9555 413.3895 416.2993 0.4404 -1.0000 -1.0000 5754506 1587265155.70 151.6048 59.9990 32.0000 1.9430 1.9542 413.5343 416.4451 0.4404 -1.0000 -1.0000 5754568 1587265155.80 151.6048 59.9990 32.0000 1.9434 1.9546 413.5785 416.4891 0.4403 -1.0000 -1.0000 5754755 1587265155.90 151.6048 59.9990 32.0000 1.9441 1.9554 413.4323 416.3428 0.4405 -1.0000 -1.0000 5754833 1587265156.00 151.6048 59.9990 32.0000 1.9444 1.9556 413.3959 416.3059 0.4405 -1.0000 -1.0000 5754896 1587265156.10 151.6048 59.9990 32.0000 1.9439 1.9551 413.5308 416.4429 0.4406 -1.0000 -1.0000 5754958 1587265156.20 151.6048 59.9990 32.0000 1.9433 1.9545 413.5791 416.4910 0.4406 -1.0000 -1.0000 5755021 1587265156.30 151.6048 59.9990 32.0000 1.9433 1.9546 413.4624 416.3741 0.4406 -1.0000 -1.0000 5755302 1587265156.40 151.6048 59.9990 32.0000 1.9439 1.9552 413.4015 416.3122 0.4406 -1.0000 -1.0000 5755380 1587265156.50 151.6048 59.9990 32.0000 1.9441 1.9553 413.3587 416.2686 0.4405 -1.0000 -1.0000 5755443 1587265156.60 151.6048 59.9990 32.0000 1.9433 1.9545 413.4058 416.3160 0.4404 -1.0000 -1.0000 5755505 1587265156.70 151.4899 59.9990 32.0000 1.9428 1.9540 413.5318 416.4425 0.4405 -1.0000 -1.0000 5755568 1587265156.80 151.4772 59.9990 32.0000 1.9434 1.9547 413.4037 416.3144 0.4405 -1.0000 -1.0000 5756302 1587265156.90 151.4772 59.9990 32.0000 1.9444 1.9557 413.3391 416.2487 0.4405 -1.0000 -1.0000 5756364 1587265157.00 151.4772 59.9990 32.0000 1.9436 1.9548 413.3383 416.2489 0.4406 -1.0000 -1.0000 5756443 1587265157.10 151.4772 59.9990 32.0000 1.9436 1.9548 413.4436 416.3542 0.4405 -1.0000 -1.0000 5756521 1587265157.20 151.4772 59.9990 32.0000 1.9432 1.9544 413.5553 416.4666 0.4405 -1.0000 -1.0000 5756583 1587265157.30 151.5996 59.9990 32.0000 1.9437 1.9550 413.5888 416.5007 0.4405 -1.0000 -1.0000 5756646 1587265157.40 151.5996 59.9990 32.0000 1.9443 1.9555 413.4678 416.3798 0.4406 -1.0000 -1.0000 5756708 1587265157.50 151.5996 59.9990 32.0000 1.9430 1.9542 413.2831 416.1910 0.4402 -1.0000 -1.0000 5756786 1587265157.60 151.5996 59.9990 32.0000 1.9436 1.9548 413.5348 416.4454 0.4406 -1.0000 -1.0000 5756849 1587265157.70 151.5996 59.9990 32.0000 1.9431 1.9543 413.5098 416.4197 0.4403 -1.0000 -1.0000 5756911 1587265157.80 151.4905 59.9990 32.0000 1.9434 1.9546 413.4965 416.4072 0.4405 -1.0000 -1.0000 5756974 1587265157.90 151.4905 59.9990 32.0000 1.9439 1.9551 413.4022 416.3124 0.4404 -1.0000 -1.0000 5757052 1587265158.00 151.4905 59.9990 32.0000 1.9433 1.9545 413.5624 416.4750 0.4408 -1.0000 -1.0000 5757114 1587265158.10 151.4905 59.9990 32.0000 1.9433 1.9545 413.5671 416.4782 0.4405 -1.0000 -1.0000 5757177 1587265158.20 151.4905 59.9990 32.0000 1.9435 1.9548 413.4128 416.3239 0.4407 -1.0000 -1.0000 5757239 1587265158.30 151.5128 59.9990 32.0000 1.9435 1.9548 413.3001 416.2108 0.4406 -1.0000 -1.0000 5757302 1587265158.40 151.5311 59.9990 32.0000 1.9428 1.9540 413.4067 416.3157 0.4403 -1.0000 -1.0000 5757380 1587265158.50 151.5311 59.9990 32.0000 1.9432 1.9544 413.5518 416.4634 0.4405 -1.0000 -1.0000 5757458 1587265158.60 151.5311 59.9990 32.0000 1.9428 1.9541 413.4705 416.3834 0.4410 -1.0000 -1.0000 5757520 1587265158.70 151.5311 59.9990 32.0000 1.9435 1.9547 413.2864 416.1963 0.4405 -1.0000 -1.0000 5757598 1587265158.80 151.5311 59.9990 32.0000 1.9434 1.9547 413.3747 416.2861 0.4407 -1.0000 -1.0000 5757661 1587265158.90 151.5311 59.9990 32.0000 1.9429 1.9541 413.4697 416.3812 0.4405 -1.0000 -1.0000 5757786 1587265159.00 151.5582 59.9990 32.0000 1.9427 1.9540 413.6112 416.5228 0.4405 -1.0000 -1.0000 5757848 1587265159.10 151.5582 59.9990 32.0000 1.9433 1.9545 413.3118 416.2218 0.4406 -1.0000 -1.0000 5757911 1587265159.20 151.5582 59.9990 32.0000 1.9427 1.9539 413.4816 416.3944 0.4407 -1.0000 -1.0000 5758020 1587265159.30 151.5582 59.9990 32.0000 1.9429 1.9542 413.5284 416.4397 0.4404 -1.0000 -1.0000 5758083 1587265159.40 151.5582 59.9990 32.0000 1.9434 1.9546 413.3880 416.2975 0.4404 -1.0000 -1.0000 5758176 1587265159.50 151.5122 59.9990 32.0000 1.9439 1.9551 413.3242 416.2335 0.4404 -1.0000 -1.0000 5758239 1587265159.60 151.4470 59.9990 32.0000 1.9433 1.9545 413.3395 416.2472 0.4401 -1.0000 -1.0000 5758302 1587265159.70 151.4470 59.9990 32.0000 1.9424 1.9536 413.4660 416.3773 0.4406 -1.0000 -1.0000 5758364 1587265159.80 151.4470 59.9990 32.0000 1.9426 1.9539 413.5540 416.4657 0.4406 -1.0000 -1.0000 5758442 1587265159.90 151.4470 59.9990 32.0000 1.9433 1.9546 413.3711 416.2817 0.4405 -1.0000 -1.0000 5759051 1587265160.00 151.4470 59.9990 32.0000 1.9438 1.9551 413.2912 416.2016 0.4407 -1.0000 -1.0000 5759114 1587265160.10 151.5313 59.9994 32.0000 1.9435 1.9548 413.2894 416.1989 0.4405 -1.0000 -1.0000 5759176 1587265160.20 151.5313 59.9994 32.0000 1.9424 1.9536 413.4196 416.3300 0.4405 -1.0000 -1.0000 5759239 1587265160.30 151.5313 59.9994 32.0000 1.9433 1.9545 413.3730 416.2838 0.4407 -1.0000 -1.0000 5759301 1587265160.40 151.5313 59.9994 32.0000 1.9436 1.9549 413.2661 416.1744 0.4403 -1.0000 -1.0000 5759442 1587265160.50 151.5313 59.9994 32.0000 1.9427 1.9540 413.4114 416.3220 0.4406 -1.0000 -1.0000 5759504 1587265160.60 151.5121 59.9994 32.0000 1.9409 1.9521 413.4481 416.3592 0.4406 -1.0000 -1.0000 5759567 1587265160.70 151.5121 59.9994 32.0000 1.9428 1.9540 413.3466 416.2556 0.4404 -1.0000 -1.0000 5759645 1587265160.80 151.5121 59.9994 32.0000 1.9435 1.9547 413.2513 416.1619 0.4406 -1.0000 -1.0000 5759707 1587265160.90 151.5121 59.9994 32.0000 1.9433 1.9545 413.3199 416.2306 0.4407 -1.0000 -1.0000 5759926 1587265161.00 151.5121 59.9994 32.0000 1.9416 1.9529 413.6060 416.5172 0.4404 -1.0000 -1.0000 5800004 1587265161.10 151.5468 59.9994 32.0000 1.9423 1.9536 413.5304 416.4423 0.4406 -1.0000 -1.0000 5800067 1587265161.20 151.5468 59.9994 32.0000 1.9427 1.9539 413.3411 416.2524 0.4408 -1.0000 -1.0000 5800145 1587265161.30 151.5468 59.9994 32.0000 1.9433 1.9545 413.2865 416.1980 0.4407 -1.0000 -1.0000 5800207 1587265161.40 151.5468 59.9994 32.0000 1.9429 1.9541 413.5666 416.4783 0.4404 -1.0000 -1.0000 5800301 1587265161.50 151.5468 59.9994 32.0000 1.9421 1.9533 413.5037 416.4143 0.4406 -1.0000 -1.0000 5800379 1587265161.60 151.5468 59.9994 32.0000 1.9430 1.9543 413.3970 416.3096 0.4409 -1.0000 -1.0000 5800442 1587265161.70 151.5004 59.9994 32.0000 1.9432 1.9545 413.2609 416.1726 0.4408 -1.0000 -1.0000 5800504 1587265161.80 151.5004 59.9994 32.0000 1.9425 1.9537 413.4005 416.3117 0.4406 -1.0000 -1.0000 5800582 1587265161.90 151.5004 59.9994 32.0000 1.9428 1.9540 413.4845 416.3964 0.4407 -1.0000 -1.0000 5800957 1587265162.00 151.5004 59.9994 32.0000 1.9422 1.9534 413.5265 416.4380 0.4406 -1.0000 -1.0000 5801019 1587265162.10 151.5004 59.9994 32.0000 1.9442 1.9555 413.3062 416.2182 0.4408 -1.0000 -1.0000 5801082 1587265162.20 151.5004 59.9994 32.0000 1.9427 1.9539 413.2890 416.1995 0.4407 -1.0000 -1.0000 5801144 1587265162.30 151.5181 59.9994 32.0000 1.9430 1.9542 413.5122 416.4260 0.4409 -1.0000 -1.0000 5801207 1587265162.40 151.5181 59.9994 32.0000 1.9433 1.9545 413.5303 416.4434 0.4408 -1.0000 -1.0000 5801285 1587265162.50 151.5181 59.9994 32.0000 1.9440 1.9553 413.4630 416.3754 0.4407 -1.0000 -1.0000 5802175 1587265162.60 151.5181 59.9994 32.0000 1.9432 1.9544 413.3750 416.2863 0.4406 -1.0000 -1.0000 5802238 1587265162.70 151.5181 59.9994 32.0000 1.9427 1.9540 413.5795 416.4926 0.4408 -1.0000 -1.0000 5802316 1587265162.80 151.5181 59.9994 32.0000 1.9429 1.9541 413.4080 416.3211 0.4409 -1.0000 -1.0000 5802379 1587265162.90 151.4173 59.9994 32.0000 1.9442 1.9555 413.3561 416.2680 0.4407 -1.0000 -1.0000 5802426 1587265163.00 151.4173 59.9994 32.0000 1.9437 1.9549 413.4029 416.3128 0.4404 -1.0000 -1.0000 5802504 1587265163.10 151.4173 59.9994 32.0000 1.9429 1.9541 413.3927 416.3031 0.4405 -1.0000 -1.0000 5802566 1587265163.20 151.4173 59.9994 32.0000 1.9426 1.9539 413.5151 416.4267 0.4406 -1.0000 -1.0000 5802644 1587265163.30 151.4173 59.9994 32.0000 1.9436 1.9548 413.3388 416.2512 0.4409 -1.0000 -1.0000 5802707 1587265163.40 151.5056 59.9994 32.0000 1.9444 1.9557 413.4219 416.3345 0.4409 -1.0000 -1.0000 5802769 1587265163.50 151.5056 59.9994 32.0000 1.9438 1.9550 413.3689 416.2805 0.4406 -1.0000 -1.0000 5802847 1587265163.60 151.5056 59.9994 32.0000 1.9425 1.9538 413.3437 416.2550 0.4407 -1.0000 -1.0000 5802910 1587265163.70 151.5056 59.9994 32.0000 1.9432 1.9545 413.2407 416.1518 0.4407 -1.0000 -1.0000 5802956 1587265163.80 151.5056 59.9994 32.0000 1.9436 1.9549 413.3241 416.2352 0.4407 -1.0000 -1.0000 5803035 1587265163.90 151.4741 59.9994 32.0000 1.9435 1.9547 413.2752 416.1864 0.4408 -1.0000 -1.0000 5803097 1587265164.00 151.4608 59.9994 32.0000 1.9435 1.9548 413.5522 416.4645 0.4406 -1.0000 -1.0000 5803160 1587265164.10 151.4608 59.9994 32.0000 1.9433 1.9545 413.4864 416.3969 0.4404 -1.0000 -1.0000 5803238 1587265164.20 151.4608 59.9994 32.0000 1.9436 1.9548 413.3801 416.2899 0.4405 -1.0000 -1.0000 5803300 1587265164.30 151.4608 59.9994 32.0000 1.9437 1.9550 413.3055 416.2144 0.4404 -1.0000 -1.0000 5803363 1587265164.40 151.4608 59.9994 32.0000 1.9428 1.9541 413.5968 416.5086 0.4406 -1.0000 -1.0000 5803441 1587265164.50 151.4608 59.9994 32.0000 1.9426 1.9538 413.4928 416.4059 0.4409 -1.0000 -1.0000 5803503 1587265164.60 151.4608 59.9994 32.0000 1.9436 1.9548 413.3114 416.2219 0.4405 -1.0000 -1.0000 5803566 1587265164.70 151.4608 59.9994 32.0000 1.9434 1.9546 413.3219 416.2310 0.4404 -1.0000 -1.0000 5803628 1587265164.80 151.4608 59.9994 32.0000 1.9425 1.9538 413.4671 416.3784 0.4407 -1.0000 -1.0000 5803691 1587265164.90 151.4608 59.9994 32.0000 1.9422 1.9535 413.5171 416.4277 0.4403 -1.0000 -1.0000 5803753 1587265165.00 151.5434 59.9995 32.0000 1.9435 1.9547 413.4198 416.3322 0.4408 -1.0000 -1.0000 5803831 1587265165.10 151.5810 59.9996 32.0000 1.9442 1.9555 413.3389 416.2500 0.4407 -1.0000 -1.0000 5803894 1587265165.20 151.5810 59.9996 32.0000 1.9436 1.9548 413.4306 416.3424 0.4407 -1.0000 -1.0000 5803972 1587265165.30 151.5810 59.9996 32.0000 1.9430 1.9542 413.5137 416.4240 0.4404 -1.0000 -1.0000 5804034 1587265165.40 151.5810 59.9996 32.0000 1.9443 1.9555 413.4965 416.4073 0.4405 -1.0000 -1.0000 5804097 1587265165.50 151.5810 59.9996 32.0000 1.9442 1.9554 413.2954 416.2068 0.4409 -1.0000 -1.0000 5804581 1587265165.60 151.5389 59.9996 32.0000 1.9430 1.9542 413.4775 416.3921 0.4410 -1.0000 -1.0000 5804659 1587265165.70 151.5220 59.9996 32.0000 1.9422 1.9534 413.6001 416.5130 0.4406 -1.0000 -1.0000 5804722 1587265165.80 151.5220 59.9996 32.0000 1.9425 1.9537 413.5037 416.4146 0.4405 -1.0000 -1.0000 5804831 1587265165.90 151.5220 59.9996 32.0000 1.9435 1.9547 413.3708 416.2799 0.4404 -1.0000 -1.0000 5804894 1587265166.00 151.5220 59.9996 32.0000 1.9428 1.9540 413.4102 416.3202 0.4405 -1.0000 -1.0000 5805019 1587265166.10 151.5222 59.9996 32.0000 1.9430 1.9542 413.5410 416.4532 0.4407 -1.0000 -1.0000 5805097 1587265166.20 151.5310 59.9996 32.0000 1.9429 1.9541 413.4566 416.3673 0.4404 -1.0000 -1.0000 5805159 1587265166.30 151.5310 59.9996 32.0000 1.9431 1.9543 413.3166 416.2275 0.4407 -1.0000 -1.0000 5805222 1587265166.40 151.5310 59.9996 32.0000 1.9438 1.9551 413.4565 416.3684 0.4407 -1.0000 -1.0000 5805300 1587265166.50 151.5310 59.9996 32.0000 1.9434 1.9546 413.5385 416.4500 0.4404 -1.0000 -1.0000 5805362 1587265166.60 151.5310 59.9996 32.0000 1.9424 1.9537 413.5289 416.4408 0.4406 -1.0000 -1.0000 5805581 1587265166.70 151.5204 59.9996 32.0000 1.9437 1.9549 413.4381 416.3493 0.4406 -1.0000 -1.0000 5805659 1587265166.80 151.5203 59.9996 32.0000 1.9433 1.9545 413.2545 416.1632 0.4403 -1.0000 -1.0000 5805721 1587265166.90 151.5203 59.9996 32.0000 1.9436 1.9548 413.3729 416.2819 0.4403 -1.0000 -1.0000 5805784 1587265167.00 151.5203 59.9996 32.0000 1.9430 1.9542 413.5655 416.4769 0.4406 -1.0000 -1.0000 5805862 1587265167.10 151.5203 59.9996 32.0000 1.9426 1.9538 413.4240 416.3356 0.4407 -1.0000 -1.0000 5806034 1587265167.20 151.4977 59.9996 32.0000 1.9433 1.9545 413.2104 416.1181 0.4403 -1.0000 -1.0000 5806112 1587265167.30 151.4637 59.9996 32.0000 1.9431 1.9543 413.3060 416.2153 0.4404 -1.0000 -1.0000 5806174 1587265167.40 151.4637 59.9996 32.0000 1.9427 1.9539 413.5026 416.4124 0.4403 -1.0000 -1.0000 5806237 1587265167.50 151.4637 59.9996 32.0000 1.9429 1.9541 413.4750 416.3856 0.4405 -1.0000 -1.0000 5806315 1587265167.60 151.4637 59.9996 32.0000 1.9439 1.9551 413.3180 416.2282 0.4405 -1.0000 -1.0000 5807065 1587265167.70 151.4637 59.9996 32.0000 1.9426 1.9538 413.3048 416.2121 0.4400 -1.0000 -1.0000 5807127 1587265167.80 151.5044 59.9996 32.0000 1.9430 1.9542 413.3812 416.2898 0.4404 -1.0000 -1.0000 5807206 1587265167.90 151.5044 59.9996 32.0000 1.9421 1.9533 413.5612 416.4731 0.4406 -1.0000 -1.0000 5807268 1587265168.00 151.5044 59.9996 32.0000 1.9433 1.9545 413.3480 416.2587 0.4407 -1.0000 -1.0000 5807331 1587265168.10 151.5044 59.9996 32.0000 1.9429 1.9541 413.3377 416.2479 0.4405 -1.0000 -1.0000 5807393 1587265168.20 151.5044 59.9996 32.0000 1.9435 1.9548 413.3182 416.2273 0.4404 -1.0000 -1.0000 5807455 1587265168.30 151.5044 59.9996 32.0000 1.9429 1.9541 413.6020 416.5124 0.4403 -1.0000 -1.0000 5807518 1587265168.40 151.5453 59.9996 32.0000 1.9431 1.9543 413.4700 416.3812 0.4407 -1.0000 -1.0000 5807596 1587265168.50 151.5453 59.9996 32.0000 1.9434 1.9546 413.3361 416.2451 0.4404 -1.0000 -1.0000 5807659 1587265168.60 151.5453 59.9996 32.0000 1.9433 1.9546 413.2106 416.1194 0.4404 -1.0000 -1.0000 5808471 1587265168.70 151.5453 59.9996 32.0000 1.9427 1.9539 413.4282 416.3382 0.4404 -1.0000 -1.0000 5808549 1587265168.80 151.5453 59.9996 32.0000 1.9424 1.9537 413.5278 416.4384 0.4404 -1.0000 -1.0000 5808612 1587265168.90 151.5221 59.9996 32.0000 1.9432 1.9544 413.4580 416.3682 0.4405 -1.0000 -1.0000 5808674 1587265169.00 151.5069 59.9996 32.0000 1.9428 1.9540 413.3363 416.2461 0.4404 -1.0000 -1.0000 5808752 1587265169.10 151.5069 59.9996 32.0000 1.9435 1.9548 413.4010 416.3115 0.4405 -1.0000 -1.0000 5808830 1587265169.20 151.5069 59.9996 32.0000 1.9430 1.9543 413.5169 416.4280 0.4406 -1.0000 -1.0000 5808908 1587265169.30 151.5069 59.9996 32.0000 1.9432 1.9544 413.5388 416.4514 0.4407 -1.0000 -1.0000 5808971 1587265169.40 151.5069 59.9996 32.0000 1.9436 1.9549 413.4342 416.3451 0.4405 -1.0000 -1.0000 5809033 1587265169.50 151.5069 59.9996 32.0000 1.9432 1.9544 413.3479 416.2577 0.4404 -1.0000 -1.0000 5809096 1587265169.60 151.4068 59.9994 32.0000 1.9419 1.9531 413.4649 416.3749 0.4405 -1.0000 -1.0000 5809174 1587265169.70 151.4068 59.9994 32.0000 1.9426 1.9538 413.4244 416.3358 0.4406 -1.0000 -1.0000 5809221 1587265169.80 151.4068 59.9994 32.0000 1.9433 1.9545 413.2840 416.1945 0.4406 -1.0000 -1.0000 5809299 1587265169.90 151.4068 59.9994 32.0000 1.9441 1.9554 413.3074 416.2164 0.4404 -1.0000 -1.0000 5809361 1587265170.00 151.4068 59.9994 32.0000 1.9438 1.9551 413.3423 416.2513 0.4403 -1.0000 -1.0000 5809424 1587265170.10 151.4936 59.9994 32.0000 1.9431 1.9543 413.4850 416.3964 0.4406 -1.0000 -1.0000 5809502 1587265170.20 151.5726 59.9994 32.0000 1.9432 1.9545 413.4024 416.3143 0.4407 -1.0000 -1.0000 5809564 1587265170.30 151.5726 59.9994 32.0000 1.9436 1.9548 413.3239 416.2332 0.4403 -1.0000 -1.0000 5809627 1587265170.40 151.5726 59.9994 32.0000 1.9437 1.9550 413.2993 416.2097 0.4406 -1.0000 -1.0000 5809705 1587265170.50 151.5726 59.9994 32.0000 1.9427 1.9540 413.4120 416.3235 0.4407 -1.0000 -1.0000 5809767 1587265170.60 151.5726 59.9994 32.0000 1.9442 1.9554 413.3129 416.2239 0.4406 -1.0000 -1.0000 5809830 1587265170.70 151.5726 59.9994 32.0000 1.9437 1.9550 413.2680 416.1764 0.4403 -1.0000 -1.0000 5809893 1587265170.80 151.5726 59.9994 32.0000 1.9434 1.9546 413.4127 416.3238 0.4407 -1.0000 -1.0000 5809955 1587265170.90 151.5726 59.9994 32.0000 1.9428 1.9540 413.4819 416.3957 0.4409 -1.0000 -1.0000 5810018 1587265171.00 151.5726 59.9994 32.0000 1.9437 1.9550 413.4467 416.3586 0.4406 -1.0000 -1.0000 5810096 1587265171.10 151.5726 59.9994 32.0000 1.9437 1.9550 413.2127 416.1238 0.4407 -1.0000 -1.0000 5810158 1587265171.20 151.5726 59.9994 32.0000 1.9433 1.9545 413.2524 416.1615 0.4404 -1.0000 -1.0000 5810299 1587265171.30 151.5856 59.9994 32.0000 1.9420 1.9532 413.3345 416.2443 0.4405 -1.0000 -1.0000 5810361 1587265171.40 151.5888 59.9994 32.0000 1.9427 1.9539 413.4651 416.3761 0.4406 -1.0000 -1.0000 5810424 1587265171.50 151.5888 59.9994 32.0000 1.9436 1.9548 413.3570 416.2682 0.4406 -1.0000 -1.0000 5810502 1587265171.60 151.5888 59.9994 32.0000 1.9433 1.9546 413.2881 416.1977 0.4405 -1.0000 -1.0000 5810564 1587265171.70 151.5888 59.9994 32.0000 1.9434 1.9546 413.4838 416.3948 0.4405 -1.0000 -1.0000 5810830 1587265171.80 151.5888 59.9994 32.0000 1.9434 1.9546 413.5669 416.4785 0.4405 -1.0000 -1.0000 5810908 1587265171.90 151.5250 59.9994 32.0000 1.9430 1.9542 413.2610 416.1708 0.4406 -1.0000 -1.0000 5810970 1587265172.00 151.4016 59.9994 32.0000 1.9424 1.9536 413.2865 416.1957 0.4403 -1.0000 -1.0000 5811033 1587265172.10 151.4016 59.9994 32.0000 1.9420 1.9532 413.3721 416.2799 0.4403 -1.0000 -1.0000 5811095 1587265172.20 151.4016 59.9994 32.0000 1.9424 1.9536 413.4655 416.3775 0.4405 -1.0000 -1.0000 5811283 1587265172.30 151.4016 59.9994 32.0000 1.9429 1.9541 413.4214 416.3315 0.4405 -1.0000 -1.0000 5811345 1587265172.40 151.4016 59.9994 32.0000 1.9440 1.9552 413.3346 416.2438 0.4403 -1.0000 -1.0000 5811408 1587265172.50 151.3812 59.9994 32.0000 1.9432 1.9544 413.3698 416.2782 0.4403 -1.0000 -1.0000 5811470 1587265172.60 151.3812 59.9994 32.0000 1.9423 1.9535 413.5373 416.4476 0.4404 -1.0000 -1.0000 5811533 1587265172.70 151.3812 59.9994 32.0000 1.9418 1.9531 413.4561 416.3686 0.4407 -1.0000 -1.0000 5811783 1587265172.80 151.3812 59.9994 32.0000 1.9420 1.9532 413.4793 416.3898 0.4405 -1.0000 -1.0000 5811845 1587265172.90 151.3812 59.9994 32.0000 1.9441 1.9553 413.3423 416.2519 0.4404 -1.0000 -1.0000 5811923 1587265173.00 151.4346 59.9994 32.0000 1.9434 1.9546 413.4175 416.3292 0.4407 -1.0000 -1.0000 5811986 1587265173.10 151.4612 59.9994 32.0000 1.9424 1.9536 413.5126 416.4236 0.4405 -1.0000 -1.0000 5812064 1587265173.20 151.4612 59.9994 32.0000 1.9426 1.9538 413.4005 416.3107 0.4404 -1.0000 -1.0000 5812205 1587265173.30 151.4612 59.9994 32.0000 1.9431 1.9543 413.3448 416.2548 0.4405 -1.0000 -1.0000 5812267 1587265173.40 151.4612 59.9994 32.0000 1.9431 1.9543 413.3439 416.2525 0.4403 -1.0000 -1.0000 5812329 1587265173.50 151.4612 59.9994 32.0000 1.9422 1.9534 413.4554 416.3651 0.4403 -1.0000 -1.0000 5812408 1587265173.60 151.2750 59.9994 32.0000 1.9414 1.9526 413.4622 416.3724 0.4404 -1.0000 -1.0000 5812470 1587265173.70 151.2750 59.9994 32.0000 1.9416 1.9528 413.3246 416.2346 0.4406 -1.0000 -1.0000 5812532 1587265173.80 151.2750 59.9994 32.0000 1.9422 1.9534 413.2125 416.1223 0.4406 -1.0000 -1.0000 5812720 1587265173.90 151.2750 59.9994 32.0000 1.9427 1.9540 413.2606 416.1688 0.4403 -1.0000 -1.0000 5812782 1587265174.00 151.2750 59.9994 32.0000 1.9413 1.9525 413.4655 416.3755 0.4404 -1.0000 -1.0000 5812845 1587265174.10 151.2750 59.9994 32.0000 1.9426 1.9538 413.3165 416.2264 0.4406 -1.0000 -1.0000 5812907 1587265174.20 151.3516 59.9994 32.0000 1.9425 1.9537 413.2780 416.1878 0.4405 -1.0000 -1.0000 5812985 1587265174.30 151.3516 59.9994 32.0000 1.9419 1.9531 413.3324 416.2429 0.4405 -1.0000 -1.0000 5813563 1587265174.40 151.3516 59.9994 32.0000 1.9416 1.9528 413.5069 416.4173 0.4404 -1.0000 -1.0000 5813626 1587265174.50 151.3516 59.9994 32.0000 1.9419 1.9531 413.4511 416.3630 0.4408 -1.0000 -1.0000 5813688 1587265174.60 151.3516 59.9994 32.0000 1.9420 1.9533 413.3585 416.2700 0.4406 -1.0000 -1.0000 5813751 1587265174.70 151.3638 59.9995 32.0000 1.9416 1.9528 413.3128 416.2219 0.4404 -1.0000 -1.0000 5813829 1587265174.80 151.3649 59.9995 32.0000 1.9420 1.9532 413.5179 416.4272 0.4401 -1.0000 -1.0000 5813985 1587265174.90 151.3649 59.9995 32.0000 1.9421 1.9533 413.5240 416.4364 0.4407 -1.0000 -1.0000 5814048 1587265175.00 151.3649 59.9995 32.0000 1.9421 1.9533 413.4643 416.3755 0.4406 -1.0000 -1.0000 5814126 1587265175.10 151.3649 59.9995 32.0000 1.9420 1.9532 413.2909 416.2011 0.4406 -1.0000 -1.0000 5814188 1587265175.20 151.3732 59.9995 32.0000 1.9418 1.9531 413.3728 416.2839 0.4407 -1.0000 -1.0000 5814251 1587265175.30 151.4271 59.9995 32.0000 1.9418 1.9530 413.5986 416.5116 0.4406 -1.0000 -1.0000 5814454 1587265175.40 151.4271 59.9995 32.0000 1.9419 1.9531 413.5611 416.4731 0.4407 -1.0000 -1.0000 5814517 1587265175.50 151.4271 59.9995 32.0000 1.9433 1.9545 413.3350 416.2453 0.4405 -1.0000 -1.0000 5814579 1587265175.60 151.4271 59.9995 32.0000 1.9427 1.9539 413.2545 416.1642 0.4404 -1.0000 -1.0000 5814641 1587265175.70 151.4251 59.9995 32.0000 1.9425 1.9537 413.3919 416.3014 0.4406 -1.0000 -1.0000 5814704 1587265175.80 151.4131 59.9995 32.0000 1.9429 1.9542 413.4356 416.3478 0.4407 -1.0000 -1.0000 5815001 1587265175.90 151.4131 59.9995 32.0000 1.9428 1.9540 413.2556 416.1640 0.4404 -1.0000 -1.0000 5815063 1587265176.00 151.4131 59.9995 32.0000 1.9425 1.9538 413.2574 416.1677 0.4406 -1.0000 -1.0000 5815126 1587265176.10 151.4131 59.9995 32.0000 1.9423 1.9535 413.4460 416.3586 0.4409 -1.0000 -1.0000 5815204 1587265176.20 151.4131 59.9995 32.0000 1.9422 1.9535 413.5386 416.4510 0.4407 -1.0000 -1.0000 5815266 1587265176.30 151.3833 59.9995 32.0000 1.9430 1.9543 413.2348 416.1451 0.4407 -1.0000 -1.0000 5815329 1587265176.40 151.3780 59.9995 32.0000 1.9431 1.9544 413.2709 416.1822 0.4408 -1.0000 -1.0000 5815391 1587265176.50 151.3780 59.9995 32.0000 1.9427 1.9539 413.3067 416.2176 0.4407 -1.0000 -1.0000 5815454 1587265176.60 151.3780 59.9995 32.0000 1.9423 1.9536 413.4461 416.3591 0.4408 -1.0000 -1.0000 5815516 1587265176.70 151.3780 59.9995 32.0000 1.9434 1.9546 413.4360 416.3491 0.4410 -1.0000 -1.0000 5815594 1587265176.80 151.3780 59.9995 32.0000 1.9438 1.9550 413.1930 416.1046 0.4409 -1.0000 -1.0000 5816469 1587265176.90 151.4260 59.9995 32.0000 1.9438 1.9551 413.3541 416.2666 0.4408 -1.0000 -1.0000 5816532 1587265177.00 151.4260 59.9995 32.0000 1.9420 1.9533 413.4503 416.3624 0.4407 -1.0000 -1.0000 5816594 1587265177.10 151.4260 59.9995 32.0000 1.9431 1.9543 413.5799 416.4929 0.4407 -1.0000 -1.0000 5816656 1587265177.20 151.4260 59.9995 32.0000 1.9430 1.9543 413.4137 416.3268 0.4409 -1.0000 -1.0000 5816735 1587265177.30 151.4260 59.9995 32.0000 1.9430 1.9542 413.3009 416.2132 0.4408 -1.0000 -1.0000 5816797 1587265177.40 151.4229 59.9995 32.0000 1.9428 1.9541 413.4645 416.3766 0.4407 -1.0000 -1.0000 5816859 1587265177.50 151.4015 59.9995 32.0000 1.9432 1.9544 413.4577 416.3699 0.4407 -1.0000 -1.0000 5816938 1587265177.60 151.4015 59.9995 32.0000 1.9435 1.9547 413.3249 416.2355 0.4407 -1.0000 -1.0000 5816984 1587265177.70 151.4015 59.9995 32.0000 1.9430 1.9542 413.2600 416.1695 0.4404 -1.0000 -1.0000 5817047 1587265177.80 151.4015 59.9995 32.0000 1.9428 1.9540 413.4049 416.3144 0.4404 -1.0000 -1.0000 5817437 1587265177.90 151.4015 59.9995 32.0000 1.9424 1.9536 413.6407 416.5517 0.4405 -1.0000 -1.0000 5817500 1587265178.00 151.4108 59.9995 32.0000 1.9430 1.9542 413.4220 416.3339 0.4407 -1.0000 -1.0000 5817562 1587265178.10 151.4199 59.9995 32.0000 1.9431 1.9544 413.3067 416.2190 0.4409 -1.0000 -1.0000 5817641 1587265178.20 151.4199 59.9995 32.0000 1.9431 1.9544 413.3952 416.3052 0.4405 -1.0000 -1.0000 5817703 1587265178.30 151.4199 59.9995 32.0000 1.9425 1.9537 413.5186 416.4304 0.4407 -1.0000 -1.0000 5817766 1587265178.40 151.4199 59.9995 32.0000 1.9424 1.9536 413.4383 416.3503 0.4407 -1.0000 -1.0000 5817844 1587265178.50 151.4199 59.9995 32.0000 1.9431 1.9543 413.3164 416.2282 0.4407 -1.0000 -1.0000 5817906 1587265178.60 151.4199 59.9995 32.0000 1.9424 1.9536 413.4429 416.3542 0.4406 -1.0000 -1.0000 5817969 1587265178.70 151.4199 59.9995 32.0000 1.9426 1.9538 413.5570 416.4698 0.4408 -1.0000 -1.0000 5818031 1587265178.80 151.4199 59.9995 32.0000 1.9427 1.9539 413.5285 416.4409 0.4407 -1.0000 -1.0000 5818094 1587265178.90 151.4199 59.9995 32.0000 1.9438 1.9551 413.3401 416.2520 0.4409 -1.0000 -1.0000 5818156 1587265179.00 151.4199 59.9995 32.0000 1.9436 1.9548 413.3541 416.2653 0.4405 -1.0000 -1.0000 5818234 1587265179.10 151.5284 60.0001 32.0000 1.9427 1.9539 413.3871 416.2972 0.4406 -1.0000 -1.0000 5818297 1587265179.20 151.5585 60.0003 32.0000 1.9432 1.9544 413.5484 416.4617 0.4407 -1.0000 -1.0000 5818375 1587265179.30 151.5585 60.0003 32.0000 1.9436 1.9549 413.4064 416.3186 0.4409 -1.0000 -1.0000 5818437 1587265179.40 151.5585 60.0003 32.0000 1.9432 1.9544 413.2668 416.1774 0.4406 -1.0000 -1.0000 5818500 1587265179.50 151.5585 60.0003 32.0000 1.9436 1.9548 413.4248 416.3349 0.4405 -1.0000 -1.0000 5818562 1587265179.60 151.5585 60.0003 32.0000 1.9421 1.9533 413.5477 416.4611 0.4409 -1.0000 -1.0000 5818625 1587265179.70 151.5585 60.0003 32.0000 1.9435 1.9547 413.3684 416.2810 0.4409 -1.0000 -1.0000 5818687 1587265179.80 151.5585 60.0003 32.0000 1.9442 1.9554 413.3375 416.2459 0.4404 -1.0000 -1.0000 5818765 1587265179.90 151.5585 60.0003 32.0000 1.9437 1.9549 413.5001 416.4130 0.4408 -1.0000 -1.0000 5818953 1587265180.00 151.5585 60.0003 32.0000 1.9431 1.9543 413.5458 416.4591 0.4408 -1.0000 -1.0000 5819000 1587265180.10 151.5585 60.0003 32.0000 1.9431 1.9544 413.4085 416.3200 0.4407 -1.0000 -1.0000 5819078 1587265180.20 151.5603 60.0003 32.0000 1.9437 1.9549 413.2509 416.1626 0.4408 -1.0000 -1.0000 5819140 1587265180.30 151.5603 60.0003 32.0000 1.9437 1.9550 413.2906 416.2002 0.4405 -1.0000 -1.0000 5819218 1587265180.40 151.5603 60.0003 32.0000 1.9429 1.9541 413.4947 416.4075 0.4408 -1.0000 -1.0000 5819453 1587265180.50 151.5603 60.0003 32.0000 1.9429 1.9541 413.4898 416.4019 0.4408 -1.0000 -1.0000 5819515 1587265180.60 151.5603 60.0003 32.0000 1.9436 1.9549 413.2773 416.1893 0.4408 -1.0000 -1.0000 5819593 1587265180.70 151.5603 60.0003 32.0000 1.9431 1.9543 413.2313 416.1399 0.4404 -1.0000 -1.0000 5819656 1587265180.80 151.5348 60.0003 32.0000 1.9429 1.9542 413.3083 416.2192 0.4407 -1.0000 -1.0000 5819718 1587265180.90 151.5395 60.0003 32.0000 1.9430 1.9543 413.4138 416.3258 0.4408 -1.0000 -1.0000 5819953 1587265181.00 151.5395 60.0003 32.0000 1.9437 1.9550 413.2997 416.2132 0.4412 -1.0000 -1.0000 5820031 1587265181.10 151.5395 60.0003 32.0000 1.9436 1.9548 413.3225 416.2326 0.4405 -1.0000 -1.0000 5820093 1587265181.20 151.5395 60.0003 32.0000 1.9424 1.9536 413.4948 416.4059 0.4405 -1.0000 -1.0000 5820156 1587265181.30 151.4848 60.0003 32.0000 1.9423 1.9535 413.4726 416.3837 0.4406 -1.0000 -1.0000 5820218 1587265181.40 151.3880 60.0003 32.0000 1.9434 1.9546 413.2259 416.1351 0.4405 -1.0000 -1.0000 5820452 1587265181.50 151.3880 60.0003 32.0000 1.9430 1.9542 413.3194 416.2298 0.4405 -1.0000 -1.0000 5820531 1587265181.60 151.3880 60.0003 32.0000 1.9417 1.9529 413.3987 416.3092 0.4406 -1.0000 -1.0000 5820593 1587265181.70 151.3880 60.0003 32.0000 1.9432 1.9545 413.4521 416.3647 0.4409 -1.0000 -1.0000 5820655 1587265181.80 151.3880 60.0003 32.0000 1.9439 1.9552 413.3613 416.2736 0.4408 -1.0000 -1.0000 5820734 1587265181.90 151.5269 60.0003 32.0000 1.9436 1.9549 413.2829 416.1926 0.4405 -1.0000 -1.0000 5820952 1587265182.00 151.5269 60.0003 32.0000 1.9428 1.9540 413.4180 416.3293 0.4407 -1.0000 -1.0000 5821015 1587265182.10 151.5269 60.0003 32.0000 1.9418 1.9531 413.4452 416.3562 0.4405 -1.0000 -1.0000 5821093 1587265182.20 151.5269 60.0003 32.0000 1.9434 1.9546 413.3064 416.2170 0.4407 -1.0000 -1.0000 5821155 1587265182.30 151.5269 60.0003 32.0000 1.9436 1.9549 413.3679 416.2794 0.4406 -1.0000 -1.0000 5821218 1587265182.40 151.4415 60.0003 32.0000 1.9426 1.9538 413.4680 416.3786 0.4404 -1.0000 -1.0000 5821296 1587265182.50 151.4304 60.0003 32.0000 1.9423 1.9536 413.4275 416.3396 0.4408 -1.0000 -1.0000 5821937 1587265182.60 151.4304 60.0003 32.0000 1.9425 1.9538 413.3162 416.2274 0.4406 -1.0000 -1.0000 5821999 1587265182.70 151.4304 60.0003 32.0000 1.9435 1.9547 413.2664 416.1761 0.4406 -1.0000 -1.0000 5822061 1587265182.80 151.4304 60.0003 32.0000 1.9428 1.9540 413.4755 416.3867 0.4405 -1.0000 -1.0000 5822124 1587265182.90 151.4304 60.0003 32.0000 1.9424 1.9536 413.5982 416.5098 0.4405 -1.0000 -1.0000 5822187 1587265183.00 151.4469 60.0003 32.0000 1.9427 1.9540 413.5357 416.4477 0.4406 -1.0000 -1.0000 5822264 1587265183.10 151.4469 60.0003 32.0000 1.9431 1.9543 413.3684 416.2801 0.4407 -1.0000 -1.0000 5822327 1587265183.20 151.4469 60.0003 32.0000 1.9430 1.9543 413.3732 416.2840 0.4405 -1.0000 -1.0000 5822405 1587265183.30 151.4469 60.0003 32.0000 1.9429 1.9541 413.5603 416.4714 0.4405 -1.0000 -1.0000 5822468 1587265183.40 151.4469 60.0003 32.0000 1.9422 1.9534 413.5578 416.4695 0.4406 -1.0000 -1.0000 5822530 1587265183.50 151.5372 60.0003 32.0000 1.9427 1.9539 413.3498 416.2606 0.4406 -1.0000 -1.0000 5822655 1587265183.60 151.5372 60.0003 32.0000 1.9431 1.9543 413.2477 416.1578 0.4407 -1.0000 -1.0000 5822718 1587265183.70 151.5372 60.0003 32.0000 1.9435 1.9547 413.2588 416.1690 0.4406 -1.0000 -1.0000 5822780 1587265183.80 151.5372 60.0003 32.0000 1.9433 1.9546 413.4312 416.3426 0.4407 -1.0000 -1.0000 5822843 1587265183.90 151.5372 60.0003 32.0000 1.9428 1.9540 413.4930 416.4052 0.4407 -1.0000 -1.0000 5822905 1587265184.00 151.5411 60.0003 32.0000 1.9436 1.9549 413.3367 416.2477 0.4407 -1.0000 -1.0000 5822967 1587265184.10 151.5444 60.0003 32.0000 1.9435 1.9547 413.2756 416.1872 0.4408 -1.0000 -1.0000 5823046 1587265184.20 151.5444 60.0003 32.0000 1.9437 1.9550 413.2653 416.1749 0.4403 -1.0000 -1.0000 5823108 1587265184.30 151.5444 60.0003 32.0000 1.9437 1.9549 413.4780 416.3898 0.4408 -1.0000 -1.0000 5823171 1587265184.40 151.5444 60.0003 32.0000 1.9440 1.9552 413.4174 416.3305 0.4408 -1.0000 -1.0000 5823249 1587265184.50 151.5444 60.0003 32.0000 1.9446 1.9559 413.2618 416.1721 0.4406 -1.0000 -1.0000 5823311 1587265184.60 151.5454 60.0003 32.0000 1.9439 1.9551 413.3598 416.2711 0.4407 -1.0000 -1.0000 5823374 1587265184.70 151.5917 60.0002 32.0000 1.9427 1.9539 413.3637 416.2729 0.4404 -1.0000 -1.0000 5823436 1587265184.80 151.5917 60.0002 32.0000 1.9426 1.9538 413.5132 416.4240 0.4405 -1.0000 -1.0000 5823499 1587265184.90 151.5917 60.0002 32.0000 1.9445 1.9558 413.2903 416.2012 0.4407 -1.0000 -1.0000 5823561 1587265185.00 151.5917 60.0002 32.0000 1.9437 1.9549 413.1417 416.0507 0.4406 -1.0000 -1.0000 5823858 1587265185.10 151.5917 60.0002 32.0000 1.9428 1.9541 413.3716 416.2821 0.4406 -1.0000 -1.0000 5823920 1587265185.20 151.5613 60.0002 32.0000 1.9426 1.9539 413.5193 416.4301 0.4403 -1.0000 -1.0000 5823999 1587265185.30 151.5571 60.0002 32.0000 1.9427 1.9539 413.4259 416.3385 0.4407 -1.0000 -1.0000 5824061 1587265185.40 151.5571 60.0002 32.0000 1.9436 1.9549 413.2718 416.1816 0.4406 -1.0000 -1.0000 5824124 1587265185.50 151.5571 60.0002 32.0000 1.9419 1.9531 413.4197 416.3304 0.4405 -1.0000 -1.0000 5824186 1587265185.60 151.5571 60.0002 32.0000 1.9422 1.9534 413.4252 416.3337 0.4401 -1.0000 -1.0000 5824873 1587265185.70 151.5486 60.0002 32.0000 1.9428 1.9540 413.3118 416.2242 0.4408 -1.0000 -1.0000 5824936 1587265185.80 151.5130 60.0002 32.0000 1.9435 1.9548 413.1998 416.1085 0.4404 -1.0000 -1.0000 5825014 1587265185.90 151.5130 60.0002 32.0000 1.9437 1.9550 413.2977 416.2061 0.4403 -1.0000 -1.0000 5825076 1587265186.00 151.5130 60.0002 32.0000 1.9430 1.9543 413.4635 416.3745 0.4405 -1.0000 -1.0000 5825139 1587265186.10 151.5130 60.0002 32.0000 1.9435 1.9547 413.5184 416.4297 0.4406 -1.0000 -1.0000 5825201 1587265186.20 151.5130 60.0002 32.0000 1.9437 1.9549 413.3325 416.2420 0.4403 -1.0000 -1.0000 5825279 1587265186.30 151.4945 60.0002 32.0000 1.9437 1.9550 413.2607 416.1698 0.4405 -1.0000 -1.0000 5825342 1587265186.40 151.4945 60.0002 32.0000 1.9426 1.9538 413.4904 416.4006 0.4405 -1.0000 -1.0000 5825404 1587265186.50 151.4945 60.0002 32.0000 1.9425 1.9537 413.4952 416.4067 0.4406 -1.0000 -1.0000 5825482 1587265186.60 151.4945 60.0002 32.0000 1.9430 1.9543 413.2657 416.1745 0.4403 -1.0000 -1.0000 5825670 1587265186.70 151.4945 60.0002 32.0000 1.9434 1.9546 413.2677 416.1754 0.4403 -1.0000 -1.0000 5825748 1587265186.80 151.4484 60.0002 32.0000 1.9423 1.9535 413.3890 416.2994 0.4406 -1.0000 -1.0000 5825811 1587265186.90 151.4263 60.0002 32.0000 1.9423 1.9535 413.4402 416.3517 0.4407 -1.0000 -1.0000 5825873 1587265187.00 151.4263 60.0002 32.0000 1.9433 1.9545 413.2477 416.1583 0.4407 -1.0000 -1.0000 5825936 1587265187.10 151.4263 60.0002 32.0000 1.9439 1.9552 413.1962 416.1060 0.4405 -1.0000 -1.0000 5826779 1587265187.20 151.4263 60.0002 32.0000 1.9439 1.9552 413.2991 416.2084 0.4405 -1.0000 -1.0000 5826857 1587265187.30 151.4263 60.0002 32.0000 1.9425 1.9538 413.4514 416.3650 0.4409 -1.0000 -1.0000 5826920 1587265187.40 151.4263 60.0002 32.0000 1.9429 1.9541 413.4799 416.3922 0.4406 -1.0000 -1.0000 5826982 1587265187.50 151.5541 60.0002 32.0000 1.9436 1.9548 413.3285 416.2372 0.4403 -1.0000 -1.0000 5827060 1587265187.60 151.5541 60.0002 32.0000 1.9435 1.9548 413.2724 416.1818 0.4404 -1.0000 -1.0000 5827123 1587265187.70 151.5541 60.0002 32.0000 1.9439 1.9551 413.3036 416.2122 0.4405 -1.0000 -1.0000 5827185 1587265187.80 151.5541 60.0002 32.0000 1.9433 1.9546 413.4410 416.3523 0.4406 -1.0000 -1.0000 5827263 1587265187.90 151.5541 60.0002 32.0000 1.9431 1.9544 413.2360 416.1470 0.4407 -1.0000 -1.0000 5827310 1587265188.00 151.4946 60.0002 32.0000 1.9441 1.9553 413.2476 416.1556 0.4404 -1.0000 -1.0000 5827373 1587265188.10 151.4671 60.0002 32.0000 1.9429 1.9542 413.3380 416.2488 0.4406 -1.0000 -1.0000 5827451 1587265188.20 151.4671 60.0002 32.0000 1.9425 1.9537 413.4225 416.3342 0.4407 -1.0000 -1.0000 5827513 1587265188.30 151.4671 60.0002 32.0000 1.9433 1.9546 413.4357 416.3464 0.4405 -1.0000 -1.0000 5827576 1587265188.40 151.4671 60.0002 32.0000 1.9441 1.9554 413.3876 416.2976 0.4405 -1.0000 -1.0000 5827654 1587265188.50 151.4689 60.0002 32.0000 1.9440 1.9553 413.2773 416.1866 0.4405 -1.0000 -1.0000 5827716 1587265188.60 151.5611 60.0002 32.0000 1.9430 1.9543 413.4096 416.3201 0.4406 -1.0000 -1.0000 5827779 1587265188.70 151.5611 60.0002 32.0000 1.9421 1.9533 413.3986 416.3089 0.4404 -1.0000 -1.0000 5827857 1587265188.80 151.5611 60.0002 32.0000 1.9424 1.9536 413.4887 416.4001 0.4406 -1.0000 -1.0000 5827919 1587265188.90 151.5611 60.0002 32.0000 1.9433 1.9545 413.1658 416.0738 0.4404 -1.0000 -1.0000 5827982 1587265189.00 151.5611 60.0002 32.0000 1.9423 1.9535 413.3016 416.2108 0.4404 -1.0000 -1.0000 5828044 1587265189.10 151.5611 60.0002 32.0000 1.9418 1.9530 413.4114 416.3208 0.4403 -1.0000 -1.0000 5828107 1587265189.20 151.4298 60.0002 32.0000 1.9425 1.9537 413.4371 416.3468 0.4404 -1.0000 -1.0000 5828185 1587265189.30 151.4113 60.0002 32.0000 1.9433 1.9546 413.2258 416.1346 0.4405 -1.0000 -1.0000 5828247 1587265189.40 151.4113 60.0002 32.0000 1.9435 1.9547 413.2479 416.1560 0.4403 -1.0000 -1.0000 5828310 1587265189.50 151.4113 60.0002 32.0000 1.9429 1.9541 413.3758 416.2835 0.4401 -1.0000 -1.0000 5828388 1587265189.60 151.4113 60.0002 32.0000 1.9429 1.9541 413.4572 416.3658 0.4403 -1.0000 -1.0000 5828451 1587265189.70 151.4113 60.0002 32.0000 1.9437 1.9550 413.1855 416.0950 0.4406 -1.0000 -1.0000 5828513 1587265189.80 151.4240 59.9997 32.0000 1.9430 1.9542 413.2564 416.1671 0.4408 -1.0000 -1.0000 5828576 1587265189.90 151.4240 59.9997 32.0000 1.9426 1.9538 413.3360 416.2429 0.4402 -1.0000 -1.0000 5828654 1587265190.00 151.4240 59.9997 32.0000 1.9424 1.9537 413.3505 416.2604 0.4404 -1.0000 -1.0000 5828779 1587265190.10 151.4240 59.9997 32.0000 1.9435 1.9548 413.2208 416.1294 0.4404 -1.0000 -1.0000 5828857 1587265190.20 151.4240 59.9997 32.0000 1.9434 1.9546 413.2776 416.1869 0.4404 -1.0000 -1.0000 5828919 1587265190.30 151.4568 59.9997 32.0000 1.9429 1.9541 413.3556 416.2646 0.4405 -1.0000 -1.0000 5828982 1587265190.40 151.4568 59.9997 32.0000 1.9422 1.9534 413.3399 416.2515 0.4408 -1.0000 -1.0000 5829060 1587265190.50 151.4568 59.9997 32.0000 1.9425 1.9538 413.1974 416.1083 0.4408 -1.0000 -1.0000 5829122 1587265190.60 151.4568 59.9997 32.0000 1.9430 1.9542 413.1418 416.0495 0.4403 -1.0000 -1.0000 5829185 1587265190.70 151.4568 59.9997 32.0000 1.9427 1.9539 413.2687 416.1783 0.4407 -1.0000 -1.0000 5829575 1587265190.80 151.5293 59.9997 32.0000 1.9430 1.9543 413.3998 416.3127 0.4409 -1.0000 -1.0000 5829638 1587265190.90 151.5345 59.9997 32.0000 1.9431 1.9544 413.3687 416.2797 0.4406 -1.0000 -1.0000 5829700 1587265191.00 151.5345 59.9997 32.0000 1.9432 1.9545 413.2176 416.1268 0.4405 -1.0000 -1.0000 5829763 1587265191.10 151.5345 59.9997 32.0000 1.9430 1.9543 413.2404 416.1492 0.4404 -1.0000 -1.0000 5829825 1587265191.20 151.5345 59.9997 32.0000 1.9429 1.9542 413.3227 416.2331 0.4406 -1.0000 -1.0000 5830091 1587265191.30 151.5289 59.9997 32.0000 1.9438 1.9551 413.2874 416.1975 0.4405 -1.0000 -1.0000 5830153 1587265191.40 151.4193 59.9997 32.0000 1.9429 1.9542 413.2103 416.1190 0.4405 -1.0000 -1.0000 5830216 1587265191.50 151.4193 59.9997 32.0000 1.9429 1.9542 413.3659 416.2767 0.4406 -1.0000 -1.0000 5830278 1587265191.60 151.4193 59.9997 32.0000 1.9428 1.9540 413.3942 416.3042 0.4404 -1.0000 -1.0000 5830341 1587265191.70 151.4193 59.9997 32.0000 1.9434 1.9546 413.2615 416.1695 0.4403 -1.0000 -1.0000 5830575 1587265191.80 151.4193 59.9997 32.0000 1.9441 1.9554 413.2345 416.1435 0.4406 -1.0000 -1.0000 5830638 1587265191.90 151.4976 59.9997 32.0000 1.9432 1.9544 413.2302 416.1382 0.4404 -1.0000 -1.0000 5830700 1587265192.00 151.4976 59.9997 32.0000 1.9427 1.9539 413.4935 416.4049 0.4404 -1.0000 -1.0000 5830762 1587265192.10 151.4976 59.9997 32.0000 1.9433 1.9545 413.4620 416.3718 0.4404 -1.0000 -1.0000 5830841 1587265192.20 151.4976 59.9997 32.0000 1.9438 1.9551 413.3156 416.2256 0.4405 -1.0000 -1.0000 5831075 1587265192.30 151.4976 59.9997 32.0000 1.9438 1.9550 413.2568 416.1659 0.4405 -1.0000 -1.0000 5831137 1587265192.40 151.4774 59.9997 32.0000 1.9426 1.9538 413.4074 416.3177 0.4405 -1.0000 -1.0000 5831216 1587265192.50 151.4351 59.9997 32.0000 1.9431 1.9543 413.4143 416.3252 0.4406 -1.0000 -1.0000 5831278 1587265192.60 151.4351 59.9997 32.0000 1.9432 1.9544 413.3219 416.2320 0.4405 -1.0000 -1.0000 5831340 1587265192.70 151.4351 59.9997 32.0000 1.9434 1.9546 413.3157 416.2248 0.4404 -1.0000 -1.0000 5831590 1587265192.80 151.4351 59.9997 32.0000 1.9432 1.9544 413.4359 416.3471 0.4407 -1.0000 -1.0000 5831653 1587265192.90 151.4351 59.9997 32.0000 1.9425 1.9538 413.5106 416.4225 0.4405 -1.0000 -1.0000 5831715 1587265193.00 151.5326 59.9997 32.0000 1.9426 1.9538 413.4911 416.4017 0.4406 -1.0000 -1.0000 5831778 1587265193.10 151.5326 59.9997 32.0000 1.9437 1.9549 413.2442 416.1537 0.4405 -1.0000 -1.0000 5831840 1587265193.20 151.5326 59.9997 32.0000 1.9434 1.9546 413.3571 416.2647 0.4403 -1.0000 -1.0000 5832090 1587265193.30 151.5326 59.9997 32.0000 1.9429 1.9541 413.4573 416.3689 0.4407 -1.0000 -1.0000 5832153 1587265193.40 151.5326 59.9997 32.0000 1.9422 1.9535 413.5556 416.4681 0.4406 -1.0000 -1.0000 5832216 1587265193.50 151.5326 59.9997 32.0000 1.9433 1.9545 413.2534 416.1632 0.4405 -1.0000 -1.0000 5832293 1587265193.60 151.5327 59.9997 32.0000 1.9435 1.9547 413.3440 416.2518 0.4403 -1.0000 -1.0000 5832356 1587265193.70 151.5327 59.9997 32.0000 1.9421 1.9534 413.4388 416.3496 0.4405 -1.0000 -1.0000 5832419 1587265193.80 151.5327 59.9997 32.0000 1.9431 1.9544 413.3545 416.2659 0.4407 -1.0000 -1.0000 5832700 1587265193.90 151.5327 59.9997 32.0000 1.9439 1.9552 413.2717 416.1783 0.4402 -1.0000 -1.0000 5832762 1587265194.00 151.5327 59.9997 32.0000 1.9429 1.9541 413.3384 416.2477 0.4404 -1.0000 -1.0000 5832825 1587265194.10 151.4120 59.9997 32.0000 1.9425 1.9537 413.4946 416.4052 0.4405 -1.0000 -1.0000 5832903 1587265194.20 151.4120 59.9997 32.0000 1.9423 1.9535 413.4473 416.3568 0.4403 -1.0000 -1.0000 5832965 1587265194.30 151.4120 59.9997 32.0000 1.9434 1.9546 413.2584 416.1666 0.4404 -1.0000 -1.0000 5833340 1587265194.40 151.4120 59.9997 32.0000 1.9435 1.9548 413.2768 416.1836 0.4400 -1.0000 -1.0000 5833418 1587265194.50 151.4120 59.9997 32.0000 1.9421 1.9533 413.2250 416.1316 0.4402 -1.0000 -1.0000 5833481 1587265194.60 151.4896 60.0003 32.0000 1.9424 1.9536 413.3091 416.2186 0.4405 -1.0000 -1.0000 5833543 1587265194.70 151.5175 60.0005 32.0000 1.9435 1.9548 413.2571 416.1656 0.4403 -1.0000 -1.0000 5833621 1587265194.80 151.5175 60.0005 32.0000 1.9436 1.9548 413.3305 416.2393 0.4404 -1.0000 -1.0000 5833809 1587265194.90 151.5175 60.0005 32.0000 1.9432 1.9544 413.4865 416.3981 0.4405 -1.0000 -1.0000 5833871 1587265195.00 151.5175 60.0005 32.0000 1.9413 1.9525 413.4516 416.3619 0.4405 -1.0000 -1.0000 5833949 1587265195.10 151.5175 60.0005 32.0000 1.9426 1.9538 413.3638 416.2753 0.4407 -1.0000 -1.0000 5834012 1587265195.20 151.5088 60.0005 32.0000 1.9427 1.9540 413.1680 416.0776 0.4404 -1.0000 -1.0000 5834074 1587265195.30 151.5088 60.0005 32.0000 1.9435 1.9547 413.2628 416.1713 0.4405 -1.0000 -1.0000 5834309 1587265195.40 151.5088 60.0005 32.0000 1.9426 1.9539 413.4480 416.3582 0.4404 -1.0000 -1.0000 5834371 1587265195.50 151.5088 60.0005 32.0000 1.9423 1.9535 413.4661 416.3762 0.4405 -1.0000 -1.0000 5834449 1587265195.60 151.5088 60.0005 32.0000 1.9429 1.9542 413.4741 416.3840 0.4402 -1.0000 -1.0000 5834512 1587265195.70 151.5377 60.0005 32.0000 1.9432 1.9545 413.3410 416.2518 0.4406 -1.0000 -1.0000 5834574 1587265195.80 151.6100 60.0005 32.0000 1.9431 1.9543 413.3624 416.2730 0.4404 -1.0000 -1.0000 5834871 1587265195.90 151.6100 60.0005 32.0000 1.9424 1.9537 413.5079 416.4179 0.4405 -1.0000 -1.0000 5834933 1587265196.00 151.6100 60.0005 32.0000 1.9426 1.9538 413.5186 416.4288 0.4404 -1.0000 -1.0000 5834996 1587265196.10 151.6100 60.0005 32.0000 1.9436 1.9549 413.3222 416.2352 0.4409 -1.0000 -1.0000 5835074 1587265196.20 151.6100 60.0005 32.0000 1.9432 1.9544 413.2476 416.1579 0.4406 -1.0000 -1.0000 5835136 1587265196.30 151.5615 60.0005 32.0000 1.9429 1.9542 413.3337 416.2439 0.4406 -1.0000 -1.0000 5835340 1587265196.40 151.5615 60.0005 32.0000 1.9427 1.9539 413.4588 416.3722 0.4408 -1.0000 -1.0000 5835418 1587265196.50 151.5615 60.0005 32.0000 1.9421 1.9533 413.3785 416.2897 0.4406 -1.0000 -1.0000 5835480 1587265196.60 151.5615 60.0005 32.0000 1.9442 1.9554 413.1900 416.0985 0.4404 -1.0000 -1.0000 5835543 1587265196.70 151.5615 60.0005 32.0000 1.9433 1.9545 413.3418 416.2514 0.4404 -1.0000 -1.0000 5835621 1587265196.80 151.5163 60.0005 32.9172 1.9427 1.9539 413.4166 416.3253 0.4404 -1.0000 -1.0000 5835839 1587265196.90 151.5123 60.0005 33.0000 1.9429 1.9541 413.3706 416.2814 0.4406 -1.0000 -1.0000 5835902 1587265197.00 151.5123 60.0005 33.0000 1.9442 1.9554 413.3017 416.2121 0.4406 -1.0000 -1.0000 5835980 1587265197.10 151.5123 60.0005 33.0000 1.9430 1.9543 413.5404 416.4503 0.4404 -1.0000 -1.0000 5836043 1587265197.20 151.5123 60.0005 33.0000 1.9433 1.9545 413.5506 416.4627 0.4405 -1.0000 -1.0000 5836105 1587265197.30 151.5739 60.0005 33.0000 1.9447 1.9560 413.3708 416.2804 0.4404 -1.0000 -1.0000 5836167 1587265197.40 151.6893 60.0005 33.0000 1.9443 1.9555 413.2838 416.1923 0.4404 -1.0000 -1.0000 5836293 1587265197.50 151.6893 60.0005 33.0000 1.9441 1.9553 413.4206 416.3316 0.4405 -1.0000 -1.0000 5836371 1587265197.60 151.6893 60.0005 33.0000 1.9432 1.9544 413.5371 416.4463 0.4401 -1.0000 -1.0000 5836433 1587265197.70 151.6893 60.0005 33.0000 1.9439 1.9551 413.3036 416.2118 0.4403 -1.0000 -1.0000 5836496 1587265197.80 151.6893 60.0005 33.0000 1.9442 1.9554 413.2833 416.1932 0.4404 -1.0000 -1.0000 5836574 1587265197.90 151.6450 60.0005 33.0000 1.9440 1.9552 413.2922 416.2007 0.4404 -1.0000 -1.0000 5837105 1587265198.00 151.6450 60.0005 33.0000 1.9432 1.9544 413.4723 416.3834 0.4405 -1.0000 -1.0000 5837167 1587265198.10 151.6450 60.0005 33.0000 1.9438 1.9550 413.3405 416.2487 0.4403 -1.0000 -1.0000 5837245 1587265198.20 151.6450 60.0005 33.0000 1.9450 1.9562 413.2757 416.1843 0.4404 -1.0000 -1.0000 5837308 1587265198.30 151.6450 60.0005 33.0000 1.9447 1.9560 413.3334 416.2437 0.4406 -1.0000 -1.0000 5837370 1587265198.40 151.6955 60.0005 33.0000 1.9439 1.9552 413.4622 416.3705 0.4402 -1.0000 -1.0000 5837636 1587265198.50 151.7064 60.0005 33.0000 1.9434 1.9547 413.5738 416.4861 0.4407 -1.0000 -1.0000 5837698 1587265198.60 151.7064 60.0005 33.0000 1.9439 1.9552 413.5139 416.4253 0.4404 -1.0000 -1.0000 5837761 1587265198.70 151.7064 60.0005 33.0000 1.9445 1.9558 413.2512 416.1593 0.4404 -1.0000 -1.0000 5837839 1587265198.80 151.7064 60.0005 33.0000 1.9447 1.9560 413.4014 416.3120 0.4405 -1.0000 -1.0000 5837902 1587265198.90 151.7026 60.0005 33.0000 1.9438 1.9550 413.5817 416.4914 0.4401 -1.0000 -1.0000 5837980 1587265199.00 151.5488 60.0005 33.0000 1.9436 1.9549 413.4645 416.3734 0.4403 -1.0000 -1.0000 5838042 1587265199.10 151.5488 60.0005 33.0000 1.9427 1.9539 413.4401 416.3486 0.4401 -1.0000 -1.0000 5838105 1587265199.20 151.5488 60.0005 33.0000 1.9301 1.9412 412.2170 415.1163 0.4400 -1.0000 -1.0000 5838183 1587265199.30 151.5488 60.0005 33.0000 1.6369 1.6463 361.3610 363.8853 0.4326 -1.0000 -1.0000 5838245 1587265199.40 151.5488 60.0005 33.0000 0.6794 0.6831 153.1781 154.1981 0.4091 -1.0000 -1.0000 5838308 1587265199.50 151.5655 60.0005 33.0000 0.3506 0.3524 70.8489 71.3028 0.3998 -1.0000 -1.0000 5838386 1587265199.60 151.5655 60.0005 33.0000 0.3846 0.3866 75.0953 75.5752 0.4005 -1.0000 -1.0000 5838448 1587265199.70 151.5655 60.0005 33.0000 0.4725 0.4750 93.9739 94.5778 0.4026 -1.0000 -1.0000 5838511 1587265199.80 151.5655 60.0005 33.0000 0.5584 0.5614 112.3500 113.0747 0.4040 -1.0000 -1.0000 5838573 1587265199.90 151.5655 60.0005 33.0000 0.6433 0.6467 130.1014 130.9426 0.4049 -1.0000 -1.0000 5838698 1587265200.00 151.6340 60.0004 33.0000 0.7267 0.7305 147.2200 148.1724 0.4049 -1.0000 -1.0000 5838761 1587265200.10 151.6942 60.0003 33.0000 0.8069 0.8112 164.4906 165.5536 0.4041 -1.0000 -1.0000 5838839 1587265200.20 151.6942 60.0003 33.0000 0.8794 0.8840 180.3834 181.5440 0.4023 -1.0000 -1.0000 5838901 1587265200.30 151.6942 60.0003 33.0000 0.9438 0.9488 194.3151 195.5560 0.3987 -1.0000 -1.0000 5838964 1587265200.40 151.6942 60.0003 33.0000 0.9930 0.9981 205.1038 206.3989 0.3934 -1.0000 -1.0000 5839995 1587265200.50 151.6942 60.0003 33.0000 1.0334 1.0387 213.5974 214.9233 0.3870 -1.0000 -1.0000 5840057 1587265200.60 151.6942 60.0003 33.0000 1.0658 1.0711 220.5850 221.9264 0.3787 -1.0000 -1.0000 5840120 1587265200.70 151.6947 60.0003 33.0000 1.0891 1.0944 225.5764 226.9139 0.3684 -1.0000 -1.0000 5840198 1587265200.80 151.6947 60.0003 33.0000 1.1066 1.1119 229.4695 230.7871 0.3571 -1.0000 -1.0000 5840260 1587265200.90 151.6947 60.0003 33.0000 1.1184 1.1236 232.5172 233.8078 0.3448 -1.0000 -1.0000 5840323 1587265201.00 151.6947 60.0003 33.0000 1.1295 1.1345 235.0627 236.3205 0.3324 -1.0000 -1.0000 5840401 1587265201.10 151.6947 60.0003 33.0000 1.1403 1.1452 237.0829 238.3064 0.3208 -1.0000 -1.0000 5840463 1587265201.20 151.6829 60.0003 33.0000 1.1461 1.1508 238.4833 239.6723 0.3101 -1.0000 -1.0000 5840526 1587265201.30 151.6575 60.0003 33.0000 1.1493 1.1539 239.4130 240.5730 0.3016 -1.0000 -1.0000 5840588 1587265201.40 151.6575 60.0003 33.0000 1.1549 1.1594 240.4234 241.5584 0.2944 -1.0000 -1.0000 5840651 1587265201.50 151.6575 60.0003 33.0000 1.1584 1.1628 241.0695 242.1868 0.2889 -1.0000 -1.0000 5840729 1587265201.60 151.6575 60.0003 33.0000 1.1601 1.1645 241.5127 242.6135 0.2845 -1.0000 -1.0000 5840792 1587265201.70 151.6575 60.0003 33.0000 1.1615 1.1658 241.9106 242.9982 0.2810 -1.0000 -1.0000 5840854 1587265201.80 151.5895 60.0003 33.0000 1.1612 1.1655 242.2121 243.2915 0.2787 -1.0000 -1.0000 5840932 1587265201.90 151.5895 60.0003 33.0000 1.1565 1.1607 242.2707 243.3422 0.2766 -1.0000 -1.0000 5840994 1587265202.00 151.5895 60.0003 33.0000 1.1511 1.1553 242.3500 243.4135 0.2745 -1.0000 -1.0000 5841057 1587265202.10 151.5895 60.0003 33.0000 1.1480 1.1521 242.7106 243.7702 0.2733 -1.0000 -1.0000 5841135 1587265202.20 151.5895 60.0003 33.0000 1.1476 1.1517 243.1811 244.2382 0.2721 -1.0000 -1.0000 5841198 1587265202.30 151.6873 60.0003 33.0000 1.1467 1.1507 243.0172 244.0697 0.2711 -1.0000 -1.0000 5841260 1587265202.40 151.6901 60.0003 33.0000 1.1460 1.1501 242.3268 243.3731 0.2704 -1.0000 -1.0000 5841338 1587265202.50 151.6901 60.0003 33.0000 1.1454 1.1495 241.8696 242.9116 0.2698 -1.0000 -1.0000 5841432 1587265202.60 151.6901 60.0003 33.0000 1.1455 1.1495 241.9479 242.9875 0.2692 -1.0000 -1.0000 5841494 1587265202.70 151.6901 60.0003 33.0000 1.1449 1.1489 241.8655 242.9043 0.2686 -1.0000 -1.0000 5841557 1587265202.80 151.6827 60.0003 32.9420 1.1446 1.1486 241.6867 242.7201 0.2678 -1.0000 -1.0000 5841619 1587265202.90 151.5628 60.0003 32.0000 1.1437 1.1477 241.5627 242.5928 0.2670 -1.0000 -1.0000 5841682 1587265203.00 151.5628 60.0003 32.0000 1.1424 1.1464 241.5444 242.5714 0.2663 -1.0000 -1.0000 5841869 1587265203.10 151.5628 60.0003 32.0000 1.1420 1.1460 241.4102 242.4341 0.2655 -1.0000 -1.0000 5841932 1587265203.20 151.5628 60.0003 32.0000 1.1418 1.1458 241.1894 242.2085 0.2645 -1.0000 -1.0000 5842010 1587265203.30 151.5628 60.0003 32.0000 1.1424 1.1463 241.1752 242.1910 0.2638 -1.0000 -1.0000 5842073 1587265203.40 151.5527 60.0003 32.0000 1.1418 1.1457 241.3000 242.3140 0.2631 -1.0000 -1.0000 5842135 1587265203.50 151.5487 60.0003 32.0000 1.1401 1.1440 241.0249 242.0346 0.2623 -1.0000 -1.0000 5842494 1587265203.60 151.5487 60.0003 32.0000 1.1399 1.1439 240.7420 241.7469 0.2614 -1.0000 -1.0000 5842557 1587265203.70 151.5487 60.0003 32.0000 1.1399 1.1438 240.7035 241.7068 0.2610 -1.0000 -1.0000 5842619 1587265203.80 151.5487 60.0003 32.0000 1.1392 1.1431 240.7244 241.7252 0.2602 -1.0000 -1.0000 5842697 1587265203.90 151.5451 60.0003 32.0000 1.1393 1.1432 240.7495 241.7478 0.2597 -1.0000 -1.0000 5842760 1587265204.00 151.4859 60.0003 32.0000 1.1395 1.1434 240.6519 241.6481 0.2592 -1.0000 -1.0000 5842822 1587265204.10 151.4859 60.0003 32.0000 1.1411 1.1450 240.8344 241.8289 0.2586 -1.0000 -1.0000 5843213 1587265204.20 151.4859 60.0003 32.0000 1.1401 1.1440 240.8971 241.8895 0.2580 -1.0000 -1.0000 5843275 1587265204.30 151.4859 60.0003 32.0000 1.1401 1.1439 241.0538 242.0452 0.2577 -1.0000 -1.0000 5843338 1587265204.40 151.4859 60.0003 32.0000 1.1408 1.1446 241.1515 242.1416 0.2571 -1.0000 -1.0000 5843416 1587265204.50 151.5903 60.0003 32.0000 1.1410 1.1449 240.9581 241.9473 0.2571 -1.0000 -1.0000 5843478 1587265204.60 151.5903 60.0003 32.0000 1.1403 1.1441 240.8463 241.8322 0.2564 -1.0000 -1.0000 5843697 1587265204.70 151.5903 60.0003 32.0000 1.1409 1.1447 241.0574 242.0428 0.2560 -1.0000 -1.0000 5843775 1587265204.80 151.5903 60.0003 32.0000 1.1402 1.1440 241.1350 242.1186 0.2555 -1.0000 -1.0000 5843838 1587265204.90 151.5903 60.0003 32.0000 1.1396 1.1434 241.0498 242.0326 0.2555 -1.0000 -1.0000 5843900 1587265205.00 151.5560 60.0003 32.0000 1.1394 1.1432 240.7240 241.7051 0.2552 -1.0000 -1.0000 5843978 1587265205.10 151.5102 60.0002 32.0000 1.1389 1.1427 240.7560 241.7360 0.2550 -1.0000 -1.0000 5844213 1587265205.20 151.5102 60.0002 32.0000 1.1389 1.1427 240.7919 241.7709 0.2548 -1.0000 -1.0000 5844291 1587265205.30 151.5102 60.0002 32.0000 1.1396 1.1434 241.5068 242.4889 0.2548 -1.0000 -1.0000 5844353 1587265205.40 151.5102 60.0002 32.0000 1.2472 1.2513 263.0413 264.1132 0.2556 -1.0000 -1.0000 5844416 1587265205.50 151.5102 60.0002 32.0000 1.6500 1.6556 350.5679 352.0261 0.2618 -1.0000 -1.0000 5844510 1587265205.60 151.4438 60.0002 32.0000 1.8935 1.9001 400.2917 401.9874 0.2660 -1.0000 -1.0000 5844603 1587265205.70 151.4438 60.0002 32.0000 1.9303 1.9371 410.5490 412.2990 0.2674 -1.0000 -1.0000 5844665 1587265205.80 151.4438 60.0002 32.0000 1.9387 1.9455 412.4124 414.1873 0.2704 -1.0000 -1.0000 5844744 1587265205.90 151.4438 60.0002 32.0000 1.9414 1.9484 412.8015 414.6056 0.2750 -1.0000 -1.0000 5844806 1587265206.00 151.4438 60.0002 32.0000 1.9424 1.9494 412.9708 414.8180 0.2821 -1.0000 -1.0000 5844869 1587265206.10 151.3424 60.0002 32.0000 1.9427 1.9499 413.3401 415.2369 0.2899 -1.0000 -1.0000 5845197 1587265206.20 151.3086 60.0002 32.0000 1.9428 1.9503 413.3472 415.3027 0.2982 -1.0000 -1.0000 5845259 1587265206.30 151.3086 60.0002 32.0000 1.9429 1.9506 413.2603 415.2703 0.3064 -1.0000 -1.0000 5845322 1587265206.40 151.3086 60.0002 32.0000 1.9439 1.9518 413.4101 415.4726 0.3146 -1.0000 -1.0000 5845400 1587265206.50 151.3086 60.0002 32.0000 1.9435 1.9516 413.6874 415.8036 0.3220 -1.0000 -1.0000 5845462 1587265206.60 151.3086 60.0002 32.0000 1.9442 1.9525 413.6426 415.8079 0.3293 -1.0000 -1.0000 5845697 1587265206.70 151.4278 60.0002 32.0000 1.9444 1.9529 413.4926 415.7024 0.3361 -1.0000 -1.0000 5845775 1587265206.80 151.4278 60.0002 32.0000 1.9435 1.9522 413.4412 415.6930 0.3423 -1.0000 -1.0000 5845837 1587265206.90 151.4278 60.0002 32.0000 1.9437 1.9525 413.7144 416.0062 0.3480 -1.0000 -1.0000 5845900 1587265207.00 151.4278 60.0002 32.0000 1.9438 1.9528 413.5283 415.8545 0.3534 -1.0000 -1.0000 5845962 1587265207.10 151.4278 60.0002 32.0000 1.9443 1.9534 413.3292 415.6905 0.3587 -1.0000 -1.0000 5846197 1587265207.20 151.4131 60.0002 32.0000 1.9435 1.9527 413.4495 415.8410 0.3631 -1.0000 -1.0000 5846259 1587265207.30 151.4131 60.0002 32.0000 1.9435 1.9528 413.6203 416.0388 0.3671 -1.0000 -1.0000 5846321 1587265207.40 151.4131 60.0002 32.0000 1.9437 1.9531 413.4883 415.9327 0.3709 -1.0000 -1.0000 5846384 1587265207.50 151.4131 60.0002 32.0000 1.9439 1.9534 413.3659 415.8360 0.3748 -1.0000 -1.0000 5846462 1587265207.60 151.4131 60.0002 32.0000 1.9430 1.9526 413.3377 415.8282 0.3781 -1.0000 -1.0000 5846524 1587265207.70 151.4682 60.0002 32.0000 1.9428 1.9525 413.6195 416.1350 0.3813 -1.0000 -1.0000 5846587 1587265207.80 151.4902 60.0002 32.0000 1.9429 1.9526 413.5207 416.0544 0.3841 -1.0000 -1.0000 5846665 1587265207.90 151.4902 60.0002 32.0000 1.9430 1.9528 413.5032 416.0560 0.3871 -1.0000 -1.0000 5846728 1587265208.00 151.4902 60.0002 32.0000 1.9431 1.9530 413.4013 415.9705 0.3895 -1.0000 -1.0000 5846790 1587265208.10 151.4902 60.0002 32.0000 1.9426 1.9525 413.4305 416.0162 0.3919 -1.0000 -1.0000 5846852 1587265208.20 151.4902 60.0002 32.0000 1.9426 1.9526 413.5378 416.1376 0.3941 -1.0000 -1.0000 5847446 1587265208.30 151.2840 60.0002 32.0000 1.9424 1.9525 413.4741 416.0879 0.3960 -1.0000 -1.0000 5847509 1587265208.40 151.2840 60.0002 32.0000 1.9428 1.9529 413.3124 415.9372 0.3981 -1.0000 -1.0000 5847571 1587265208.50 151.2840 60.0002 32.0000 1.9424 1.9525 413.4105 416.0493 0.3999 -1.0000 -1.0000 5847634 1587265208.60 151.2840 60.0002 32.0000 1.9425 1.9527 413.5401 416.1903 0.4015 -1.0000 -1.0000 5847712 1587265208.70 151.2840 60.0002 32.0000 1.9428 1.9531 413.4235 416.0840 0.4032 -1.0000 -1.0000 5847774 1587265208.80 151.3483 60.0002 32.0000 1.9436 1.9539 413.3603 416.0309 0.4046 -1.0000 -1.0000 5847837 1587265208.90 151.3483 60.0002 32.0000 1.9430 1.9533 413.4374 416.1154 0.4058 -1.0000 -1.0000 5847899 1587265209.00 151.3483 60.0002 32.0000 1.9427 1.9531 413.5811 416.2711 0.4074 -1.0000 -1.0000 5847977 1587265209.10 151.3483 60.0002 32.0000 1.9432 1.9536 413.5279 416.2278 0.4088 -1.0000 -1.0000 5848040 1587265209.20 151.3483 60.0002 32.0000 1.9434 1.9538 413.3238 416.0289 0.4099 -1.0000 -1.0000 5848337 1587265209.30 151.4168 60.0002 32.0000 1.9432 1.9537 413.3473 416.0600 0.4109 -1.0000 -1.0000 5848399 1587265209.40 151.4685 60.0002 32.0000 1.9429 1.9534 413.5043 416.2243 0.4119 -1.0000 -1.0000 5848461 1587265209.50 151.4685 60.0002 32.0000 1.9428 1.9533 413.4130 416.1405 0.4131 -1.0000 -1.0000 5848524 1587265209.60 151.4685 60.0002 32.0000 1.9430 1.9535 413.3088 416.0418 0.4141 -1.0000 -1.0000 5848587 1587265209.70 151.4685 60.0002 32.0000 1.9427 1.9533 413.4463 416.1864 0.4149 -1.0000 -1.0000 5848727 1587265209.80 151.4685 60.0002 32.0000 1.9421 1.9527 413.6298 416.3769 0.4158 -1.0000 -1.0000 5848790 1587265209.90 151.4685 60.0002 32.0000 1.9425 1.9531 413.4051 416.1548 0.4165 -1.0000 -1.0000 5848852 1587265210.00 151.4175 60.0009 32.0000 1.9437 1.9543 413.2537 416.0086 0.4174 -1.0000 -1.0000 5848915 1587265210.10 151.4175 60.0009 32.0000 1.9427 1.9533 413.2861 416.0465 0.4182 -1.0000 -1.0000 5848993 1587265210.20 151.4175 60.0009 32.0000 1.9420 1.9526 413.4881 416.2547 0.4188 -1.0000 -1.0000 5849243 1587265210.30 151.4175 60.0009 32.0000 1.9417 1.9524 413.3960 416.1660 0.4195 -1.0000 -1.0000 5849305 1587265210.40 151.4175 60.0009 32.0000 1.9431 1.9538 413.3031 416.0785 0.4204 -1.0000 -1.0000 5849368 1587265210.50 151.4175 60.0009 32.0000 1.9431 1.9538 413.2763 416.0528 0.4206 -1.0000 -1.0000 5849430 1587265210.60 151.4195 60.0009 32.0000 1.9433 1.9540 413.3986 416.1818 0.4215 -1.0000 -1.0000 5849492 1587265210.70 151.4257 60.0009 32.0000 1.9427 1.9535 413.3483 416.1350 0.4220 -1.0000 -1.0000 5849836 1587265210.80 151.4257 60.0009 32.0000 1.9439 1.9546 413.2391 416.0288 0.4226 -1.0000 -1.0000 5849899 1587265210.90 151.4257 60.0009 32.0000 1.9426 1.9534 413.3128 416.1068 0.4230 -1.0000 -1.0000 5849961 1587265211.00 151.4257 60.0009 32.0000 1.9421 1.9529 413.4877 416.2834 0.4232 -1.0000 -1.0000 5850039 1587265211.10 151.4257 60.0009 32.0000 1.9419 1.9527 413.5478 416.3504 0.4243 -1.0000 -1.0000 5850102 1587265211.20 151.2620 60.0009 32.0000 1.9426 1.9535 413.3348 416.1404 0.4248 -1.0000 -1.0000 5850211 1587265211.30 151.2620 60.0009 32.0000 1.9431 1.9539 413.2188 416.0248 0.4249 -1.0000 -1.0000 5850274 1587265211.40 151.2620 60.0009 32.0000 1.9420 1.9528 413.3436 416.1518 0.4253 -1.0000 -1.0000 5850336 1587265211.50 151.2620 60.0009 32.0000 1.9422 1.9530 413.4575 416.2715 0.4259 -1.0000 -1.0000 5850414 1587265211.60 151.2620 60.0009 32.0000 1.9424 1.9532 413.3946 416.2100 0.4264 -1.0000 -1.0000 5850477 1587265211.70 151.2891 60.0009 32.0000 1.9437 1.9546 413.3621 416.1800 0.4266 -1.0000 -1.0000 5850539 1587265211.80 151.4320 60.0009 32.0000 1.9437 1.9546 413.3818 416.2011 0.4269 -1.0000 -1.0000 5851242 1587265211.90 151.4320 60.0009 32.0000 1.9433 1.9542 413.4864 416.3100 0.4274 -1.0000 -1.0000 5851305 1587265212.00 151.4320 60.0009 32.0000 1.9426 1.9535 413.3717 416.1979 0.4280 -1.0000 -1.0000 5851367 1587265212.10 151.4320 60.0009 32.0000 1.9429 1.9538 413.3192 416.1457 0.4280 -1.0000 -1.0000 5851445 1587265212.20 151.4320 60.0009 32.0000 1.9426 1.9535 413.4137 416.2443 0.4285 -1.0000 -1.0000 5851508 1587265212.30 151.3619 60.0009 32.0000 1.9431 1.9540 413.5842 416.4172 0.4287 -1.0000 -1.0000 5851570 1587265212.40 151.3610 60.0009 32.0000 1.9425 1.9534 413.4064 416.2407 0.4291 -1.0000 -1.0000 5851633 1587265212.50 151.3610 60.0009 32.0000 1.9437 1.9547 413.2529 416.0886 0.4295 -1.0000 -1.0000 5851695 1587265212.60 151.3610 60.0009 32.0000 1.9432 1.9542 413.3163 416.1538 0.4296 -1.0000 -1.0000 5851758 1587265212.70 151.3610 60.0009 32.0000 1.9427 1.9537 413.4282 416.2681 0.4300 -1.0000 -1.0000 5851836 1587265212.80 151.3606 60.0009 32.0000 1.9417 1.9526 413.5367 416.3804 0.4305 -1.0000 -1.0000 5851898 1587265212.90 151.3507 60.0009 32.0000 1.9425 1.9535 413.3871 416.2324 0.4306 -1.0000 -1.0000 5851961 1587265213.00 151.3507 60.0009 32.0000 1.9438 1.9547 413.3896 416.2349 0.4308 -1.0000 -1.0000 5852039 1587265213.10 151.3507 60.0009 32.0000 1.9429 1.9539 413.4801 416.3275 0.4310 -1.0000 -1.0000 5852102 1587265213.20 151.3507 60.0009 32.0000 1.9435 1.9545 413.2330 416.0816 0.4315 -1.0000 -1.0000 5852164 1587265213.30 151.3507 60.0009 32.0000 1.9439 1.9549 413.2950 416.1467 0.4317 -1.0000 -1.0000 5852226 1587265213.40 151.3701 60.0009 32.0000 1.9436 1.9546 413.3465 416.1986 0.4318 -1.0000 -1.0000 5852289 1587265213.50 151.3701 60.0009 32.0000 1.9425 1.9535 413.4729 416.3263 0.4319 -1.0000 -1.0000 5852367 1587265213.60 151.3701 60.0009 32.0000 1.9427 1.9537 413.3730 416.2274 0.4322 -1.0000 -1.0000 5852430 1587265213.70 151.4878 60.0009 32.0000 1.9436 1.9546 413.2800 416.1364 0.4326 -1.0000 -1.0000 5852492 1587265213.80 151.4916 60.0009 32.0000 1.9439 1.9550 413.3304 416.1885 0.4327 -1.0000 -1.0000 5852680 1587265213.90 151.4916 60.0009 32.0000 1.9428 1.9538 413.4448 416.3027 0.4326 -1.0000 -1.0000 5852742 1587265214.00 151.4916 60.0009 32.0000 1.9426 1.9537 413.5035 416.3647 0.4331 -1.0000 -1.0000 5852820 1587265214.10 151.4916 60.0009 32.0000 1.9425 1.9535 413.4376 416.3006 0.4333 -1.0000 -1.0000 5852898 1587265214.20 151.4916 60.0009 32.0000 1.9427 1.9538 413.4397 416.3019 0.4333 -1.0000 -1.0000 5852960 1587265214.30 151.4916 60.0009 32.0000 1.9434 1.9544 413.5130 416.3773 0.4335 -1.0000 -1.0000 5853023 1587265214.40 151.4916 60.0009 32.0000 1.9429 1.9540 413.4031 416.2681 0.4337 -1.0000 -1.0000 5853320 1587265214.50 151.5184 60.0009 32.0000 1.9434 1.9544 413.2691 416.1343 0.4338 -1.0000 -1.0000 5853382 1587265214.60 151.5184 60.0009 32.0000 1.9429 1.9540 413.3443 416.2098 0.4338 -1.0000 -1.0000 5853445 1587265214.70 151.5184 60.0009 32.0000 1.9432 1.9542 413.4587 416.3277 0.4344 -1.0000 -1.0000 5853507 1587265214.80 151.5184 60.0009 32.0000 1.9422 1.9533 413.4750 416.3464 0.4346 -1.0000 -1.0000 5853570 1587265214.90 151.5184 60.0009 32.0000 1.9429 1.9539 413.3352 416.2058 0.4345 -1.0000 -1.0000 5853632 1587265215.00 151.5184 60.0009 32.0000 1.9428 1.9538 413.1512 416.0205 0.4346 -1.0000 -1.0000 5853710 1587265215.10 151.3945 60.0010 32.0000 1.9427 1.9538 413.3311 416.2043 0.4350 -1.0000 -1.0000 5853773 1587265215.20 151.3945 60.0010 32.0000 1.9421 1.9531 413.4444 416.3190 0.4351 -1.0000 -1.0000 5853851 1587265215.30 151.3945 60.0010 32.0000 1.9433 1.9544 413.3720 416.2469 0.4351 -1.0000 -1.0000 5853914 1587265215.40 151.3945 60.0010 32.0000 1.9430 1.9541 413.2796 416.1552 0.4356 -1.0000 -1.0000 5854367 1587265215.50 151.3945 60.0010 32.0000 1.9424 1.9535 413.2894 416.1650 0.4354 -1.0000 -1.0000 5854429 1587265215.60 151.5211 60.0010 32.0000 1.9425 1.9536 413.3585 416.2360 0.4356 -1.0000 -1.0000 5854492 1587265215.70 151.5211 60.0010 32.0000 1.9431 1.9542 413.2997 416.1771 0.4356 -1.0000 -1.0000 5854554 1587265215.80 151.5211 60.0010 32.0000 1.9433 1.9544 413.2161 416.0944 0.4359 -1.0000 -1.0000 5854632 1587265215.90 151.5211 60.0010 32.0000 1.9431 1.9543 413.3767 416.2577 0.4361 -1.0000 -1.0000 5854866 1587265216.00 151.5211 60.0010 32.0000 1.9422 1.9533 413.4563 416.3373 0.4360 -1.0000 -1.0000 5854929 1587265216.10 151.4698 60.0010 32.0000 1.9424 1.9535 413.3346 416.2160 0.4362 -1.0000 -1.0000 5854991 1587265216.20 151.4449 60.0010 32.0000 1.9436 1.9547 413.1328 416.0123 0.4361 -1.0000 -1.0000 5855054 1587265216.30 151.4449 60.0010 32.0000 1.9430 1.9541 413.2687 416.1489 0.4361 -1.0000 -1.0000 5855116 1587265216.40 151.4449 60.0010 32.0000 1.9426 1.9537 413.4143 416.2977 0.4365 -1.0000 -1.0000 5855366 1587265216.50 151.4449 60.0010 32.0000 1.9434 1.9545 413.2773 416.1614 0.4367 -1.0000 -1.0000 5855429 1587265216.60 151.4449 60.0010 32.0000 1.9439 1.9551 413.2873 416.1713 0.4367 -1.0000 -1.0000 5855491 1587265216.70 151.4449 60.0010 32.0000 1.9433 1.9545 413.3597 416.2438 0.4366 -1.0000 -1.0000 5855569 1587265216.80 151.4007 60.0010 32.0000 1.9425 1.9536 413.5229 416.4090 0.4369 -1.0000 -1.0000 5855632 1587265216.90 151.4007 60.0010 32.0000 1.9421 1.9533 413.3659 416.2534 0.4370 -1.0000 -1.0000 5855866 1587265217.00 151.4007 60.0010 32.0000 1.9432 1.9544 413.2697 416.1558 0.4370 -1.0000 -1.0000 5855944 1587265217.10 151.4007 60.0010 32.0000 1.9435 1.9546 413.1905 416.0775 0.4371 -1.0000 -1.0000 5856007 1587265217.20 151.4619 60.0010 32.0000 1.9435 1.9546 413.3370 416.2246 0.4372 -1.0000 -1.0000 5856085 1587265217.30 151.4628 60.0010 32.0000 1.9425 1.9536 413.4606 416.3499 0.4373 -1.0000 -1.0000 5856147 1587265217.40 151.4628 60.0010 32.0000 1.9429 1.9540 413.2902 416.1802 0.4375 -1.0000 -1.0000 5856335 1587265217.50 151.4628 60.0010 32.0000 1.9437 1.9548 413.3236 416.2120 0.4373 -1.0000 -1.0000 5856413 1587265217.60 151.4628 60.0010 32.0000 1.9432 1.9544 413.3711 416.2611 0.4376 -1.0000 -1.0000 5856475 1587265217.70 151.4628 60.0010 32.0000 1.9424 1.9535 413.4758 416.3680 0.4377 -1.0000 -1.0000 5856538 1587265217.80 151.3902 60.0010 32.0000 1.9436 1.9547 413.3091 416.1980 0.4375 -1.0000 -1.0000 5856616 1587265217.90 151.3902 60.0010 32.0000 1.9432 1.9543 413.2431 416.1330 0.4375 -1.0000 -1.0000 5856679 1587265218.00 151.3902 60.0010 32.0000 1.9423 1.9535 413.3541 416.2448 0.4376 -1.0000 -1.0000 5856850 1587265218.10 151.3902 60.0010 32.0000 1.9416 1.9527 413.4226 416.3159 0.4379 -1.0000 -1.0000 5856928 1587265218.20 151.3902 60.0010 32.0000 1.9429 1.9540 413.4114 416.3049 0.4380 -1.0000 -1.0000 5856991 1587265218.30 151.3999 60.0010 32.0000 1.9425 1.9537 413.2917 416.1844 0.4379 -1.0000 -1.0000 5857053 1587265218.40 151.4353 60.0010 32.0000 1.9428 1.9540 413.3234 416.2171 0.4381 -1.0000 -1.0000 5857116 1587265218.50 151.4353 60.0010 32.0000 1.9423 1.9535 413.4372 416.3320 0.4380 -1.0000 -1.0000 5857850 1587265218.60 151.4353 60.0010 32.0000 1.9428 1.9540 413.4226 416.3173 0.4382 -1.0000 -1.0000 5857912 1587265218.70 151.4353 60.0010 32.0000 1.9435 1.9547 413.2083 416.1023 0.4382 -1.0000 -1.0000 5857991 1587265218.80 151.4346 60.0010 32.0000 1.9431 1.9543 413.3481 416.2419 0.4381 -1.0000 -1.0000 5858053 1587265218.90 151.3320 60.0010 32.0000 1.9422 1.9534 413.4132 416.3073 0.4381 -1.0000 -1.0000 5858116 1587265219.00 151.3320 60.0010 32.0000 1.9425 1.9536 413.3876 416.2833 0.4384 -1.0000 -1.0000 5858194 1587265219.10 151.3320 60.0010 32.0000 1.9435 1.9547 413.1127 416.0072 0.4384 -1.0000 -1.0000 5858256 1587265219.20 151.3320 60.0010 32.0000 1.9433 1.9545 413.2214 416.1169 0.4385 -1.0000 -1.0000 5858334 1587265219.30 151.3320 60.0010 32.0000 1.9424 1.9536 413.3683 416.2663 0.4387 -1.0000 -1.0000 5858397 1587265219.40 151.3320 60.0010 32.0000 1.9425 1.9536 413.5411 416.4415 0.4387 -1.0000 -1.0000 5858459 1587265219.50 151.3320 60.0010 32.0000 1.9426 1.9538 413.3299 416.2273 0.4387 -1.0000 -1.0000 5858678 1587265219.60 151.3320 60.0010 32.0000 1.9441 1.9553 413.2672 416.1641 0.4385 -1.0000 -1.0000 5858740 1587265219.70 151.3786 60.0010 32.0000 1.9438 1.9549 413.3452 416.2408 0.4384 -1.0000 -1.0000 5858803 1587265219.80 151.3786 60.0010 32.0000 1.9432 1.9543 413.4735 416.3721 0.4387 -1.0000 -1.0000 5858865 1587265219.90 151.3786 60.0010 32.0000 1.9431 1.9542 413.4288 416.3280 0.4388 -1.0000 -1.0000 5858928 1587265220.00 151.3744 60.0002 32.0000 1.9437 1.9549 413.2788 416.1780 0.4389 -1.0000 -1.0000 5859100 1587265220.10 151.3744 60.0002 32.0000 1.9432 1.9543 413.2689 416.1666 0.4388 -1.0000 -1.0000 5859178 1587265220.20 151.3744 60.0002 32.0000 1.9425 1.9536 413.3556 416.2551 0.4386 -1.0000 -1.0000 5859240 1587265220.30 151.3744 60.0002 32.0000 1.9436 1.9548 413.3718 416.2735 0.4393 -1.0000 -1.0000 5859303 1587265220.40 151.3744 60.0002 32.0000 1.9434 1.9546 413.2801 416.1785 0.4388 -1.0000 -1.0000 5859381 1587265220.50 151.3744 60.0002 32.0000 1.9434 1.9546 413.2267 416.1233 0.4386 -1.0000 -1.0000 5859443 1587265220.60 151.3744 60.0002 32.0000 1.9428 1.9540 413.3644 416.2640 0.4390 -1.0000 -1.0000 5859506 1587265220.70 151.3744 60.0002 32.0000 1.9427 1.9539 413.4677 416.3673 0.4389 -1.0000 -1.0000 5859584 1587265220.80 151.3744 60.0002 32.0000 1.9431 1.9543 413.4785 416.3803 0.4392 -1.0000 -1.0000 5859646 1587265220.90 151.3744 60.0002 32.0000 1.9438 1.9550 413.2426 416.1428 0.4392 -1.0000 -1.0000 5859709 1587265221.00 151.4207 60.0002 32.0000 1.9436 1.9548 413.2472 416.1477 0.4391 -1.0000 -1.0000 5900552 1587265221.10 151.4737 60.0002 32.0000 1.9435 1.9547 413.4474 416.3489 0.4392 -1.0000 -1.0000 5900615 1587265221.20 151.4737 60.0002 32.0000 1.9429 1.9541 413.5140 416.4168 0.4392 -1.0000 -1.0000 5900678 1587265221.30 151.4737 60.0002 32.0000 1.9427 1.9539 413.4297 416.3328 0.4395 -1.0000 -1.0000 5900740 1587265221.40 151.4737 60.0002 32.0000 1.9433 1.9545 413.2391 416.1408 0.4391 -1.0000 -1.0000 5900849 1587265221.50 151.4737 60.0002 32.0000 1.9435 1.9547 413.2900 416.1901 0.4392 -1.0000 -1.0000 5900927 1587265221.60 151.5634 60.0002 32.0000 1.9424 1.9535 413.4132 416.3150 0.4392 -1.0000 -1.0000 5900990 1587265221.70 151.5634 60.0002 32.0000 1.9422 1.9534 413.4897 416.3924 0.4393 -1.0000 -1.0000 5901052 1587265221.80 151.5634 60.0002 32.0000 1.9424 1.9535 413.4621 416.3651 0.4393 -1.0000 -1.0000 5901130 1587265221.90 151.5634 60.0002 32.0000 1.9435 1.9547 413.3276 416.2292 0.4392 -1.0000 -1.0000 5901193 1587265222.00 151.5634 60.0002 32.0000 1.9437 1.9549 413.3199 416.2222 0.4395 -1.0000 -1.0000 5901255 1587265222.10 151.5738 60.0002 32.0000 1.9430 1.9542 413.3522 416.2566 0.4396 -1.0000 -1.0000 5901333 1587265222.20 151.5841 60.0002 32.0000 1.9429 1.9541 413.3552 416.2579 0.4395 -1.0000 -1.0000 5901396 1587265222.30 151.5841 60.0002 32.0000 1.9435 1.9547 413.3246 416.2283 0.4395 -1.0000 -1.0000 5901458 1587265222.40 151.5841 60.0002 32.0000 1.9439 1.9551 413.2723 416.1757 0.4397 -1.0000 -1.0000 5901537 1587265222.50 151.5841 60.0002 32.0000 1.9431 1.9543 413.4794 416.3824 0.4393 -1.0000 -1.0000 5901583 1587265222.60 151.5841 60.0002 32.0000 1.9429 1.9541 413.5393 416.4437 0.4394 -1.0000 -1.0000 5901646 1587265222.70 151.5841 60.0002 32.0000 1.9436 1.9548 413.3869 416.2906 0.4396 -1.0000 -1.0000 5901724 1587265222.80 151.5841 60.0002 32.0000 1.9439 1.9551 413.2741 416.1776 0.4397 -1.0000 -1.0000 5901786 1587265222.90 151.5841 60.0002 32.0000 1.9423 1.9535 413.4270 416.3325 0.4397 -1.0000 -1.0000 5901849 1587265223.00 151.5841 60.0002 32.0000 1.9432 1.9544 413.5027 416.4074 0.4396 -1.0000 -1.0000 5901927 1587265223.10 151.5841 60.0002 32.0000 1.9432 1.9544 413.3321 416.2347 0.4394 -1.0000 -1.0000 5902349 1587265223.20 151.5841 60.0002 32.0000 1.9436 1.9548 413.3311 416.2346 0.4396 -1.0000 -1.0000 5902427 1587265223.30 151.5638 60.0002 32.0000 1.9432 1.9544 413.3419 416.2456 0.4396 -1.0000 -1.0000 5902489 1587265223.40 151.5346 60.0002 32.0000 1.9427 1.9539 413.5027 416.4066 0.4393 -1.0000 -1.0000 5902552 1587265223.50 151.5346 60.0002 32.0000 1.9427 1.9539 413.3820 416.2854 0.4395 -1.0000 -1.0000 5902630 1587265223.60 151.5346 60.0002 32.0000 1.9436 1.9548 413.1471 416.0485 0.4395 -1.0000 -1.0000 5902693 1587265223.70 151.5346 60.0002 32.0000 1.9426 1.9538 413.3790 416.2824 0.4394 -1.0000 -1.0000 5902755 1587265223.80 151.5346 60.0002 32.0000 1.9427 1.9539 413.5312 416.4354 0.4395 -1.0000 -1.0000 5902818 1587265223.90 151.5346 60.0002 32.0000 1.9431 1.9543 413.4590 416.3631 0.4395 -1.0000 -1.0000 5902880 1587265224.00 151.5515 60.0002 32.0000 1.9434 1.9546 413.3383 416.2426 0.4397 -1.0000 -1.0000 5902942 1587265224.10 151.5515 60.0002 32.0000 1.9427 1.9539 413.3694 416.2717 0.4392 -1.0000 -1.0000 5903255 1587265224.20 151.5515 60.0002 32.0000 1.9425 1.9537 413.5650 416.4710 0.4397 -1.0000 -1.0000 5903317 1587265224.30 151.5515 60.0002 32.0000 1.9431 1.9543 413.4517 416.3574 0.4397 -1.0000 -1.0000 5903380 1587265224.40 151.5515 60.0002 32.0000 1.9436 1.9548 413.2862 416.1893 0.4395 -1.0000 -1.0000 5903442 1587265224.50 151.5123 60.0002 32.0000 1.9428 1.9540 413.4266 416.3320 0.4396 -1.0000 -1.0000 5903505 1587265224.60 151.5058 60.0002 32.0000 1.9428 1.9540 413.4887 416.3904 0.4391 -1.0000 -1.0000 5903708 1587265224.70 151.5058 60.0002 32.0000 1.9426 1.9538 413.5059 416.4103 0.4397 -1.0000 -1.0000 5903770 1587265224.80 151.5058 60.0002 32.0000 1.9438 1.9550 413.3347 416.2394 0.4397 -1.0000 -1.0000 5903833 1587265224.90 151.5058 60.0002 32.0000 1.9437 1.9549 413.3929 416.2973 0.4398 -1.0000 -1.0000 5903896 1587265225.00 151.5058 60.0002 32.0000 1.9439 1.9551 413.4104 416.3165 0.4398 -1.0000 -1.0000 5903974 1587265225.10 151.4256 59.9997 32.0000 1.9426 1.9538 413.5628 416.4679 0.4396 -1.0000 -1.0000 5904036 1587265225.20 151.4256 59.9997 32.0000 1.9425 1.9538 413.4275 416.3339 0.4399 -1.0000 -1.0000 5904114 1587265225.30 151.4256 59.9997 32.0000 1.9434 1.9546 413.2230 416.1277 0.4397 -1.0000 -1.0000 5904177 1587265225.40 151.4256 59.9997 32.0000 1.9432 1.9545 413.3438 416.2505 0.4400 -1.0000 -1.0000 5904239 1587265225.50 151.4256 59.9997 32.0000 1.9426 1.9538 413.3706 416.2746 0.4397 -1.0000 -1.0000 5904302 1587265225.60 151.4256 59.9997 32.0000 1.9425 1.9537 413.3287 416.2344 0.4398 -1.0000 -1.0000 5904630 1587265225.70 151.4420 59.9997 32.0000 1.9440 1.9552 413.2242 416.1286 0.4398 -1.0000 -1.0000 5904708 1587265225.80 151.4420 59.9997 32.0000 1.9436 1.9548 413.3523 416.2563 0.4396 -1.0000 -1.0000 5904770 1587265225.90 151.4420 59.9997 32.0000 1.9435 1.9547 413.4463 416.3515 0.4398 -1.0000 -1.0000 5904833 1587265226.00 151.4420 59.9997 32.0000 1.9429 1.9541 413.4247 416.3311 0.4399 -1.0000 -1.0000 5904895 1587265226.10 151.4420 59.9997 32.0000 1.9428 1.9540 413.2783 416.1821 0.4396 -1.0000 -1.0000 5905129 1587265226.20 151.4473 59.9997 32.0000 1.9441 1.9553 413.2020 416.1046 0.4395 -1.0000 -1.0000 5905192 1587265226.30 151.4477 59.9997 32.0000 1.9429 1.9541 413.4332 416.3383 0.4397 -1.0000 -1.0000 5905254 1587265226.40 151.4477 59.9997 32.0000 1.9426 1.9538 413.5333 416.4405 0.4398 -1.0000 -1.0000 5905333 1587265226.50 151.4477 59.9997 32.0000 1.9426 1.9538 413.4812 416.3865 0.4397 -1.0000 -1.0000 5905395 1587265226.60 151.4477 59.9997 32.0000 1.9435 1.9547 413.2583 416.1640 0.4400 -1.0000 -1.0000 5905582 1587265226.70 151.4556 59.9997 32.0000 1.9430 1.9542 413.3169 416.2219 0.4399 -1.0000 -1.0000 5905661 1587265226.80 151.5923 59.9997 32.0000 1.9436 1.9548 413.5112 416.4197 0.4401 -1.0000 -1.0000 5905723 1587265226.90 151.5923 59.9997 32.0000 1.9433 1.9545 413.4634 416.3709 0.4400 -1.0000 -1.0000 5905786 1587265227.00 151.5923 59.9997 32.0000 1.9439 1.9551 413.3468 416.2523 0.4398 -1.0000 -1.0000 5905864 1587265227.10 151.5923 59.9997 32.0000 1.9433 1.9546 413.3331 416.2387 0.4400 -1.0000 -1.0000 5906082 1587265227.20 151.5923 59.9997 32.0000 1.9434 1.9547 413.4960 416.4055 0.4401 -1.0000 -1.0000 5906160 1587265227.30 151.5675 59.9997 32.0000 1.9436 1.9548 413.4186 416.3253 0.4399 -1.0000 -1.0000 5906223 1587265227.40 151.5655 59.9997 32.0000 1.9441 1.9553 413.3458 416.2503 0.4398 -1.0000 -1.0000 5906285 1587265227.50 151.5655 59.9997 32.0000 1.9432 1.9544 413.3140 416.2207 0.4400 -1.0000 -1.0000 5906363 1587265227.60 151.5655 59.9997 32.0000 1.9424 1.9536 413.4584 416.3653 0.4399 -1.0000 -1.0000 5906426 1587265227.70 151.5655 59.9997 32.0000 1.9434 1.9546 413.2917 416.1965 0.4398 -1.0000 -1.0000 5906817 1587265227.80 151.5655 59.9997 32.0000 1.9444 1.9556 413.2933 416.2006 0.4402 -1.0000 -1.0000 5906895 1587265227.90 151.5613 59.9997 32.0000 1.9443 1.9555 413.4069 416.3144 0.4400 -1.0000 -1.0000 5906957 1587265228.00 151.4713 59.9997 32.0000 1.9429 1.9542 413.4921 416.3997 0.4400 -1.0000 -1.0000 5907020 1587265228.10 151.4713 59.9997 32.0000 1.9436 1.9548 413.3293 416.2353 0.4399 -1.0000 -1.0000 5907098 1587265228.20 151.4713 59.9997 32.0000 1.9435 1.9547 413.1903 416.0951 0.4399 -1.0000 -1.0000 5907441 1587265228.30 151.4713 59.9997 32.0000 1.9423 1.9536 413.3639 416.2707 0.4401 -1.0000 -1.0000 5907504 1587265228.40 151.4713 59.9997 32.0000 1.9426 1.9538 413.4582 416.3648 0.4398 -1.0000 -1.0000 5907582 1587265228.50 151.4903 59.9997 32.0000 1.9429 1.9541 413.3537 416.2598 0.4400 -1.0000 -1.0000 5907644 1587265228.60 151.4924 59.9997 32.0000 1.9430 1.9542 413.2607 416.1673 0.4401 -1.0000 -1.0000 5907707 1587265228.70 151.4924 59.9997 32.0000 1.9423 1.9536 413.2141 416.1166 0.4395 -1.0000 -1.0000 5908035 1587265228.80 151.4924 59.9997 32.0000 1.9422 1.9534 413.4741 416.3818 0.4399 -1.0000 -1.0000 5908098 1587265228.90 151.4924 59.9997 32.0000 1.9415 1.9527 413.4155 416.3210 0.4398 -1.0000 -1.0000 5908160 1587265229.00 151.4839 59.9997 32.0000 1.9426 1.9538 413.3321 416.2379 0.4399 -1.0000 -1.0000 5908222 1587265229.10 151.3951 59.9997 32.0000 1.9426 1.9538 413.2263 416.1308 0.4398 -1.0000 -1.0000 5908285 1587265229.20 151.3951 59.9997 32.0000 1.9421 1.9533 413.4210 416.3258 0.4396 -1.0000 -1.0000 5908363 1587265229.30 151.3951 59.9997 32.0000 1.9429 1.9541 413.4206 416.3270 0.4400 -1.0000 -1.0000 5908426 1587265229.40 151.3951 59.9997 32.0000 1.9435 1.9547 413.2797 416.1875 0.4403 -1.0000 -1.0000 5908488 1587265229.50 151.3951 59.9997 32.0000 1.9428 1.9540 413.2498 416.1570 0.4401 -1.0000 -1.0000 5908566 1587265229.60 151.3448 59.9997 32.0000 1.9426 1.9538 413.3145 416.2214 0.4401 -1.0000 -1.0000 5908629 1587265229.70 151.3448 59.9997 32.0000 1.9422 1.9534 413.4389 416.3469 0.4401 -1.0000 -1.0000 5908691 1587265229.80 151.3448 59.9997 32.0000 1.9420 1.9532 413.3834 416.2902 0.4400 -1.0000 -1.0000 5908769 1587265229.90 151.3448 59.9997 32.0000 1.9435 1.9548 413.2644 416.1706 0.4400 -1.0000 -1.0000 5908832 1587265230.00 151.3448 59.9997 32.0000 1.9434 1.9546 413.2746 416.1806 0.4401 -1.0000 -1.0000 5908894 1587265230.10 151.4621 60.0003 32.0000 1.9429 1.9541 413.3501 416.2594 0.4403 -1.0000 -1.0000 5908957 1587265230.20 151.4890 60.0004 32.0000 1.9423 1.9535 413.3730 416.2821 0.4404 -1.0000 -1.0000 5909207 1587265230.30 151.4890 60.0004 32.0000 1.9429 1.9542 413.2567 416.1653 0.4404 -1.0000 -1.0000 5909269 1587265230.40 151.4890 60.0004 32.0000 1.9426 1.9539 413.3150 416.2212 0.4400 -1.0000 -1.0000 5909332 1587265230.50 151.4890 60.0004 32.0000 1.9427 1.9539 413.3829 416.2908 0.4402 -1.0000 -1.0000 5909394 1587265230.60 151.4890 60.0004 32.0000 1.9415 1.9527 413.3277 416.2352 0.4401 -1.0000 -1.0000 5909457 1587265230.70 151.4890 60.0004 32.0000 1.9426 1.9539 413.2208 416.1314 0.4406 -1.0000 -1.0000 5909535 1587265230.80 151.4890 60.0004 32.0000 1.9425 1.9537 413.2293 416.1364 0.4402 -1.0000 -1.0000 5909831 1587265230.90 151.4279 60.0004 32.0000 1.9429 1.9541 413.2343 416.1420 0.4403 -1.0000 -1.0000 5909894 1587265231.00 151.4279 60.0004 32.0000 1.9422 1.9534 413.4329 416.3424 0.4404 -1.0000 -1.0000 5909972 1587265231.10 151.4279 60.0004 32.0000 1.9415 1.9527 413.4105 416.3207 0.4404 -1.0000 -1.0000 5910035 1587265231.20 151.4279 60.0004 32.0000 1.9419 1.9531 413.2461 416.1541 0.4403 -1.0000 -1.0000 5910097 1587265231.30 151.4279 60.0004 32.0000 1.9424 1.9536 413.1924 416.0987 0.4402 -1.0000 -1.0000 5910347 1587265231.40 151.3817 60.0004 32.0000 1.9418 1.9530 413.3987 416.3086 0.4405 -1.0000 -1.0000 5910410 1587265231.50 151.3509 60.0004 32.0000 1.9421 1.9534 413.3823 416.2913 0.4402 -1.0000 -1.0000 5910488 1587265231.60 151.3509 60.0004 32.0000 1.9426 1.9538 413.3263 416.2354 0.4404 -1.0000 -1.0000 5910566 1587265231.70 151.3509 60.0004 32.0000 1.9421 1.9533 413.3025 416.2119 0.4404 -1.0000 -1.0000 5910628 1587265231.80 151.3509 60.0004 32.0000 1.9422 1.9534 413.3892 416.2981 0.4402 -1.0000 -1.0000 5910737 1587265231.90 151.3509 60.0004 32.0000 1.9427 1.9540 413.4858 416.3969 0.4406 -1.0000 -1.0000 5910800 1587265232.00 151.4364 60.0004 32.0000 1.9438 1.9551 413.3118 416.2229 0.4406 -1.0000 -1.0000 5910862 1587265232.10 151.4364 60.0004 32.0000 1.9442 1.9554 413.2536 416.1632 0.4406 -1.0000 -1.0000 5910941 1587265232.20 151.4364 60.0004 32.0000 1.9430 1.9542 413.2524 416.1604 0.4402 -1.0000 -1.0000 5911003 1587265232.30 151.4364 60.0004 32.0000 1.9426 1.9538 413.4178 416.3271 0.4405 -1.0000 -1.0000 5911222 1587265232.40 151.4364 60.0004 32.0000 1.9421 1.9533 413.3409 416.2513 0.4405 -1.0000 -1.0000 5911300 1587265232.50 151.4420 60.0004 32.0000 1.9431 1.9543 413.3516 416.2610 0.4404 -1.0000 -1.0000 5911362 1587265232.60 151.4524 60.0004 32.0000 1.9427 1.9540 413.3812 416.2907 0.4405 -1.0000 -1.0000 5911425 1587265232.70 151.4524 60.0004 32.0000 1.9419 1.9532 413.4624 416.3743 0.4406 -1.0000 -1.0000 5911503 1587265232.80 151.4524 60.0004 32.0000 1.9430 1.9542 413.3357 416.2450 0.4404 -1.0000 -1.0000 5911690 1587265232.90 151.4524 60.0004 32.0000 1.9440 1.9552 413.2277 416.1378 0.4407 -1.0000 -1.0000 5911753 1587265233.00 151.4524 60.0004 32.0000 1.9439 1.9551 413.2443 416.1556 0.4408 -1.0000 -1.0000 5911815 1587265233.10 151.4399 60.0004 32.0000 1.9429 1.9541 413.4028 416.3137 0.4405 -1.0000 -1.0000 5911878 1587265233.20 151.4289 60.0004 32.0000 1.9429 1.9541 413.4978 416.4099 0.4406 -1.0000 -1.0000 5911956 1587265233.30 151.4289 60.0004 32.0000 1.9430 1.9542 413.2213 416.1276 0.4402 -1.0000 -1.0000 5912237 1587265233.40 151.4289 60.0004 32.0000 1.9435 1.9547 413.1678 416.0763 0.4405 -1.0000 -1.0000 5912300 1587265233.50 151.4289 60.0004 32.0000 1.9435 1.9547 413.3271 416.2365 0.4404 -1.0000 -1.0000 5912378 1587265233.60 151.4289 60.0004 32.0000 1.9431 1.9543 413.4273 416.3396 0.4407 -1.0000 -1.0000 5912440 1587265233.70 151.5167 60.0004 32.0000 1.9431 1.9544 413.2318 416.1419 0.4406 -1.0000 -1.0000 5912503 1587265233.80 151.5478 60.0004 32.0000 1.9437 1.9549 413.2649 416.1746 0.4405 -1.0000 -1.0000 5912581 1587265233.90 151.5478 60.0004 32.0000 1.9426 1.9538 413.4607 416.3703 0.4403 -1.0000 -1.0000 5912909 1587265234.00 151.5478 60.0004 32.0000 1.9433 1.9546 413.4960 416.4086 0.4408 -1.0000 -1.0000 5912971 1587265234.10 151.5478 60.0004 32.0000 1.9438 1.9550 413.2667 416.1774 0.4406 -1.0000 -1.0000 5913049 1587265234.20 151.5478 60.0004 32.0000 1.9438 1.9550 413.2289 416.1382 0.4406 -1.0000 -1.0000 5913112 1587265234.30 151.5478 60.0004 32.0000 1.9435 1.9547 413.3946 416.3036 0.4403 -1.0000 -1.0000 5913174 1587265234.40 151.5478 60.0004 32.0000 1.9430 1.9543 413.4217 416.3321 0.4406 -1.0000 -1.0000 5913487 1587265234.50 151.5478 60.0004 32.0000 1.9433 1.9545 413.3669 416.2782 0.4407 -1.0000 -1.0000 5913549 1587265234.60 151.5478 60.0004 32.0000 1.9439 1.9551 413.2071 416.1167 0.4405 -1.0000 -1.0000 5913627 1587265234.70 151.5478 60.0004 32.0000 1.9435 1.9548 413.2541 416.1628 0.4404 -1.0000 -1.0000 5913706 1587265234.80 151.4534 60.0004 32.0000 1.9422 1.9534 413.3623 416.2726 0.4406 -1.0000 -1.0000 5913768 1587265234.90 151.4398 60.0004 32.0000 1.9440 1.9552 413.2637 416.1730 0.4404 -1.0000 -1.0000 5913909 1587265235.00 151.4398 60.0004 32.0000 1.9440 1.9553 413.2724 416.1834 0.4406 -1.0000 -1.0000 5913987 1587265235.10 151.5594 59.9999 32.0000 1.9430 1.9543 413.3842 416.2930 0.4404 -1.0000 -1.0000 5914049 1587265235.20 151.5702 59.9999 32.0000 1.9421 1.9533 413.4108 416.3217 0.4406 -1.0000 -1.0000 5914128 1587265235.30 151.5608 59.9999 32.0000 1.9433 1.9545 413.2980 416.2073 0.4404 -1.0000 -1.0000 5914190 1587265235.40 151.4980 59.9999 32.0000 1.9431 1.9544 413.2770 416.1861 0.4405 -1.0000 -1.0000 5914252 1587265235.50 151.4980 59.9999 32.0000 1.9438 1.9550 413.2728 416.1823 0.4404 -1.0000 -1.0000 5914315 1587265235.60 151.4980 59.9999 32.0000 1.9427 1.9539 413.3728 416.2835 0.4407 -1.0000 -1.0000 5914393 1587265235.70 151.4980 59.9999 32.0000 1.9429 1.9542 413.3575 416.2690 0.4408 -1.0000 -1.0000 5914455 1587265235.80 151.4980 59.9999 32.0000 1.9427 1.9539 413.2631 416.1730 0.4404 -1.0000 -1.0000 5914518 1587265235.90 151.5527 59.9999 32.0000 1.9434 1.9547 413.1725 416.0795 0.4403 -1.0000 -1.0000 5914596 1587265236.00 151.5527 59.9999 32.0000 1.9425 1.9537 413.5026 416.4141 0.4405 -1.0000 -1.0000 5914658 1587265236.10 151.5527 59.9999 32.0000 1.9427 1.9539 413.4058 416.3153 0.4404 -1.0000 -1.0000 5914737 1587265236.20 151.5527 59.9999 32.0000 1.9427 1.9540 413.3687 416.2796 0.4406 -1.0000 -1.0000 5914799 1587265236.30 151.5527 59.9999 32.0000 1.9429 1.9541 413.2039 416.1134 0.4405 -1.0000 -1.0000 5914861 1587265236.40 151.4824 59.9999 32.0000 1.9426 1.9538 413.3356 416.2446 0.4403 -1.0000 -1.0000 5915611 1587265236.50 151.4506 59.9999 32.0000 1.9425 1.9537 413.4698 416.3806 0.4406 -1.0000 -1.0000 5915674 1587265236.60 151.4506 59.9999 32.0000 1.9422 1.9534 413.4016 416.3114 0.4405 -1.0000 -1.0000 5915736 1587265236.70 151.4506 59.9999 32.0000 1.9432 1.9545 413.2718 416.1817 0.4405 -1.0000 -1.0000 5915814 1587265236.80 151.4506 59.9999 32.0000 1.9426 1.9538 413.3780 416.2880 0.4405 -1.0000 -1.0000 5915877 1587265236.90 151.4506 59.9999 32.0000 1.9424 1.9536 413.4337 416.3440 0.4404 -1.0000 -1.0000 5915939 1587265237.00 151.4506 59.9999 32.0000 1.9438 1.9550 413.3893 416.2985 0.4404 -1.0000 -1.0000 5916018 1587265237.10 151.4506 59.9999 32.0000 1.9440 1.9553 413.3437 416.2536 0.4405 -1.0000 -1.0000 5916080 1587265237.20 151.4506 59.9999 32.0000 1.9428 1.9540 413.4383 416.3485 0.4404 -1.0000 -1.0000 5916158 1587265237.30 151.4506 59.9999 32.0000 1.9426 1.9539 413.5175 416.4282 0.4404 -1.0000 -1.0000 5916221 1587265237.40 151.4506 59.9999 32.0000 1.9422 1.9534 413.4021 416.3108 0.4404 -1.0000 -1.0000 5916346 1587265237.50 151.4506 59.9999 32.0000 1.9442 1.9554 413.2702 416.1792 0.4404 -1.0000 -1.0000 5916424 1587265237.60 151.4596 59.9999 32.0000 1.9438 1.9551 413.2392 416.1505 0.4408 -1.0000 -1.0000 5916486 1587265237.70 151.4596 59.9999 32.0000 1.9433 1.9546 413.3173 416.2266 0.4404 -1.0000 -1.0000 5916549 1587265237.80 151.4596 59.9999 32.0000 1.9423 1.9536 413.5298 416.4415 0.4407 -1.0000 -1.0000 5916627 1587265237.90 151.4596 59.9999 32.0000 1.9430 1.9543 413.4798 416.3915 0.4406 -1.0000 -1.0000 5916939 1587265238.00 151.4596 59.9999 32.0000 1.9439 1.9551 413.3007 416.2101 0.4404 -1.0000 -1.0000 5917002 1587265238.10 151.4596 59.9999 32.0000 1.9439 1.9551 413.3097 416.2187 0.4405 -1.0000 -1.0000 5917080 1587265238.20 151.5252 59.9999 32.0000 1.9431 1.9543 413.2536 416.1612 0.4404 -1.0000 -1.0000 5917142 1587265238.30 151.5252 59.9999 32.0000 1.9431 1.9543 413.4963 416.4097 0.4408 -1.0000 -1.0000 5917205 1587265238.40 151.5252 59.9999 32.0000 1.9435 1.9547 413.3362 416.2471 0.4406 -1.0000 -1.0000 5917408 1587265238.50 151.5252 59.9999 32.0000 1.9437 1.9549 413.2045 416.1126 0.4404 -1.0000 -1.0000 5917470 1587265238.60 151.5252 59.9999 32.0000 1.9428 1.9541 413.4214 416.3325 0.4406 -1.0000 -1.0000 5917533 1587265238.70 151.4181 59.9999 32.0000 1.9418 1.9530 413.5166 416.4286 0.4406 -1.0000 -1.0000 5917611 1587265238.80 151.4181 59.9999 32.0000 1.9429 1.9541 413.4094 416.3207 0.4406 -1.0000 -1.0000 5917673 1587265238.90 151.4181 59.9999 32.0000 1.9435 1.9548 413.2244 416.1339 0.4407 -1.0000 -1.0000 5917736 1587265239.00 151.4181 59.9999 32.0000 1.9428 1.9540 413.3486 416.2592 0.4405 -1.0000 -1.0000 5917970 1587265239.10 151.4181 59.9999 32.0000 1.9433 1.9545 413.3953 416.3055 0.4406 -1.0000 -1.0000 5918033 1587265239.20 151.4333 59.9999 32.0000 1.9432 1.9545 413.3952 416.3077 0.4408 -1.0000 -1.0000 5918111 1587265239.30 151.5194 59.9999 32.0000 1.9431 1.9544 413.4056 416.3168 0.4406 -1.0000 -1.0000 5918173 1587265239.40 151.5194 59.9999 32.0000 1.9440 1.9553 413.4109 416.3232 0.4408 -1.0000 -1.0000 5918236 1587265239.50 151.5194 59.9999 32.0000 1.9428 1.9541 413.5275 416.4402 0.4407 -1.0000 -1.0000 5918611 1587265239.60 151.5194 59.9999 32.0000 1.9431 1.9543 413.4253 416.3370 0.4407 -1.0000 -1.0000 5918673 1587265239.70 151.5194 59.9999 32.0000 1.9433 1.9545 413.3324 416.2430 0.4405 -1.0000 -1.0000 5918736 1587265239.80 151.5450 59.9996 32.0000 1.9434 1.9547 413.2474 416.1556 0.4403 -1.0000 -1.0000 5918814 1587265239.90 151.5450 59.9996 32.0000 1.9432 1.9545 413.3329 416.2417 0.4403 -1.0000 -1.0000 5918876 1587265240.00 151.5450 59.9996 32.0000 1.9426 1.9538 413.4097 416.3190 0.4403 -1.0000 -1.0000 5919095 1587265240.10 151.5450 59.9996 32.0000 1.9423 1.9535 413.5051 416.4180 0.4408 -1.0000 -1.0000 5919157 1587265240.20 151.5450 59.9996 32.0000 1.9435 1.9547 413.2222 416.1326 0.4407 -1.0000 -1.0000 5919220 1587265240.30 151.5000 59.9996 32.0000 1.9430 1.9542 413.2624 416.1724 0.4406 -1.0000 -1.0000 5919282 1587265240.40 151.4549 59.9996 32.0000 1.9428 1.9540 413.3820 416.2939 0.4408 -1.0000 -1.0000 5919360 1587265240.50 151.4549 59.9996 32.0000 1.9425 1.9538 413.4190 416.3284 0.4404 -1.0000 -1.0000 5919610 1587265240.60 151.4549 59.9996 32.0000 1.9431 1.9543 413.0939 416.0027 0.4406 -1.0000 -1.0000 5919673 1587265240.70 151.4549 59.9996 32.0000 1.9440 1.9553 413.3443 416.2550 0.4406 -1.0000 -1.0000 5919751 1587265240.80 151.4549 59.9996 32.0000 1.9426 1.9538 413.3365 416.2439 0.4403 -1.0000 -1.0000 5919814 1587265240.90 151.4549 59.9996 32.0000 1.9429 1.9541 413.4240 416.3378 0.4409 -1.0000 -1.0000 5919876 1587265241.00 151.4549 59.9996 32.0000 1.9440 1.9552 413.2804 416.1924 0.4409 -1.0000 -1.0000 5920111 1587265241.10 151.4476 59.9996 32.0000 1.9432 1.9544 413.2113 416.1239 0.4410 -1.0000 -1.0000 5920173 1587265241.20 151.4476 59.9996 32.0000 1.9440 1.9552 413.3015 416.2129 0.4407 -1.0000 -1.0000 5920251 1587265241.30 151.4476 59.9996 32.0000 1.9423 1.9535 413.3662 416.2778 0.4408 -1.0000 -1.0000 5920314 1587265241.40 151.4190 59.9996 32.0000 1.9425 1.9537 413.4297 416.3425 0.4408 -1.0000 -1.0000 5920376 1587265241.50 151.4160 59.9996 32.0000 1.9436 1.9549 413.4038 416.3161 0.4408 -1.0000 -1.0000 5920454 1587265241.60 151.4160 59.9996 32.0000 1.9435 1.9547 413.2911 416.2026 0.4408 -1.0000 -1.0000 5920595 1587265241.70 151.4160 59.9996 32.0000 1.9432 1.9545 413.4683 416.3813 0.4408 -1.0000 -1.0000 5920657 1587265241.80 151.4160 59.9996 32.0000 1.9429 1.9542 413.4265 416.3403 0.4410 -1.0000 -1.0000 5920735 1587265241.90 151.4160 59.9996 32.0000 1.9436 1.9548 413.3717 416.2843 0.4409 -1.0000 -1.0000 5920798 1587265242.00 151.5028 59.9996 32.0000 1.9436 1.9548 413.3089 416.2201 0.4407 -1.0000 -1.0000 5920860 1587265242.10 151.5028 59.9996 32.0000 1.9426 1.9538 413.4800 416.3927 0.4408 -1.0000 -1.0000 5921391 1587265242.20 151.5028 59.9996 32.0000 1.9424 1.9536 413.4466 416.3590 0.4407 -1.0000 -1.0000 5921454 1587265242.30 151.5028 59.9996 32.0000 1.9423 1.9535 413.4650 416.3774 0.4408 -1.0000 -1.0000 5921516 1587265242.40 151.5028 59.9996 32.0000 1.9428 1.9541 413.3434 416.2549 0.4406 -1.0000 -1.0000 5921594 1587265242.50 151.4940 59.9996 32.0000 1.9434 1.9547 413.3420 416.2511 0.4404 -1.0000 -1.0000 5921657 1587265242.60 151.4928 59.9996 32.0000 1.9439 1.9551 413.4205 416.3308 0.4405 -1.0000 -1.0000 5921876 1587265242.70 151.4928 59.9996 32.0000 1.9425 1.9538 413.5251 416.4369 0.4407 -1.0000 -1.0000 5921938 1587265242.80 151.4928 59.9996 32.0000 1.9429 1.9542 413.4935 416.4076 0.4410 -1.0000 -1.0000 5922001 1587265242.90 151.4928 59.9996 32.0000 1.9437 1.9549 413.3413 416.2524 0.4405 -1.0000 -1.0000 5922063 1587265243.00 151.4928 59.9996 32.0000 1.9437 1.9549 413.3842 416.2956 0.4406 -1.0000 -1.0000 5922141 1587265243.10 151.4918 59.9996 32.0000 1.9427 1.9540 413.4831 416.3953 0.4408 -1.0000 -1.0000 5922204 1587265243.20 151.4918 59.9996 32.0000 1.9427 1.9540 413.4820 416.3947 0.4407 -1.0000 -1.0000 5922282 1587265243.30 151.5952 59.9996 32.0000 1.9432 1.9545 413.4319 416.3434 0.4407 -1.0000 -1.0000 5922344 1587265243.40 151.5952 59.9996 32.0000 1.9433 1.9545 413.3905 416.3025 0.4406 -1.0000 -1.0000 5922407 1587265243.50 151.5952 59.9996 32.0000 1.9438 1.9550 413.3372 416.2481 0.4407 -1.0000 -1.0000 5922469 1587265243.60 151.5952 59.9996 32.0000 1.9432 1.9544 413.2830 416.1933 0.4406 -1.0000 -1.0000 5922594 1587265243.70 151.6278 59.9996 32.0000 1.9427 1.9540 413.4418 416.3531 0.4407 -1.0000 -1.0000 5922657 1587265243.80 151.6278 59.9996 32.0000 1.9428 1.9541 413.4399 416.3530 0.4409 -1.0000 -1.0000 5922735 1587265243.90 151.6278 59.9996 32.0000 1.9439 1.9551 413.4367 416.3495 0.4409 -1.0000 -1.0000 5922797 1587265244.00 151.6278 59.9996 32.0000 1.9428 1.9540 413.4482 416.3617 0.4410 -1.0000 -1.0000 5922860 1587265244.10 151.6278 59.9996 32.0000 1.9430 1.9542 413.5418 416.4565 0.4409 -1.0000 -1.0000 5923250 1587265244.20 151.5383 59.9996 32.0000 1.9432 1.9544 413.4634 416.3774 0.4410 -1.0000 -1.0000 5923313 1587265244.30 151.4920 59.9996 32.0000 1.9428 1.9541 413.2623 416.1736 0.4409 -1.0000 -1.0000 5923375 1587265244.40 151.4920 59.9996 32.0000 1.9424 1.9536 413.3343 416.2470 0.4408 -1.0000 -1.0000 5923453 1587265244.50 151.4920 59.9996 32.0000 1.9423 1.9535 413.4304 416.3440 0.4411 -1.0000 -1.0000 5923516 1587265244.60 151.4920 59.9996 32.0000 1.9421 1.9533 413.5226 416.4355 0.4408 -1.0000 -1.0000 5923703 1587265244.70 151.4920 59.9996 32.0000 1.9428 1.9541 413.3732 416.2860 0.4409 -1.0000 -1.0000 5923781 1587265244.80 151.4920 59.9996 32.0000 1.9432 1.9545 413.2855 416.1979 0.4409 -1.0000 -1.0000 5923844 1587265244.90 151.4920 59.9996 32.0000 1.9423 1.9535 413.5288 416.4420 0.4408 -1.0000 -1.0000 5923907 1587265245.00 151.4920 59.9996 32.0000 1.9422 1.9534 413.4617 416.3753 0.4409 -1.0000 -1.0000 5923985 1587265245.10 151.4629 60.0001 32.0000 1.9432 1.9544 413.3013 416.2143 0.4410 -1.0000 -1.0000 5924375 1587265245.20 151.4629 60.0001 32.0000 1.9434 1.9546 413.2858 416.1987 0.4410 -1.0000 -1.0000 5924437 1587265245.30 151.4629 60.0001 32.0000 1.9428 1.9540 413.4609 416.3732 0.4408 -1.0000 -1.0000 5924500 1587265245.40 151.4591 60.0001 32.0000 1.9421 1.9534 413.4707 416.3851 0.4411 -1.0000 -1.0000 5924594 1587265245.50 151.4293 60.0001 32.0000 1.9430 1.9542 413.3039 416.2172 0.4410 -1.0000 -1.0000 5924672 1587265245.60 151.4293 60.0001 32.0000 1.9436 1.9549 413.2107 416.1224 0.4409 -1.0000 -1.0000 5924734 1587265245.70 151.4293 60.0001 32.0000 1.9424 1.9536 413.3358 416.2484 0.4408 -1.0000 -1.0000 5924906 1587265245.80 151.4293 60.0001 32.0000 1.9427 1.9539 413.4289 416.3422 0.4410 -1.0000 -1.0000 5924969 1587265245.90 151.4293 60.0001 32.0000 1.9429 1.9542 413.4132 416.3267 0.4409 -1.0000 -1.0000 5925031 1587265246.00 151.5025 60.0001 32.0000 1.9429 1.9542 413.3096 416.2231 0.4412 -1.0000 -1.0000 5925094 1587265246.10 151.5025 60.0001 32.0000 1.9440 1.9553 413.2505 416.1636 0.4410 -1.0000 -1.0000 5925172 1587265246.20 151.5025 60.0001 32.0000 1.9440 1.9553 413.4091 416.3234 0.4411 -1.0000 -1.0000 5925453 1587265246.30 151.5025 60.0001 32.0000 1.9436 1.9548 413.5484 416.4641 0.4412 -1.0000 -1.0000 5925515 1587265246.40 151.5025 60.0001 32.0000 1.9429 1.9541 413.3900 416.3058 0.4414 -1.0000 -1.0000 5925593 1587265246.50 151.4954 60.0001 32.0000 1.9437 1.9550 413.2660 416.1780 0.4409 -1.0000 -1.0000 5925656 1587265246.60 151.4766 60.0001 32.0000 1.9437 1.9550 413.4122 416.3255 0.4410 -1.0000 -1.0000 5925718 1587265246.70 151.4766 60.0001 32.0000 1.9436 1.9548 413.5474 416.4650 0.4416 -1.0000 -1.0000 5925969 1587265246.80 151.4766 60.0001 32.0000 1.9434 1.9547 413.5257 416.4400 0.4410 -1.0000 -1.0000 5926031 1587265246.90 151.4766 60.0001 32.0000 1.9442 1.9554 413.4140 416.3276 0.4409 -1.0000 -1.0000 5926094 1587265247.00 151.4766 60.0001 32.0000 1.9443 1.9556 413.3920 416.3048 0.4409 -1.0000 -1.0000 5926172 1587265247.10 151.4766 60.0001 32.0000 1.9435 1.9547 413.4231 416.3366 0.4410 -1.0000 -1.0000 5926234 1587265247.20 151.4766 60.0001 32.0000 1.9440 1.9553 413.5940 416.5098 0.4412 -1.0000 -1.0000 5926484 1587265247.30 151.4766 60.0001 32.0000 1.9432 1.9545 413.5027 416.4168 0.4408 -1.0000 -1.0000 5926546 1587265247.40 151.4766 60.0001 32.0000 1.9439 1.9552 413.3601 416.2740 0.4412 -1.0000 -1.0000 5926609 1587265247.50 151.5448 60.0001 32.0000 1.9433 1.9545 413.4845 416.4003 0.4411 -1.0000 -1.0000 5926671 1587265247.60 151.6282 60.0001 32.0000 1.9429 1.9541 413.5785 416.4928 0.4410 -1.0000 -1.0000 5926734 1587265247.70 151.5218 60.0001 32.0000 1.9436 1.9548 413.5188 416.4341 0.4411 -1.0000 -1.0000 5926968 1587265247.80 151.4976 60.0001 32.0000 1.9442 1.9555 413.2863 416.2003 0.4411 -1.0000 -1.0000 5927046 1587265247.90 151.4976 60.0001 32.0000 1.9440 1.9552 413.4266 416.3412 0.4411 -1.0000 -1.0000 5927140 1587265248.00 151.4976 60.0001 32.0000 1.9426 1.9539 413.4912 416.4057 0.4410 -1.0000 -1.0000 5927202 1587265248.10 151.4976 60.0001 32.0000 1.9429 1.9542 413.5037 416.4194 0.4413 -1.0000 -1.0000 5927265 1587265248.20 151.4988 60.0001 32.0000 1.9438 1.9551 413.5269 416.4445 0.4414 -1.0000 -1.0000 5927343 1587265248.30 151.5491 60.0001 32.0000 1.9436 1.9548 413.3597 416.2741 0.4411 -1.0000 -1.0000 5927405 1587265248.40 151.5491 60.0001 32.0000 1.9439 1.9551 413.3679 416.2815 0.4411 -1.0000 -1.0000 5927484 1587265248.50 151.5491 60.0001 32.0000 1.9427 1.9539 413.4252 416.3406 0.4412 -1.0000 -1.0000 5927546 1587265248.60 151.5491 60.0001 32.0000 1.9435 1.9547 413.5008 416.4167 0.4412 -1.0000 -1.0000 5927609 1587265248.70 151.5491 60.0001 32.0000 1.9441 1.9553 413.3949 416.3109 0.4413 -1.0000 -1.0000 5927687 1587265248.80 151.4798 60.0001 32.0000 1.9440 1.9552 413.3981 416.3134 0.4414 -1.0000 -1.0000 5927906 1587265248.90 151.4798 60.0001 32.0000 1.9429 1.9541 413.4801 416.3960 0.4411 -1.0000 -1.0000 5927983 1587265249.00 151.4798 60.0001 32.0000 1.9428 1.9540 413.4703 416.3868 0.4415 -1.0000 -1.0000 5928046 1587265249.10 151.4798 60.0001 32.0000 1.9439 1.9552 413.3132 416.2286 0.4413 -1.0000 -1.0000 5928109 1587265249.20 151.4798 60.0001 32.0000 1.9437 1.9550 413.3150 416.2288 0.4410 -1.0000 -1.0000 5928187 1587265249.30 151.4798 60.0001 32.0000 1.9428 1.9541 413.5698 416.4848 0.4410 -1.0000 -1.0000 5928374 1587265249.40 151.6601 60.0001 32.0000 1.9429 1.9542 413.5804 416.4975 0.4413 -1.0000 -1.0000 5928436 1587265249.50 151.6601 60.0001 32.0000 1.9433 1.9546 413.4224 416.3380 0.4412 -1.0000 -1.0000 5928499 1587265249.60 151.6601 60.0001 32.0000 1.9436 1.9549 413.3631 416.2782 0.4413 -1.0000 -1.0000 5928562 1587265249.70 151.6601 60.0001 32.0000 1.9435 1.9547 413.4765 416.3919 0.4412 -1.0000 -1.0000 5928624 1587265249.80 151.6601 60.0001 32.0000 1.9427 1.9540 413.5365 416.4547 0.4416 -1.0000 -1.0000 5928874 1587265249.90 151.6601 60.0001 32.0000 1.9433 1.9546 413.4505 416.3679 0.4414 -1.0000 -1.0000 5928936 1587265250.00 151.4093 60.0001 32.0000 1.9437 1.9549 413.2752 416.1897 0.4413 -1.0000 -1.0000 5928999 1587265250.10 151.4093 60.0001 32.0000 1.9432 1.9544 413.2832 416.1993 0.4414 -1.0000 -1.0000 5929061 1587265250.20 151.4093 60.0001 32.0000 1.9421 1.9534 413.5137 416.4300 0.4413 -1.0000 -1.0000 5929124 1587265250.30 151.4093 60.0001 32.0000 1.9423 1.9536 413.5106 416.4265 0.4412 -1.0000 -1.0000 5929374 1587265250.40 151.4093 60.0001 32.0000 1.9429 1.9541 413.3449 416.2592 0.4411 -1.0000 -1.0000 5929452 1587265250.50 151.3861 60.0001 32.0000 1.9439 1.9552 413.2574 416.1705 0.4411 -1.0000 -1.0000 5929514 1587265250.60 151.3784 60.0001 32.0000 1.9432 1.9544 413.3279 416.2416 0.4411 -1.0000 -1.0000 5929577 1587265250.70 151.3784 60.0001 32.0000 1.9430 1.9543 413.4995 416.4147 0.4411 -1.0000 -1.0000 5929655 1587265250.80 151.3784 60.0001 32.0000 1.9431 1.9544 413.4409 416.3570 0.4415 -1.0000 -1.0000 5929874 1587265250.90 151.3784 60.0001 32.0000 1.9433 1.9546 413.2638 416.1798 0.4414 -1.0000 -1.0000 5929936 1587265251.00 151.3916 60.0001 32.0000 1.9431 1.9543 413.2272 416.1426 0.4413 -1.0000 -1.0000 5930014 1587265251.10 151.5609 60.0001 32.0000 1.9429 1.9542 413.4366 416.3527 0.4415 -1.0000 -1.0000 5930077 1587265251.20 151.5609 60.0001 32.0000 1.9430 1.9542 413.5688 416.4870 0.4414 -1.0000 -1.0000 5930155 1587265251.30 151.5609 60.0001 32.0000 1.9436 1.9548 413.3753 416.2899 0.4412 -1.0000 -1.0000 5930374 1587265251.40 151.5609 60.0001 32.0000 1.9442 1.9555 413.2837 416.1978 0.4411 -1.0000 -1.0000 5930436 1587265251.50 151.5609 60.0001 32.0000 1.9428 1.9541 413.2929 416.2064 0.4411 -1.0000 -1.0000 5930514 1587265251.60 151.6014 60.0001 32.0000 1.9423 1.9536 413.4609 416.3752 0.4410 -1.0000 -1.0000 5930577 1587265251.70 151.6014 60.0001 32.0000 1.9426 1.9538 413.5499 416.4661 0.4414 -1.0000 -1.0000 5930639 1587265251.80 151.6014 60.0001 32.0000 1.9440 1.9552 413.3521 416.2673 0.4411 -1.0000 -1.0000 5930905 1587265251.90 151.6014 60.0001 32.0000 1.9436 1.9549 413.2540 416.1697 0.4414 -1.0000 -1.0000 5930967 1587265252.00 151.6014 60.0001 32.0000 1.9424 1.9536 413.4079 416.3229 0.4414 -1.0000 -1.0000 5931014 1587265252.10 151.5999 60.0001 32.0000 1.9426 1.9538 413.3702 416.2865 0.4413 -1.0000 -1.0000 5931092 1587265252.20 151.5853 60.0001 32.0000 1.9432 1.9545 413.2812 416.1961 0.4414 -1.0000 -1.0000 5931155 1587265252.30 151.5853 60.0001 32.0000 1.9443 1.9555 413.2074 416.1231 0.4416 -1.0000 -1.0000 5931217 1587265252.40 151.5853 60.0001 32.0000 1.9432 1.9545 413.3933 416.3106 0.4415 -1.0000 -1.0000 5931358 1587265252.50 151.5853 60.0001 32.0000 1.9431 1.9543 413.5356 416.4541 0.4416 -1.0000 -1.0000 5931420 1587265252.60 151.5853 60.0001 32.0000 1.9434 1.9547 413.3874 416.3032 0.4413 -1.0000 -1.0000 5931483 1587265252.70 151.5853 60.0001 32.0000 1.9443 1.9555 413.3645 416.2802 0.4414 -1.0000 -1.0000 5931561 1587265252.80 151.4603 60.0001 32.0000 1.9434 1.9546 413.2512 416.1661 0.4413 -1.0000 -1.0000 5931623 1587265252.90 151.4603 60.0001 32.0000 1.9432 1.9545 413.4126 416.3303 0.4415 -1.0000 -1.0000 5931858 1587265253.00 151.4603 60.0001 32.0000 1.9431 1.9543 413.5145 416.4320 0.4416 -1.0000 -1.0000 5931920 1587265253.10 151.4603 60.0001 32.0000 1.9431 1.9544 413.3625 416.2793 0.4414 -1.0000 -1.0000 5931983 1587265253.20 151.4603 60.0001 32.0000 1.9434 1.9546 413.3597 416.2762 0.4415 -1.0000 -1.0000 5932061 1587265253.30 151.5682 60.0001 32.0000 1.9433 1.9545 413.4780 416.3948 0.4415 -1.0000 -1.0000 5932123 1587265253.40 151.5952 60.0001 32.0000 1.9427 1.9540 413.5325 416.4507 0.4415 -1.0000 -1.0000 5932357 1587265253.50 151.5952 60.0001 32.0000 1.9438 1.9550 413.3740 416.2921 0.4417 -1.0000 -1.0000 5932435 1587265253.60 151.5952 60.0001 32.0000 1.9434 1.9547 413.2713 416.1874 0.4415 -1.0000 -1.0000 5932498 1587265253.70 151.5952 60.0001 32.0000 1.9431 1.9544 413.3229 416.2395 0.4415 -1.0000 -1.0000 5932561 1587265253.80 151.5762 60.0001 32.0000 1.9428 1.9540 413.4660 416.3816 0.4412 -1.0000 -1.0000 5932623 1587265253.90 151.4649 60.0001 32.0000 1.9435 1.9547 413.3757 416.2929 0.4415 -1.0000 -1.0000 5932857 1587265254.00 151.4649 60.0001 32.0000 1.9435 1.9548 413.2410 416.1559 0.4414 -1.0000 -1.0000 5932920 1587265254.10 151.4649 60.0001 32.0000 1.9431 1.9543 413.2296 416.1454 0.4415 -1.0000 -1.0000 5932998 1587265254.20 151.4649 60.0001 32.0000 1.9425 1.9537 413.4301 416.3475 0.4415 -1.0000 -1.0000 5933060 1587265254.30 151.4649 60.0001 32.0000 1.9437 1.9549 413.3991 416.3164 0.4415 -1.0000 -1.0000 5933123 1587265254.40 151.5705 60.0001 32.0000 1.9436 1.9549 413.3079 416.2236 0.4413 -1.0000 -1.0000 5933607 1587265254.50 151.5705 60.0001 32.0000 1.9433 1.9545 413.2597 416.1762 0.4416 -1.0000 -1.0000 5933670 1587265254.60 151.5705 60.0001 32.0000 1.9426 1.9538 413.5076 416.4254 0.4416 -1.0000 -1.0000 5933732 1587265254.70 151.5705 60.0001 32.0000 1.9430 1.9542 413.4202 416.3376 0.4415 -1.0000 -1.0000 5933810 1587265254.80 151.5705 60.0001 32.0000 1.9439 1.9552 413.2422 416.1588 0.4417 -1.0000 -1.0000 5933873 1587265254.90 151.5200 60.0003 32.0000 1.9437 1.9550 413.3276 416.2432 0.4414 -1.0000 -1.0000 5933951 1587265255.00 151.5022 60.0004 32.0000 1.9418 1.9531 413.4095 416.3265 0.4415 -1.0000 -1.0000 5934076 1587265255.10 151.5022 60.0004 32.0000 1.9426 1.9538 413.5008 416.4176 0.4413 -1.0000 -1.0000 5934138 1587265255.20 151.5022 60.0004 32.0000 1.9431 1.9544 413.4405 416.3573 0.4415 -1.0000 -1.0000 5934201 1587265255.30 151.5022 60.0004 32.0000 1.9437 1.9549 413.2946 416.2116 0.4416 -1.0000 -1.0000 5934279 1587265255.40 151.5022 60.0004 32.0000 1.9434 1.9546 413.4196 416.3367 0.4415 -1.0000 -1.0000 5934326 1587265255.50 151.5022 60.0004 32.0000 1.9427 1.9539 413.5381 416.4577 0.4418 -1.0000 -1.0000 5934560 1587265255.60 151.5022 60.0004 32.0000 1.9432 1.9544 413.3251 416.2423 0.4417 -1.0000 -1.0000 5934622 1587265255.70 151.5022 60.0004 32.0000 1.9435 1.9548 413.3136 416.2303 0.4415 -1.0000 -1.0000 5934685 1587265255.80 151.4045 60.0004 32.0000 1.9428 1.9541 413.4244 416.3413 0.4415 -1.0000 -1.0000 5934763 1587265255.90 151.4045 60.0004 32.0000 1.9434 1.9546 413.4984 416.4167 0.4417 -1.0000 -1.0000 5934826 1587265256.00 151.4888 60.0004 32.0000 1.9436 1.9549 413.3905 416.3086 0.4416 -1.0000 -1.0000 5934888 1587265256.10 151.4888 60.0004 32.0000 1.9432 1.9545 413.2611 416.1778 0.4417 -1.0000 -1.0000 5934966 1587265256.20 151.4888 60.0004 32.0000 1.9430 1.9542 413.3633 416.2807 0.4416 -1.0000 -1.0000 5935029 1587265256.30 151.4888 60.0004 32.0000 1.9434 1.9547 413.5470 416.4659 0.4417 -1.0000 -1.0000 5935091 1587265256.40 151.4888 60.0004 32.0000 1.9435 1.9547 413.5270 416.4455 0.4415 -1.0000 -1.0000 5935154 1587265256.50 151.4790 60.0004 32.0000 1.9438 1.9550 413.3193 416.2366 0.4416 -1.0000 -1.0000 5935216 1587265256.60 151.3939 60.0004 32.0000 1.9427 1.9539 413.4421 416.3585 0.4415 -1.0000 -1.0000 5935279 1587265256.70 151.3939 60.0004 32.0000 1.9417 1.9529 413.4740 416.3926 0.4416 -1.0000 -1.0000 5935357 1587265256.80 151.3939 60.0004 32.0000 1.9423 1.9536 413.4561 416.3741 0.4416 -1.0000 -1.0000 5935419 1587265256.90 151.3939 60.0004 32.0000 1.9440 1.9552 413.3627 416.2798 0.4416 -1.0000 -1.0000 5935482 1587265257.00 151.3939 60.0004 32.0000 1.9440 1.9553 413.3820 416.2999 0.4417 -1.0000 -1.0000 5935732 1587265257.10 151.4407 60.0004 32.0000 1.9428 1.9541 413.4827 416.4005 0.4415 -1.0000 -1.0000 5935794 1587265257.20 151.4407 60.0004 32.0000 1.9423 1.9536 413.5165 416.4354 0.4416 -1.0000 -1.0000 5935857 1587265257.30 151.4407 60.0004 32.0000 1.9428 1.9540 413.4456 416.3632 0.4416 -1.0000 -1.0000 5935919 1587265257.40 151.4407 60.0004 32.0000 1.9432 1.9545 413.2503 416.1659 0.4414 -1.0000 -1.0000 5935982 1587265257.50 151.4407 60.0004 32.0000 1.9437 1.9549 413.3557 416.2736 0.4417 -1.0000 -1.0000 5936372 1587265257.60 151.4450 60.0004 32.0000 1.9429 1.9541 413.4051 416.3228 0.4416 -1.0000 -1.0000 5936435 1587265257.70 151.4474 60.0004 32.0000 1.9425 1.9538 413.3754 416.2934 0.4417 -1.0000 -1.0000 5936497 1587265257.80 151.4474 60.0004 32.0000 1.9434 1.9547 413.2833 416.1985 0.4414 -1.0000 -1.0000 5936575 1587265257.90 151.4474 60.0004 32.0000 1.9434 1.9547 413.2397 416.1568 0.4417 -1.0000 -1.0000 5936638 1587265258.00 151.4474 60.0004 32.0000 1.9430 1.9542 413.3668 416.2830 0.4413 -1.0000 -1.0000 5936700 1587265258.10 151.4474 60.0004 32.0000 1.9428 1.9541 413.4750 416.3946 0.4419 -1.0000 -1.0000 5936763 1587265258.20 151.6285 60.0004 32.0000 1.9435 1.9548 413.4143 416.3352 0.4420 -1.0000 -1.0000 5936825 1587265258.30 151.6285 60.0004 32.0000 1.9440 1.9553 413.3040 416.2222 0.4418 -1.0000 -1.0000 5936888 1587265258.40 151.6285 60.0004 32.0000 1.9435 1.9547 413.3977 416.3160 0.4417 -1.0000 -1.0000 5936966 1587265258.50 151.6285 60.0004 32.0000 1.9426 1.9539 413.4986 416.4161 0.4415 -1.0000 -1.0000 5937028 1587265258.60 151.6285 60.0004 32.0000 1.9430 1.9542 413.4325 416.3511 0.4417 -1.0000 -1.0000 5937716 1587265258.70 151.5774 60.0004 32.0000 1.9436 1.9549 413.3350 416.2521 0.4415 -1.0000 -1.0000 5937794 1587265258.80 151.5774 60.0004 32.0000 1.9438 1.9550 413.2984 416.2165 0.4418 -1.0000 -1.0000 5937856 1587265258.90 151.5774 60.0004 32.0000 1.9428 1.9540 413.5816 416.5014 0.4418 -1.0000 -1.0000 5937919 1587265259.00 151.5774 60.0004 32.0000 1.9434 1.9547 413.4265 416.3458 0.4418 -1.0000 -1.0000 5938013 1587265259.10 151.5774 60.0004 32.0000 1.9442 1.9554 413.2467 416.1649 0.4418 -1.0000 -1.0000 5938075 1587265259.20 151.5774 60.0004 32.0000 1.9423 1.9536 413.3693 416.2858 0.4415 -1.0000 -1.0000 5938137 1587265259.30 151.5774 60.0004 32.0000 1.9422 1.9535 413.5091 416.4266 0.4413 -1.0000 -1.0000 5938200 1587265259.40 151.5774 60.0004 32.0000 1.9430 1.9543 413.5301 416.4495 0.4418 -1.0000 -1.0000 5938278 1587265259.50 151.5774 60.0004 32.0000 1.9432 1.9545 413.3586 416.2783 0.4419 -1.0000 -1.0000 5938340 1587265259.60 151.5774 60.0004 32.0000 1.9436 1.9549 413.3188 416.2377 0.4419 -1.0000 -1.0000 5938466 1587265259.70 151.5774 60.0004 32.0000 1.9425 1.9538 413.3413 416.2608 0.4419 -1.0000 -1.0000 5938528 1587265259.80 151.4956 60.0001 32.0000 1.9426 1.9538 413.5068 416.4249 0.4416 -1.0000 -1.0000 5938606 1587265259.90 151.4956 60.0001 32.0000 1.9425 1.9538 413.4918 416.4101 0.4416 -1.0000 -1.0000 5938669 1587265260.00 151.4956 60.0001 32.0000 1.9429 1.9542 413.3824 416.2994 0.4415 -1.0000 -1.0000 5938731 1587265260.10 151.4956 60.0001 32.0000 1.9427 1.9539 413.3648 416.2824 0.4416 -1.0000 -1.0000 5939137 1587265260.20 151.4956 60.0001 32.0000 1.9430 1.9543 413.5582 416.4777 0.4418 -1.0000 -1.0000 5939200 1587265260.30 151.4830 60.0001 32.0000 1.9428 1.9540 413.3264 416.2457 0.4420 -1.0000 -1.0000 5939262 1587265260.40 151.4820 60.0001 32.0000 1.9434 1.9547 413.3057 416.2248 0.4419 -1.0000 -1.0000 5939340 1587265260.50 151.4820 60.0001 32.0000 1.9427 1.9539 413.4574 416.3753 0.4415 -1.0000 -1.0000 5939403 1587265260.60 151.4820 60.0001 32.0000 1.9431 1.9544 413.4919 416.4089 0.4415 -1.0000 -1.0000 5939465 1587265260.70 151.4820 60.0001 32.0000 1.9430 1.9542 413.4357 416.3541 0.4417 -1.0000 -1.0000 5939528 1587265260.80 151.4820 60.0001 32.0000 1.9434 1.9547 413.3230 416.2393 0.4415 -1.0000 -1.0000 5939590 1587265260.90 151.5851 60.0001 32.0000 1.9433 1.9546 413.3821 416.2991 0.4416 -1.0000 -1.0000 5939653 1587265261.00 151.5851 60.0001 32.0000 1.9428 1.9540 413.5696 416.4894 0.4418 -1.0000 -1.0000 5939731 1587265261.10 151.5851 60.0001 32.0000 1.9433 1.9545 413.5309 416.4529 0.4420 -1.0000 -1.0000 5939965 1587265261.20 151.5851 60.0001 32.0000 1.9429 1.9542 413.3663 416.2833 0.4416 -1.0000 -1.0000 5940043 1587265261.30 151.5851 60.0001 32.0000 1.9435 1.9547 413.3708 416.2877 0.4414 -1.0000 -1.0000 5940106 1587265261.40 151.5466 60.0001 32.0000 1.9433 1.9545 413.5826 416.5028 0.4419 -1.0000 -1.0000 5940168 1587265261.50 151.5466 60.0001 32.0000 1.9432 1.9544 413.4948 416.4138 0.4417 -1.0000 -1.0000 5940231 1587265261.60 151.5466 60.0001 32.0000 1.9435 1.9548 413.2830 416.1997 0.4416 -1.0000 -1.0000 5940481 1587265261.70 151.5466 60.0001 32.0000 1.9430 1.9543 413.3839 416.3013 0.4416 -1.0000 -1.0000 5940543 1587265261.80 151.5466 60.0001 32.0000 1.9426 1.9539 413.6073 416.5267 0.4417 -1.0000 -1.0000 5940606 1587265261.90 151.5476 60.0001 32.0000 1.9429 1.9542 413.4521 416.3727 0.4419 -1.0000 -1.0000 5940668 1587265262.00 151.5518 60.0001 32.0000 1.9435 1.9548 413.3374 416.2557 0.4418 -1.0000 -1.0000 5940731 1587265262.10 151.5518 60.0001 32.0000 1.9433 1.9546 413.3583 416.2764 0.4417 -1.0000 -1.0000 5941199 1587265262.20 151.5518 60.0001 32.0000 1.9428 1.9540 413.4414 416.3585 0.4414 -1.0000 -1.0000 5941262 1587265262.30 151.5518 60.0001 32.0000 1.9421 1.9533 413.4522 416.3694 0.4416 -1.0000 -1.0000 5941324 1587265262.40 151.5518 60.0001 32.0000 1.9433 1.9546 413.3112 416.2283 0.4416 -1.0000 -1.0000 5941402 1587265262.50 151.4277 60.0001 32.0000 1.9438 1.9550 413.3899 416.3074 0.4416 -1.0000 -1.0000 5941465 1587265262.60 151.4277 60.0001 32.0000 1.9432 1.9545 413.3906 416.3087 0.4417 -1.0000 -1.0000 5941527 1587265262.70 151.4277 60.0001 32.0000 1.9418 1.9531 413.5538 416.4730 0.4417 -1.0000 -1.0000 5941871 1587265262.80 151.4277 60.0001 32.0000 1.9423 1.9536 413.2931 416.2099 0.4417 -1.0000 -1.0000 5941933 1587265262.90 151.4277 60.0001 32.0000 1.9424 1.9537 413.3008 416.2210 0.4420 -1.0000 -1.0000 5941996 1587265263.00 151.4277 60.0001 32.0000 1.9432 1.9544 413.2336 416.1528 0.4420 -1.0000 -1.0000 5942074 1587265263.10 151.4277 60.0001 32.0000 1.9425 1.9538 413.4426 416.3613 0.4418 -1.0000 -1.0000 5942136 1587265263.20 151.4277 60.0001 32.0000 1.9421 1.9533 413.4701 416.3901 0.4418 -1.0000 -1.0000 5942355 1587265263.30 151.4277 60.0001 32.0000 1.9429 1.9542 413.3187 416.2360 0.4416 -1.0000 -1.0000 5942418 1587265263.40 151.4008 60.0001 32.0000 1.9431 1.9544 413.2643 416.1826 0.4419 -1.0000 -1.0000 5942480 1587265263.50 151.3861 60.0001 32.0000 1.9422 1.9535 413.5703 416.4920 0.4420 -1.0000 -1.0000 5942558 1587265263.60 151.4756 60.0001 32.0000 1.9427 1.9540 413.5213 416.4428 0.4422 -1.0000 -1.0000 5942621 1587265263.70 151.4756 60.0001 32.0000 1.9435 1.9548 413.2786 416.1987 0.4421 -1.0000 -1.0000 5942683 1587265263.80 151.4756 60.0001 32.0000 1.9423 1.9536 413.2935 416.2128 0.4419 -1.0000 -1.0000 5942761 1587265263.90 151.4756 60.0001 32.0000 1.9422 1.9534 413.4281 416.3465 0.4417 -1.0000 -1.0000 5942808 1587265264.00 151.4756 60.0001 32.0000 1.9425 1.9538 413.5254 416.4453 0.4418 -1.0000 -1.0000 5942871 1587265264.10 151.4893 60.0001 32.0000 1.9428 1.9540 413.4501 416.3681 0.4416 -1.0000 -1.0000 5942949 1587265264.20 151.4893 60.0001 32.0000 1.9435 1.9548 413.3470 416.2651 0.4418 -1.0000 -1.0000 5943386 1587265264.30 151.4893 60.0001 32.0000 1.9426 1.9538 413.3727 416.2899 0.4414 -1.0000 -1.0000 5943449 1587265264.40 151.4893 60.0001 32.0000 1.9429 1.9542 413.5173 416.4375 0.4419 -1.0000 -1.0000 5943527 1587265264.50 151.4893 60.0001 32.0000 1.9429 1.9541 413.5052 416.4250 0.4418 -1.0000 -1.0000 5943589 1587265264.60 151.4893 60.0001 32.0000 1.9432 1.9545 413.3987 416.3177 0.4419 -1.0000 -1.0000 5943652 1587265264.70 151.3806 59.9994 32.0000 1.9431 1.9544 413.3291 416.2478 0.4418 -1.0000 -1.0000 5943886 1587265264.80 151.3806 59.9994 32.0000 1.9433 1.9545 413.4161 416.3344 0.4418 -1.0000 -1.0000 5943948 1587265264.90 151.3806 59.9994 32.0000 1.9420 1.9533 413.4510 416.3718 0.4421 -1.0000 -1.0000 5944027 1587265265.00 151.3806 59.9994 32.0000 1.9429 1.9541 413.4571 416.3773 0.4419 -1.0000 -1.0000 5944089 1587265265.10 151.3806 59.9994 32.0000 1.9440 1.9552 413.2957 416.2146 0.4417 -1.0000 -1.0000 5944151 1587265265.20 151.3806 59.9994 32.0000 1.9432 1.9544 413.2304 416.1475 0.4418 -1.0000 -1.0000 5944230 1587265265.30 151.3827 59.9994 32.0000 1.9429 1.9542 413.4275 416.3466 0.4419 -1.0000 -1.0000 5944292 1587265265.40 151.5046 59.9994 32.0000 1.9424 1.9537 413.5628 416.4843 0.4420 -1.0000 -1.0000 5944355 1587265265.50 151.5046 59.9994 32.0000 1.9435 1.9548 413.4888 416.4103 0.4422 -1.0000 -1.0000 5944433 1587265265.60 151.5046 59.9994 32.0000 1.9436 1.9549 413.3407 416.2598 0.4418 -1.0000 -1.0000 5944495 1587265265.70 151.5046 59.9994 32.0000 1.9429 1.9541 413.3682 416.2874 0.4419 -1.0000 -1.0000 5944886 1587265265.80 151.5046 59.9994 32.0000 1.9433 1.9545 413.5332 416.4539 0.4419 -1.0000 -1.0000 5944979 1587265265.90 151.4089 59.9994 32.0000 1.9433 1.9545 413.4022 416.3216 0.4419 -1.0000 -1.0000 5945058 1587265266.00 151.4089 59.9994 32.0000 1.9441 1.9554 413.4169 416.3374 0.4419 -1.0000 -1.0000 5945120 1587265266.10 151.4089 59.9994 32.0000 1.9431 1.9543 413.5732 416.4946 0.4418 -1.0000 -1.0000 5945182 1587265266.20 151.4089 59.9994 32.0000 1.9423 1.9536 413.6161 416.5374 0.4419 -1.0000 -1.0000 5945245 1587265266.30 151.4089 59.9994 32.0000 1.9431 1.9543 413.5081 416.4261 0.4416 -1.0000 -1.0000 5945308 1587265266.40 151.5115 59.9994 32.0000 1.9424 1.9537 413.3885 416.3089 0.4421 -1.0000 -1.0000 5945386 1587265266.50 151.5127 59.9994 32.0000 1.9425 1.9538 413.3834 416.3040 0.4420 -1.0000 -1.0000 5945448 1587265266.60 151.5127 59.9994 32.0000 1.9426 1.9539 413.4257 416.3457 0.4420 -1.0000 -1.0000 5945511 1587265266.70 151.5127 59.9994 32.0000 1.9424 1.9536 413.5763 416.4975 0.4419 -1.0000 -1.0000 5945589 1587265266.80 151.5127 59.9994 32.0000 1.9422 1.9535 413.5873 416.5088 0.4420 -1.0000 -1.0000 5946229 1587265266.90 151.5164 59.9994 32.0000 1.9429 1.9542 413.4317 416.3520 0.4419 -1.0000 -1.0000 5946292 1587265267.00 151.5207 59.9994 32.0000 1.9427 1.9540 413.4264 416.3432 0.4415 -1.0000 -1.0000 5946385 1587265267.10 151.5207 59.9994 32.0000 1.9428 1.9540 413.6146 416.5358 0.4421 -1.0000 -1.0000 5946448 1587265267.20 151.5207 59.9994 32.0000 1.9435 1.9548 413.4250 416.3466 0.4421 -1.0000 -1.0000 5946526 1587265267.30 151.5207 59.9994 32.0000 1.9440 1.9553 413.2568 416.1760 0.4420 -1.0000 -1.0000 5946588 1587265267.40 151.5207 59.9994 32.0000 1.9431 1.9544 413.3492 416.2675 0.4417 -1.0000 -1.0000 5946651 1587265267.50 151.4608 59.9994 32.0000 1.9426 1.9539 413.5294 416.4505 0.4421 -1.0000 -1.0000 5946714 1587265267.60 151.4608 59.9994 32.0000 1.9431 1.9543 413.5176 416.4383 0.4420 -1.0000 -1.0000 5946776 1587265267.70 151.4608 59.9994 32.0000 1.9441 1.9554 413.3329 416.2528 0.4420 -1.0000 -1.0000 5946838 1587265267.80 151.4608 59.9994 32.0000 1.9438 1.9551 413.3218 416.2413 0.4420 -1.0000 -1.0000 5946917 1587265267.90 151.4608 59.9994 32.0000 1.9431 1.9544 413.3690 416.2896 0.4420 -1.0000 -1.0000 5946979 1587265268.00 151.4608 59.9994 32.0000 1.9434 1.9546 413.4365 416.3573 0.4421 -1.0000 -1.0000 5947057 1587265268.10 151.5518 59.9994 32.0000 1.9438 1.9551 413.3240 416.2444 0.4421 -1.0000 -1.0000 5947135 1587265268.20 151.5518 59.9994 32.0000 1.9435 1.9548 413.4578 416.3786 0.4420 -1.0000 -1.0000 5947182 1587265268.30 151.5518 59.9994 32.0000 1.9427 1.9540 413.5191 416.4384 0.4418 -1.0000 -1.0000 5947432 1587265268.40 151.5518 59.9994 32.0000 1.9433 1.9546 413.4490 416.3700 0.4421 -1.0000 -1.0000 5947510 1587265268.50 151.5518 59.9994 32.0000 1.9437 1.9550 413.3355 416.2563 0.4422 -1.0000 -1.0000 5947573 1587265268.60 151.5518 59.9994 32.0000 1.9445 1.9558 413.3523 416.2710 0.4420 -1.0000 -1.0000 5947635 1587265268.70 151.5518 59.9994 32.0000 1.9440 1.9553 413.4160 416.3364 0.4419 -1.0000 -1.0000 5947698 1587265268.80 151.5518 59.9994 32.0000 1.9432 1.9545 413.4900 416.4099 0.4419 -1.0000 -1.0000 5947760 1587265268.90 151.5518 59.9994 32.0000 1.9432 1.9545 413.4239 416.3443 0.4420 -1.0000 -1.0000 5947963 1587265269.00 151.5518 59.9994 32.0000 1.9433 1.9546 413.3041 416.2224 0.4417 -1.0000 -1.0000 5948041 1587265269.10 151.5518 59.9994 32.0000 1.9435 1.9547 413.3065 416.2249 0.4419 -1.0000 -1.0000 5948104 1587265269.20 151.5409 59.9994 32.0000 1.9432 1.9545 413.6132 416.5339 0.4420 -1.0000 -1.0000 5948182 1587265269.30 151.5397 59.9994 32.0000 1.9432 1.9545 413.3966 416.3183 0.4421 -1.0000 -1.0000 5948244 1587265269.40 151.5397 59.9994 32.0000 1.9426 1.9539 413.4093 416.3290 0.4419 -1.0000 -1.0000 5948447 1587265269.50 151.5397 59.9994 32.0000 1.9438 1.9551 413.3306 416.2499 0.4419 -1.0000 -1.0000 5948526 1587265269.60 151.5397 59.9994 32.0000 1.9431 1.9543 413.6011 416.5226 0.4421 -1.0000 -1.0000 5948572 1587265269.70 151.5194 59.9994 32.0000 1.9431 1.9544 413.5612 416.4833 0.4420 -1.0000 -1.0000 5948635 1587265269.80 151.4586 59.9992 32.0000 1.9430 1.9543 413.4545 416.3742 0.4419 -1.0000 -1.0000 5948713 1587265269.90 151.4586 59.9992 32.0000 1.9433 1.9546 413.3206 416.2415 0.4422 -1.0000 -1.0000 5948900 1587265270.00 151.4586 59.9992 32.0000 1.9434 1.9547 413.4014 416.3207 0.4417 -1.0000 -1.0000 5948963 1587265270.10 151.4586 59.9992 32.0000 1.9426 1.9538 413.5520 416.4717 0.4418 -1.0000 -1.0000 5949041 1587265270.20 151.4586 59.9992 32.0000 1.9431 1.9544 413.5589 416.4793 0.4419 -1.0000 -1.0000 5949104 1587265270.30 151.4586 59.9992 32.0000 1.9441 1.9553 413.4073 416.3277 0.4420 -1.0000 -1.0000 5949166 1587265270.40 151.6311 59.9992 32.0000 1.9437 1.9550 413.3328 416.2496 0.4414 -1.0000 -1.0000 5949463 1587265270.50 151.6311 59.9992 32.0000 1.9432 1.9545 413.5211 416.4422 0.4420 -1.0000 -1.0000 5949525 1587265270.60 151.6311 59.9992 32.0000 1.9436 1.9549 413.4948 416.4161 0.4421 -1.0000 -1.0000 5949588 1587265270.70 151.6311 59.9992 32.0000 1.9444 1.9557 413.3606 416.2795 0.4417 -1.0000 -1.0000 5949666 1587265270.80 151.6311 59.9992 32.0000 1.9438 1.9551 413.3751 416.2942 0.4417 -1.0000 -1.0000 5949728 1587265270.90 151.5985 59.9992 32.0000 1.9437 1.9549 413.3831 416.3009 0.4419 -1.0000 -1.0000 5949791 1587265271.00 151.4447 59.9992 32.0000 1.9421 1.9534 413.5667 416.4856 0.4415 -1.0000 -1.0000 5949853 1587265271.10 151.4447 59.9992 32.0000 1.9424 1.9537 413.4413 416.3588 0.4416 -1.0000 -1.0000 5949916 1587265271.20 151.4447 59.9992 32.0000 1.9430 1.9542 413.3188 416.2363 0.4417 -1.0000 -1.0000 5949994 1587265271.30 151.4447 59.9992 32.0000 1.9432 1.9545 413.2728 416.1910 0.4418 -1.0000 -1.0000 5950056 1587265271.40 151.4447 59.9992 32.0000 1.9428 1.9540 413.3482 416.2639 0.4414 -1.0000 -1.0000 5950134 1587265271.50 151.5627 59.9992 32.0000 1.9432 1.9545 413.3376 416.2548 0.4416 -1.0000 -1.0000 5950213 1587265271.60 151.5627 59.9992 32.0000 1.9434 1.9547 413.2748 416.1921 0.4418 -1.0000 -1.0000 5950275 1587265271.70 151.5627 59.9992 32.0000 1.9434 1.9547 413.2423 416.1584 0.4414 -1.0000 -1.0000 5950338 1587265271.80 151.5627 59.9992 32.0000 1.9422 1.9535 413.5405 416.4571 0.4414 -1.0000 -1.0000 5950400 1587265271.90 151.5627 59.9992 32.0000 1.9422 1.9535 413.4653 416.3835 0.4416 -1.0000 -1.0000 5950681 1587265272.00 151.4467 59.9992 32.0000 1.9424 1.9536 413.2993 416.2161 0.4416 -1.0000 -1.0000 5950744 1587265272.10 151.4318 59.9992 32.0000 1.9437 1.9550 413.3663 416.2832 0.4416 -1.0000 -1.0000 5950822 1587265272.20 151.4318 59.9992 32.0000 1.9428 1.9541 413.4380 416.3564 0.4417 -1.0000 -1.0000 5950884 1587265272.30 151.4318 59.9992 32.0000 1.9427 1.9539 413.5339 416.4533 0.4418 -1.0000 -1.0000 5950947 1587265272.40 151.4318 59.9992 32.0000 1.9429 1.9542 413.4163 416.3337 0.4415 -1.0000 -1.0000 5951462 1587265272.50 151.4325 59.9992 32.0000 1.9447 1.9559 413.3827 416.2999 0.4417 -1.0000 -1.0000 5951525 1587265272.60 151.4764 59.9992 32.0000 1.9437 1.9550 413.4456 416.3638 0.4415 -1.0000 -1.0000 5951587 1587265272.70 151.4764 59.9992 32.0000 1.9428 1.9541 413.4658 416.3822 0.4414 -1.0000 -1.0000 5951650 1587265272.80 151.4764 59.9992 32.0000 1.9426 1.9539 413.4931 416.4113 0.4417 -1.0000 -1.0000 5951712 1587265272.90 151.4764 59.9992 32.0000 1.9436 1.9549 413.3800 416.2971 0.4414 -1.0000 -1.0000 5951775 1587265273.00 151.4764 59.9992 32.0000 1.9432 1.9545 413.2783 416.1939 0.4414 -1.0000 -1.0000 5951884 1587265273.10 151.4764 59.9992 32.0000 1.9434 1.9547 413.4870 416.4051 0.4417 -1.0000 -1.0000 5951947 1587265273.20 151.4764 59.9992 32.0000 1.9428 1.9541 413.5227 416.4429 0.4419 -1.0000 -1.0000 5952025 1587265273.30 151.4764 59.9992 32.0000 1.9438 1.9550 413.4655 416.3846 0.4418 -1.0000 -1.0000 5952087 1587265273.40 151.4764 59.9992 32.0000 1.9435 1.9547 413.3420 416.2612 0.4418 -1.0000 -1.0000 5952150 1587265273.50 151.4764 59.9992 32.0000 1.9430 1.9543 413.5025 416.4219 0.4419 -1.0000 -1.0000 5952431 1587265273.60 151.4845 59.9992 32.0000 1.9428 1.9541 413.5906 416.5116 0.4419 -1.0000 -1.0000 5952494 1587265273.70 151.5709 59.9992 32.0000 1.9433 1.9546 413.5231 416.4452 0.4420 -1.0000 -1.0000 5952572 1587265273.80 151.5452 59.9992 32.0000 1.9428 1.9541 413.3904 416.3084 0.4416 -1.0000 -1.0000 5952634 1587265273.90 151.5452 59.9992 32.0000 1.9422 1.9535 413.4240 416.3427 0.4418 -1.0000 -1.0000 5952697 1587265274.00 151.5452 59.9992 32.0000 1.9435 1.9547 413.4987 416.4164 0.4415 -1.0000 -1.0000 5952978 1587265274.10 151.5452 59.9992 32.0000 1.9436 1.9548 413.4164 416.3339 0.4416 -1.0000 -1.0000 5953056 1587265274.20 151.3936 59.9992 32.0000 1.9436 1.9549 413.3371 416.2542 0.4416 -1.0000 -1.0000 5953118 1587265274.30 151.3936 59.9992 32.0000 1.9427 1.9540 413.4730 416.3923 0.4419 -1.0000 -1.0000 5953181 1587265274.40 151.3936 59.9992 32.0000 1.9424 1.9536 413.5074 416.4262 0.4417 -1.0000 -1.0000 5953243 1587265274.50 151.3936 59.9992 32.0000 1.9419 1.9532 413.4974 416.4156 0.4416 -1.0000 -1.0000 5953509 1587265274.60 151.3936 59.9992 32.0000 1.9432 1.9545 413.3004 416.2171 0.4416 -1.0000 -1.0000 5953571 1587265274.70 151.3936 59.9992 32.0000 1.9439 1.9551 413.3366 416.2533 0.4416 -1.0000 -1.0000 5953649 1587265274.80 151.3936 59.9992 32.0000 1.9442 1.9555 413.4916 416.4116 0.4419 -1.0000 -1.0000 5953712 1587265274.90 151.3936 59.9992 32.0000 1.9427 1.9540 413.3950 416.3132 0.4416 -1.0000 -1.0000 5953774 1587265275.00 151.3936 59.9992 32.0000 1.9438 1.9551 413.3373 416.2534 0.4414 -1.0000 -1.0000 5953978 1587265275.10 151.3936 59.9992 32.0000 1.9433 1.9546 413.4725 416.3900 0.4415 -1.0000 -1.0000 5954024 1587265275.20 151.4308 59.9992 32.0000 1.9431 1.9543 413.4977 416.4146 0.4417 -1.0000 -1.0000 5954102 1587265275.30 151.4976 59.9990 32.0000 1.9429 1.9541 413.4579 416.3750 0.4415 -1.0000 -1.0000 5954165 1587265275.40 151.4940 59.9990 32.0000 1.9432 1.9544 413.2734 416.1922 0.4418 -1.0000 -1.0000 5954228 1587265275.50 151.4833 59.9990 32.0000 1.9433 1.9546 413.3325 416.2493 0.4415 -1.0000 -1.0000 5954649 1587265275.60 151.4833 59.9990 32.0000 1.9431 1.9544 413.5077 416.4257 0.4416 -1.0000 -1.0000 5954712 1587265275.70 151.4833 59.9990 32.0000 1.9430 1.9542 413.5855 416.5069 0.4419 -1.0000 -1.0000 5954774 1587265275.80 151.4833 59.9990 32.0000 1.9434 1.9547 413.4756 416.3945 0.4416 -1.0000 -1.0000 5954836 1587265275.90 151.4833 59.9990 32.0000 1.9439 1.9552 413.2813 416.1972 0.4415 -1.0000 -1.0000 5954899 1587265276.00 151.5276 59.9990 32.0000 1.9438 1.9551 413.2548 416.1718 0.4417 -1.0000 -1.0000 5954962 1587265276.10 151.5276 59.9990 32.0000 1.9422 1.9534 413.5046 416.4231 0.4416 -1.0000 -1.0000 5955040 1587265276.20 151.5276 59.9990 32.0000 1.9433 1.9546 413.5012 416.4190 0.4415 -1.0000 -1.0000 5955102 1587265276.30 151.5276 59.9990 32.0000 1.9436 1.9549 413.3361 416.2523 0.4415 -1.0000 -1.0000 5955165 1587265276.40 151.5276 59.9990 32.0000 1.9440 1.9553 413.3466 416.2643 0.4416 -1.0000 -1.0000 5955243 1587265276.50 151.6567 59.9990 32.0000 1.9427 1.9539 413.6078 416.5268 0.4416 -1.0000 -1.0000 5955290 1587265276.60 151.6665 59.9990 32.0000 1.9432 1.9545 413.5810 416.5006 0.4417 -1.0000 -1.0000 5955430 1587265276.70 151.6665 59.9990 32.0000 1.9443 1.9556 413.3727 416.2909 0.4418 -1.0000 -1.0000 5955508 1587265276.80 151.6665 59.9990 32.0000 1.9448 1.9561 413.4128 416.3325 0.4418 -1.0000 -1.0000 5955571 1587265276.90 151.6665 59.9990 32.0000 1.9434 1.9546 413.4852 416.4055 0.4420 -1.0000 -1.0000 5955633 1587265277.00 151.6665 59.9990 32.0000 1.9434 1.9547 413.6488 416.5684 0.4418 -1.0000 -1.0000 5955711 1587265277.10 151.4959 59.9990 32.0000 1.9436 1.9548 413.4318 416.3524 0.4419 -1.0000 -1.0000 5955930 1587265277.20 151.4959 59.9990 32.0000 1.9438 1.9551 413.4903 416.4090 0.4416 -1.0000 -1.0000 5956008 1587265277.30 151.4959 59.9990 32.0000 1.9430 1.9543 413.5354 416.4550 0.4418 -1.0000 -1.0000 5956071 1587265277.40 151.4959 59.9990 32.0000 1.9429 1.9541 413.5227 416.4395 0.4415 -1.0000 -1.0000 5956133 1587265277.50 151.4959 59.9990 32.0000 1.9443 1.9555 413.4110 416.3309 0.4419 -1.0000 -1.0000 5956196 1587265277.60 151.5333 59.9990 32.0000 1.9433 1.9545 413.4145 416.3320 0.4414 -1.0000 -1.0000 5956430 1587265277.70 151.5367 59.9990 32.0000 1.9424 1.9537 413.5603 416.4797 0.4417 -1.0000 -1.0000 5956493 1587265277.80 151.5367 59.9990 32.0000 1.9432 1.9544 413.4582 416.3765 0.4417 -1.0000 -1.0000 5956555 1587265277.90 151.5367 59.9990 32.0000 1.9430 1.9543 413.3264 416.2444 0.4417 -1.0000 -1.0000 5956618 1587265278.00 151.5367 59.9990 32.0000 1.9427 1.9539 413.4205 416.3396 0.4418 -1.0000 -1.0000 5956680 1587265278.10 151.5367 59.9990 32.0000 1.9421 1.9534 413.4510 416.3689 0.4416 -1.0000 -1.0000 5957180 1587265278.20 151.5367 59.9990 32.0000 1.9430 1.9543 413.4961 416.4145 0.4416 -1.0000 -1.0000 5957242 1587265278.30 151.5367 59.9990 32.0000 1.9429 1.9542 413.3517 416.2692 0.4416 -1.0000 -1.0000 5957305 1587265278.40 151.4858 59.9990 32.0000 1.9422 1.9535 413.3485 416.2635 0.4413 -1.0000 -1.0000 5957383 1587265278.50 151.4858 59.9990 32.0000 1.9418 1.9530 413.4378 416.3549 0.4415 -1.0000 -1.0000 5957445 1587265278.60 151.4858 59.9990 32.0000 1.9424 1.9536 413.5490 416.4691 0.4420 -1.0000 -1.0000 5957633 1587265278.70 151.5438 59.9990 32.0000 1.9434 1.9547 413.3495 416.2679 0.4417 -1.0000 -1.0000 5957695 1587265278.80 151.5625 59.9990 32.0000 1.9435 1.9548 413.3223 416.2388 0.4415 -1.0000 -1.0000 5957758 1587265278.90 151.5625 59.9990 32.0000 1.9429 1.9541 413.4943 416.4130 0.4418 -1.0000 -1.0000 5957820 1587265279.00 151.5625 59.9990 32.0000 1.9421 1.9533 413.4844 416.4038 0.4418 -1.0000 -1.0000 5957899 1587265279.10 151.5625 59.9990 32.0000 1.9423 1.9536 413.4454 416.3655 0.4418 -1.0000 -1.0000 5958820 1587265279.20 151.5625 59.9990 32.0000 1.9437 1.9550 413.3304 416.2479 0.4417 -1.0000 -1.0000 5958898 1587265279.30 151.3760 59.9990 32.0000 1.9430 1.9543 413.2703 416.1887 0.4418 -1.0000 -1.0000 5958961 1587265279.40 151.3760 59.9990 32.0000 1.9429 1.9541 413.3926 416.3114 0.4417 -1.0000 -1.0000 5959023 1587265279.50 151.3760 59.9990 32.0000 1.9427 1.9540 413.3823 416.3006 0.4417 -1.0000 -1.0000 5959086 1587265279.60 151.3760 59.9990 32.0000 1.9426 1.9539 413.2870 416.2048 0.4418 -1.0000 -1.0000 5959148 1587265279.70 151.3760 59.9990 32.0000 1.9439 1.9551 413.2884 416.2064 0.4418 -1.0000 -1.0000 5959211 1587265279.80 151.4915 59.9994 32.0000 1.9432 1.9544 413.4073 416.3265 0.4419 -1.0000 -1.0000 5959289 1587265279.90 151.4915 59.9994 32.0000 1.9430 1.9543 413.5200 416.4385 0.4415 -1.0000 -1.0000 5959351 1587265280.00 151.4915 59.9994 32.0000 1.9427 1.9540 413.3780 416.2978 0.4418 -1.0000 -1.0000 5959414 1587265280.10 151.4915 59.9994 32.0000 1.9434 1.9547 413.3424 416.2599 0.4418 -1.0000 -1.0000 5959492 1587265280.20 151.4915 59.9994 32.0000 1.9434 1.9546 413.3382 416.2562 0.4416 -1.0000 -1.0000 5959554 1587265280.30 151.4915 59.9994 32.0000 1.9430 1.9543 413.4833 416.4030 0.4418 -1.0000 -1.0000 5959617 1587265280.40 151.4915 59.9994 32.0000 1.9425 1.9537 413.4907 416.4101 0.4417 -1.0000 -1.0000 5959679 1587265280.50 151.4216 59.9994 32.0000 1.9429 1.9542 413.2928 416.2108 0.4419 -1.0000 -1.0000 5959742 1587265280.60 151.4216 59.9994 32.0000 1.9430 1.9543 413.2804 416.1971 0.4416 -1.0000 -1.0000 5959804 1587265280.70 151.4234 59.9994 32.0000 1.9426 1.9538 413.5553 416.4756 0.4418 -1.0000 -1.0000 5959882 1587265280.80 151.4948 59.9994 32.0000 1.9430 1.9543 413.3910 416.3102 0.4418 -1.0000 -1.0000 5959945 1587265280.90 151.4953 59.9994 32.0000 1.9430 1.9543 413.2357 416.1529 0.4417 -1.0000 -1.0000